20151001 140836 6.39 0.89 20151001 140837 6.65 1.02 20151001 140838 6.86 1.13 20151001 140839 7.07 1.23 20151001 140840 7.27 1.32 20151001 140841 7.39 1.41 20151001 140842 7.49 1.48 20151001 140843 7.43 1.54 20151001 140844 7.34 1.61 20151001 140845 7.27 1.67 20151001 140846 7.18 1.73 20151001 140847 7.10 1.79 20151001 140848 7.03 1.82 20151001 140850 6.87 1.91 20151001 140852 6.79 1.94 20151001 140853 6.72 1.97 20151001 140854 6.63 1.98 20151001 140855 6.55 1.99 20151001 140856 6.46 1.99 20151001 140857 6.40 2.00 20151001 140858 6.33 2.00 20151001 140859 6.25 2.00 20151001 140900 6.16 2.00 20151001 140901 6.02 2.00 20151001 140902 5.90 2.00 20151001 140903 5.77 2.01 20151001 140904 5.62 2.01 20151001 140905 5.47 2.01 20151001 140906 5.28 2.01 20151001 140907 5.13 2.01 20151001 140908 4.96 2.01 20151001 140909 4.77 2.01 20151001 140910 4.61 2.01 20151001 140911 4.43 2.02 20151001 140912 4.29 2.02 20151001 140913 4.13 2.02 20151001 140914 3.95 2.03 20151001 140915 3.91 2.03 20151001 140916 3.92 2.04 20151001 140917 4.00 2.04 20151001 140918 4.09 2.04 20151001 140919 4.18 2.04 20151001 140920 4.34 2.05 20151001 140921 4.50 2.05 20151001 140922 4.66 2.06 20151001 140923 4.82 2.06 20151001 140924 4.95 2.06 20151001 140926 5.19 2.08 20151001 140929 5.42 2.09 20151001 140930 5.48 2.10 20151001 140931 5.58 2.11 20151001 140932 5.65 2.11 20151001 140933 5.72 2.12 20151001 140934 5.77 2.13 20151001 140935 5.85 2.14 20151001 140936 5.86 2.15 20151001 140937 5.87 2.16 20151001 140938 5.86 2.17 20151001 140939 5.87 2.17 20151001 140940 5.88 2.18 20151001 140941 5.91 2.19 20151001 140943 5.91 2.20 20151001 140944 5.92 2.21 20151001 140945 5.93 2.22 20151001 140946 5.96 2.23 20151001 140947 5.95 2.24 20151001 140948 5.95 2.24 20151001 140949 5.94 2.25 20151001 140950 5.95 2.26 20151001 140951 5.94 2.26 20151001 140952 5.93 2.27 20151001 140953 5.90 2.28 20151001 140954 5.90 2.28 20151001 140955 5.90 2.29 20151001 140956 5.90 2.29 20151001 140957 5.90 2.30 20151001 140958 5.91 2.30 20151001 140959 5.90 2.31 20151001 141000 5.90 2.31 20151001 141001 5.90 2.31 20151001 141002 5.90 2.32 20151001 141003 5.90 2.33 20151001 141004 5.88 2.33 20151001 141005 5.87 2.33 20151001 141006 5.86 2.34 20151001 141007 5.86 2.34 20151001 141008 5.83 2.35 20151001 141009 5.81 2.35 20151001 141010 5.79 2.36 20151001 141011 5.79 2.37 20151001 141012 5.79 2.38 20151001 141013 5.79 2.39 20151001 141014 5.79 2.39 20151001 141015 5.77 2.40 20151001 141016 5.74 2.41 20151001 141017 5.72 2.42 20151001 141018 5.72 2.43 20151001 141019 5.74 2.45 20151001 141020 5.78 2.46 20151001 141021 5.82 2.47 20151001 141022 5.86 2.49 20151001 141023 5.89 2.51 20151001 141024 5.91 2.52 20151001 141025 5.95 2.54 20151001 141026 5.97 2.56 20151001 141027 6.02 2.58 20151001 141028 6.06 2.60 20151001 141029 6.09 2.63 20151001 141030 6.15 2.66 20151001 141031 6.21 2.68 20151001 141033 6.26 2.71 20151001 141034 6.33 2.74 20151001 141035 6.38 2.77 20151001 141036 6.46 2.80 20151001 141037 6.52 2.83 20151001 141038 6.58 2.86 20151001 141039 6.68 2.89 20151001 141040 6.76 2.92 20151001 141041 6.84 2.95 20151001 141042 6.96 2.98 20151001 141043 7.04 3.01 20151001 141044 7.12 3.04 20151001 141045 7.21 3.07 20151001 141046 7.29 3.10 20151001 141047 7.36 3.13 20151001 141048 7.45 3.17 20151001 141049 7.52 3.19 20151001 141050 7.61 3.22 20151001 141051 7.75 3.26 20151001 141052 7.86 3.29 20151001 141053 7.97 3.32 20151001 141054 8.10 3.37 20151001 141055 8.21 3.41 20151001 141056 8.32 3.44 20151001 141057 8.45 3.49 20151001 141058 8.55 3.52 20151001 141059 8.67 3.56 20151001 141100 8.78 3.60 20151001 141101 8.90 3.65 20151001 141102 9.02 3.70 20151001 141103 9.14 3.74 20151001 141104 9.29 3.79 20151001 141105 9.38 3.84 20151001 141106 9.46 3.88 20151001 141107 9.56 3.93 20151001 141108 9.65 3.97 20151001 141109 9.75 4.01 20151001 141110 9.83 4.05 20151001 141111 9.87 4.10 20151001 141112 9.89 4.13 20151001 141114 9.93 4.19 20151001 141116 10.01 4.24 20151001 141117 10.06 4.26 20151001 141120 10.21 4.29 20151001 141121 10.29 4.28 20151001 141122 10.40 4.29 20151001 141124 10.49 4.29 20151001 141125 10.60 4.29 20151001 141126 10.71 4.31 20151001 141127 10.85 4.40 20151001 141129 11.22 4.23 20151001 141130 11.42 4.14 20151001 141131 11.69 4.17 20151001 141132 12.08 4.15 20151001 141133 12.45 4.19 20151001 141134 12.93 4.24 20151001 141135 13.42 4.30 20151001 141138 14.97 4.27 20151001 141139 15.49 4.36 20151001 141140 16.11 4.46 20151001 141141 16.67 4.50 20151001 141142 17.15 4.60 20151001 141143 17.71 4.79 20151001 141147 20.28 5.26 20151001 141149 21.76 5.37 20151001 141150 22.47 5.64 20151001 141153 24.29 6.39 20151001 141154 25.01 6.65 20151001 141155 25.73 6.86 20151001 141156 26.20 7.01 20151001 141157 26.76 7.19 20151001 141158 27.48 7.37 20151001 141159 28.12 7.41 20151001 141200 28.89 7.42 20151001 141201 29.60 7.42 20151001 141203 30.31 7.56 20151001 141204 30.32 7.66 20151001 141205 30.63 7.82 20151001 141206 30.57 7.74 20151001 141208 30.53 7.56 20151001 141209 30.56 7.49 20151001 141210 30.33 7.41 20151001 141211 30.44 7.39 20151001 141212 30.57 7.35 20151001 141214 30.02 7.20 20151001 141215 29.56 6.98 20151001 141216 28.97 6.75 20151001 141217 28.34 6.47 20151001 141218 27.68 6.11 20151001 141219 27.13 5.67 20151001 141220 26.49 5.30 20151001 141224 23.81 5.18 20151001 141225 23.52 5.13 20151001 141226 23.26 5.08 20151001 141227 23.03 5.05 20151001 141232 21.24 4.74 20151001 141233 20.86 4.66 20151001 141234 20.48 4.56 20151001 141236 19.82 4.36 20151001 141237 19.50 4.26 20151001 141240 18.32 3.93 20151001 141241 17.88 3.81 20151001 141242 17.41 3.70 20151001 141243 16.96 3.58 20151001 141244 16.61 3.48 20151001 141245 16.43 3.40 20151001 141246 16.28 3.31 20151001 141247 16.17 3.22 20151001 141248 16.11 3.14 20151001 141249 16.06 3.07 20151001 141250 16.05 3.00 20151001 141251 16.07 2.94 20151001 141252 16.15 2.89 20151001 141253 16.24 2.85 20151001 141254 16.32 2.81 20151001 141255 16.21 2.76 20151001 141256 16.10 2.70 20151001 141257 15.98 2.65 20151001 141258 15.86 2.61 20151001 141259 15.76 2.57 20151001 141300 15.66 2.53 20151001 141301 15.55 2.50 20151001 141302 15.31 2.44 20151001 141303 15.07 2.37 20151001 141316 9.29 1.19 20151001 141317 9.06 1.12 20151001 141318 8.86 1.06 20151001 141319 8.70 1.00 20151001 141320 8.59 0.95 20151001 141321 8.51 0.91 20151001 141322 8.47 0.86 20151001 141323 8.44 0.80 20151001 141324 8.46 0.74 20151001 141325 8.52 0.68 20151001 141333 7.16 0.46 20151001 141334 7.03 0.42 20151001 141346 3.35 0.50 20151001 141347 3.35 0.50 20151001 141348 3.37 0.51 20151001 141349 3.44 0.51 20151001 141350 3.44 0.52 20151001 141351 3.47 0.53 20151001 141352 3.54 0.53 20151001 141353 3.59 0.54 20151001 141354 3.64 0.55 20151001 141355 3.72 0.55 20151001 141357 3.71 0.57 20151001 141358 3.65 0.57 20151001 141359 3.60 0.58 20151001 141400 3.55 0.58 20151001 141402 3.51 0.58 20151001 141403 3.47 0.58 20151001 141404 3.43 0.58 20151001 141405 3.40 0.58 20151001 141406 3.38 0.58 20151001 141407 3.37 0.59 20151001 141408 3.37 0.59 20151001 141409 3.36 0.59 20151001 141410 3.35 0.59 20151001 141411 3.34 0.59 20151001 141412 3.33 0.59 20151001 141413 3.32 0.59 20151001 141414 3.31 0.59 20151001 141415 3.31 0.59 20151001 141416 3.31 0.60 20151001 141417 3.31 0.60 20151001 141418 3.34 0.60 20151001 141419 3.37 0.61 20151001 141420 3.39 0.61 20151001 141421 3.39 0.62 20151001 141422 3.40 0.62 20151001 141423 3.40 0.63 20151001 141424 3.40 0.63 20151001 141425 3.40 0.64 20151001 141426 3.41 0.64 20151001 141427 3.43 0.65 20151001 141428 3.46 0.66 20151001 141429 3.47 0.66 20151001 141430 3.50 0.67 20151001 141431 3.52 0.67 20151001 141432 3.54 0.68 20151001 141433 3.55 0.68 20151001 141434 3.57 0.69 20151001 141435 3.59 0.70 20151001 141436 3.61 0.71 20151001 141437 3.63 0.72 20151001 141438 3.65 0.73 20151001 141439 3.66 0.73 20151001 141440 3.67 0.74 20151001 141441 3.67 0.75 20151001 141442 3.65 0.76 20151001 141443 3.64 0.77 20151001 141444 3.63 0.77 20151001 141445 3.63 0.78 20151001 141446 3.64 0.79 20151001 141447 3.65 0.79 20151001 141448 3.65 0.80 20151001 141449 3.63 0.80 20151001 141450 3.62 0.81 20151001 141451 3.61 0.81 20151001 141453 3.59 0.82 20151001 141454 3.58 0.82 20151001 141455 3.58 0.83 20151001 141456 3.58 0.83 20151001 141457 3.58 0.83 20151001 141458 3.59 0.84 20151001 141459 3.57 0.84 20151001 141500 3.55 0.85 20151001 141501 3.53 0.85 20151001 141502 3.54 0.85 20151001 141503 3.56 0.86 20151001 141504 3.57 0.86 20151001 141505 3.58 0.86 20151001 141506 3.56 0.87 20151001 141507 3.55 0.87 20151001 141508 3.54 0.88 20151001 141509 3.50 0.88 20151001 141510 3.45 0.88 20151001 141511 3.40 0.89 20151001 141512 3.35 0.89 20151001 141513 3.30 0.89 20151001 141514 3.26 0.89 20151001 141515 3.21 0.89 20151001 141516 3.15 0.89 20151001 141517 3.09 0.89 20151001 141518 3.03 0.89 20151001 141519 2.98 0.89 20151001 141520 2.94 0.89 20151001 141521 2.91 0.89 20151001 141522 2.88 0.88 20151001 141523 2.85 0.88 20151001 141524 2.81 0.88 20151001 141525 2.77 0.87 20151001 141526 2.74 0.87 20151001 141527 2.71 0.87 20151001 141528 2.70 0.86 20151001 141529 2.75 0.86 20151001 141530 2.82 0.85 20151001 141531 2.89 0.84 20151001 141532 2.95 0.83 20151001 141533 3.00 0.82 20151001 141535 3.12 0.79 20151001 141536 3.18 0.76 20151001 141537 3.24 0.72 20151001 141538 3.33 0.68 20151001 141539 3.29 0.66 20151001 141540 3.17 0.66 20151001 141541 3.07 0.65 20151001 141542 2.94 0.64 20151001 141544 2.74 0.59 20151001 141545 2.57 0.54 20151001 141546 2.41 0.49 20151001 140836 6.39 0.89 20151001 140837 6.65 1.02 20151001 140838 6.86 1.13 20151001 140839 7.07 1.23 20151001 140840 7.27 1.32 20151001 140841 7.39 1.41 20151001 140842 7.49 1.48 20151001 140843 7.43 1.54 20151001 140844 7.34 1.61 20151001 140845 7.27 1.67 20151001 140846 7.18 1.73 20151001 140847 7.10 1.79 20151001 140848 7.03 1.82 20151001 140850 6.87 1.91 20151001 140852 6.79 1.94 20151001 140853 6.72 1.97 20151001 140854 6.63 1.98 20151001 140855 6.55 1.99 20151001 140856 6.46 1.99 20151001 140857 6.40 2.00 20151001 140858 6.33 2.00 20151001 140859 6.25 2.00 20151001 140900 6.16 2.00 20151001 140901 6.02 2.00 20151001 140902 5.90 2.00 20151001 140903 5.77 2.01 20151001 140904 5.62 2.01 20151001 140905 5.47 2.01 20151001 140906 5.28 2.01 20151001 140907 5.13 2.01 20151001 140908 4.96 2.01 20151001 140909 4.77 2.01 20151001 140910 4.61 2.01 20151001 140911 4.43 2.02 20151001 140912 4.29 2.02 20151001 140913 4.13 2.02 20151001 140914 3.95 2.03 20151001 140915 3.91 2.03 20151001 140916 3.92 2.04 20151001 140917 4.00 2.04 20151001 140918 4.09 2.04 20151001 140919 4.18 2.04 20151001 140920 4.34 2.05 20151001 140921 4.50 2.05 20151001 140922 4.66 2.06 20151001 140923 4.82 2.06 20151001 140924 4.95 2.06 20151001 140926 5.19 2.08 20151001 140929 5.42 2.09 20151001 140930 5.48 2.10 20151001 140931 5.58 2.11 20151001 140932 5.65 2.11 20151001 140933 5.72 2.12 20151001 140934 5.77 2.13 20151001 140935 5.85 2.14 20151001 140936 5.86 2.15 20151001 140937 5.87 2.16 20151001 140938 5.86 2.17 20151001 140939 5.87 2.17 20151001 140940 5.88 2.18 20151001 140941 5.91 2.19 20151001 140943 5.91 2.20 20151001 140944 5.92 2.21 20151001 140945 5.93 2.22 20151001 140946 5.96 2.23 20151001 140947 5.95 2.24 20151001 140948 5.95 2.24 20151001 140949 5.94 2.25 20151001 140950 5.95 2.26 20151001 140951 5.94 2.26 20151001 140952 5.93 2.27 20151001 140953 5.90 2.28 20151001 140954 5.90 2.28 20151001 140955 5.90 2.29 20151001 140956 5.90 2.29 20151001 140957 5.90 2.30 20151001 140958 5.91 2.30 20151001 140959 5.90 2.31 20151001 141000 5.90 2.31 20151001 141001 5.90 2.31 20151001 141002 5.90 2.32 20151001 141003 5.90 2.33 20151001 141004 5.88 2.33 20151001 141005 5.87 2.33 20151001 141006 5.86 2.34 20151001 141007 5.86 2.34 20151001 141008 5.83 2.35 20151001 141009 5.81 2.35 20151001 141010 5.79 2.36 20151001 141011 5.79 2.37 20151001 141012 5.79 2.38 20151001 141013 5.79 2.39 20151001 141014 5.79 2.39 20151001 141015 5.77 2.40 20151001 141016 5.74 2.41 20151001 141017 5.72 2.42 20151001 141018 5.72 2.43 20151001 141019 5.74 2.45 20151001 141020 5.78 2.46 20151001 141021 5.82 2.47 20151001 141022 5.86 2.49 20151001 141023 5.89 2.51 20151001 141024 5.91 2.52 20151001 141025 5.95 2.54 20151001 141026 5.97 2.56 20151001 141027 6.02 2.58 20151001 141028 6.06 2.60 20151001 141029 6.09 2.63 20151001 141030 6.15 2.66 20151001 141031 6.21 2.68 20151001 141033 6.26 2.71 20151001 141034 6.33 2.74 20151001 141035 6.38 2.77 20151001 141036 6.46 2.80 20151001 141037 6.52 2.83 20151001 141038 6.58 2.86 20151001 141039 6.68 2.89 20151001 141040 6.76 2.92 20151001 141041 6.84 2.95 20151001 141042 6.96 2.98 20151001 141043 7.04 3.01 20151001 141044 7.12 3.04 20151001 141045 7.21 3.07 20151001 141046 7.29 3.10 20151001 141047 7.36 3.13 20151001 141048 7.45 3.17 20151001 141049 7.52 3.19 20151001 141050 7.61 3.22 20151001 141051 7.75 3.26 20151001 141052 7.86 3.29 20151001 141053 7.97 3.32 20151001 141054 8.10 3.37 20151001 141055 8.21 3.41 20151001 141056 8.32 3.44 20151001 141057 8.45 3.49 20151001 141058 8.55 3.52 20151001 141059 8.67 3.56 20151001 141100 8.78 3.60 20151001 141101 8.90 3.65 20151001 141102 9.02 3.70 20151001 141103 9.14 3.74 20151001 141104 9.29 3.79 20151001 141105 9.38 3.84 20151001 141106 9.46 3.88 20151001 141107 9.56 3.93 20151001 141108 9.65 3.97 20151001 141109 9.75 4.01 20151001 141110 9.83 4.05 20151001 141111 9.87 4.10 20151001 141112 9.89 4.13 20151001 141114 9.93 4.19 20151001 141116 10.01 4.24 20151001 141117 10.06 4.26 20151001 141120 10.21 4.29 20151001 141121 10.29 4.28 20151001 141122 10.40 4.29 20151001 141124 10.49 4.29 20151001 141125 10.60 4.29 20151001 141126 10.71 4.31 20151001 141127 10.85 4.40 20151001 141129 11.22 4.23 20151001 141130 11.42 4.14 20151001 141131 11.69 4.17 20151001 141132 12.08 4.15 20151001 141133 12.45 4.19 20151001 141134 12.93 4.24 20151001 141135 13.42 4.30 20151001 141138 14.97 4.27 20151001 141139 15.49 4.36 20151001 141140 16.11 4.46 20151001 141141 16.67 4.50 20151001 141142 17.15 4.60 20151001 141143 17.71 4.79 20151001 141147 20.28 5.26 20151001 141149 21.76 5.37 20151001 141150 22.47 5.64 20151001 141153 24.29 6.39 20151001 141154 25.01 6.65 20151001 141155 25.73 6.86 20151001 141156 26.20 7.01 20151001 141157 26.76 7.19 20151001 141158 27.48 7.37 20151001 141159 28.12 7.41 20151001 141200 28.89 7.42 20151001 141201 29.60 7.42 20151001 141203 30.31 7.56 20151001 141204 30.32 7.66 20151001 141205 30.63 7.82 20151001 141206 30.57 7.74 20151001 141208 30.53 7.56 20151001 141209 30.56 7.49 20151001 141210 30.33 7.41 20151001 141211 30.44 7.39 20151001 141212 30.57 7.35 20151001 141214 30.02 7.20 20151001 141215 29.56 6.98 20151001 141216 28.97 6.75 20151001 141217 28.34 6.47 20151001 141218 27.68 6.11 20151001 141219 27.13 5.67 20151001 141220 26.49 5.30 20151001 141224 23.81 5.18 20151001 141225 23.52 5.13 20151001 141226 23.26 5.08 20151001 141227 23.03 5.05 20151001 141232 21.24 4.74 20151001 141233 20.86 4.66 20151001 141234 20.48 4.56 20151001 141236 19.82 4.36 20151001 141237 19.50 4.26 20151001 141240 18.32 3.93 20151001 141241 17.88 3.81 20151001 141242 17.41 3.70 20151001 141243 16.96 3.58 20151001 141244 16.61 3.48 20151001 141245 16.43 3.40 20151001 141246 16.28 3.31 20151001 141247 16.17 3.22 20151001 141248 16.11 3.14 20151001 141249 16.06 3.07 20151001 141250 16.05 3.00 20151001 141251 16.07 2.94 20151001 141252 16.15 2.89 20151001 141253 16.24 2.85 20151001 141254 16.32 2.81 20151001 141255 16.21 2.76 20151001 141256 16.10 2.70 20151001 141257 15.98 2.65 20151001 141258 15.86 2.61 20151001 141259 15.76 2.57 20151001 141300 15.66 2.53 20151001 141301 15.55 2.50 20151001 141302 15.31 2.44 20151001 141303 15.07 2.37 20151001 141316 9.29 1.19 20151001 141317 9.06 1.12 20151001 141318 8.86 1.06 20151001 141319 8.70 1.00 20151001 141320 8.59 0.95 20151001 141321 8.51 0.91 20151001 141322 8.47 0.86 20151001 141323 8.44 0.80 20151001 141324 8.46 0.74 20151001 141325 8.52 0.68 20151001 141333 7.16 0.46 20151001 141334 7.03 0.42 20151001 141346 3.35 0.50 20151001 141347 3.35 0.50 20151001 141348 3.37 0.51 20151001 141349 3.44 0.51 20151001 141350 3.44 0.52 20151001 141351 3.47 0.53 20151001 141352 3.54 0.53 20151001 141353 3.59 0.54 20151001 141354 3.64 0.55 20151001 141355 3.72 0.55 20151001 141357 3.71 0.57 20151001 141358 3.65 0.57 20151001 141359 3.60 0.58 20151001 141400 3.55 0.58 20151001 141402 3.51 0.58 20151001 141403 3.47 0.58 20151001 141404 3.43 0.58 20151001 141405 3.40 0.58 20151001 141406 3.38 0.58 20151001 141407 3.37 0.59 20151001 141408 3.37 0.59 20151001 141409 3.36 0.59 20151001 141410 3.35 0.59 20151001 141411 3.34 0.59 20151001 141412 3.33 0.59 20151001 141413 3.32 0.59 20151001 141414 3.31 0.59 20151001 141415 3.31 0.59 20151001 141416 3.31 0.60 20151001 141417 3.31 0.60 20151001 141418 3.34 0.60 20151001 141419 3.37 0.61 20151001 141420 3.39 0.61 20151001 141421 3.39 0.62 20151001 141422 3.40 0.62 20151001 141423 3.40 0.63 20151001 141424 3.40 0.63 20151001 141425 3.40 0.64 20151001 141426 3.41 0.64 20151001 141427 3.43 0.65 20151001 141428 3.46 0.66 20151001 141429 3.47 0.66 20151001 141430 3.50 0.67 20151001 141431 3.52 0.67 20151001 141432 3.54 0.68 20151001 141433 3.55 0.68 20151001 141434 3.57 0.69 20151001 141435 3.59 0.70 20151001 141436 3.61 0.71 20151001 141437 3.63 0.72 20151001 141438 3.65 0.73 20151001 141439 3.66 0.73 20151001 141440 3.67 0.74 20151001 141441 3.67 0.75 20151001 141442 3.65 0.76 20151001 141443 3.64 0.77 20151001 141444 3.63 0.77 20151001 141445 3.63 0.78 20151001 141446 3.64 0.79 20151001 141447 3.65 0.79 20151001 141448 3.65 0.80 20151001 141449 3.63 0.80 20151001 141450 3.62 0.81 20151001 141451 3.61 0.81 20151001 141453 3.59 0.82 20151001 141454 3.58 0.82 20151001 141455 3.58 0.83 20151001 141456 3.58 0.83 20151001 141457 3.58 0.83 20151001 141458 3.59 0.84 20151001 141459 3.57 0.84 20151001 141500 3.55 0.85 20151001 141501 3.53 0.85 20151001 141502 3.54 0.85 20151001 141503 3.56 0.86 20151001 141504 3.57 0.86 20151001 141505 3.58 0.86 20151001 141506 3.56 0.87 20151001 141507 3.55 0.87 20151001 141508 3.54 0.88 20151001 141509 3.50 0.88 20151001 141510 3.45 0.88 20151001 141511 3.40 0.89 20151001 141512 3.35 0.89 20151001 141513 3.30 0.89 20151001 141514 3.26 0.89 20151001 141515 3.21 0.89 20151001 141516 3.15 0.89 20151001 141517 3.09 0.89 20151001 141518 3.03 0.89 20151001 141519 2.98 0.89 20151001 141520 2.94 0.89 20151001 141521 2.91 0.89 20151001 141522 2.88 0.88 20151001 141523 2.85 0.88 20151001 141524 2.81 0.88 20151001 141525 2.77 0.87 20151001 141526 2.74 0.87 20151001 141527 2.71 0.87 20151001 141528 2.70 0.86 20151001 141529 2.75 0.86 20151001 141530 2.82 0.85 20151001 141531 2.89 0.84 20151001 141532 2.95 0.83 20151001 141533 3.00 0.82 20151001 141535 3.12 0.79 20151001 141536 3.18 0.76 20151001 141537 3.24 0.72 20151001 141538 3.33 0.68 20151001 141539 3.29 0.66 20151001 141540 3.17 0.66 20151001 141541 3.07 0.65 20151001 141542 2.94 0.64 20151001 141544 2.74 0.59 20151001 141545 2.57 0.54 20151001 141546 2.41 0.49 20151003 025605 5.57 -0.29 20151003 025606 5.87 -0.29 20151003 025607 6.28 -0.30 20151003 025608 6.72 -0.30 20151003 025609 6.95 -0.30 20151003 025610 7.18 -0.30 20151003 025616 10.02 -0.19 20151003 025617 10.26 -0.21 20151003 025618 10.61 -0.26 20151003 025621 14.13 -0.30 20151003 025622 15.95 -0.30 20151003 025623 16.51 -0.27 20151003 025624 16.40 -0.21 20151003 025625 16.49 -0.15 20151003 025626 16.84 -0.09 20151003 025627 18.01 -0.08 20151003 025628 19.21 -0.08 20151003 025629 20.42 -0.09 20151003 025630 20.99 -0.03 20151003 025631 21.66 0.03 20151003 025632 22.47 0.09 20151003 025633 23.42 0.16 20151003 025634 24.42 0.22 20151003 025635 25.31 0.29 20151003 025636 26.13 0.34 20151003 025637 26.11 0.34 20151003 025638 25.96 0.35 20151003 025639 25.74 0.32 20151003 025640 26.42 0.32 20151003 025641 27.26 0.32 20151003 025642 28.20 0.35 20151003 025643 28.70 0.38 20151003 025644 28.76 0.44 20151003 025645 28.60 0.50 20151003 025646 28.46 0.56 20151003 025647 28.29 0.58 20151003 025648 28.25 0.56 20151003 025649 28.30 0.54 20151003 025650 28.48 0.46 20151003 025651 28.60 0.37 20151003 025652 28.66 0.29 20151003 025653 28.50 0.27 20151003 025654 28.32 0.31 20151003 025655 28.08 0.36 20151003 025656 28.14 0.41 20151003 025657 27.98 0.49 20151003 025658 27.72 0.58 20151003 025659 27.38 0.68 20151003 025700 27.34 0.73 20151003 025701 27.54 0.77 20151003 025702 27.89 0.80 20151003 025703 28.22 0.81 20151003 025704 28.26 0.77 20151003 025705 28.25 0.72 20151003 025706 28.19 0.71 20151003 025707 28.03 0.77 20151003 025708 28.06 0.83 20151003 025709 28.11 0.88 20151003 025711 28.09 0.86 20151003 025712 28.03 0.81 20151003 025713 27.99 0.75 20151003 025714 27.96 0.73 20151003 025715 27.68 0.81 20151003 025716 27.64 0.88 20151003 025717 27.47 0.92 20151003 025718 20.59 0.93 20151003 025720 14.47 0.94 20151003 025721 21.05 0.94 20151003 025722 25.10 0.95 20151003 025723 24.77 0.96 20151003 025724 23.73 1.00 20151003 025725 23.16 1.05 20151003 025726 22.79 1.07 20151003 025727 22.65 1.06 20151003 025728 22.35 1.02 20151003 025729 21.90 0.99 20151003 025730 21.34 0.97 20151003 025731 15.02 0.97 20151003 025732 7.53 0.97 20151003 025733 6.96 0.98 20151003 025734 8.58 0.98 20151003 025735 9.41 1.01 20151003 025736 12.94 1.06 20151003 025737 19.65 1.12 20151003 025738 20.32 1.16 20151003 025739 19.86 1.18 20151003 025740 19.52 1.18 20151003 025741 19.27 1.15 20151003 025742 18.84 1.13 20151003 025743 18.29 1.12 20151003 025744 17.82 1.10 20151003 025745 17.56 1.07 20151003 025746 17.35 1.05 20151003 025747 17.20 1.03 20151003 025748 17.34 1.06 20151003 025749 17.59 1.13 20151003 025750 17.87 1.19 20151003 025751 18.15 1.19 20151003 025752 18.41 1.17 20151003 025753 18.68 1.16 20151003 025754 18.95 1.16 20151003 025755 18.70 1.19 20151003 025756 18.50 1.22 20151003 025757 18.44 1.22 20151003 025758 18.64 1.21 20151003 025759 18.85 1.19 20151003 025800 19.02 1.15 20151003 025802 19.25 1.12 20151003 025803 19.60 1.13 20151003 025804 19.90 1.16 20151003 025805 20.14 1.21 20151003 025806 18.86 1.14 20151003 025807 17.59 1.07 20151003 025808 16.35 1.00 20151003 025809 15.64 0.97 20151003 025810 15.13 0.92 20151003 025811 14.60 0.86 20151003 025812 13.45 0.78 20151003 025813 11.03 0.68 20151003 025814 9.43 0.59 20151003 025815 9.45 0.53 20151003 025816 11.74 0.56 20151003 025817 14.24 0.58 20151003 025818 16.44 0.56 20151003 025819 17.83 0.55 20151003 025820 18.77 0.57 20151003 025822 21.12 0.60 20151003 025823 21.53 0.61 20151003 025911 23.33 2.45 20151003 025912 22.53 2.57 20151003 025913 24.23 2.68 20151003 025914 22.85 2.74 20151003 025915 20.73 2.78 20151003 025916 20.60 2.81 20151003 025917 23.02 2.86 20151003 025918 23.85 2.97 20151003 025919 24.78 3.11 20151003 025920 25.66 3.27 20151003 025921 23.69 3.28 20151003 025922 21.77 3.24 20151003 025923 21.47 3.22 20151003 025924 22.11 3.22 20151003 025925 20.86 3.24 20151003 025926 19.54 3.23 20151003 025927 18.15 3.20 20151003 025928 17.24 3.17 20151003 025929 15.96 3.18 20151003 025930 14.72 3.19 20151003 025931 13.98 3.24 20151003 025932 13.56 3.33 20151003 025933 13.13 3.42 20151003 025934 12.58 3.52 20151003 025935 11.70 3.62 20151003 025936 10.98 3.74 20151003 025937 10.98 3.86 20151003 025938 11.62 3.94 20151003 025939 12.26 4.03 20151003 025940 12.79 4.13 20151003 025941 13.29 4.26 20151003 025942 13.61 4.38 20151003 025944 13.58 4.45 20151003 025945 13.36 4.51 20151003 025946 12.70 4.63 20151003 025947 12.19 4.75 20151003 025948 11.53 4.88 20151003 025949 11.53 5.05 20151003 025950 12.09 5.25 20151003 025951 12.66 5.44 20151003 025952 13.29 5.59 20151003 025953 13.89 5.67 20151003 025954 15.03 5.76 20151003 025955 16.04 5.85 20151003 025956 16.49 5.99 20151003 025957 17.44 6.17 20151003 025958 18.56 6.33 20151003 025959 19.05 6.42 20151003 030000 19.40 6.48 20151003 030001 19.90 6.53 20151003 030002 20.50 6.60 20151003 030003 21.26 6.71 20151003 030004 21.98 6.83 20151003 030005 22.38 6.93 20151003 030006 23.30 7.04 20151003 030007 24.11 7.13 20151003 030008 25.38 7.24 20151003 030009 26.25 7.37 20151003 030010 25.79 7.55 20151003 030011 25.13 7.71 20151003 030012 24.88 7.89 20151003 030013 25.09 7.95 20151003 030014 25.49 8.00 20151003 030015 25.99 8.06 20151003 030016 26.37 8.14 20151003 030017 26.18 8.20 20151003 030018 26.12 8.26 20151003 030019 26.19 8.36 20151003 030020 26.49 8.45 20151003 030021 26.89 8.54 20151003 030022 27.20 8.62 20151003 030023 27.63 8.71 20151003 030024 28.02 8.78 20151003 030025 28.50 8.85 20151003 030026 29.07 8.94 20151003 030027 29.19 9.01 20151003 030028 29.59 9.14 20151003 030029 29.92 9.27 20151003 030030 30.00 9.41 20151003 030031 29.91 9.52 20151003 030032 29.92 9.62 20151003 030033 29.76 9.69 20151003 030035 29.64 9.75 20151003 030036 29.88 9.83 20151003 030037 30.44 9.87 20151003 030038 30.86 9.86 20151003 030039 31.44 9.86 20151003 030040 31.98 9.87 20151003 030041 32.04 9.83 20151003 030042 32.21 9.84 20151003 030044 32.94 9.85 20151003 030045 32.82 9.75 20151003 030046 32.45 9.70 20151003 030047 31.88 9.64 20151003 030048 32.28 9.52 20151003 030049 32.95 9.33 20151003 030050 33.73 9.19 20151003 030054 37.47 7.81 20151003 030055 39.14 7.45 20151003 030056 40.46 7.17 20151003 030057 41.93 6.81 20151003 030058 43.51 6.41 20151003 030059 45.01 5.93 20151003 030103 52.49 3.84 20151003 030104 53.69 3.43 20151003 030106 57.44 2.27 20151003 030108 60.01 1.12 20151003 030109 62.05 0.39 20151003 030110 64.14 -0.35 20151003 030111 65.34 -1.14 20151003 030112 65.37 -1.64 20151003 030113 65.70 -2.19 20151003 030114 65.22 -2.60 20151003 030115 65.45 -3.06 20151003 030117 64.22 -4.05 20151003 030118 63.78 -4.53 20151003 030119 63.58 -5.08 20151003 030120 61.55 -5.34 20151003 030121 60.77 -5.76 20151003 030122 58.81 -6.31 20151003 030123 55.45 -6.71 20151003 030124 53.67 -7.23 20151003 030126 51.73 -7.74 20151003 030127 47.90 -8.14 20151003 030128 45.25 -8.61 20151003 030129 42.47 -8.84 20151003 030130 38.32 -8.88 20151003 030131 35.75 -8.97 20151003 030132 33.90 -9.05 20151003 030133 30.45 -9.06 20151003 030134 26.58 -9.17 20151003 030135 24.06 -9.24 20151003 030136 22.43 -9.03 20151003 030137 22.36 -9.01 20151003 030138 23.58 -8.95 20151003 030139 25.66 -8.76 20151003 030140 27.63 -8.85 20151003 030141 29.06 -8.80 20151003 030142 30.77 -8.85 20151003 030143 32.13 -8.77 20151003 030144 33.57 -8.26 20151003 030145 35.11 -7.96 20151003 030146 36.58 -7.74 20151003 030149 41.12 -7.28 20151003 030150 42.09 -7.15 20151003 030151 42.81 -7.05 20151003 030152 42.89 -6.87 20151003 030153 43.27 -6.83 20151003 030154 42.80 -6.81 20151003 030155 42.33 -6.85 20151003 030156 41.70 -6.92 20151003 030157 40.43 -6.94 20151003 030158 39.45 -6.82 20151003 030159 38.28 -6.63 20151003 030200 37.44 -6.41 20151003 030201 36.09 -6.36 20151003 030202 34.13 -6.36 20151003 030203 32.65 -6.42 20151003 030204 29.37 -6.44 20151003 030205 25.13 -6.25 20151003 030206 20.57 -5.93 20151003 030207 17.05 -5.59 20151003 030208 13.82 -5.35 20151003 030209 11.59 -5.15 20151003 030210 11.61 -5.06 20151003 030211 13.72 -4.84 20151003 030212 16.46 -4.48 20151003 030213 19.89 -4.04 20151003 030214 22.72 -3.61 20151003 030216 25.60 -3.17 20151003 030217 28.00 -2.82 20151003 030218 31.24 -2.34 20151003 030219 34.19 -1.87 20151003 030220 36.99 -1.38 20151003 030221 39.87 -0.86 20151003 030222 42.87 -0.44 20151003 030223 45.69 -0.13 20151003 030224 48.73 0.18 20151003 030225 51.77 0.50 20151003 030226 50.50 0.67 20151003 030227 48.44 0.84 20151003 030228 46.29 0.97 20151003 030229 44.37 1.01 20151003 030230 41.78 0.98 20151003 030231 39.22 0.95 20151003 030232 36.69 0.93 20151003 030233 33.88 0.80 20151003 030234 31.41 0.67 20151003 030235 27.68 0.51 20151003 030236 24.09 0.41 20151003 030237 20.06 0.35 20151003 030238 16.48 0.28 20151003 030239 12.77 0.18 20151003 030240 10.09 0.18 20151003 030241 6.57 0.19 20151003 030242 3.17 0.24 20151003 030243 0.41 0.34 20151003 030244 3.26 0.44 20151003 030245 5.61 0.51 20151003 030246 7.37 0.56 20151003 030247 6.59 0.77 20151003 030248 6.09 1.04 20151003 030249 5.45 1.32 20151003 030250 4.66 1.54 20151003 030251 3.96 1.66 20151003 030252 3.11 1.78 20151003 030253 2.49 1.87 20151003 030254 3.03 2.04 20151003 030255 4.43 2.23 20151003 030256 5.68 2.36 20151003 030257 7.04 2.42 20151003 030258 8.32 2.44 20151003 030259 9.66 2.50 20151003 030300 11.05 2.54 20151003 030301 12.40 2.53 20151003 030302 13.87 2.48 20151003 030303 15.12 2.44 20151003 030304 16.16 2.37 20151003 030305 17.43 2.32 20151003 030307 18.97 2.28 20151003 030308 20.14 2.26 20151003 030309 20.18 2.23 20151003 030310 19.97 2.18 20151003 030311 19.59 2.12 20151003 030312 19.13 2.04 20151003 030313 18.88 1.99 20151003 030314 18.84 1.96 20151003 030315 18.79 1.89 20151003 030316 18.40 1.81 20151003 030317 17.99 1.78 20151003 030318 17.29 1.77 20151003 030319 16.79 1.68 20151003 030320 16.45 1.56 20151003 030321 16.27 1.41 20151004 012329 10.29 0.71 20151004 012330 9.65 0.90 20151004 012331 9.18 1.07 20151004 012332 8.77 1.18 20151004 012333 8.46 1.26 20151004 012334 8.30 1.33 20151004 012335 8.45 1.40 20151004 012336 8.99 1.44 20151004 012337 9.71 1.46 20151004 012338 10.64 1.48 20151004 012340 10.81 1.49 20151004 012341 10.90 1.49 20151004 012342 10.93 1.50 20151004 012343 10.64 1.49 20151004 012344 10.26 1.47 20151004 012345 9.95 1.44 20151004 012346 9.78 1.41 20151004 012347 9.96 1.40 20151004 012348 10.14 1.40 20151004 012349 10.21 1.40 20151004 012350 9.90 1.40 20151004 012351 9.55 1.40 20151004 012352 9.23 1.40 20151004 012353 9.20 1.40 20151004 012354 9.41 1.41 20151004 012355 9.72 1.41 20151004 012356 10.00 1.40 20151004 012357 9.96 1.36 20151004 012358 9.84 1.33 20151004 012359 9.78 1.29 20151004 012400 9.84 1.29 20151004 012401 9.89 1.29 20151004 012402 9.88 1.29 20151004 012403 9.72 1.28 20151004 012404 9.55 1.28 20151004 012405 9.44 1.28 20151004 012406 9.46 1.28 20151004 012407 9.66 1.28 20151004 012408 9.85 1.28 20151004 012409 10.02 1.29 20151004 012410 9.89 1.29 20151004 012411 9.71 1.29 20151004 012412 9.53 1.29 20151004 012413 9.26 1.30 20151004 012414 8.93 1.30 20151004 012415 8.54 1.30 20151004 012416 8.10 1.30 20151004 012417 7.82 1.31 20151004 012418 7.68 1.31 20151004 012419 7.41 1.31 20151004 012420 6.49 1.28 20151004 012421 5.72 1.25 20151004 012422 4.89 1.22 20151004 012423 4.33 1.21 20151004 012424 4.13 1.21 20151004 012425 3.91 1.21 20151004 012426 3.66 1.22 20151004 012427 3.22 1.26 20151004 012428 2.94 1.29 20151004 012430 2.87 1.32 20151004 012431 2.73 1.31 20151004 012432 2.46 1.28 20151004 012433 2.14 1.25 20151004 012434 2.10 1.23 20151004 012435 2.44 1.24 20151004 012436 2.63 1.23 20151004 012437 2.67 1.23 20151004 012438 2.74 1.23 20151004 012439 2.81 1.23 20151004 012440 2.98 1.23 20151004 012441 2.91 1.25 20151004 012442 2.83 1.28 20151004 012443 2.83 1.32 20151004 012444 3.02 1.32 20151004 012445 3.40 1.28 20151004 012446 3.77 1.25 20151004 012447 4.10 1.23 20151004 012448 4.15 1.23 20151004 012449 4.23 1.23 20151004 012450 4.32 1.23 20151004 012452 5.04 1.17 20151004 012454 5.59 1.14 20151004 012455 5.52 1.15 20151004 012456 5.45 1.14 20151004 012457 5.35 1.13 20151004 012458 5.32 1.13 20151004 012459 5.34 1.14 20151004 012500 5.49 1.14 20151004 012501 5.75 1.12 20151004 012502 5.82 1.10 20151004 012503 5.93 1.09 20151004 012505 6.16 1.09 20151004 012506 6.31 1.09 20151004 012507 6.50 1.08 20151004 012508 6.58 1.09 20151004 012509 6.61 1.10 20151005 134337 5.47 0.31 20151005 134338 5.59 0.32 20151005 134339 5.75 0.35 20151005 134344 5.58 0.38 20151005 134346 5.41 0.42 20151005 134347 5.34 0.45 20151005 134348 5.23 0.45 20151005 134349 5.16 0.46 20151005 134350 5.04 0.47 20151005 134351 4.90 0.49 20151005 134352 4.67 0.50 20151005 134354 4.32 0.53 20151005 134355 4.14 0.52 20151005 134356 3.99 0.52 20151005 134357 3.80 0.51 20151005 134358 3.64 0.51 20151005 134359 3.44 0.51 20151005 134400 3.28 0.51 20151005 134401 3.10 0.48 20151005 134404 2.84 0.44 20151005 134405 2.68 0.39 20151005 134406 2.55 0.37 20151005 134458 6.28 0.57 20151005 134459 6.35 0.57 20151005 134500 6.48 0.62 20151005 134501 6.64 0.66 20151005 134502 6.80 0.68 20151005 134503 7.02 0.69 20151005 134504 7.27 0.72 20151005 134505 7.36 0.74 20151005 134506 7.34 0.73 20151005 134507 7.25 0.73 20151005 134508 7.17 0.72 20151005 134509 7.10 0.70 20151005 134510 7.04 0.67 20151005 134511 7.02 0.65 20151005 134512 7.03 0.62 20151005 134513 7.06 0.59 20151005 134514 7.10 0.54 20151005 134515 7.12 0.49 20151005 134516 7.10 0.43 20151005 134517 7.09 0.37 20151005 134519 7.07 0.35 20151005 134520 7.06 0.38 20151005 134521 7.04 0.43 20151005 134522 7.02 0.50 20151005 134523 6.99 0.57 20151005 134524 6.97 0.65 20151005 134525 6.94 0.71 20151005 134526 6.89 0.74 20151005 134527 6.82 0.76 20151005 134528 6.76 0.79 20151005 134529 6.72 0.80 20151005 134530 6.68 0.82 20151005 134531 6.66 0.84 20151005 134532 6.64 0.86 20151005 134533 6.61 0.88 20151005 134534 6.59 0.89 20151005 134535 6.58 0.91 20151005 134536 6.72 0.93 20151005 134537 6.86 0.95 20151005 134538 6.98 0.97 20151005 134539 7.16 0.99 20151005 134540 7.34 1.01 20151005 134541 7.51 1.02 20151005 134542 7.69 1.03 20151005 134543 7.85 1.02 20151005 134545 8.03 1.00 20151005 134546 8.19 0.99 20151005 134547 7.93 0.97 20151005 134548 7.56 0.93 20151005 134549 7.20 0.90 20151005 134550 6.94 0.83 20151005 134551 6.60 0.69 20151005 134627 5.56 0.57 20151005 134628 5.59 0.59 20151005 134629 5.48 0.57 20151005 134630 5.37 0.57 20151005 134631 5.25 0.56 20151005 134632 5.18 0.56 20151005 134633 5.09 0.57 20151005 134634 5.00 0.57 20151005 134635 4.90 0.56 20151005 134636 4.80 0.55 20151005 134637 4.69 0.54 20151005 134639 4.50 0.52 20151005 134640 4.43 0.51 20151005 134641 4.35 0.50 20151005 134642 4.25 0.50 20151005 134643 4.15 0.50 20151005 134644 4.04 0.49 20151005 134645 3.94 0.49 20151005 134647 3.69 0.48 20151005 134648 3.56 0.48 20151005 134649 3.44 0.48 20151005 134650 3.33 0.47 20151005 134651 3.21 0.47 20151005 134652 3.09 0.46 20151005 134655 2.74 0.44 20151005 134656 2.63 0.43 20151005 134657 2.53 0.42 20151005 134702 2.24 0.39 20151005 134703 2.16 0.39 20151005 134704 2.08 0.39 20151005 134705 1.99 0.40 20151005 134706 1.92 0.40 20151005 134709 1.69 0.40 20151005 134711 1.58 0.41 20151005 134712 1.53 0.42 20151005 134713 1.48 0.41 20151005 134714 1.43 0.41 20151005 134715 1.38 0.40 20151005 134717 1.26 0.40 20151005 134718 1.18 0.39 20151005 134719 1.10 0.38 20151005 134723 0.85 0.37 20151005 134727 0.65 0.37 20151005 134729 0.56 0.37 20151005 134735 0.65 0.36 20151005 134741 0.43 0.35 20151005 134742 0.64 0.36 20151005 134747 1.57 0.38 20151005 134753 1.89 0.37 20151005 134755 1.91 0.37 20151005 134810 2.55 0.38 20151005 134811 2.64 0.38 20151005 134812 2.75 0.39 20151005 134813 2.87 0.39 20151005 134814 2.98 0.39 20151005 134817 3.32 0.42 20151005 134818 3.44 0.43 20151005 134819 3.55 0.43 20151005 134820 3.66 0.43 20151005 134822 3.89 0.44 20151005 134823 4.01 0.45 20151005 134824 4.13 0.45 20151005 134825 4.23 0.46 20151005 134826 4.31 0.46 20151005 134827 4.40 0.47 20151005 134828 4.49 0.47 20151005 134830 4.71 0.49 20151005 134831 4.81 0.49 20151005 134832 4.89 0.50 20151005 134833 4.97 0.50 20151005 134834 5.05 0.51 20151005 134835 5.10 0.51 20151005 134836 5.15 0.52 20151005 134837 5.20 0.53 20151005 134838 5.26 0.53 20151005 134839 5.34 0.54 20151005 134841 5.43 0.54 20151005 134842 5.49 0.55 20151005 134844 5.58 0.56 20151005 134845 5.63 0.57 20151005 134846 5.68 0.57 20151005 134847 5.75 0.58 20151005 134848 5.82 0.59 20151005 134849 5.88 0.60 20151005 134850 5.94 0.61 20151005 134851 5.99 0.62 20151005 134852 6.05 0.63 20151005 134853 6.09 0.64 20151005 134854 6.14 0.65 20151005 134855 6.19 0.65 20151005 134856 6.23 0.66 20151005 134857 6.27 0.67 20151005 134858 6.32 0.68 20151005 134859 6.36 0.69 20151005 134900 6.38 0.70 20151005 134901 6.40 0.71 20151005 134902 6.42 0.72 20151005 134903 6.45 0.73 20151005 134904 6.48 0.74 20151005 134905 6.51 0.75 20151005 134906 6.55 0.76 20151005 134907 6.59 0.77 20151005 134908 6.63 0.78 20151005 134909 6.66 0.79 20151005 134910 6.68 0.80 20151005 134911 6.70 0.81 20151005 134912 6.72 0.82 20151005 134913 6.74 0.83 20151005 134914 6.76 0.83 20151005 134915 6.78 0.84 20151005 134916 6.81 0.85 20151005 134917 6.84 0.86 20151005 134918 6.87 0.87 20151005 134919 6.91 0.88 20151005 134920 6.94 0.89 20151005 134921 6.97 0.90 20151005 134922 6.99 0.91 20151005 134923 7.01 0.91 20151005 134924 7.03 0.92 20151005 134925 7.05 0.93 20151005 134926 7.07 0.94 20151005 134927 7.10 0.94 20151005 134928 7.12 0.95 20151005 134929 7.14 0.96 20151005 134931 7.15 0.96 20151005 134932 7.15 0.97 20151005 134933 7.16 0.98 20151005 134934 7.17 0.99 20151005 134935 7.19 0.99 20151005 134936 7.21 1.00 20151005 134937 7.23 1.01 20151005 134938 7.25 1.01 20151005 134939 7.28 1.02 20151005 134940 7.30 1.03 20151005 134941 7.33 1.04 20151005 134942 7.35 1.04 20151005 134943 7.37 1.05 20151005 134944 7.38 1.06 20151005 134945 7.38 1.07 20151005 134946 7.39 1.07 20151005 134947 7.39 1.08 20151005 134948 7.39 1.09 20151005 134949 7.40 1.10 20151005 134950 7.41 1.10 20151005 134951 7.41 1.11 20151005 134952 7.42 1.11 20151005 134953 7.43 1.12 20151005 134954 7.46 1.12 20151005 134955 7.51 1.13 20151005 134956 7.57 1.14 20151005 134957 7.64 1.14 20151005 134958 7.71 1.15 20151005 134959 7.79 1.15 20151005 135000 7.87 1.15 20151005 135001 7.93 1.16 20151005 135002 8.02 1.16 20151005 135003 8.11 1.17 20151005 135004 7.97 1.15 20151005 135005 7.63 1.12 20151005 135006 7.26 1.08 20151006 020828 8.46 0.16 20151006 020829 9.26 0.16 20151006 020830 10.43 0.15 20151006 020831 11.81 0.14 20151006 020832 13.22 0.12 20151006 020852 12.72 1.26 20151006 020853 12.76 1.43 20151006 020854 12.80 1.58 20151006 020855 13.44 1.68 20151006 020856 14.71 1.73 20151006 020857 15.90 1.78 20151006 020858 16.94 1.82 20151006 020859 17.21 1.87 20151006 020900 17.49 1.91 20151006 020901 17.59 1.96 20151006 020902 17.23 2.01 20151006 020903 16.89 2.06 20151006 020904 16.67 2.11 20151006 020905 16.37 2.14 20151006 020906 16.01 2.14 20151006 020907 15.76 2.14 20151006 020908 15.62 2.14 20151006 020909 15.36 2.14 20151006 020910 14.90 2.15 20151006 020911 14.28 2.15 20151006 020912 14.22 2.16 20151006 020913 14.67 2.17 20151006 020914 15.18 2.16 20151006 020915 15.42 2.20 20151006 020916 15.10 2.31 20151006 020917 14.85 2.39 20151006 020919 14.66 2.44 20151006 020920 15.09 2.43 20151006 020921 15.59 2.41 20151006 020922 16.14 2.39 20151006 020923 15.92 2.40 20151006 020924 15.16 2.44 20151006 020925 14.41 2.50 20151006 020926 13.89 2.53 20151006 020927 13.76 2.53 20151006 020928 13.52 2.53 20151006 020929 13.16 2.52 20151006 020930 13.10 2.52 20151006 020931 12.98 2.52 20151006 020932 12.78 2.52 20151006 020933 12.88 2.51 20151006 020934 13.24 2.51 20151006 020935 13.53 2.51 20151006 020936 13.65 2.51 20151006 020937 13.43 2.50 20151006 020938 13.11 2.50 20151006 020939 12.76 2.49 20151006 020940 12.51 2.49 20151006 020941 12.34 2.48 20151006 020942 12.28 2.48 20151006 020943 12.22 2.47 20151006 020944 12.05 2.47 20151006 020945 11.79 2.46 20151006 020946 11.47 2.45 20151006 020947 11.44 2.39 20151006 020948 11.59 2.33 20151006 020949 11.93 2.26 20151006 020950 11.77 2.24 20151006 020951 11.32 2.23 20151006 020952 10.98 2.22 20151006 020953 10.79 2.22 20151006 020954 10.69 2.21 20151006 020955 10.60 2.20 20151006 020956 10.51 2.19 20151006 020957 10.40 2.18 20151006 020958 10.29 2.17 20151006 020959 10.16 2.16 20151006 021000 10.37 2.15 20151006 021001 10.69 2.13 20151006 021002 3.41 2.11 20151006 021003 3.01 2.10 20151006 021004 2.62 2.05 20151006 021005 2.40 1.99 20151006 021006 2.25 1.92 20151006 021007 2.21 1.93 20151006 021008 2.09 1.96 20151006 021010 1.88 1.99 20151006 021011 1.50 1.96 20151006 021012 1.25 1.94 20151006 021013 1.44 1.94 20151006 021014 1.86 1.95 20151006 021015 1.83 1.92 20151006 021016 1.85 1.86 20151006 021017 1.70 1.80 20151006 021018 1.22 1.78 20151006 021019 0.96 1.77 20151006 021020 0.97 1.76 20151006 021021 1.05 1.76 20151006 021022 1.10 1.80 20151006 021023 1.15 1.84 20151006 021024 1.31 1.88 20151006 021025 2.06 1.81 20151006 021026 2.76 1.74 20151006 021027 3.35 1.68 20151006 021028 3.86 1.66 20151006 021029 4.52 1.65 20151006 021030 5.19 1.63 20151006 021031 5.68 1.61 20151006 021032 5.80 1.54 20151006 021033 5.90 1.45 20151006 021034 5.93 1.38 20151006 021035 5.94 1.42 20151006 021036 6.02 1.47 20151006 021037 6.14 1.51 20151006 021038 5.86 1.51 20151006 021039 5.37 1.50 20151006 021040 4.89 1.48 20151006 021041 4.60 1.46 20151006 021042 4.74 1.44 20151006 021043 4.64 1.42 20151006 021044 4.27 1.40 20151006 021045 3.87 1.31 20151006 021046 4.31 1.22 20151006 021047 5.05 1.16 20151006 021048 6.39 1.06 20151006 021049 8.14 0.92 20151006 021105 10.54 1.22 20151006 021106 9.86 1.29 20151006 021107 9.04 1.36 20151006 021108 8.45 1.40 20151006 021109 7.88 1.36 20151006 021111 7.23 1.32 20151006 021112 6.54 1.30 20151006 021113 5.92 1.31 20151006 021114 5.50 1.32 20151006 021115 5.34 1.33 20151006 021116 5.56 1.35 20151006 021117 6.07 1.40 20151006 021118 6.52 1.44 20151006 021119 6.87 1.45 20151006 021120 7.22 1.40 20151006 021121 7.61 1.38 20151006 021122 8.10 1.36 20151006 021123 8.83 1.36 20151006 021124 9.64 1.36 20151006 021125 10.29 1.37 20151006 021126 10.64 1.37 20151006 021127 10.42 1.37 20151006 021128 10.07 1.38 20151006 021129 9.60 1.38 20151006 021130 9.90 1.39 20151006 021131 10.52 1.40 20151006 021132 11.32 1.41 20151006 021133 11.48 1.40 20151006 021134 11.26 1.39 20151006 021135 11.09 1.36 20151006 021136 11.02 1.32 20151006 021137 11.25 1.30 20151006 021138 11.47 1.28 20151006 021139 11.69 1.26 20151006 021140 11.72 1.29 20151006 021141 11.57 1.34 20151006 021142 11.41 1.38 20151006 021143 11.18 1.38 20151006 021144 10.79 1.33 20151006 021145 10.62 1.30 20151006 021146 10.56 1.29 20151006 021147 10.60 1.30 20151006 021148 10.70 1.29 20151006 021149 10.89 1.28 20151006 021150 10.87 1.26 20151006 021151 10.64 1.27 20151006 021152 10.41 1.30 20151006 021153 10.29 1.33 20151006 021154 10.18 1.34 20151006 021155 10.02 1.34 20151006 021156 9.59 1.33 20151006 021157 9.37 1.28 20151006 021158 9.37 1.23 20151006 021159 9.55 1.19 20151006 021200 9.72 1.18 20151006 021202 9.80 1.19 20151006 021203 9.87 1.19 20151006 021204 9.95 1.20 20151006 021205 10.71 1.21 20151006 021206 11.33 1.21 20151006 021207 11.75 1.22 20151006 021208 11.45 1.22 20151006 021209 10.77 1.23 20151006 021210 9.94 1.23 20151006 021211 9.48 1.24 20151006 021212 9.66 1.25 20151006 021213 9.97 1.28 20151006 021214 10.18 1.31 20151006 021215 9.81 1.32 20151006 021216 9.19 1.31 20151006 021217 8.65 1.29 20151006 021218 8.24 1.29 20151006 021219 8.14 1.35 20151006 021220 8.20 1.41 20151006 021221 8.17 1.47 20151006 021222 7.50 1.48 20151006 021223 6.76 1.48 20151006 021224 6.24 1.48 20151006 021225 5.84 1.52 20151006 021226 5.75 1.58 20151006 021227 5.85 1.64 20151006 021228 5.76 1.69 20151006 021229 5.06 1.69 20151006 021230 4.53 1.69 20151006 021231 4.17 1.69 20151006 021232 4.07 1.70 20151006 021233 4.13 1.70 20151006 021234 4.47 1.70 20151006 021235 4.45 1.70 20151006 021236 3.57 1.73 20151006 021237 2.91 1.75 20151006 021238 2.45 1.78 20151006 021239 2.85 1.84 20151006 021240 3.08 1.87 20151006 021241 3.13 1.90 20151006 021242 3.08 1.90 20151006 021243 3.32 1.90 20151006 021244 4.04 1.90 20151006 021245 4.50 1.90 20151006 021246 4.94 1.90 20151006 021247 5.30 1.90 20151006 021248 5.57 1.90 20151006 021249 5.66 1.90 20151006 021250 5.71 1.90 20151006 021252 5.64 1.90 20151006 021253 5.60 1.90 20151006 021254 5.58 1.90 20151006 021255 5.71 1.90 20151006 021256 6.04 1.89 20151006 021257 5.85 1.94 20151006 021258 5.50 1.99 20151006 021259 4.95 2.06 20151006 021300 5.01 2.05 20151006 021301 5.62 1.99 20151006 021302 6.42 1.93 20151006 021303 7.24 1.91 20151006 021304 7.25 1.95 20151006 021305 7.05 2.01 20151006 021306 6.67 2.07 20151006 021307 6.64 2.08 20151006 021308 6.85 2.08 20151006 021309 7.16 2.08 20151006 021310 7.47 2.10 20151006 021311 7.53 2.16 20151006 021312 7.31 2.22 20151006 021313 6.96 2.27 20151006 021314 6.93 2.26 20151006 021315 7.06 2.23 20151006 021316 7.03 2.20 20151006 021317 7.21 2.18 20151006 021318 7.65 2.14 20151006 021319 8.10 2.12 20151006 021320 8.32 2.10 20151006 021321 7.53 2.08 20151006 021322 6.97 2.11 20151006 021323 6.12 2.14 20151006 021324 5.82 2.18 20151006 021325 5.84 2.23 20151006 021326 5.85 2.26 20151006 021327 5.85 2.27 20151006 021328 5.88 2.27 20151006 021329 5.92 2.26 20151006 021330 5.94 2.27 20151006 021331 6.10 2.24 20151006 021332 6.44 2.22 20151006 021333 6.86 2.22 20151006 021334 7.07 2.23 20151006 021335 6.92 2.26 20151006 021336 6.46 2.26 20151006 021337 6.17 2.26 20151006 021338 6.22 2.26 20151006 021339 6.28 2.26 20151006 021340 6.34 2.26 20151006 021341 7.08 2.23 20151006 021343 8.42 2.18 20151006 021344 9.85 2.11 20151006 021345 10.78 2.08 20151006 021346 10.71 2.10 20151006 021347 10.56 2.14 20151006 021348 10.32 2.20 20151006 021349 10.18 2.21 20151006 021350 10.14 2.18 20151006 021351 10.20 2.12 20151006 021352 10.38 2.09 20151006 021353 10.45 2.09 20151006 021354 10.50 2.09 20151006 021355 10.46 2.09 20151006 021356 10.98 2.10 20151006 021357 11.61 2.10 20151006 021358 12.17 2.12 20151006 021359 12.41 2.14 20151006 021400 12.54 2.15 20151006 021401 12.78 2.14 20151006 021402 13.26 2.12 20151006 021403 13.52 2.12 20151006 021404 13.65 2.12 20151006 021405 13.57 2.13 20151006 021406 13.32 2.13 20151006 021407 13.23 2.13 20151006 021408 13.32 2.14 20151006 021409 13.57 2.13 20151006 021410 13.56 2.08 20151006 021411 13.45 2.02 20151006 021412 13.22 1.97 20151006 021413 12.44 1.96 20151006 021414 11.84 1.97 20151006 021415 11.49 1.97 20151006 021416 11.47 1.97 20151006 021417 12.12 1.96 20151006 021418 12.81 1.98 20151006 021419 13.37 1.98 20151006 021420 12.57 1.96 20151006 021421 11.97 1.96 20151006 021422 11.32 1.97 20151006 021423 10.97 2.00 20151006 021424 11.01 2.00 20151006 021425 11.08 2.00 20151006 021426 11.08 2.01 20151006 021427 10.89 2.01 20151006 021428 10.57 2.02 20151006 021429 10.06 2.02 20151006 021430 9.79 2.00 20151006 021431 9.96 1.94 20151006 021433 10.46 1.89 20151006 021434 10.81 1.87 20151006 021435 10.34 1.91 20151006 021436 9.75 1.94 20151006 021437 9.15 1.99 20151006 021438 8.84 2.01 20151006 021439 8.88 2.06 20151006 021440 9.08 2.09 20151006 021441 9.18 2.12 20151006 021442 8.83 2.15 20151006 021443 8.52 2.19 20151006 021444 8.18 2.22 20151006 021445 7.98 2.23 20151006 021446 7.87 2.20 20151006 040355 13.39 0.33 20151006 040356 12.93 0.30 20151006 040359 11.36 0.23 20151006 040400 10.58 0.28 20151006 040401 10.08 0.31 20151006 040403 9.69 0.26 20151006 040404 9.46 0.22 20151006 040405 9.19 0.21 20151006 040406 8.67 0.22 20151006 040407 8.14 0.24 20151006 040408 7.53 0.26 20151006 040409 7.20 0.31 20151006 040410 7.14 0.35 20151006 040411 7.08 0.39 20151006 040412 7.02 0.41 20151006 040413 6.98 0.36 20151006 040414 6.92 0.31 20151006 040416 6.65 0.31 20151006 040417 6.34 0.34 20151006 040418 6.08 0.34 20151006 040420 5.25 0.30 20151006 040422 4.24 0.26 20151006 040427 5.74 0.39 20151006 040428 5.55 0.44 20151006 040434 6.02 0.52 20151006 040435 6.02 0.52 20151006 040436 6.02 0.52 20151006 040441 6.68 0.52 20151006 040442 6.35 0.52 20151006 040444 6.21 0.54 20151006 040445 6.59 0.53 20151006 040446 7.09 0.52 20151006 040447 7.38 0.51 20151006 040448 7.25 0.51 20151006 040449 6.99 0.51 20151006 040450 6.63 0.52 20151006 040451 6.49 0.52 20151006 040452 6.67 0.52 20151006 040453 6.97 0.53 20151006 040454 7.20 0.53 20151006 040455 7.21 0.52 20151006 040456 7.14 0.49 20151006 040457 7.00 0.45 20151006 040458 6.82 0.52 20151006 040459 6.76 0.58 20151006 040500 6.73 0.68 20151006 040501 6.88 0.73 20151006 040502 7.26 0.71 20151006 040503 7.54 0.68 20151006 040504 7.73 0.66 20151006 040505 7.79 0.63 20151006 040506 7.91 0.61 20151006 040507 8.17 0.57 20151006 040508 7.64 0.54 20151006 040509 7.10 0.53 20151006 040510 6.33 0.53 20151006 040511 5.82 0.52 20151006 040512 5.83 0.53 20151006 040513 5.82 0.52 20151006 040514 5.82 0.52 20151006 040516 5.84 0.52 20151006 040517 5.87 0.52 20151006 040518 5.76 0.52 20151006 040519 5.32 0.54 20151006 040520 4.60 0.55 20151006 040521 3.91 0.54 20151006 040522 3.24 0.47 20151006 040523 3.01 0.45 20151006 040524 2.87 0.46 20151006 040525 2.83 0.50 20151006 040526 2.67 0.48 20151006 040527 2.56 0.45 20151006 040528 2.46 0.42 20151006 040529 2.45 0.39 20151006 040530 2.58 0.34 20151006 040531 2.75 0.32 20151006 040532 3.01 0.31 20151006 040533 2.68 0.27 20151006 040534 2.57 0.25 20151006 040535 2.77 0.22 20151006 040536 3.07 0.22 20151006 040537 3.35 0.23 20151006 040538 3.85 0.20 20151006 040539 4.34 0.15 20151006 040540 4.60 0.13 20151006 040541 4.68 0.15 20151006 040542 4.90 0.19 20151006 040543 5.21 0.24 20151006 040544 5.50 0.29 20151006 040545 5.71 0.32 20151006 040546 5.86 0.33 20151006 040547 6.26 0.33 20151006 040548 6.74 0.33 20151006 040549 7.15 0.33 20151006 040550 7.70 0.30 20151006 040551 8.36 0.27 20151006 040552 9.16 0.27 20151006 040553 9.45 0.29 20151006 040554 9.27 0.31 20151006 040555 8.99 0.31 20151006 040556 8.99 0.31 20151006 040557 9.01 0.27 20151006 040558 8.90 0.24 20151006 040559 8.69 0.24 20151006 040600 8.39 0.22 20151006 040601 8.13 0.19 20151006 040602 7.96 0.14 20151006 040603 7.76 0.09 20151006 040604 7.76 0.09 20151006 040606 7.77 0.08 20151006 040607 7.79 0.08 20151006 040608 7.54 0.07 20151006 040609 7.27 0.07 20151006 040610 7.09 0.05 20151006 040611 6.98 0.02 20151006 040612 6.72 -0.02 20151006 040613 6.42 -0.05 20151006 040614 6.07 -0.08 20151006 040615 6.29 -0.07 20151006 040616 6.59 -0.04 20151006 040617 6.92 -0.02 20151006 040618 7.17 0.03 20151006 040619 7.51 0.08 20151006 040620 7.88 0.13 20151006 040621 8.23 0.18 20151006 040622 7.91 0.21 20151006 040623 7.50 0.26 20151006 040624 6.99 0.33 20151006 040625 7.04 0.32 20151006 040626 7.27 0.30 20151006 040627 7.36 0.30 20151006 040628 7.35 0.31 20151006 040629 7.19 0.32 20151006 040630 7.29 0.30 20151006 040631 7.53 0.28 20151006 040632 7.39 0.30 20151006 040633 7.13 0.35 20151006 040634 6.92 0.40 20151006 040635 7.02 0.45 20151006 040636 7.53 0.49 20151006 040637 8.04 0.54 20151006 040638 8.52 0.58 20151006 040639 8.58 0.57 20151006 040640 8.66 0.56 20151006 040641 8.71 0.54 20151006 040643 9.51 0.60 20151006 040644 10.28 0.64 20151006 040645 11.10 0.67 20151006 040646 11.25 0.64 20151006 040647 11.61 0.59 20151006 040648 12.05 0.56 20151006 040649 12.11 0.51 20151006 040653 10.32 0.26 20151006 040654 10.15 0.17 20151006 040655 10.08 0.08 20151006 040657 9.43 0.03 20151006 040658 8.30 -0.04 20151006 040659 7.63 -0.14 20151006 040700 7.36 -0.21 20151006 040701 8.18 -0.09 20151006 040702 8.56 0.03 20151006 040703 8.70 0.16 20151006 040704 8.65 0.21 20151006 040709 10.95 -0.03 20151006 120834 3.46 1.05 20151006 120835 3.75 1.14 20151006 120836 4.05 1.28 20151006 120837 4.37 1.44 20151006 120838 4.61 1.57 20151006 120839 4.95 1.68 20151006 120840 5.22 1.77 20151006 120841 5.55 1.88 20151006 120842 5.79 1.97 20151006 120843 5.94 2.04 20151006 120844 6.13 2.12 20151006 120845 6.29 2.19 20151006 120846 6.51 2.27 20151006 120847 6.73 2.34 20151006 120848 6.92 2.40 20151006 120849 7.15 2.48 20151006 120850 7.31 2.54 20151006 120851 7.52 2.62 20151006 120852 7.71 2.70 20151006 120853 7.87 2.76 20151006 120854 8.08 2.83 20151006 120855 8.25 2.89 20151006 120856 8.46 2.95 20151006 120857 8.66 3.01 20151006 120858 8.83 3.06 20151006 120859 9.05 3.11 20151006 120900 9.25 3.16 20151006 120901 9.42 3.21 20151006 120902 9.64 3.26 20151006 120903 9.81 3.31 20151006 120904 9.99 3.35 20151006 120905 10.18 3.40 20151006 120906 10.32 3.44 20151006 120907 10.47 3.48 20151006 120908 10.61 3.52 20151006 120909 10.76 3.55 20151006 120910 10.91 3.58 20151006 120911 11.05 3.61 20151006 120912 11.23 3.65 20151006 120913 11.38 3.67 20151006 120914 11.49 3.70 20151006 120915 11.59 3.72 20151006 120916 11.70 3.75 20151006 120917 11.78 3.76 20151006 120918 11.89 3.78 20151006 120919 11.99 3.80 20151006 120920 12.07 3.82 20151006 120921 12.15 3.83 20151006 120923 12.21 3.84 20151006 120924 12.26 3.86 20151006 120925 12.34 3.87 20151006 120926 12.35 3.88 20151006 120927 12.29 3.89 20151006 120928 12.20 3.89 20151006 120929 12.13 3.89 20151006 120930 12.05 3.90 20151006 120931 11.97 3.90 20151006 120932 11.91 3.90 20151006 120933 11.83 3.90 20151006 120934 11.76 3.90 20151006 120935 11.71 3.90 20151006 120936 11.68 3.90 20151006 120937 11.66 3.90 20151006 120938 11.65 3.90 20151006 120939 11.62 3.90 20151006 120940 11.58 3.90 20151006 120941 11.56 3.90 20151006 120942 11.50 3.90 20151006 120943 11.43 3.89 20151006 120944 11.36 3.89 20151006 120945 11.26 3.89 20151006 120946 11.15 3.88 20151006 120947 11.05 3.88 20151006 120949 10.75 3.87 20151006 120950 10.61 3.87 20151006 120951 10.42 3.86 20151006 120952 10.18 3.86 20151006 120954 9.72 3.85 20151006 120955 9.45 3.85 20151006 120956 9.17 3.84 20151006 120957 8.94 3.84 20151006 120958 8.71 3.84 20151006 120959 8.59 3.84 20151006 121000 8.45 3.83 20151006 121001 8.34 3.83 20151006 121002 8.23 3.84 20151006 121003 8.12 3.84 20151006 121004 8.02 3.84 20151006 121005 7.93 3.84 20151006 121006 7.84 3.84 20151006 121007 7.76 3.84 20151006 121008 7.74 3.84 20151006 121009 7.70 3.84 20151006 121010 7.67 3.85 20151006 121011 7.65 3.85 20151006 121013 7.63 3.85 20151006 121014 7.63 3.85 20151006 121015 7.65 3.85 20151006 121016 7.67 3.85 20151006 121017 7.69 3.85 20151006 121018 7.71 3.85 20151006 121019 7.72 3.85 20151006 121020 7.74 3.85 20151006 121021 7.76 3.85 20151006 121022 7.77 3.85 20151006 121023 7.79 3.85 20151006 121024 7.81 3.85 20151006 121025 7.86 3.85 20151006 121026 7.92 3.85 20151006 121027 7.98 3.85 20151006 121028 8.04 3.85 20151006 121029 8.11 3.85 20151006 121030 8.18 3.84 20151006 121031 8.22 3.84 20151006 121032 8.26 3.83 20151006 121033 8.29 3.83 20151006 121034 8.32 3.83 20151006 121035 8.37 3.83 20151006 121036 8.41 3.82 20151006 121154 8.15 2.58 20151006 121155 8.19 2.59 20151006 121156 8.22 2.59 20151006 121157 8.29 2.59 20151006 121158 8.40 2.60 20151006 121159 8.51 2.60 20151006 121200 8.62 2.60 20151006 121201 8.69 2.60 20151006 121202 8.76 2.59 20151006 121203 8.84 2.59 20151006 121204 8.90 2.59 20151006 121205 8.98 2.59 20151006 121206 9.03 2.58 20151006 121207 9.09 2.58 20151006 121208 9.09 2.57 20151006 121209 9.08 2.56 20151006 121210 9.06 2.54 20151006 121211 9.04 2.54 20151006 121212 9.02 2.53 20151006 121213 9.00 2.52 20151006 121214 8.97 2.50 20151006 121215 8.95 2.49 20151006 121216 8.92 2.49 20151006 121217 8.89 2.47 20151006 121218 8.85 2.46 20151006 121219 8.81 2.45 20151006 121220 8.77 2.44 20151006 121221 8.72 2.42 20151006 121222 8.68 2.42 20151006 121223 8.63 2.41 20151006 121224 8.57 2.39 20151006 121225 8.51 2.38 20151006 121226 8.44 2.37 20151006 121227 8.40 2.37 20151006 121228 8.35 2.36 20151006 121229 8.32 2.35 20151006 121230 8.29 2.34 20151006 121231 8.27 2.34 20151006 121232 8.25 2.33 20151006 121233 8.23 2.33 20151006 121234 8.20 2.32 20151006 121235 8.17 2.32 20151006 121236 8.15 2.31 20151006 121237 8.12 2.30 20151006 121238 8.10 2.29 20151006 121239 8.05 2.29 20151006 121240 8.00 2.28 20151006 121241 7.94 2.27 20151006 121420 4.96 1.75 20151006 121421 4.93 1.74 20151006 121422 4.90 1.73 20151006 121423 4.88 1.73 20151006 121424 4.91 1.72 20151006 121426 4.96 1.71 20151006 121427 4.99 1.71 20151006 121428 5.03 1.70 20151006 121429 5.07 1.69 20151006 121430 5.10 1.69 20151006 121431 5.14 1.68 20151006 121432 5.19 1.67 20151006 121433 5.23 1.67 20151006 121434 5.27 1.66 20151006 121435 5.26 1.65 20151006 121436 5.22 1.65 20151006 121437 5.17 1.64 20151006 121438 5.12 1.64 20151006 121439 5.05 1.63 20151006 121440 4.97 1.63 20151006 121441 4.91 1.62 20151006 121442 4.85 1.62 20151006 121443 4.79 1.61 20151006 121444 4.71 1.61 20151006 121445 4.66 1.61 20151006 121446 4.61 1.60 20151006 121447 4.57 1.60 20151006 121448 4.53 1.60 20151006 121449 4.48 1.59 20151006 121450 4.44 1.59 20151006 121451 4.42 1.59 20151006 121452 4.39 1.59 20151006 121453 4.34 1.58 20151006 121454 4.31 1.58 20151006 121455 4.29 1.58 20151006 121456 4.28 1.58 20151006 121457 4.28 1.58 20151006 121458 4.28 1.58 20151006 121459 4.27 1.58 20151006 121500 4.26 1.58 20151006 121501 4.26 1.58 20151006 121502 4.27 1.57 20151006 121503 4.27 1.57 20151006 121504 4.28 1.57 20151006 121505 4.30 1.57 20151006 121506 4.33 1.57 20151006 121507 4.36 1.57 20151006 121508 4.39 1.57 20151006 121509 4.43 1.57 20151006 121510 4.48 1.57 20151006 121511 4.53 1.57 20151006 121512 4.57 1.56 20151006 121513 4.61 1.56 20151006 121514 4.65 1.56 20151006 121515 4.70 1.56 20151006 121517 4.75 1.56 20151006 121518 4.78 1.56 20151006 121519 4.82 1.56 20151006 121520 4.85 1.56 20151006 121521 4.89 1.56 20151006 121522 4.93 1.56 20151006 121523 4.96 1.56 20151006 121524 5.00 1.56 20151006 121525 5.03 1.56 20151006 121526 5.07 1.56 20151006 121527 5.10 1.56 20151006 121528 5.12 1.56 20151006 121529 5.13 1.56 20151006 121530 5.14 1.56 20151006 121531 5.18 1.56 20151006 121532 5.22 1.56 20151006 121533 5.26 1.56 20151006 121534 5.30 1.56 20151006 121535 5.34 1.56 20151006 121536 5.38 1.56 20151006 121537 5.42 1.56 20151006 121538 5.45 1.56 20151006 121539 5.50 1.56 20151006 121540 5.55 1.56 20151006 121541 5.59 1.56 20151006 121542 5.62 1.56 20151006 121543 5.67 1.56 20151006 121544 5.71 1.56 20151006 121545 5.75 1.56 20151006 121546 5.79 1.55 20151006 121547 5.83 1.55 20151006 121548 5.89 1.56 20151006 121549 5.96 1.56 20151006 121550 6.02 1.56 20151006 121551 6.08 1.56 20151006 121552 6.14 1.56 20151006 121553 6.20 1.56 20151006 121554 6.25 1.56 20151006 121555 6.30 1.56 20151006 121556 6.35 1.56 20151006 121557 6.42 1.56 20151006 121558 6.49 1.56 20151006 121559 6.56 1.56 20151006 121600 6.62 1.56 20151006 121601 6.68 1.56 20151006 121602 6.73 1.56 20151006 121603 6.78 1.56 20151006 121604 6.83 1.57 20151006 121605 6.90 1.57 20151006 121607 6.96 1.57 20151006 121608 7.01 1.57 20151006 121609 7.09 1.58 20151006 121610 7.16 1.58 20151006 121611 7.24 1.58 20151006 121612 7.33 1.59 20151006 121613 7.39 1.59 20151006 121614 7.47 1.59 20151006 121615 7.55 1.60 20151006 121616 7.64 1.60 20151006 121617 7.72 1.61 20151006 121618 7.79 1.61 20151006 121619 7.83 1.62 20151006 121620 7.87 1.62 20151006 121621 7.91 1.62 20151006 121622 7.96 1.63 20151006 121623 8.01 1.63 20151006 121624 8.06 1.64 20151006 121625 8.11 1.64 20151006 121626 8.15 1.64 20151006 121627 8.21 1.65 20151006 121628 8.26 1.65 20151006 121629 8.30 1.66 20151006 121630 8.32 1.66 20151006 121631 8.35 1.66 20151006 121632 8.39 1.67 20151006 121633 8.44 1.67 20151006 121634 8.48 1.67 20151006 121635 8.51 1.67 20151006 121636 8.55 1.67 20151006 121637 8.61 1.67 20151006 121638 8.66 1.68 20151006 121639 8.68 1.68 20151006 121640 8.68 1.68 20151006 121641 8.70 1.68 20151006 121642 8.71 1.68 20151006 121643 8.72 1.68 20151006 121644 8.72 1.68 20151006 121645 8.73 1.68 20151006 121646 8.73 1.69 20151006 121647 8.73 1.69 20151006 121648 8.73 1.69 20151006 121649 8.73 1.69 20151006 121650 8.72 1.69 20151006 121651 8.71 1.70 20151006 121652 8.69 1.70 20151006 121653 8.68 1.70 20151006 121654 8.67 1.70 20151006 121655 8.67 1.70 20151006 121656 8.67 1.70 20151006 121658 8.67 1.70 20151006 121659 8.67 1.70 20151006 121700 8.67 1.71 20151006 121701 8.67 1.71 20151006 121702 8.67 1.71 20151006 121703 8.67 1.72 20151006 121704 8.70 1.72 20151006 121705 8.72 1.72 20151006 121706 8.74 1.72 20151006 121707 8.75 1.72 20151006 121708 8.75 1.72 20151006 121709 8.76 1.73 20151006 121710 8.76 1.73 20151006 121711 8.76 1.73 20151006 121712 8.75 1.73 20151006 121713 8.74 1.73 20151006 121714 8.74 1.72 20151006 121715 8.73 1.72 20151006 121716 8.71 1.72 20151006 121717 8.69 1.72 20151006 121718 8.67 1.72 20151006 121719 8.65 1.72 20151006 121720 8.64 1.72 20151006 121721 8.62 1.72 20151006 121722 8.60 1.72 20151006 121723 8.58 1.71 20151006 121724 8.56 1.71 20151006 121725 8.54 1.71 20151006 121726 8.51 1.71 20151006 121727 8.49 1.71 20151006 121728 8.47 1.70 20151006 121729 8.46 1.70 20151006 121730 8.44 1.70 20151006 121731 8.42 1.70 20151006 121732 8.40 1.70 20151006 121733 8.39 1.70 20151006 121734 8.39 1.70 20151006 121735 8.39 1.69 20151006 121736 8.38 1.69 20151006 121737 8.37 1.69 20151006 121738 8.34 1.69 20151006 121739 8.32 1.69 20151006 121740 8.31 1.69 20151006 121741 8.32 1.69 20151006 121742 8.32 1.69 20151006 121743 8.33 1.69 20151006 121744 8.33 1.69 20151006 121745 8.31 1.69 20151006 121746 8.30 1.69 20151006 121747 8.29 1.69 20151006 121749 8.30 1.70 20151006 121750 8.31 1.70 20151006 121751 8.32 1.70 20151006 121752 8.36 1.71 20151006 121753 8.39 1.71 20151006 121754 8.42 1.71 20151006 121755 8.45 1.71 20151006 121756 8.46 1.72 20151006 121757 8.48 1.72 20151006 121758 8.50 1.72 20151006 121759 8.55 1.73 20151006 121800 8.60 1.73 20151006 121801 8.64 1.74 20151006 121802 8.63 1.74 20151006 121803 8.60 1.74 20151006 121804 8.56 1.74 20151006 121805 8.54 1.74 20151006 121806 8.52 1.74 20151006 121807 8.50 1.74 20151006 121808 8.49 1.74 20151006 121809 8.47 1.74 20151006 121810 8.46 1.74 20151006 121811 8.45 1.74 20151006 121812 8.45 1.74 20151006 121813 8.45 1.73 20151006 121814 8.45 1.73 20151006 121815 8.44 1.73 20151006 121816 8.43 1.73 20151006 121817 8.43 1.73 20151006 121818 8.43 1.73 20151006 121819 8.43 1.73 20151006 121820 8.42 1.73 20151006 121821 8.41 1.73 20151006 121822 8.40 1.74 20151006 121823 8.39 1.74 20151006 121824 8.38 1.74 20151006 121825 8.37 1.74 20151006 121826 8.37 1.74 20151006 121827 8.35 1.74 20151006 121828 8.33 1.74 20151006 121829 8.31 1.74 20151006 121832 8.25 1.74 20151006 121833 8.23 1.74 20151006 121834 8.21 1.74 20151006 121835 8.19 1.74 20151006 121836 8.15 1.74 20151006 121837 8.12 1.74 20151006 121839 8.09 1.74 20151006 121840 8.07 1.74 20151006 121841 8.05 1.74 20151006 121842 8.03 1.74 20151006 121843 8.03 1.74 20151006 121844 8.04 1.74 20151006 121845 8.04 1.74 20151006 121846 8.03 1.73 20151006 121847 8.03 1.73 20151006 121848 8.02 1.73 20151006 121849 8.02 1.72 20151006 121850 7.99 1.72 20151006 121851 7.96 1.71 20151006 121852 7.93 1.70 20151006 121853 7.89 1.69 20151006 121854 7.86 1.69 20151006 121855 7.82 1.68 20151006 121856 7.78 1.67 20151006 121857 7.74 1.66 20151006 121858 7.72 1.65 20151006 121900 7.69 1.64 20151006 121901 7.69 1.63 20151006 121902 7.69 1.62 20151006 121903 7.63 1.60 20151006 121904 7.53 1.59 20151006 121905 7.42 1.58 20151006 121906 7.31 1.56 20151006 121907 7.21 1.55 20151006 121908 7.12 1.54 20151006 121909 7.03 1.53 20151006 121910 6.96 1.51 20151006 121911 6.88 1.50 20151006 121912 6.80 1.49 20151006 121913 6.76 1.48 20151006 121914 6.75 1.47 20151006 121915 6.74 1.47 20151006 121916 6.74 1.46 20151006 121917 6.76 1.45 20151006 121918 6.77 1.44 20151006 121919 6.79 1.44 20151006 121920 6.80 1.43 20151006 121921 6.81 1.42 20151006 121922 6.81 1.42 20151006 121923 6.80 1.41 20151006 121924 6.76 1.40 20151006 121925 6.72 1.40 20151006 121926 6.67 1.39 20151006 121927 6.61 1.38 20151006 121928 6.56 1.38 20151006 121930 6.51 1.37 20151006 121931 6.48 1.37 20151006 121932 6.45 1.36 20151006 121933 6.43 1.36 20151006 121934 6.41 1.35 20151006 121935 6.40 1.35 20151006 121936 6.39 1.35 20151006 121937 6.38 1.35 20151006 121938 6.36 1.34 20151006 121939 6.34 1.34 20151006 121940 6.31 1.33 20151006 121941 6.30 1.33 20151006 121942 6.30 1.33 20151006 121943 6.30 1.32 20151006 121944 6.29 1.32 20151006 121945 6.29 1.32 20151006 121946 6.29 1.32 20151006 121947 6.29 1.32 20151006 121948 6.28 1.31 20151006 121949 6.28 1.31 20151006 121950 6.28 1.31 20151006 121951 6.28 1.31 20151006 121952 6.28 1.30 20151006 121953 6.26 1.30 20151006 121954 6.25 1.30 20151006 121955 6.24 1.30 20151006 121956 6.25 1.30 20151006 121957 6.25 1.30 20151006 121958 6.25 1.30 20151006 121959 6.24 1.30 20151006 122000 6.23 1.29 20151006 140519 3.44 0.14 20151006 140520 3.53 0.15 20151006 140521 3.61 0.16 20151006 140530 4.11 0.23 20151006 140535 4.27 0.27 20151006 140537 4.40 0.29 20151006 140538 4.45 0.30 20151006 140539 4.52 0.32 20151006 140540 4.59 0.33 20151006 140541 4.67 0.35 20151006 140543 4.84 0.38 20151006 140544 4.94 0.40 20151006 140545 5.02 0.42 20151006 140546 5.12 0.45 20151006 140547 5.20 0.47 20151006 140548 5.27 0.49 20151006 140549 5.37 0.52 20151006 140550 5.46 0.54 20151006 140551 5.58 0.56 20151006 140552 5.68 0.59 20151006 140553 5.78 0.61 20151006 140554 5.90 0.63 20151006 140555 5.99 0.65 20151006 140556 6.11 0.67 20151006 140557 6.22 0.69 20151006 140558 6.28 0.71 20151006 140559 6.35 0.72 20151006 140600 6.40 0.74 20151006 140601 6.46 0.75 20151006 140602 6.52 0.77 20151006 140603 6.57 0.78 20151006 140604 6.61 0.79 20151006 140605 6.64 0.80 20151006 140606 6.65 0.81 20151006 140608 6.67 0.83 20151006 140609 6.65 0.83 20151006 140610 6.62 0.84 20151006 140611 6.58 0.84 20151006 140612 6.53 0.85 20151006 140613 6.47 0.85 20151006 140614 6.40 0.86 20151006 140615 6.33 0.86 20151006 140617 6.25 0.86 20151006 140618 6.20 0.86 20151006 140619 6.12 0.86 20151006 140620 6.00 0.86 20151006 140621 5.89 0.87 20151006 140622 5.77 0.87 20151006 140623 5.65 0.87 20151006 140624 5.53 0.87 20151006 140625 5.43 0.88 20151006 140626 5.30 0.88 20151006 140627 5.19 0.88 20151006 140628 5.08 0.89 20151006 140629 4.98 0.89 20151006 140630 4.95 0.89 20151006 140631 4.91 0.90 20151006 140632 4.88 0.90 20151006 140633 4.84 0.91 20151006 140634 4.81 0.91 20151006 140635 4.78 0.91 20151006 140636 4.75 0.92 20151006 140637 4.71 0.92 20151006 140638 4.69 0.92 20151006 140639 4.66 0.93 20151006 140640 4.68 0.93 20151006 140641 4.70 0.94 20151006 140642 4.72 0.95 20151006 140643 4.73 0.95 20151006 140644 4.74 0.96 20151006 140645 4.76 0.97 20151006 140646 4.78 0.98 20151006 140647 4.80 0.98 20151006 140648 4.81 0.99 20151006 140649 4.81 1.00 20151006 140650 4.86 1.00 20151006 140651 4.92 1.01 20151006 140652 4.99 1.02 20151006 140653 5.06 1.02 20151006 140654 5.13 1.03 20151006 140655 5.20 1.03 20151006 140656 5.27 1.04 20151006 140657 5.30 1.04 20151006 140658 5.33 1.04 20151006 140659 5.35 1.05 20151006 140700 5.39 1.05 20151006 140701 5.45 1.05 20151006 140702 5.51 1.05 20151006 140703 5.57 1.05 20151006 140704 5.60 1.04 20151006 140705 5.63 1.04 20151006 140706 5.68 1.04 20151006 140708 5.74 1.04 20151006 140709 5.80 1.03 20151006 140710 5.86 1.03 20151006 140711 5.92 1.02 20151006 140712 5.92 1.01 20151006 140713 5.92 1.00 20151006 140714 5.93 0.99 20151006 140715 5.95 0.98 20151006 140716 5.96 0.96 20151006 140717 5.97 0.95 20151006 140718 5.98 0.93 20151006 140719 6.00 0.92 20151006 140720 6.02 0.91 20151006 140721 6.04 0.89 20151006 140722 5.91 0.87 20151006 140723 5.78 0.85 20151006 140724 5.65 0.83 20151006 140725 5.51 0.82 20151006 140726 5.37 0.80 20151006 140727 5.22 0.78 20151006 140728 5.09 0.77 20151006 140729 4.94 0.76 20151006 140730 4.81 0.75 20151006 140731 4.66 0.74 20151006 140732 4.62 0.74 20151006 140733 4.61 0.73 20151006 140734 4.61 0.72 20151006 140735 4.60 0.72 20151006 140736 4.59 0.72 20151006 140737 4.59 0.73 20151006 140738 4.59 0.73 20151006 140739 4.59 0.72 20151006 140740 4.59 0.72 20151006 140741 4.60 0.72 20151006 140742 4.59 0.72 20151006 140743 4.56 0.72 20151006 140744 4.54 0.72 20151006 140745 4.52 0.72 20151006 140746 4.48 0.72 20151006 140747 4.44 0.72 20151006 140748 4.39 0.72 20151006 140749 4.34 0.72 20151006 140750 4.29 0.72 20151006 140751 4.23 0.72 20151006 140752 4.12 0.71 20151006 140753 4.02 0.71 20151006 140754 3.91 0.70 20151006 140755 3.83 0.68 20151006 140756 3.71 0.60 20151006 140758 3.62 0.52 20151006 140759 3.55 0.44 20151006 140847 4.19 0.27 20151006 140848 4.26 0.28 20151006 140850 4.38 0.31 20151006 140851 4.43 0.32 20151006 140852 4.47 0.33 20151006 140853 4.50 0.34 20151006 140854 4.50 0.34 20151006 140856 4.46 0.35 20151006 140857 4.43 0.36 20151006 140858 4.39 0.36 20151006 140900 4.34 0.36 20151006 140901 4.27 0.36 20151006 140911 2.90 0.34 20151006 140912 2.73 0.33 20151006 140930 0.84 0.27 20151006 140931 0.74 0.27 20151006 140932 0.66 0.27 20151006 140933 0.72 0.27 20151006 140934 0.87 0.27 20151006 140935 1.01 0.27 20151006 140938 0.94 0.27 20151006 140941 0.79 0.27 20151006 140943 0.35 0.26 20151006 140945 0.48 0.24 20151006 140947 0.69 0.21 20151006 140953 1.07 0.23 20151006 140954 1.15 0.21 20151007 123221 7.22 1.86 20151007 123223 7.35 1.94 20151007 123224 7.46 1.98 20151007 123225 7.54 2.08 20151007 123226 7.63 2.20 20151007 123227 7.71 2.31 20151007 123229 7.81 2.43 20151007 123230 7.85 2.46 20151007 123231 7.88 2.48 20151007 123232 7.91 2.49 20151007 123233 7.93 2.50 20151007 123234 7.97 2.52 20151007 123235 8.01 2.53 20151007 123236 8.04 2.55 20151007 123237 8.05 2.56 20151007 123238 8.07 2.58 20151007 123239 8.14 2.59 20151007 123240 8.23 2.60 20151007 123241 8.30 2.61 20151007 123242 8.40 2.63 20151007 123243 8.49 2.65 20151007 123244 8.58 2.66 20151007 123245 8.65 2.67 20151007 123246 8.76 2.69 20151007 123247 8.87 2.71 20151007 123248 8.99 2.72 20151007 123249 9.08 2.73 20151007 123250 9.20 2.75 20151007 123251 9.32 2.76 20151007 123252 9.43 2.78 20151007 123253 9.54 2.79 20151007 123254 9.64 2.80 20151007 123255 9.75 2.81 20151007 123256 9.85 2.82 20151007 123257 9.95 2.82 20151007 123258 10.07 2.83 20151007 123259 10.19 2.84 20151007 123300 10.26 2.84 20151007 123301 10.32 2.83 20151007 123302 10.36 2.83 20151007 123303 10.41 2.82 20151007 123304 10.45 2.81 20151007 123305 10.48 2.80 20151007 123306 10.48 2.79 20151007 123307 10.49 2.77 20151007 123308 10.49 2.75 20151007 123309 10.48 2.72 20151007 123310 10.36 2.70 20151007 123311 10.10 2.66 20151007 123312 9.78 2.62 20151007 123314 9.45 2.58 20151007 123315 9.15 2.55 20151007 123316 8.86 2.51 20151007 123317 8.53 2.47 20151007 123318 8.22 2.44 20151007 123319 7.86 2.40 20151007 123320 7.51 2.37 20151007 123321 7.24 2.34 20151007 123322 6.87 2.32 20151007 123323 6.51 2.29 20151007 123324 6.19 2.27 20151007 123325 5.89 2.25 20151007 123326 5.55 2.24 20151007 123327 5.26 2.22 20151007 123328 4.97 2.21 20151007 123329 4.66 2.19 20151007 123330 4.44 2.18 20151007 123331 4.20 2.17 20151007 123332 4.10 2.17 20151007 123333 4.23 2.16 20151007 123334 4.47 2.16 20151007 123335 4.72 2.16 20151007 123336 4.90 2.15 20151007 123337 5.16 2.15 20151007 123338 5.48 2.15 20151007 123339 5.75 2.15 20151007 123340 5.98 2.15 20151007 123341 6.31 2.15 20151007 123342 6.61 2.15 20151007 123343 6.67 2.14 20151007 123344 6.73 2.13 20151007 123345 6.77 2.13 20151007 123346 6.81 2.12 20151007 123347 6.85 2.12 20151007 123348 6.89 2.11 20151007 123349 6.91 2.11 20151007 123350 6.91 2.10 20151007 123351 6.93 2.09 20151007 123352 6.94 2.09 20151007 123353 6.88 2.08 20151007 123354 6.81 2.08 20151007 123355 6.76 2.07 20151007 123356 6.71 2.07 20151007 123357 6.67 2.06 20151007 123358 6.62 2.06 20151007 123359 6.58 2.06 20151007 123400 6.53 2.05 20151007 123401 6.49 2.05 20151007 123402 6.44 2.05 20151007 123404 6.43 2.05 20151007 123405 6.47 2.05 20151007 123406 6.53 2.05 20151007 123407 6.57 2.06 20151007 123408 6.64 2.06 20151007 123409 6.70 2.07 20151007 123410 6.76 2.07 20151007 123411 6.84 2.08 20151007 123412 6.93 2.08 20151007 123413 7.03 2.08 20151007 123414 7.12 2.09 20151007 123415 7.32 2.10 20151007 123416 7.50 2.10 20151007 123417 7.69 2.11 20151007 123418 7.82 2.11 20151007 123421 8.27 2.13 20151007 123422 8.42 2.13 20151007 123423 8.58 2.13 20151007 123424 8.69 2.13 20151007 123425 8.74 2.12 20151007 123426 8.72 2.12 20151007 123427 8.71 2.11 20151007 123428 8.68 2.10 20151007 123429 8.63 2.10 20151007 123430 8.59 2.09 20151007 123431 8.53 2.08 20151007 123432 8.47 2.07 20151007 123433 8.40 2.05 20151007 123434 8.34 2.04 20151007 123435 8.27 2.03 20151007 123436 8.19 2.01 20151007 123437 8.08 2.00 20151007 123438 7.98 1.98 20151007 123439 7.89 1.97 20151007 123440 7.81 1.96 20151007 123441 7.72 1.94 20151007 123442 7.62 1.93 20151007 123443 7.54 1.92 20151007 123444 7.43 1.91 20151007 123445 7.31 1.90 20151007 123446 7.24 1.89 20151007 123447 7.16 1.88 20151007 123448 7.09 1.87 20151007 123449 7.03 1.86 20151007 123450 6.96 1.85 20151007 123451 6.88 1.84 20151007 123452 6.81 1.83 20151007 123453 6.75 1.83 20151007 123455 6.69 1.82 20151007 123456 6.63 1.82 20151007 123457 6.60 1.81 20151007 123458 6.56 1.81 20151007 123459 6.53 1.80 20151007 123500 6.50 1.80 20151007 123501 6.48 1.79 20151007 123502 6.47 1.79 20151007 123503 6.47 1.78 20151007 123506 6.43 1.77 20151007 123507 6.44 1.77 20151007 123508 6.49 1.77 20151007 123509 6.54 1.77 20151007 123510 6.60 1.76 20151007 123511 6.65 1.76 20151007 123512 6.70 1.76 20151007 123513 6.76 1.76 20151007 123514 6.80 1.76 20151007 123515 6.83 1.76 20151007 123516 6.86 1.75 20151007 123517 6.87 1.75 20151007 123518 6.86 1.74 20151007 123519 6.86 1.74 20151007 123520 6.88 1.73 20151007 123521 6.89 1.72 20151007 123522 6.90 1.71 20151007 123523 6.91 1.71 20151007 123524 6.93 1.70 20151007 123525 6.95 1.69 20151007 123526 6.98 1.69 20151007 123527 7.02 1.68 20151007 123528 7.04 1.68 20151007 123529 7.05 1.67 20151007 123530 7.07 1.67 20151007 123531 7.09 1.66 20151007 123532 7.11 1.66 20151007 123534 7.13 1.64 20151007 123535 7.15 1.64 20151007 123536 7.15 1.63 20151007 123539 7.01 1.62 20151007 123543 6.76 1.60 20151007 123545 6.70 1.59 20151007 123546 6.63 1.59 20151007 123547 6.56 1.58 20151007 123548 6.49 1.58 20151007 123549 6.41 1.57 20151007 123550 6.34 1.56 20151007 123551 6.29 1.56 20151007 123552 6.23 1.55 20151007 123553 6.16 1.55 20151007 123554 6.09 1.54 20151007 123555 6.03 1.54 20151007 123556 5.97 1.53 20151007 123557 5.90 1.53 20151007 123558 5.85 1.52 20151007 123559 5.82 1.52 20151007 123600 5.78 1.51 20151007 123601 5.74 1.51 20151007 123602 5.71 1.51 20151007 123603 5.68 1.50 20151007 123604 5.65 1.50 20151007 123605 5.62 1.50 20151007 123606 5.59 1.50 20151007 123607 5.57 1.50 20151007 123608 5.55 1.49 20151007 123609 5.53 1.49 20151007 123610 5.51 1.49 20151007 123611 5.49 1.50 20151007 123612 5.46 1.50 20151007 123613 5.45 1.50 20151007 123614 5.43 1.50 20151007 123615 5.42 1.50 20151007 123616 5.40 1.50 20151007 123617 5.39 1.51 20151007 123618 5.38 1.51 20151007 123619 5.38 1.51 20151007 123620 5.41 1.51 20151007 123621 5.47 1.52 20151007 123622 5.53 1.52 20151007 123623 5.58 1.52 20151007 123624 5.62 1.53 20151007 123625 5.67 1.53 20151007 123626 5.73 1.54 20151007 123627 5.79 1.54 20151007 123628 5.84 1.54 20151007 123629 5.91 1.54 20151007 123630 5.95 1.54 20151007 123631 5.95 1.54 20151007 123632 5.95 1.54 20151007 123633 5.94 1.54 20151007 123634 5.94 1.54 20151007 123636 5.94 1.54 20151007 123637 5.93 1.54 20151007 123638 5.91 1.54 20151007 123639 5.89 1.54 20151007 123640 5.87 1.54 20151007 123641 5.86 1.54 20151007 123642 5.87 1.54 20151007 123643 5.88 1.55 20151007 123644 5.88 1.55 20151007 123645 5.89 1.55 20151007 123646 5.90 1.54 20151007 123647 5.92 1.54 20151007 123648 5.93 1.54 20151007 123649 5.94 1.54 20151007 123650 5.95 1.54 20151007 123651 5.96 1.54 20151007 123652 6.00 1.54 20151007 123653 6.04 1.54 20151007 123654 6.08 1.53 20151007 123655 6.10 1.54 20151007 123656 6.11 1.54 20151007 123657 6.13 1.54 20151007 123658 6.16 1.54 20151007 123659 6.19 1.54 20151007 123700 6.23 1.54 20151007 123701 6.25 1.54 20151007 123702 6.27 1.55 20151007 123703 6.29 1.55 20151007 123704 6.31 1.55 20151007 123705 6.35 1.55 20151007 123706 6.39 1.55 20151007 123707 6.43 1.55 20151007 123708 6.46 1.55 20151007 123709 6.49 1.56 20151007 123710 6.51 1.56 20151007 123711 6.53 1.56 20151007 123712 6.55 1.57 20151007 123713 6.57 1.57 20151007 123714 6.59 1.57 20151007 123715 6.62 1.57 20151007 123716 6.61 1.58 20151007 123717 6.60 1.58 20151007 123718 6.59 1.59 20151007 123719 6.59 1.59 20151007 123720 6.59 1.59 20151007 123721 6.60 1.60 20151007 123722 6.59 1.60 20151007 123723 6.55 1.60 20151007 123724 6.53 1.61 20151007 123725 6.51 1.61 20151007 123727 6.49 1.61 20151007 123728 6.49 1.62 20151007 123729 6.49 1.62 20151007 123730 6.48 1.62 20151007 123731 6.47 1.62 20151007 123732 6.46 1.63 20151007 123733 6.43 1.63 20151007 123734 6.38 1.63 20151007 123735 6.33 1.63 20151007 123736 6.28 1.63 20151007 123737 6.22 1.63 20151007 123738 6.17 1.62 20151007 123739 6.13 1.62 20151007 123740 6.10 1.62 20151007 123741 6.09 1.62 20151007 123742 6.09 1.62 20151007 123743 6.08 1.62 20151007 123744 6.03 1.61 20151007 123745 5.99 1.61 20151007 123746 5.94 1.60 20151007 123747 5.90 1.60 20151007 123748 5.86 1.59 20151007 123749 5.81 1.59 20151007 123750 5.76 1.58 20151007 123751 5.69 1.57 20151007 123752 5.63 1.57 20151007 123753 5.57 1.56 20151007 123754 5.53 1.55 20151007 123755 5.50 1.54 20151007 123756 5.47 1.53 20151007 123757 5.44 1.53 20151007 123758 5.38 1.52 20151007 123759 5.33 1.51 20151007 123800 5.29 1.50 20151007 123801 5.25 1.49 20151007 123802 5.20 1.48 20151007 123803 5.15 1.46 20151007 123804 4.90 1.45 20151007 123805 4.64 1.44 20151007 123806 4.39 1.42 20151007 123807 4.13 1.41 20151007 123808 3.87 1.39 20151007 123809 3.61 1.37 20151007 123810 3.33 1.35 20151007 123811 3.03 1.30 20151007 123828 4.29 0.99 20151007 123829 4.57 1.01 20151007 123830 4.93 1.03 20151007 123831 5.30 1.06 20151007 123832 5.66 1.08 20151007 123833 6.02 1.10 20151007 123834 6.39 1.12 20151007 123835 6.40 1.13 20151007 123836 6.42 1.14 20151007 123837 6.45 1.15 20151007 123838 6.47 1.16 20151007 123839 6.48 1.16 20151007 123840 6.50 1.17 20151007 123841 6.53 1.18 20151007 123842 6.57 1.18 20151007 123843 6.61 1.18 20151007 123844 6.65 1.19 20151007 123845 6.65 1.19 20151007 123846 6.65 1.20 20151007 123847 6.65 1.20 20151007 123848 6.65 1.20 20151007 123850 6.66 1.21 20151007 123851 6.66 1.21 20151007 123852 6.67 1.21 20151007 123853 6.68 1.21 20151007 123854 6.68 1.22 20151007 123855 6.69 1.22 20151007 123856 6.71 1.23 20151007 123857 6.72 1.24 20151007 123858 6.75 1.24 20151007 123859 6.78 1.25 20151007 123900 6.83 1.26 20151007 123901 6.88 1.27 20151007 123902 6.94 1.27 20151007 123903 6.97 1.28 20151007 123904 7.00 1.30 20151007 123905 7.03 1.31 20151007 123906 7.10 1.32 20151007 123907 7.19 1.33 20151007 123908 7.28 1.34 20151007 123909 7.36 1.36 20151007 123910 7.43 1.37 20151007 123911 7.50 1.38 20151007 123912 7.58 1.40 20151007 123913 7.66 1.41 20151007 123914 7.75 1.42 20151007 123915 7.81 1.42 20151007 123916 7.85 1.43 20151007 123917 7.85 1.44 20151007 123918 7.85 1.44 20151007 123919 7.85 1.45 20151007 123920 7.86 1.45 20151007 123921 7.87 1.46 20151007 123922 7.87 1.46 20151007 123923 7.86 1.46 20151007 123924 7.85 1.47 20151007 123925 7.84 1.47 20151007 123926 7.81 1.47 20151007 123927 7.76 1.47 20151007 123928 7.73 1.47 20151007 123929 7.69 1.47 20151007 123930 7.65 1.46 20151007 123931 7.61 1.46 20151007 123932 7.57 1.46 20151007 123933 7.54 1.46 20151007 123934 7.51 1.45 20151007 123935 7.48 1.45 20151007 123936 7.47 1.45 20151007 123937 7.47 1.45 20151007 123938 7.47 1.45 20151007 123940 7.48 1.45 20151007 123941 7.47 1.45 20151007 123942 7.47 1.45 20151007 123943 7.47 1.45 20151007 123944 7.48 1.45 20151007 123945 7.49 1.44 20151007 123946 7.51 1.44 20151007 123947 7.50 1.44 20151007 123948 7.45 1.44 20151007 123949 7.40 1.44 20151007 123950 7.35 1.43 20151007 123951 7.30 1.43 20151007 123952 7.25 1.42 20151007 123953 7.20 1.42 20151007 123954 7.16 1.42 20151007 123955 7.13 1.41 20151007 123956 7.09 1.41 20151007 123957 7.07 1.41 20151007 123958 7.06 1.41 20151007 123959 7.05 1.41 20151007 124000 7.04 1.41 20151007 124001 7.03 1.41 20151007 124002 7.03 1.41 20151007 124003 7.02 1.41 20151007 124004 7.02 1.41 20151007 124005 7.01 1.41 20151007 124006 7.02 1.41 20151007 124007 7.03 1.41 20151007 124008 7.04 1.42 20151007 124009 7.05 1.42 20151007 124010 7.05 1.42 20151007 124011 7.06 1.42 20151007 124012 7.07 1.42 20151007 124013 7.09 1.42 20151007 124014 7.10 1.42 20151007 124015 7.11 1.43 20151007 124016 7.12 1.43 20151007 124017 7.15 1.43 20151007 124018 7.21 1.42 20151007 124019 7.27 1.42 20151007 124020 7.33 1.42 20151007 124021 7.40 1.41 20151007 124022 7.47 1.39 20151007 124023 7.56 1.38 20151007 124024 7.65 1.38 20151007 124025 7.74 1.39 20151007 124026 7.82 1.40 20151007 124027 7.90 1.39 20151007 124028 7.85 1.32 20151007 124029 7.80 1.28 20151007 124032 7.73 1.26 20151007 124033 7.67 1.26 20151007 124034 7.60 1.24 20151007 124035 7.53 1.24 20151007 124036 7.46 1.26 20151007 124037 7.40 1.27 20151007 124038 7.34 1.27 20151007 124039 7.22 1.22 20151007 124040 7.08 1.17 20151007 124041 6.94 1.12 20151007 124042 6.81 1.06 20151007 124043 6.65 0.99 20151007 124044 6.49 0.91 20151007 124052 4.30 0.18 20151007 124053 4.00 0.17 20151007 142856 1.11 0.40 20151007 142858 0.89 0.42 20151007 142859 0.79 0.43 20151007 142900 0.66 0.44 20151007 142902 0.35 0.44 20151007 142906 0.17 0.43 20151007 142907 0.24 0.44 20151007 142908 0.34 0.44 20151007 142909 0.48 0.45 20151007 142910 0.61 0.45 20151007 142911 0.72 0.46 20151007 142912 0.83 0.46 20151007 142913 0.92 0.47 20151007 142914 1.00 0.47 20151007 142920 1.15 0.48 20151007 142922 1.13 0.48 20151007 142923 1.11 0.48 20151007 142925 1.12 0.47 20151007 142926 1.15 0.47 20151007 142927 1.20 0.47 20151007 142928 1.24 0.48 20151007 142929 1.29 0.48 20151007 142930 1.33 0.49 20151007 142931 1.37 0.49 20151007 142932 1.43 0.50 20151007 142939 1.82 0.52 20151007 142940 1.91 0.53 20151007 142941 2.01 0.54 20151007 142942 2.10 0.54 20151007 142943 2.19 0.55 20151007 142944 2.26 0.55 20151007 142945 2.36 0.56 20151007 142946 2.45 0.57 20151007 142947 2.55 0.57 20151007 142948 2.61 0.58 20151007 142949 2.63 0.58 20151007 142950 2.64 0.59 20151007 142952 2.68 0.59 20151007 142953 2.70 0.59 20151007 142954 2.73 0.60 20151007 142955 2.79 0.60 20151007 142956 2.84 0.60 20151007 142957 2.89 0.60 20151007 142958 2.95 0.60 20151007 143000 3.11 0.60 20151007 143001 3.20 0.60 20151007 143002 3.28 0.60 20151007 143003 3.37 0.59 20151007 143004 3.47 0.59 20151007 143005 3.56 0.59 20151007 143006 3.64 0.58 20151007 143007 3.76 0.57 20151007 143008 3.82 0.57 20151007 143010 3.81 0.56 20151007 143011 3.82 0.55 20151007 143013 3.84 0.55 20151007 143014 3.87 0.55 20151007 143015 3.87 0.55 20151007 143016 3.84 0.56 20151007 143017 3.81 0.56 20151007 143018 3.79 0.57 20151007 143019 3.78 0.58 20151007 143020 3.69 0.57 20151007 143022 3.51 0.57 20151007 143023 3.39 0.57 20151007 143024 3.26 0.57 20151007 143025 3.14 0.57 20151007 143026 3.00 0.56 20151007 143027 2.80 0.56 20151007 143028 2.62 0.56 20151007 143030 2.34 0.55 20151007 143031 2.19 0.55 20151007 143032 2.02 0.54 20151008 005838 17.92 0.41 20151008 005839 18.00 0.47 20151008 005840 17.99 0.55 20151008 005841 17.85 0.63 20151008 005842 17.52 0.65 20151008 005843 17.09 0.69 20151008 005844 16.91 0.71 20151008 005845 16.21 0.78 20151008 005846 15.52 0.84 20151008 005847 14.97 0.87 20151008 005848 14.37 0.91 20151008 005849 13.83 0.98 20151008 005850 13.54 1.06 20151008 005851 13.41 1.12 20151008 005852 12.66 1.09 20151008 005853 11.76 1.04 20151008 005854 10.67 0.97 20151008 005855 11.04 0.89 20151008 005856 11.90 0.84 20151008 005857 12.71 0.81 20151008 005858 13.65 0.82 20151008 005859 14.65 0.89 20151008 005900 15.92 0.94 20151008 005901 17.32 0.97 20151008 005902 18.13 0.93 20151008 005903 18.99 0.94 20151008 005904 19.92 1.00 20151008 005905 19.77 0.94 20151008 005906 19.80 0.89 20151008 005907 19.87 0.85 20151008 005908 19.99 0.84 20151008 005909 19.98 0.86 20151008 005910 19.96 0.88 20151008 005911 19.95 0.90 20151008 005912 19.97 0.91 20151008 005914 19.98 0.90 20151008 005915 20.06 0.90 20151008 005916 19.87 0.93 20151008 005917 19.32 0.98 20151008 005918 18.69 1.01 20151008 005919 18.10 0.99 20151008 005920 17.74 0.90 20151008 005921 17.24 0.81 20151008 005922 16.72 0.72 20151008 005923 16.00 0.75 20151008 005924 15.31 0.81 20151008 005925 14.64 0.85 20151008 005926 14.10 0.82 20151008 005927 13.75 0.76 20151008 005928 13.51 0.72 20151008 005929 13.28 0.70 20151008 005930 12.79 0.71 20151008 005931 12.27 0.71 20151008 005932 11.63 0.71 20151008 005933 10.87 0.71 20151008 005934 10.04 0.71 20151008 005935 9.11 0.71 20151008 005936 8.49 0.71 20151008 005937 8.33 0.71 20151008 005938 8.41 0.70 20151008 005939 8.38 0.71 20151008 005940 7.43 0.76 20151008 005941 6.47 0.80 20151008 005942 5.55 0.85 20151008 005943 4.81 0.83 20151008 005944 4.26 0.81 20151008 005945 3.95 0.78 20151008 005946 4.09 0.77 20151008 005947 4.39 0.81 20151008 005953 3.00 1.18 20151008 005954 3.23 1.21 20151008 005955 3.65 1.23 20151008 005956 3.98 1.26 20151008 005957 4.16 1.31 20151008 005958 4.37 1.38 20151008 005959 4.68 1.46 20151008 010000 10.58 1.38 20151008 010001 10.53 1.39 20151008 010002 10.41 1.40 20151008 010003 10.32 1.40 20151008 010005 10.26 1.39 20151008 010006 10.20 1.37 20151008 010007 10.17 1.35 20151008 010008 10.24 1.35 20151008 010009 10.33 1.36 20151008 010010 10.37 1.37 20151008 010011 10.40 1.39 20151008 010012 10.41 1.41 20151008 010013 10.38 1.42 20151008 010014 10.25 1.41 20151008 010015 10.03 1.38 20151008 010016 9.86 1.35 20151008 010017 9.87 1.32 20151008 010018 10.08 1.33 20151008 010019 10.25 1.34 20151008 010020 10.39 1.35 20151008 010021 10.33 1.36 20151008 010022 10.27 1.37 20151008 010023 10.22 1.38 20151008 010024 10.16 1.39 20151008 010025 10.11 1.40 20151008 010026 10.07 1.41 20151008 010027 10.04 1.42 20151008 010028 10.01 1.43 20151008 010029 10.00 1.44 20151008 010030 9.98 1.45 20151008 010031 9.92 1.46 20151008 010032 9.87 1.46 20151008 010033 9.85 1.47 20151008 010034 9.84 1.48 20151008 010035 9.72 1.49 20151008 010036 9.59 1.50 20151008 010040 9.10 1.61 20151008 010042 9.15 1.65 20151008 010043 9.06 1.66 20151008 010044 8.84 1.68 20151008 010045 8.70 1.72 20151008 010046 8.70 1.75 20151008 010047 8.81 1.79 20151008 010048 8.75 1.81 20151008 010049 8.63 1.85 20151008 010050 8.44 1.89 20151008 010051 8.48 1.91 20151008 010052 8.52 1.91 20151008 010053 8.53 1.92 20151008 010055 8.53 1.93 20151008 010056 8.55 1.93 20151008 010057 8.58 1.94 20151008 010058 8.61 1.95 20151008 010059 8.80 1.98 20151008 010100 9.04 2.01 20151008 010101 9.29 2.05 20151008 010102 9.34 2.07 20151008 010103 9.28 2.07 20151008 010104 9.19 2.08 20151008 010105 9.16 2.10 20151008 010106 9.31 2.13 20151008 010107 9.54 2.17 20151008 010108 9.83 2.21 20151008 010109 9.69 2.21 20151008 010110 9.55 2.22 20151008 010111 9.35 2.22 20151008 010112 9.25 2.23 20151008 010113 9.22 2.26 20151008 010114 9.20 2.29 20151008 010115 9.20 2.31 20151008 010116 9.27 2.31 20151008 010117 9.36 2.31 20151008 010118 9.26 2.31 20151008 010119 9.09 2.31 20151008 010120 8.87 2.31 20151008 010121 8.62 2.31 20151008 010122 8.44 2.31 20151008 010123 8.41 2.30 20151008 010124 8.47 2.30 20151008 010125 8.58 2.30 20151008 010126 8.46 2.30 20151008 010127 8.34 2.29 20151008 010128 8.26 2.27 20151008 010129 8.11 2.26 20151008 010130 7.91 2.25 20151008 010131 7.66 2.25 20151008 010132 7.58 2.23 20151008 010133 7.77 2.22 20151008 010134 8.01 2.22 20151008 010135 8.13 2.22 20151008 010136 8.28 2.24 20151008 010137 8.43 2.25 20151008 010138 8.57 2.26 20151008 010139 8.68 2.26 20151008 010140 8.84 2.27 20151008 010141 9.07 2.29 20151008 010142 9.22 2.30 20151008 010143 8.97 2.26 20151008 010144 8.70 2.23 20151008 010146 8.41 2.21 20151008 010147 8.54 2.22 20151008 010148 8.63 2.22 20151008 010149 8.66 2.22 20151008 010150 8.58 2.21 20151008 010151 8.51 2.19 20151008 010152 8.51 2.19 20151008 010153 8.51 2.19 20151008 010154 8.48 2.17 20151008 010155 8.47 2.14 20151008 010156 8.46 2.11 20151008 010157 8.46 2.11 20151008 010158 8.45 2.12 20151008 010159 8.42 2.14 20151008 010200 8.41 2.14 20151008 010201 8.43 2.11 20151008 010202 8.46 2.09 20151008 010203 8.49 2.08 20151008 010204 8.46 2.09 20151008 010205 8.43 2.10 20151008 010206 8.41 2.10 20151008 010207 8.38 2.11 20151008 010208 8.25 2.09 20151008 010209 8.13 2.08 20151008 010210 8.05 2.05 20151008 010211 8.16 2.04 20151008 010212 8.21 2.03 20151008 010213 8.21 2.04 20151008 010214 8.12 2.05 20151008 010215 8.08 2.06 20151008 010216 8.20 2.05 20151008 010217 8.32 2.03 20151008 010218 8.40 1.99 20151008 010219 8.48 1.96 20151008 010220 8.53 1.95 20151008 010221 8.39 1.95 20151008 010222 8.28 1.94 20151008 010223 8.16 1.94 20151008 010224 7.94 1.92 20151008 010225 7.71 1.89 20151008 010226 7.50 1.87 20151008 010227 7.35 1.86 20151008 010228 7.29 1.87 20151008 010229 7.22 1.88 20151008 010230 7.17 1.89 20151008 010231 6.98 1.87 20151008 010232 6.83 1.84 20151008 010233 6.65 1.80 20151008 010234 6.72 1.78 20151008 010235 6.86 1.76 20151008 010237 7.06 1.75 20151008 010238 7.24 1.75 20151008 010239 7.20 1.76 20151008 010240 7.16 1.77 20151008 010241 7.13 1.76 20151008 010242 7.02 1.73 20151008 010243 6.93 1.70 20151008 010244 6.87 1.67 20151008 010245 6.85 1.64 20151008 010246 6.86 1.64 20151008 010247 6.84 1.64 20151008 010248 6.82 1.63 20151008 010249 6.87 1.63 20151008 010250 6.92 1.63 20151008 010251 6.95 1.61 20151008 010252 6.75 1.60 20151008 010253 6.35 1.59 20151008 010254 5.83 1.59 20151008 010255 5.45 1.58 20151008 010256 5.35 1.58 20151008 010257 5.31 1.58 20151008 010258 5.31 1.59 20151008 010259 5.45 1.57 20151008 010300 5.57 1.55 20151008 010301 5.73 1.53 20151008 010302 5.66 1.52 20151008 010303 5.22 1.53 20151008 010304 4.87 1.53 20151008 010305 4.67 1.54 20151008 010306 4.85 1.54 20151008 010307 4.97 1.56 20151008 010308 4.94 1.56 20151008 010309 4.99 1.55 20151008 010310 5.16 1.53 20151008 010311 5.35 1.51 20151008 010312 5.58 1.49 20151008 010313 5.65 1.50 20151008 010314 5.68 1.51 20151008 010315 5.72 1.51 20151008 010316 5.59 1.55 20151008 010317 5.43 1.58 20151008 010318 5.31 1.62 20151008 010319 5.22 1.62 20151008 010320 5.19 1.58 20151008 010321 5.16 1.55 20151008 010322 5.13 1.53 20151008 010323 4.92 1.54 20151008 010324 4.68 1.56 20151008 010325 4.39 1.59 20151008 010329 4.78 1.54 20151008 010330 4.90 1.54 20151008 010331 4.81 1.56 20151008 010332 4.69 1.57 20151008 010333 4.51 1.58 20151008 010334 4.40 1.58 20151008 010335 4.36 1.57 20151008 010336 4.37 1.57 20151008 010337 4.38 1.57 20151008 010338 4.42 1.57 20151008 010339 4.44 1.57 20151008 010340 4.41 1.57 20151008 010341 4.11 1.56 20151008 010342 3.80 1.56 20151008 010343 3.42 1.55 20151008 010344 3.31 1.55 20151008 010345 3.34 1.55 20151008 010346 3.37 1.55 20151008 010347 3.39 1.55 20151008 010348 3.23 1.54 20151008 010349 3.08 1.54 20151008 025311 11.32 0.18 20151008 025320 3.31 -0.14 20151008 025324 3.59 0.08 20151008 025328 2.89 0.11 20151008 025329 2.54 0.08 20151008 025335 4.30 0.23 20151008 025336 4.71 0.23 20151008 025337 5.11 0.24 20151008 025340 3.85 0.36 20151008 025341 4.09 0.37 20151008 025342 4.73 0.35 20151008 025344 5.88 0.28 20151008 025346 5.51 0.29 20151008 025348 4.86 0.31 20151008 025349 4.65 0.31 20151008 025350 4.43 0.32 20151008 025351 4.13 0.33 20151008 025352 3.88 0.35 20151008 025353 3.72 0.38 20151008 025355 3.51 0.45 20151008 025356 3.50 0.47 20151008 025357 3.64 0.45 20151008 025358 4.06 0.42 20151008 025359 4.65 0.40 20151008 025400 5.33 0.39 20151008 025405 5.99 0.62 20151008 025406 6.38 0.60 20151008 025411 7.90 0.35 20151008 025412 7.96 0.29 20151008 025413 7.88 0.32 20151008 025415 8.34 0.38 20151008 025416 8.74 0.46 20151008 025417 9.23 0.55 20151008 025418 9.72 0.58 20151008 025422 11.26 0.56 20151008 025423 12.06 0.59 20151008 025425 13.72 0.68 20151008 025431 14.05 0.55 20151008 025452 21.50 0.58 20151008 025455 21.11 0.56 20151008 025457 21.05 0.54 20151008 025459 18.76 0.53 20151008 025500 17.84 0.52 20151008 025502 16.20 0.50 20151008 025503 14.81 0.50 20151008 025504 13.32 0.49 20151008 025505 12.07 0.49 20151008 025506 11.17 0.48 20151008 025509 10.98 0.49 20151008 025510 11.16 0.49 20151008 025512 10.23 0.54 20151008 025535 12.88 0.32 20151008 025536 13.29 0.35 20151008 025537 13.93 0.41 20151008 025538 13.78 0.43 20151008 025539 13.14 0.42 20151008 025540 12.42 0.43 20151008 025541 11.64 0.46 20151008 025545 8.48 0.51 20151008 025546 7.14 0.50 20151008 025547 5.98 0.49 20151008 025557 8.46 0.67 20151008 025558 8.81 0.72 20151008 025600 9.30 0.66 20151008 025601 9.18 0.60 20151008 025602 9.30 0.54 20151008 025603 9.52 0.48 20151008 025604 9.89 0.42 20151008 025606 10.45 0.31 20151008 025607 11.19 0.30 20151008 025608 11.99 0.30 20151008 025609 12.71 0.30 20151008 025610 11.06 0.28 20151008 025611 9.82 0.25 20151008 025612 9.20 0.22 20151008 025613 9.21 0.17 20151008 025614 9.04 0.18 20151008 025615 8.56 0.22 20151008 025616 7.85 0.28 20151008 025617 7.57 0.30 20151008 025619 6.17 0.37 20151008 025620 5.56 0.38 20151008 025621 5.26 0.41 20151008 025622 5.18 0.44 20151008 025623 5.11 0.48 20151008 025625 3.65 0.48 20151008 025626 2.75 0.48 20151008 025627 2.44 0.51 20151008 025628 2.38 0.51 20151008 025629 2.46 0.51 20151008 025630 2.74 0.49 20151008 025631 3.18 0.48 20151008 025633 4.28 0.49 20151008 025635 5.12 0.51 20151008 025636 5.86 0.56 20151008 025637 6.44 0.61 20151008 025638 6.59 0.66 20151008 025639 6.61 0.68 20151008 025640 6.91 0.63 20151008 025641 7.18 0.57 20151008 025642 7.68 0.48 20151008 025643 8.24 0.38 20151008 025644 8.77 0.32 20151008 025646 8.96 0.36 20151008 025647 9.04 0.39 20151008 025649 9.78 0.36 20151008 025650 10.74 0.33 20151008 025653 12.58 0.07 20151008 025751 12.34 1.05 20151008 025752 11.60 1.03 20151008 025753 10.82 1.05 20151008 025754 10.25 1.10 20151008 025755 10.09 1.17 20151008 025756 9.96 1.21 20151008 025757 9.72 1.26 20151008 025758 9.27 1.27 20151008 025759 8.77 1.30 20151008 025800 8.47 1.31 20151008 025801 8.42 1.34 20151008 025802 8.63 1.40 20151008 025803 8.63 1.49 20151008 025804 8.48 1.57 20151008 025805 8.29 1.57 20151008 025806 8.36 1.54 20151008 025807 8.50 1.50 20151008 025808 8.74 1.46 20151008 025809 8.70 1.48 20151008 025810 8.67 1.53 20151008 025811 8.66 1.59 20151008 025812 9.06 1.63 20151008 025813 9.60 1.65 20151008 025814 10.16 1.66 20151008 025816 10.32 1.63 20151008 025817 9.69 1.60 20151008 025818 8.97 1.60 20151008 025819 8.49 1.64 20151008 025820 8.41 1.68 20151008 025821 8.39 1.69 20151008 025822 8.38 1.66 20151008 025823 7.97 1.63 20151008 025824 7.39 1.66 20151008 025825 6.58 1.73 20151008 025826 6.00 1.78 20151008 025827 6.01 1.71 20151008 025828 6.09 1.64 20151008 025829 6.19 1.59 20151008 025830 5.91 1.55 20151008 025831 5.12 1.55 20151008 025832 4.37 1.55 20151008 025833 3.75 1.53 20151008 025834 3.72 1.52 20151008 025835 3.67 1.51 20151008 025836 3.63 1.50 20151008 025837 3.59 1.49 20151008 025838 3.56 1.47 20151008 025839 3.57 1.46 20151008 025840 3.70 1.45 20151008 025841 3.97 1.49 20151008 025842 4.14 1.53 20151008 025843 4.05 1.57 20151008 025844 4.17 1.53 20151008 025845 4.36 1.45 20151008 025846 4.40 1.36 20151008 025847 4.44 1.28 20151008 025848 4.77 1.25 20151008 025849 5.29 1.23 20151008 025850 6.11 1.20 20151008 025851 6.51 1.17 20151008 025852 6.65 1.14 20151008 025853 6.63 1.10 20151008 025854 6.52 1.08 20151008 025855 7.10 1.06 20151008 025856 7.86 1.04 20151008 025857 8.84 1.03 20151008 025858 8.48 1.00 20151008 025859 7.93 0.98 20151008 025900 7.27 0.96 20151008 025901 6.89 0.93 20151008 025902 7.30 0.83 20151008 025903 7.56 0.79 20151008 025904 7.84 0.74 20151008 025905 7.54 0.73 20151008 025907 7.20 0.75 20151008 025908 7.09 0.77 20151008 025909 7.15 0.77 20151008 025910 7.19 0.68 20151008 025911 7.10 0.60 20151008 025912 6.94 0.55 20151008 025913 6.43 0.55 20151008 025914 5.59 0.54 20151008 025915 4.62 0.51 20151008 025916 3.72 0.49 20151008 025917 3.01 0.48 20151008 025918 2.18 0.46 20151008 025919 1.43 0.44 20151008 025920 2.28 0.40 20151008 025921 3.38 0.39 20151008 025922 4.24 0.38 20151009 012051 11.85 1.69 20151009 012052 12.21 1.74 20151009 012053 12.56 1.79 20151009 012054 12.96 1.82 20151009 012055 13.30 1.84 20151009 012056 13.63 1.86 20151009 012057 13.87 1.88 20151009 012058 14.01 1.90 20151009 012059 14.13 1.92 20151009 012100 14.23 1.94 20151009 012101 5.39 1.76 20151009 012102 5.85 1.68 20151009 012103 6.33 1.59 20151009 012104 6.77 1.51 20151009 012105 6.79 1.57 20151009 012106 6.75 1.66 20151009 012107 6.65 1.77 20151009 012108 6.84 1.82 20151009 012109 7.15 1.85 20151009 012110 7.59 1.86 20151009 012111 7.76 1.86 20151009 012112 7.57 1.86 20151009 012113 7.34 1.87 20151009 012114 7.10 1.88 20151009 012115 7.18 1.89 20151009 012116 7.33 1.89 20151009 012117 7.62 1.90 20151009 012118 8.04 1.90 20151009 012119 8.48 1.90 20151009 012120 8.91 1.91 20151009 012121 9.18 1.89 20151009 012122 9.27 1.85 20151009 012123 9.41 1.81 20151009 012124 9.57 1.78 20151009 012125 9.68 1.74 20151009 012126 9.71 1.70 20151009 012127 9.73 1.67 20151009 012128 9.81 1.64 20151009 012129 9.85 1.62 20151009 012130 9.87 1.61 20151009 012131 9.97 1.60 20151009 012132 10.22 1.57 20151009 012133 10.57 1.54 20151009 012134 10.72 1.50 20151009 012135 10.32 1.50 20151009 012136 9.97 1.49 20151009 012137 9.67 1.48 20151009 012138 9.62 1.44 20151009 012140 9.62 1.39 20151009 012141 9.67 1.36 20151009 012142 9.62 1.34 20151009 012143 9.32 1.36 20151009 012144 9.02 1.39 20151009 012145 8.83 1.40 20151009 012146 8.71 1.36 20151009 012147 8.56 1.32 20151009 012148 8.36 1.27 20151009 012149 8.29 1.25 20151009 012150 8.37 1.23 20151009 012151 8.54 1.23 20151009 012152 8.43 1.23 20151009 012153 7.85 1.21 20151009 012154 7.41 1.20 20151009 012155 7.12 1.19 20151009 012156 7.10 1.17 20151009 012157 7.08 1.15 20151009 012158 7.07 1.14 20151009 012159 7.11 1.12 20151009 012200 7.21 1.08 20151009 012201 7.33 1.04 20151009 012202 7.24 1.02 20151009 012203 6.92 1.02 20151009 012204 6.57 1.02 20151009 012205 6.17 1.02 20151009 012206 5.84 1.01 20151009 012207 5.63 1.01 20151009 012208 5.52 1.00 20151009 012209 5.40 0.98 20151009 012210 5.24 0.94 20151009 012211 5.06 0.91 20151009 012212 4.86 0.88 20151009 012213 4.50 0.86 20151009 012214 4.14 0.83 20151009 012215 3.80 0.79 20151009 012216 3.71 0.77 20151009 012217 3.67 0.75 20151009 012218 3.68 0.73 20151009 012219 3.60 0.70 20151009 012220 3.46 0.67 20151009 012221 3.22 0.63 20151009 012222 2.95 0.58 20151009 012223 2.97 0.54 20151009 012224 3.06 0.50 20151009 012225 3.24 0.47 20151009 012226 3.21 0.45 20151009 012227 3.17 0.44 20151009 012228 3.10 0.41 20151009 012230 3.03 0.41 20151009 012231 2.99 0.42 20151009 012232 2.95 0.43 20151009 012233 2.92 0.44 20151009 012234 2.88 0.43 20151009 012235 2.86 0.41 20151009 012236 2.82 0.40 20151009 012237 2.94 0.41 20151009 012238 3.17 0.43 20151009 012239 3.42 0.44 20151009 012240 3.52 0.44 20151009 012241 3.34 0.43 20151009 012242 3.18 0.42 20151009 012243 3.05 0.40 20151009 012244 2.94 0.39 20151009 012245 2.83 0.39 20151009 012246 2.74 0.40 20151009 012247 2.56 0.42 20151009 012248 2.26 0.43 20151009 012249 1.89 0.43 20151009 012250 1.53 0.44 20151009 012251 1.41 0.46 20151009 012252 1.53 0.47 20151009 012253 1.66 0.48 20151009 012254 0.56 0.48 20151009 012255 0.84 0.48 20151009 012256 1.90 0.48 20151009 012257 2.96 0.48 20151009 012258 3.96 0.50 20151009 012259 4.96 0.53 20151009 012315 8.90 0.75 20151009 012316 8.23 0.77 20151009 012317 7.51 0.78 20151009 012318 6.52 0.78 20151009 012319 5.33 0.78 20151009 012320 4.16 0.78 20151009 012321 3.09 0.79 20151009 012322 2.36 0.81 20151009 012323 1.87 0.82 20151009 012324 1.64 0.82 20151009 012325 0.90 0.84 20151009 012326 0.29 0.87 20151009 012327 1.12 0.92 20151009 012328 1.74 0.95 20151009 012329 2.19 0.96 20151009 012330 2.66 0.99 20151009 012331 3.02 1.01 20151009 012332 3.61 1.06 20151009 012333 4.33 1.10 20151009 012334 5.15 1.14 20151009 012335 5.70 1.13 20151009 012336 6.18 1.13 20151009 012337 6.65 1.13 20151009 012338 7.21 1.15 20151009 012339 7.96 1.17 20151009 012340 8.82 1.20 20151009 012341 9.73 1.23 20151009 012342 10.43 1.26 20151009 012343 10.60 1.29 20151009 012344 10.76 1.31 20151009 012345 10.69 1.34 20151009 012346 10.49 1.37 20151009 012347 10.42 1.40 20151009 012348 10.40 1.43 20151009 012349 10.45 1.49 20151009 012351 10.60 1.55 20151009 012352 10.76 1.61 20151009 012353 10.88 1.61 20151009 012354 11.08 1.62 20151009 012355 11.37 1.63 20151009 012356 11.33 1.65 20151009 012357 11.02 1.66 20151009 012358 10.72 1.66 20151009 012359 10.51 1.66 20151009 012400 10.49 1.65 20151009 012401 10.57 1.66 20151009 012402 10.72 1.67 20151009 012403 10.76 1.70 20151009 012404 10.93 1.73 20151009 012405 11.31 1.76 20151009 012406 11.78 1.79 20151009 012407 12.08 1.79 20151009 012408 11.84 1.77 20151009 012409 11.72 1.77 20151009 012410 12.00 1.78 20151009 012411 12.28 1.77 20151009 012412 12.55 1.76 20151009 012413 12.64 1.76 20151009 012414 12.71 1.76 20151009 012415 12.84 1.77 20151009 012416 12.80 1.77 20151009 012417 12.16 1.75 20151009 012418 11.63 1.74 20151009 012419 11.20 1.74 20151009 012420 10.88 1.72 20151009 012421 10.71 1.70 20151009 012422 10.71 1.69 20151009 012423 11.01 1.67 20151009 012424 11.50 1.64 20151009 012425 12.10 1.63 20151009 012426 12.47 1.63 20151009 012427 11.27 1.58 20151009 012428 10.08 1.53 20151009 012429 8.92 1.48 20151009 012430 7.68 1.45 20151009 012431 6.52 1.43 20151009 012432 5.83 1.42 20151009 012433 5.13 1.40 20151009 012434 4.59 1.38 20151009 012436 4.31 1.34 20151009 012437 4.95 1.31 20151009 012438 5.97 1.26 20151009 012439 6.71 1.21 20151009 012440 7.19 1.19 20151009 012442 7.56 1.19 20151009 012443 8.04 1.19 20151009 012444 8.57 1.17 20151009 012445 8.94 1.11 20151009 012446 8.98 1.05 20151009 012447 8.89 0.99 20151009 012448 8.89 0.95 20151009 012449 8.98 0.93 20151009 012450 9.01 0.89 20151009 012451 9.10 0.87 20151009 012452 8.71 0.82 20151009 012453 8.34 0.78 20151009 012454 8.09 0.75 20151009 012455 7.87 0.73 20151009 012456 7.41 0.76 20151009 012457 7.03 0.75 20151009 012458 6.98 0.72 20151009 012459 7.12 0.69 20151009 012500 7.28 0.65 20151009 012501 7.46 0.66 20151009 012502 7.59 0.63 20151009 012503 7.78 0.59 20151009 012504 7.90 0.55 20151009 012505 8.19 0.51 20151009 012506 8.73 0.51 20151009 012507 9.29 0.48 20151009 012508 9.62 0.43 20151009 012509 9.65 0.38 20151009 012510 9.69 0.30 20151009 012511 9.89 0.24 20151009 012512 9.75 0.18 20151009 012513 9.68 0.12 20151009 012514 9.74 0.07 20151009 012515 10.46 0.04 20151009 012516 11.32 -0.04 20151009 012517 12.33 -0.14 20151009 012518 12.27 -0.22 20151009 012519 11.12 -0.22 20151009 012520 9.96 -0.27 20151009 012521 9.10 -0.34 20151009 012522 8.35 -0.34 20151009 012523 7.84 -0.33 20151009 012524 7.27 -0.36 20151009 012525 6.59 -0.35 20151009 012526 5.83 -0.26 20151009 012527 5.39 -0.19 20151009 012528 5.10 -0.17 20151009 012529 5.14 -0.09 20151009 012530 5.36 0.02 20151009 012532 5.79 0.14 20151009 031537 12.94 0.46 20151009 031538 12.30 0.51 20151009 031539 11.58 0.58 20151009 031540 10.95 0.64 20151009 031542 9.35 0.52 20151009 031543 9.01 0.46 20151009 031544 8.91 0.44 20151009 031545 8.89 0.45 20151009 031546 9.05 0.46 20151009 031547 9.27 0.47 20151009 031548 9.32 0.45 20151009 031549 9.28 0.44 20151009 031550 9.15 0.43 20151009 031551 8.92 0.38 20151009 031552 8.49 0.32 20151009 031553 8.27 0.28 20151009 031554 8.68 0.35 20151009 031555 9.20 0.42 20151009 031556 9.73 0.48 20151009 031557 10.19 0.51 20151009 031558 10.42 0.52 20151009 031559 10.62 0.55 20151009 031600 10.77 0.60 20151009 031601 10.65 0.58 20151009 031602 10.29 0.52 20151009 031605 9.51 0.43 20151009 031606 9.44 0.43 20151009 031607 9.43 0.44 20151009 031608 9.21 0.50 20151009 031609 9.13 0.57 20151009 031610 9.15 0.62 20151009 031611 9.38 0.67 20151009 031612 9.78 0.70 20151009 031613 10.19 0.71 20151009 031614 10.48 0.68 20151009 031615 10.41 0.58 20151009 031616 10.43 0.49 20151009 031617 10.50 0.42 20151009 031619 10.53 0.43 20151009 031620 10.55 0.42 20151009 031621 10.22 0.41 20151009 031622 9.73 0.41 20151009 031624 9.38 0.41 20151009 031625 9.25 0.41 20151009 031626 8.90 0.39 20151009 031627 8.58 0.38 20151009 031628 8.38 0.39 20151009 031629 8.41 0.42 20151009 031631 8.16 0.51 20151009 031632 7.76 0.56 20151009 031642 4.44 0.39 20151009 031643 4.02 0.39 20151009 031645 3.62 0.39 20151009 031646 3.76 0.39 20151009 031647 3.90 0.39 20151009 031648 4.04 0.39 20151009 031649 3.93 0.39 20151009 031650 3.59 0.39 20151009 031651 3.36 0.39 20151009 031652 3.35 0.39 20151009 031653 3.42 0.39 20151009 031654 3.50 0.39 20151009 031656 3.69 0.43 20151009 031657 3.71 0.49 20151009 031658 3.76 0.54 20151009 031659 3.87 0.53 20151009 031700 3.92 0.50 20151009 031701 3.96 0.50 20151009 031702 4.00 0.52 20151009 031703 4.01 0.52 20151009 031704 4.02 0.48 20151009 031705 4.05 0.44 20151009 031706 4.10 0.43 20151009 031707 4.14 0.46 20151009 031708 4.19 0.49 20151009 031709 4.35 0.52 20151009 031710 4.92 0.52 20151009 031711 5.55 0.49 20151009 031712 6.25 0.43 20151009 031713 6.15 0.41 20151009 031715 5.79 0.41 20151009 031716 5.65 0.42 20151009 031717 5.76 0.42 20151009 031719 6.36 0.43 20151009 031720 6.81 0.44 20151009 031721 7.16 0.44 20151009 031722 7.47 0.43 20151009 031723 7.78 0.40 20151009 031724 7.66 0.37 20151009 031725 7.24 0.36 20151009 031726 7.08 0.38 20151009 031727 7.04 0.43 20151009 031728 6.69 0.40 20151009 031729 6.23 0.36 20151009 031730 5.76 0.33 20151009 031731 5.72 0.39 20151009 031732 5.96 0.44 20151009 031733 6.46 0.49 20151009 031734 6.96 0.51 20151009 031735 6.93 0.51 20151009 031736 7.14 0.52 20151009 031737 6.61 0.52 20151009 031738 5.67 0.54 20151009 031739 5.12 0.57 20151009 031740 5.24 0.63 20151009 031741 5.46 0.66 20151009 031742 5.39 0.63 20151009 031743 5.33 0.60 20151009 031744 5.35 0.57 20151009 031745 6.08 0.64 20151009 031746 6.50 0.70 20151009 031747 6.60 0.74 20151009 031748 6.50 0.77 20151009 031749 6.63 0.78 20151009 031750 7.17 0.77 20151009 031751 7.61 0.73 20151009 031752 7.07 0.68 20151009 031753 6.50 0.63 20151009 031754 6.27 0.57 20151009 031755 6.18 0.63 20151009 031756 6.22 0.70 20151009 031757 6.38 0.76 20151009 031758 6.75 0.78 20151009 031759 7.24 0.75 20151009 031800 7.48 0.72 20151009 031801 7.63 0.69 20151009 031802 6.94 0.69 20151009 031803 6.36 0.71 20151009 031804 5.94 0.74 20151009 031806 5.90 0.76 20151009 031807 6.02 0.75 20151009 031808 6.13 0.75 20151009 031809 6.36 0.75 20151009 031810 6.35 0.74 20151009 031811 6.33 0.74 20151009 031812 6.31 0.73 20151009 031813 6.05 0.69 20151009 031814 5.80 0.63 20151009 031815 5.64 0.56 20151009 031816 5.66 0.56 20151009 031817 5.86 0.63 20151009 031818 6.18 0.64 20151009 031819 6.64 0.64 20151009 031820 6.44 0.62 20151009 031821 6.14 0.64 20151009 031822 5.60 0.70 20151009 031823 5.05 0.72 20151009 031824 4.62 0.69 20151009 031825 4.23 0.65 20151009 031826 4.07 0.60 20151009 031827 4.09 0.62 20151009 031828 4.12 0.66 20151009 031829 4.17 0.70 20151009 031830 4.02 0.68 20151009 031831 3.87 0.65 20151009 031832 3.86 0.65 20151009 031833 3.82 0.71 20151009 031834 3.71 0.80 20151009 031835 3.54 0.89 20151009 031836 3.40 0.96 20151009 031837 3.10 0.92 20151009 031838 3.04 0.89 20151009 031839 3.28 0.90 20151009 031840 3.56 0.91 20151009 031841 3.65 0.89 20151009 031842 3.76 0.86 20151009 031843 3.86 0.81 20151009 031844 4.50 0.84 20151009 031845 5.18 0.88 20151009 031846 5.86 0.91 20151009 031847 6.47 0.92 20151009 031848 6.92 0.91 20151009 031849 7.49 0.87 20151009 031850 8.02 0.82 20151009 031851 8.14 0.84 20151009 031852 8.39 0.87 20151009 031853 8.88 0.92 20151009 031854 9.14 0.97 20151009 031856 9.13 1.01 20151009 031857 8.81 1.02 20151009 031858 8.42 1.03 20151009 031859 8.32 1.07 20151009 031900 8.24 1.08 20151009 031901 8.16 1.08 20151009 031902 8.20 1.07 20151009 031903 8.34 1.09 20151009 031904 8.64 1.13 20151009 031905 8.56 1.15 20151009 031906 7.70 1.10 20151009 031907 7.06 1.06 20151009 031908 6.45 1.02 20151009 031909 6.34 0.97 20151009 031910 6.54 0.93 20151009 031911 6.98 0.90 20151009 031912 6.82 0.89 20151009 031913 6.15 0.87 20151009 031914 5.92 0.86 20151009 031915 5.82 0.85 20151009 031916 5.36 0.72 20151009 031917 5.08 0.56 20151009 031919 4.59 0.32 20151009 031941 4.26 0.28 20151009 112001 3.76 0.38 20151009 112002 4.00 0.45 20151009 112003 4.23 0.49 20151009 112004 4.50 0.54 20151009 112005 4.71 0.57 20151009 112006 4.97 0.60 20151009 112007 5.17 0.62 20151009 112008 5.39 0.64 20151009 112009 5.53 0.66 20151009 112010 5.67 0.68 20151009 112011 5.76 0.70 20151009 112012 5.87 0.72 20151009 112013 5.94 0.74 20151009 112014 5.96 0.75 20151009 112015 5.98 0.76 20151009 112016 5.93 0.77 20151009 112017 5.87 0.78 20151009 112018 5.81 0.79 20151009 112019 5.76 0.80 20151009 112020 5.69 0.80 20151009 112021 5.64 0.80 20151009 112022 5.57 0.81 20151009 112023 5.50 0.81 20151009 112024 5.44 0.81 20151009 112025 5.36 0.81 20151009 112026 5.26 0.82 20151009 112027 5.17 0.82 20151009 112028 5.04 0.82 20151009 112030 4.92 0.82 20151009 112031 4.79 0.83 20151009 112032 4.65 0.83 20151009 112033 4.52 0.83 20151009 112034 4.37 0.83 20151009 112035 4.24 0.82 20151009 112036 4.08 0.82 20151009 112037 3.93 0.81 20151009 112038 3.79 0.80 20151009 112039 3.64 0.80 20151009 112040 3.49 0.80 20151009 112041 3.33 0.81 20151009 112042 3.18 0.81 20151009 112043 3.01 0.82 20151009 112044 2.92 0.82 20151009 112045 2.79 0.83 20151009 112046 2.69 0.84 20151009 112047 2.56 0.87 20151009 112048 2.46 0.88 20151009 112049 2.31 0.89 20151009 112050 2.16 0.89 20151009 112056 1.23 0.88 20151009 112057 1.04 0.88 20151009 112058 0.94 0.89 20151009 112101 0.42 0.91 20151009 112103 0.40 0.93 20151009 112104 0.63 0.93 20151009 112105 0.78 0.94 20151009 112106 0.95 0.94 20151009 112107 1.15 0.95 20151009 112108 1.27 0.95 20151009 112109 1.42 0.96 20151009 112110 1.57 0.96 20151009 112111 1.74 0.97 20151009 112112 1.77 0.97 20151009 112113 1.76 0.97 20151009 112114 1.75 0.98 20151009 112115 1.75 0.98 20151009 112116 1.75 0.98 20151009 112117 1.76 0.98 20151009 112118 1.78 0.99 20151009 112120 1.80 0.99 20151009 112121 1.82 0.99 20151009 112122 1.84 0.99 20151009 112123 1.87 0.99 20151009 112124 1.90 0.99 20151009 112125 1.96 0.99 20151009 112126 2.06 0.99 20151009 112127 2.12 1.00 20151009 112128 2.15 1.00 20151009 112129 2.21 1.00 20151009 112130 2.28 1.00 20151009 112131 2.32 1.00 20151009 112132 2.38 1.00 20151009 112133 2.43 1.00 20151009 112134 2.44 1.01 20151009 112135 2.36 1.01 20151009 112136 2.30 1.01 20151009 112137 2.25 1.02 20151009 112138 2.16 1.02 20151009 112139 2.07 1.02 20151009 112140 1.99 1.02 20151009 112141 1.93 1.02 20151009 112142 1.81 1.02 20151009 112143 1.71 1.02 20151009 112144 1.68 1.02 20151009 112145 1.62 1.02 20151009 112146 1.56 1.02 20151009 112147 1.54 1.03 20151009 112148 1.50 1.03 20151009 112149 1.39 1.03 20151009 112150 1.33 1.03 20151009 112151 1.27 1.03 20151009 112152 1.23 1.04 20151009 112153 1.20 1.04 20151009 112154 1.17 1.04 20151009 112155 1.12 1.05 20151009 112156 1.13 1.05 20151009 112157 1.17 1.05 20151009 112158 1.24 1.06 20151009 112159 1.30 1.06 20151009 112200 1.35 1.07 20151009 112201 1.41 1.07 20151009 112202 1.48 1.08 20151009 112203 1.56 1.08 20151009 112204 1.65 1.09 20151009 112205 1.73 1.09 20151009 112206 1.81 1.10 20151009 112207 1.86 1.10 20151009 112209 1.95 1.11 20151009 112641 5.56 1.42 20151009 112642 5.62 1.43 20151009 112643 5.69 1.43 20151009 112644 5.70 1.43 20151009 112645 5.72 1.43 20151009 112646 5.73 1.43 20151009 112647 5.74 1.43 20151009 112648 5.75 1.43 20151009 112649 5.75 1.43 20151009 112650 5.72 1.43 20151009 112651 5.70 1.43 20151009 112652 5.67 1.43 20151009 112653 5.62 1.43 20151009 112654 5.59 1.43 20151009 112655 5.56 1.43 20151009 112656 5.53 1.44 20151009 112657 5.49 1.43 20151009 112658 5.42 1.43 20151009 112659 5.37 1.43 20151009 112700 5.33 1.43 20151009 112701 5.29 1.43 20151009 112702 5.24 1.43 20151009 112703 5.20 1.44 20151009 112704 5.18 1.44 20151009 112705 5.18 1.44 20151009 112706 5.19 1.44 20151009 112707 5.19 1.44 20151009 112708 5.20 1.44 20151009 112709 5.22 1.44 20151009 112710 5.23 1.44 20151009 112711 5.24 1.44 20151009 112712 5.27 1.45 20151009 112713 5.31 1.45 20151009 112715 5.36 1.45 20151009 112716 5.41 1.45 20151009 112717 5.46 1.46 20151009 112718 5.51 1.46 20151009 112719 5.55 1.46 20151009 112720 5.59 1.47 20151009 112721 5.62 1.47 20151009 112722 5.67 1.48 20151009 112723 5.72 1.48 20151009 112724 5.76 1.49 20151009 112725 5.80 1.49 20151009 112726 5.84 1.49 20151009 112727 5.88 1.50 20151009 112728 5.93 1.50 20151009 112729 5.94 1.50 20151009 112730 5.94 1.51 20151009 112731 5.95 1.51 20151009 112732 5.96 1.51 20151009 112733 5.98 1.51 20151009 112734 6.00 1.52 20151009 112735 6.03 1.52 20151009 112736 6.04 1.52 20151009 112737 6.06 1.53 20151009 112738 6.07 1.53 20151009 112739 6.10 1.54 20151009 112740 6.13 1.54 20151009 112741 6.16 1.55 20151009 112742 6.19 1.55 20151009 112743 6.21 1.55 20151009 112744 6.24 1.56 20151009 112745 6.27 1.56 20151009 112746 6.30 1.56 20151009 112747 6.33 1.57 20151009 112748 6.36 1.58 20151009 112749 6.40 1.58 20151009 112750 6.44 1.59 20151009 112751 6.49 1.59 20151009 112752 6.54 1.60 20151009 112753 6.56 1.60 20151009 112754 6.59 1.61 20151009 112755 6.62 1.61 20151009 112756 6.65 1.62 20151009 112757 6.67 1.62 20151009 112758 6.70 1.63 20151009 112759 6.72 1.63 20151009 112800 6.73 1.64 20151009 112801 6.75 1.64 20151009 112802 6.77 1.65 20151009 112803 6.78 1.65 20151009 112805 6.78 1.66 20151009 112806 6.78 1.66 20151009 112807 6.79 1.67 20151009 112808 6.82 1.67 20151009 112809 6.84 1.68 20151009 112810 6.86 1.68 20151009 112811 6.88 1.69 20151009 112812 6.90 1.69 20151009 112813 6.93 1.70 20151009 112814 6.95 1.71 20151009 112815 6.98 1.71 20151009 112816 7.01 1.72 20151009 112817 7.02 1.72 20151009 112818 7.02 1.73 20151009 112819 7.02 1.73 20151009 112820 7.02 1.74 20151009 112821 7.03 1.74 20151009 112822 7.06 1.74 20151009 112823 7.09 1.75 20151009 112824 7.11 1.75 20151009 112825 7.11 1.76 20151009 112826 7.11 1.76 20151009 112827 7.11 1.77 20151009 112828 7.12 1.77 20151009 112829 7.13 1.78 20151009 112830 7.15 1.78 20151009 112831 7.17 1.79 20151009 112832 7.19 1.79 20151009 112833 7.21 1.80 20151009 112834 7.22 1.81 20151009 112835 7.23 1.81 20151009 112836 7.25 1.82 20151009 112837 7.27 1.82 20151009 112838 7.30 1.83 20151009 112839 7.33 1.83 20151009 112840 7.35 1.84 20151009 112841 7.38 1.84 20151009 112842 7.40 1.85 20151009 112843 7.42 1.85 20151009 112844 7.43 1.86 20151009 112845 7.47 1.87 20151009 112846 7.51 1.87 20151009 112847 7.55 1.88 20151009 112848 7.56 1.88 20151009 112849 7.57 1.89 20151009 112850 7.58 1.89 20151009 112851 7.62 1.90 20151009 112852 7.66 1.90 20151009 112853 7.70 1.90 20151009 112854 7.74 1.91 20151009 112856 7.75 1.91 20151009 112857 7.76 1.92 20151009 112858 7.77 1.92 20151009 112859 7.80 1.93 20151009 112900 7.82 1.93 20151009 112901 7.83 1.94 20151009 112902 7.85 1.94 20151009 112903 7.86 1.94 20151009 112904 7.86 1.95 20151009 112905 7.86 1.95 20151009 112906 7.86 1.96 20151009 112907 7.87 1.96 20151009 112908 7.87 1.97 20151009 112909 7.88 1.97 20151009 112910 7.89 1.97 20151009 112911 7.91 1.98 20151009 112912 7.93 1.98 20151009 112913 7.94 1.99 20151009 112914 7.97 1.99 20151009 112915 7.99 2.00 20151009 112916 8.02 2.00 20151009 112917 8.04 2.01 20151009 112918 8.06 2.01 20151009 112919 8.08 2.02 20151009 112920 8.11 2.02 20151009 112921 8.15 2.03 20151009 112922 8.19 2.03 20151009 112923 8.20 2.03 20151009 112924 8.21 2.04 20151009 112925 8.23 2.04 20151009 112926 8.27 2.05 20151009 112927 8.31 2.05 20151009 112928 8.36 2.06 20151009 112929 8.39 2.06 20151009 112930 8.42 2.06 20151009 112931 8.44 2.07 20151009 112932 8.46 2.07 20151009 112933 8.47 2.07 20151009 112934 8.49 2.08 20151009 112935 8.51 2.08 20151009 112936 8.53 2.08 20151009 112937 8.54 2.09 20151009 112938 8.55 2.09 20151009 112939 8.56 2.09 20151009 112940 8.57 2.10 20151009 112941 8.57 2.10 20151009 112942 8.58 2.10 20151009 112944 8.56 2.11 20151009 112945 8.55 2.11 20151009 112947 8.55 2.11 20151009 131736 3.28 0.26 20151009 131742 3.57 0.47 20151009 131743 3.63 0.50 20151009 131744 3.71 0.52 20151009 131745 3.85 0.54 20151009 131746 3.98 0.55 20151009 131747 4.12 0.56 20151009 131748 4.26 0.57 20151009 131749 4.39 0.58 20151009 131750 4.52 0.59 20151009 131751 4.64 0.60 20151009 131753 4.73 0.61 20151009 131754 4.84 0.61 20151009 131755 4.96 0.62 20151009 131756 5.03 0.63 20151009 131757 5.02 0.63 20151009 131758 5.01 0.64 20151009 131759 5.00 0.64 20151009 131800 5.01 0.65 20151009 131801 5.01 0.66 20151009 131802 5.02 0.66 20151009 131803 5.02 0.67 20151009 131804 5.02 0.68 20151009 131805 5.01 0.68 20151009 131806 5.00 0.69 20151009 131807 4.97 0.69 20151009 131808 4.93 0.69 20151009 131809 4.91 0.69 20151009 131810 4.88 0.69 20151009 131811 4.84 0.70 20151009 131812 4.80 0.70 20151009 131813 4.77 0.71 20151009 131814 4.75 0.71 20151009 131815 4.74 0.72 20151009 131816 4.74 0.72 20151009 131817 4.69 0.72 20151009 131818 4.62 0.73 20151009 131819 4.56 0.73 20151009 131820 4.51 0.73 20151009 131821 4.47 0.73 20151009 131822 4.42 0.73 20151009 131823 4.38 0.73 20151009 131824 4.31 0.73 20151009 131825 4.25 0.73 20151009 131826 4.19 0.73 20151009 131827 4.13 0.73 20151009 131828 4.04 0.72 20151009 131829 3.95 0.72 20151009 131830 3.87 0.72 20151009 131831 3.78 0.72 20151009 131832 3.70 0.71 20151009 131833 3.62 0.71 20151009 131834 3.54 0.71 20151009 131835 3.47 0.70 20151009 131837 3.34 0.69 20151009 131839 3.23 0.69 20151009 131844 3.01 0.65 20151009 131845 2.96 0.64 20151009 131846 2.92 0.64 20151009 131847 2.88 0.63 20151009 131848 2.83 0.62 20151009 131849 2.88 0.62 20151009 131850 2.91 0.61 20151009 131851 2.95 0.61 20151009 131852 2.99 0.60 20151009 131853 3.00 0.59 20151009 131855 3.01 0.57 20151009 131856 3.01 0.56 20151009 131857 3.01 0.55 20151009 131858 3.02 0.53 20151009 131901 2.73 0.53 20151009 131902 2.59 0.53 20151009 131903 2.38 0.52 20151009 131904 2.19 0.51 20151009 131906 1.93 0.49 20151009 131907 1.85 0.49 20151009 131908 1.82 0.48 20151009 131909 1.89 0.47 20151009 131910 2.09 0.47 20151009 131911 2.35 0.47 20151009 131912 2.60 0.46 20151009 131913 2.78 0.46 20151009 131915 3.19 0.45 20151009 131916 3.39 0.45 20151009 131917 3.55 0.45 20151009 131918 3.75 0.45 20151009 131919 3.92 0.45 20151009 131920 3.92 0.44 20151009 131922 3.92 0.42 20151009 131923 3.90 0.42 20151009 131926 3.80 0.41 20151009 131927 3.80 0.41 20151009 131928 3.78 0.40 20151009 131931 3.72 0.39 20151009 131932 3.69 0.38 20151009 131934 3.65 0.38 20151009 131935 3.61 0.37 20151009 131936 3.57 0.37 20151009 131937 3.52 0.37 20151009 131938 3.48 0.37 20151009 131939 3.43 0.37 20151009 131941 3.39 0.37 20151009 131942 3.40 0.37 20151009 131943 3.41 0.37 20151009 131946 3.37 0.37 20151009 131947 3.35 0.38 20151009 131951 3.21 0.39 20151009 131952 3.16 0.39 20151009 131954 3.07 0.40 20151009 131956 3.00 0.41 20151009 131957 2.97 0.41 20151009 131958 2.93 0.42 20151009 131959 2.88 0.42 20151009 132001 2.79 0.43 20151009 132002 2.79 0.43 20151009 132003 2.81 0.44 20151009 132004 2.83 0.45 20151009 132005 2.84 0.46 20151009 132006 2.86 0.46 20151009 132007 2.89 0.47 20151009 132008 2.91 0.48 20151009 132009 2.92 0.49 20151009 132010 2.93 0.50 20151009 132011 2.95 0.51 20151009 132012 2.98 0.52 20151009 132013 3.01 0.54 20151009 132014 3.04 0.55 20151009 132015 3.08 0.55 20151009 132016 3.11 0.55 20151009 132017 3.14 0.55 20151009 132018 3.17 0.55 20151009 132019 3.20 0.55 20151009 132020 3.24 0.55 20151009 132021 3.28 0.56 20151009 132022 3.29 0.56 20151009 132024 3.30 0.56 20151009 132025 3.31 0.57 20151009 132026 3.32 0.57 20151009 132027 3.34 0.58 20151009 132028 3.35 0.58 20151009 132029 3.37 0.59 20151009 132030 3.40 0.59 20151009 132031 3.43 0.60 20151009 132032 3.46 0.60 20151009 132033 3.49 0.61 20151009 132034 3.53 0.62 20151009 132035 3.56 0.63 20151009 132036 3.59 0.63 20151009 132037 3.64 0.64 20151009 132038 3.69 0.64 20151009 132039 3.74 0.65 20151009 132040 3.80 0.66 20151009 132041 3.86 0.66 20151009 132043 3.99 0.67 20151009 132044 4.06 0.68 20151009 132045 4.14 0.69 20151009 132046 4.21 0.69 20151009 132047 4.29 0.70 20151009 132048 4.37 0.70 20151009 132049 4.45 0.71 20151009 132050 4.51 0.71 20151009 132051 4.58 0.72 20151009 132052 4.65 0.72 20151009 132053 4.72 0.73 20151009 132054 4.79 0.73 20151009 132055 4.86 0.74 20151009 132056 4.93 0.74 20151009 132057 4.99 0.75 20151009 132058 5.06 0.75 20151009 132059 5.12 0.76 20151009 132100 5.16 0.77 20151009 132101 5.20 0.77 20151009 132102 5.25 0.78 20151009 132103 5.28 0.78 20151009 132104 5.30 0.79 20151009 132105 5.31 0.79 20151009 132106 5.32 0.79 20151009 132107 5.35 0.80 20151009 132108 5.37 0.80 20151009 132109 5.40 0.81 20151009 132110 5.41 0.81 20151009 132112 5.42 0.82 20151009 132113 5.43 0.82 20151009 132115 5.45 0.83 20151009 132116 5.48 0.83 20151009 132117 5.50 0.83 20151009 132118 5.54 0.84 20151009 132119 5.57 0.84 20151009 132120 5.60 0.85 20151009 132121 5.62 0.85 20151009 132122 5.64 0.85 20151009 132123 5.65 0.85 20151009 132124 5.68 0.86 20151009 132125 5.73 0.86 20151009 132126 5.79 0.87 20151009 132127 5.84 0.88 20151009 132128 5.90 0.88 20151009 132129 5.95 0.89 20151009 132130 6.01 0.89 20151009 132131 6.06 0.90 20151009 132132 6.12 0.91 20151009 132133 6.17 0.91 20151009 132134 6.22 0.92 20151009 132135 6.25 0.92 20151009 132136 6.28 0.93 20151009 132137 6.32 0.94 20151009 132138 6.36 0.94 20151009 132139 6.39 0.95 20151009 132140 6.42 0.96 20151009 132141 6.45 0.96 20151009 132142 6.48 0.97 20151009 132143 6.51 0.98 20151009 132144 6.54 0.99 20151009 132145 6.55 1.00 20151009 132146 6.56 1.01 20151009 132147 6.58 1.02 20151009 132148 6.60 1.03 20151009 132149 6.63 1.04 20151009 132150 6.66 1.04 20151009 132151 6.69 1.05 20151009 132152 6.70 1.05 20151009 132153 6.72 1.06 20151009 132154 6.73 1.06 20151009 132155 6.74 1.06 20151009 132156 6.76 1.06 20151009 132157 6.78 1.05 20151009 132158 6.77 1.05 20151009 132159 6.76 1.04 20151009 132200 6.76 1.03 20151009 132201 6.76 1.02 20151009 132202 6.78 1.00 20151009 132203 6.80 0.99 20151009 132204 6.83 0.97 20151009 132206 6.81 0.94 20151009 132208 6.77 0.85 20151009 132209 6.77 0.76 20151009 132210 6.78 0.61 20151009 132211 6.80 0.47 20151009 132212 6.83 0.34 20151009 132213 6.87 0.33 20151009 132214 6.91 0.32 20151009 132215 6.97 0.31 20151009 132216 7.00 0.31 20151009 132217 7.03 0.31 20151009 132218 7.07 0.30 20151009 132219 7.10 0.30 20151009 132220 7.14 0.30 20151009 132221 7.18 0.30 20151009 132222 7.22 0.30 20151009 132223 7.25 0.30 20151009 132224 7.24 0.30 20151009 132225 7.25 0.30 20151009 132226 7.20 0.29 20151009 132227 7.15 0.29 20151009 132228 7.09 0.29 20151009 132229 7.06 0.29 20151009 132230 7.01 0.28 20151009 132231 6.97 0.28 20151009 132232 6.93 0.28 20151009 132233 6.91 0.28 20151009 132234 6.90 0.28 20151009 132235 6.89 0.29 20151009 132236 6.91 0.31 20151009 132237 6.93 0.34 20151009 132238 6.95 0.38 20151009 132239 6.97 0.42 20151009 132240 7.00 0.47 20151009 132241 7.02 0.54 20151009 132242 7.02 0.59 20151009 132243 7.05 0.64 20151009 132244 7.08 0.69 20151009 132245 7.11 0.76 20151009 132246 7.17 0.85 20151009 132247 7.25 0.95 20151009 132248 7.32 1.04 20151009 132249 7.36 1.11 20151009 132250 7.39 1.15 20151009 132251 7.40 1.20 20151009 132252 7.42 1.24 20151009 132253 7.42 1.25 20151009 132254 7.43 1.27 20151009 132256 7.44 1.28 20151009 132257 7.46 1.28 20151009 132258 7.47 1.31 20151009 132259 7.49 1.33 20151009 132300 7.52 1.35 20151009 132301 7.57 1.37 20151009 132302 7.62 1.38 20151009 132303 7.67 1.40 20151009 132304 7.70 1.40 20151009 132305 7.72 1.40 20151009 132306 7.75 1.40 20151009 132307 7.76 1.41 20151009 132308 7.76 1.42 20151009 132309 7.75 1.44 20151009 132310 7.75 1.45 20151009 132311 7.73 1.46 20151009 132312 7.70 1.47 20151009 132313 7.66 1.47 20151009 132314 7.65 1.48 20151009 132315 7.64 1.48 20151009 132316 7.64 1.49 20151009 132317 7.62 1.48 20151009 132318 7.56 1.47 20151009 132319 7.51 1.45 20151009 132320 7.46 1.44 20151009 132321 7.42 1.47 20151009 132322 7.37 1.50 20151009 132323 7.33 1.53 20151009 132324 7.31 1.47 20151009 132325 7.31 1.38 20151009 132326 7.31 1.30 20151009 132327 7.30 1.29 20151009 132328 7.26 1.34 20151009 132329 7.24 1.40 20151009 132330 7.22 1.44 20151009 132331 7.21 1.46 20151009 132332 7.21 1.47 20151009 132333 7.20 1.49 20151009 132334 7.20 1.50 20151009 132335 7.19 1.51 20151009 132336 7.20 1.52 20151009 132337 7.19 1.52 20151009 132338 7.20 1.53 20151009 132339 7.21 1.53 20151009 132340 7.21 1.53 20151009 132341 7.19 1.53 20151009 132342 7.18 1.53 20151009 132343 7.17 1.52 20151009 132344 7.18 1.52 20151009 132345 7.18 1.52 20151009 132347 7.20 1.52 20151009 132348 7.23 1.52 20151009 132349 7.26 1.52 20151009 132350 7.28 1.51 20151009 132351 7.31 1.51 20151009 132352 7.32 1.51 20151009 132353 7.33 1.50 20151009 132354 7.31 1.50 20151009 132355 7.31 1.49 20151009 132356 7.30 1.49 20151009 132357 7.29 1.49 20151009 132358 7.27 1.48 20151009 132359 7.26 1.48 20151009 132400 7.26 1.47 20151009 132401 7.27 1.47 20151009 132402 7.26 1.46 20151009 132403 7.26 1.46 20151009 132404 7.27 1.46 20151009 132405 7.27 1.45 20151009 132406 7.28 1.45 20151009 132407 7.28 1.44 20151009 132408 7.25 1.44 20151009 132409 7.06 1.43 20151009 132410 6.90 1.41 20151009 132411 6.71 1.40 20151009 132413 6.33 1.37 20151009 132414 6.15 1.35 20151009 132415 5.99 1.34 20151009 132416 5.84 1.33 20151009 132417 5.72 1.31 20151009 132418 5.55 1.30 20151009 132420 4.69 1.27 20151009 132422 3.56 1.24 20151009 132423 2.88 1.22 20151009 132424 2.23 1.21 20151009 132425 1.58 1.19 20151009 132426 0.94 1.18 20151009 132427 0.65 1.16 20151009 132428 0.98 1.13 20151009 132429 1.20 1.10 20151009 132430 1.40 1.07 20151009 132431 1.60 1.04 20151009 132432 1.80 0.95 20151009 132433 2.01 0.85 20151009 132434 2.21 0.75 20151010 014142 4.51 1.12 20151010 014143 3.95 1.15 20151010 014144 3.78 1.17 20151010 014145 4.40 1.19 20151010 014146 5.20 1.22 20151010 014147 6.20 1.24 20151010 014148 7.57 1.25 20151010 014149 8.67 1.28 20151010 014150 9.81 1.29 20151010 014151 10.39 1.31 20151010 014152 10.73 1.34 20151010 014153 11.02 1.38 20151010 014155 11.98 1.49 20151010 014156 12.77 1.56 20151010 014157 13.55 1.61 20151010 014158 14.07 1.64 20151010 014159 14.42 1.66 20151010 014200 14.71 1.69 20151010 014201 15.00 1.72 20151010 014203 15.42 1.76 20151010 014204 15.90 1.79 20151010 014205 16.18 1.81 20151010 014206 15.35 1.85 20151010 014207 14.61 1.90 20151010 014208 13.91 1.94 20151010 014209 13.85 1.92 20151010 014210 13.79 1.89 20151010 014211 13.69 1.86 20151010 014212 13.34 1.85 20151010 014213 12.80 1.86 20151010 014214 12.26 1.86 20151010 014215 11.88 1.87 20151010 014216 12.04 1.89 20151010 014217 12.20 1.91 20151010 014218 12.34 1.93 20151010 014219 12.34 1.95 20151010 014220 12.26 1.97 20151010 014221 12.14 1.99 20151010 014222 12.07 2.01 20151010 014223 12.06 2.03 20151010 014224 12.07 2.04 20151010 014225 12.21 2.06 20151010 014226 12.57 2.11 20151010 014227 12.82 2.17 20151010 014228 12.95 2.22 20151010 014229 12.79 2.27 20151010 014230 12.69 2.32 20151010 014231 12.70 2.38 20151010 014232 12.90 2.40 20151010 014233 13.24 2.42 20151010 014234 13.56 2.43 20151010 014235 13.75 2.46 20151010 014236 13.44 2.51 20151010 014237 13.12 2.55 20151010 014238 12.81 2.57 20151010 014239 13.09 2.60 20151010 014240 13.46 2.64 20151010 014241 13.84 2.69 20151010 014242 13.85 2.71 20151010 014243 13.49 2.68 20151010 014244 13.21 2.66 20151010 014245 13.08 2.66 20151010 014246 13.16 2.67 20151010 014247 13.25 2.69 20151010 014248 13.34 2.71 20151010 014249 13.12 2.70 20151010 014250 12.75 2.68 20151010 014251 12.37 2.65 20151010 014252 12.12 2.63 20151010 014254 12.07 2.63 20151010 014255 11.92 2.63 20151010 014256 11.68 2.61 20151010 014257 11.38 2.59 20151010 014258 11.18 2.58 20151010 014259 11.07 2.58 20151010 014300 11.05 2.59 20151010 014301 11.05 2.59 20151010 014302 11.06 2.58 20151010 014303 11.10 2.56 20151010 014304 11.29 2.54 20151010 014305 11.55 2.52 20151010 014306 11.90 2.51 20151010 014307 11.85 2.52 20151010 014308 11.63 2.53 20151010 014309 11.25 2.53 20151010 014310 11.07 2.52 20151010 014311 11.01 2.51 20151010 014312 10.97 2.50 20151010 014313 11.07 2.49 20151010 014314 11.43 2.45 20151010 014315 11.79 2.41 20151010 014316 12.16 2.36 20151010 014317 12.10 2.33 20151010 014318 12.13 2.31 20151010 014319 12.12 2.31 20151010 014320 11.89 2.32 20151010 014321 11.65 2.35 20151010 014322 11.51 2.38 20151010 014323 11.49 2.38 20151010 014324 11.39 2.33 20151010 014325 11.17 2.29 20151010 014326 10.73 2.24 20151010 014327 10.92 2.22 20151010 014328 11.22 2.21 20151010 014329 11.34 2.20 20151010 014330 11.13 2.19 20151010 014331 10.77 2.18 20151010 014332 10.50 2.16 20151010 014333 10.33 2.15 20151010 014334 10.27 2.10 20151010 014335 10.22 2.05 20151010 014336 10.18 2.01 20151010 014337 10.10 2.01 20151010 014338 10.03 2.02 20151010 014339 9.96 2.02 20151010 014340 9.98 2.02 20151010 014341 10.04 2.01 20151010 014342 10.02 1.97 20151010 014344 10.03 1.93 20151010 014345 10.26 1.91 20151010 014346 10.60 1.90 20151010 014347 10.96 1.89 20151010 014348 10.97 1.87 20151010 014349 10.89 1.86 20151010 014350 10.81 1.85 20151010 014351 10.57 1.85 20151010 014352 10.13 1.83 20151010 014353 9.79 1.82 20151010 014354 9.47 1.80 20151010 014355 9.46 1.83 20151010 014356 9.37 1.85 20151010 014357 9.18 1.88 20151010 014358 9.03 1.87 20151010 014359 8.96 1.85 20151010 014400 8.91 1.83 20151010 014401 8.87 1.82 20151010 014402 8.82 1.78 20151010 014403 8.77 1.73 20151010 014404 8.64 1.68 20151010 014405 8.56 1.66 20151010 014406 8.49 1.65 20151010 014407 8.44 1.63 20151010 014408 8.21 1.62 20151010 014409 7.79 1.61 20151010 014410 7.28 1.59 20151010 014411 6.93 1.59 20151010 014412 6.87 1.61 20151010 014413 6.82 1.61 20151010 014414 6.76 1.61 20151010 014415 6.35 1.57 20151010 014416 6.00 1.54 20151010 014417 5.55 1.51 20151010 014418 5.27 1.49 20151010 014419 5.30 1.48 20151010 014420 5.34 1.47 20151010 014421 5.27 1.46 20151010 014422 4.84 1.41 20151010 014423 4.44 1.37 20151010 014424 4.05 1.32 20151010 014425 3.73 1.30 20151010 014427 2.97 1.28 20151010 014428 2.74 1.25 20151010 014429 2.70 1.20 20151010 014430 2.67 1.16 20151010 014431 2.68 1.12 20151010 014432 2.91 1.12 20151010 014433 3.23 1.11 20151010 014435 3.64 1.10 20151010 014436 4.07 1.11 20151010 014437 4.46 1.13 20151010 014438 4.80 1.14 20151010 014439 5.04 1.13 20151010 014442 5.46 1.05 20151010 014443 5.89 0.99 20151010 014444 6.42 0.92 20151010 014445 6.94 0.83 20151010 014446 6.97 0.77 20151010 014447 6.78 0.74 20151010 014453 7.32 0.76 20151010 014455 6.65 0.80 20151010 014457 6.52 0.80 20151010 014458 6.45 0.81 20151010 014459 6.34 0.84 20151010 014501 4.75 0.87 20151010 014502 4.11 0.86 20151010 014503 3.07 0.85 20151010 014504 2.03 0.86 20151010 014505 1.39 0.88 20151010 014506 1.46 0.91 20151010 014507 2.07 0.95 20151010 014508 2.98 1.00 20151010 014509 4.06 1.06 20151010 014510 4.22 1.07 20151010 014511 4.85 1.08 20151010 014512 5.65 1.10 20151010 014513 6.42 1.12 20151010 014514 7.05 1.15 20151010 014515 7.73 1.18 20151010 014516 8.45 1.20 20151010 014517 9.22 1.21 20151010 014518 10.05 1.25 20151010 014520 10.92 1.33 20151010 014521 11.05 1.37 20151010 014522 11.30 1.41 20151010 014523 11.55 1.46 20151010 014524 11.70 1.50 20151010 014526 11.73 1.52 20151010 014527 11.59 1.54 20151010 014528 11.54 1.56 20151010 014529 11.60 1.57 20151010 014530 11.76 1.59 20151010 014531 11.52 1.56 20151010 014532 10.90 1.51 20151010 014533 10.23 1.46 20151010 014534 9.67 1.42 20151010 014535 9.49 1.40 20151010 014536 9.22 1.37 20151010 014537 8.78 1.33 20151010 014548 6.59 0.85 20151010 014549 7.14 0.92 20151010 014550 7.78 0.99 20151010 014551 8.10 0.97 20151010 014552 8.07 0.92 20151010 014553 8.04 0.89 20151010 014554 8.03 0.90 20151010 014555 8.00 0.92 20151010 014556 7.97 0.94 20151010 014557 7.97 0.95 20151010 014558 7.96 0.96 20151010 014559 7.92 0.94 20151010 014600 7.89 0.92 20151010 014601 7.86 0.89 20151010 014602 7.80 0.83 20151010 014603 7.76 0.78 20151010 014604 7.74 0.73 20151010 014605 7.70 0.68 20151010 014606 7.64 0.67 20151010 014610 7.51 0.98 20151010 014611 7.50 1.06 20151010 014612 7.42 1.03 20151010 014613 7.35 0.98 20151010 014614 7.20 0.93 20151010 014616 6.96 0.94 20151010 014617 6.90 0.97 20151010 014618 6.93 0.99 20151010 014619 6.98 1.00 20151010 014620 6.62 1.01 20151010 014621 6.18 1.02 20151010 014622 5.65 1.04 20151010 014623 5.76 1.00 20151010 014624 5.94 0.95 20151010 014625 6.03 0.93 20151010 014626 5.91 0.92 20151010 014627 5.65 0.92 20151010 014628 5.54 0.92 20151010 014629 5.56 0.92 20151010 014630 5.34 0.91 20151010 014631 5.06 0.91 20151010 014632 4.73 0.90 20151010 014633 4.48 0.90 20151010 014634 4.46 0.90 20151010 014635 4.50 0.90 20151010 014636 4.50 0.90 20151010 014637 4.37 0.90 20151010 014638 4.42 0.89 20151010 014639 4.56 0.89 20151010 014640 4.74 0.92 20151010 014641 4.78 0.96 20151010 014642 4.64 0.99 20151010 014643 4.34 1.00 20151010 014644 3.95 0.96 20151010 014645 3.64 0.92 20151010 014646 3.58 0.89 20151010 014647 3.76 0.89 20151010 014648 3.77 0.89 20151010 014649 3.67 0.89 20151010 014650 3.47 0.88 20151010 014651 3.28 0.89 20151010 014652 3.20 0.89 20151010 014653 3.17 0.90 20151010 014654 3.10 0.92 20151010 014655 2.94 0.94 20151010 014656 2.78 0.94 20151010 014657 2.65 0.92 20151010 014658 2.55 0.90 20151010 014659 2.43 0.89 20151010 014700 2.38 0.90 20151010 014701 2.35 0.93 20151010 014702 2.33 0.95 20151010 014703 2.31 0.95 20151010 014704 2.09 0.92 20151010 014705 1.95 0.90 20151010 014707 1.82 0.89 20151010 014708 1.73 0.89 20151010 014710 1.89 0.88 20151010 014714 0.33 1.00 20151010 014716 0.19 0.94 20151010 014717 0.38 0.91 20151010 014718 0.59 0.90 20151010 014719 0.62 0.91 20151010 014720 0.57 0.92 20151010 014721 0.55 0.92 20151010 014722 0.63 0.93 20151010 014723 0.76 0.97 20151010 014724 0.89 1.00 20151010 014725 1.01 1.02 20151010 014726 1.15 0.99 20151010 014727 1.27 0.97 20151010 014728 1.36 0.93 20151010 014729 1.44 0.95 20151010 014730 1.51 0.97 20151010 014731 1.62 1.01 20151010 014732 1.95 1.03 20151010 014733 2.47 1.03 20151010 014734 2.99 1.03 20151010 014735 3.30 1.03 20151010 014736 2.94 1.02 20151010 014737 2.58 1.02 20151010 014738 2.51 1.00 20151010 014739 2.69 0.99 20151010 014740 2.86 0.99 20151010 014741 2.82 1.01 20151010 014742 2.65 1.03 20151010 014743 2.55 1.06 20151010 014744 2.42 1.11 20151010 014745 2.46 1.13 20151010 014746 2.46 1.09 20151010 014747 2.64 1.03 20151010 014748 2.91 0.97 20151010 014749 3.06 0.95 20151010 014751 2.79 0.99 20151010 014752 2.60 1.02 20151010 014753 2.82 1.00 20151010 014755 2.79 0.97 20151010 014757 2.72 0.99 20151010 014758 2.86 1.01 20151010 014759 3.12 1.02 20151010 014800 3.39 1.01 20151010 014801 3.32 1.00 20151010 014803 3.20 1.02 20151010 014804 3.17 1.03 20151010 014805 3.12 1.03 20151010 014806 3.12 1.03 20151010 014807 3.46 1.05 20151010 014808 4.57 1.05 20151010 014809 6.03 1.05 20151010 014810 7.49 1.04 20151010 014811 5.84 1.04 20151010 014812 3.38 1.03 20151010 014813 3.79 1.03 20151010 014814 4.59 1.03 20151010 014815 3.84 1.05 20151010 014816 3.34 1.07 20151010 014817 3.14 1.11 20151010 014818 3.29 1.11 20151010 014819 3.49 1.09 20151010 014820 3.62 1.05 20151010 014821 3.81 1.05 20151010 014822 4.25 1.05 20151010 014823 4.74 1.05 20151010 014824 5.15 1.03 20151010 014825 4.91 1.03 20151010 014826 4.65 1.03 20151010 014827 4.45 1.03 20151010 014828 4.51 1.05 20151010 014829 4.79 1.09 20151010 014830 5.14 1.13 20151010 014831 5.32 1.16 20151010 014832 5.00 1.16 20151010 014833 4.72 1.16 20151010 014834 4.39 1.16 20151010 014835 4.63 1.16 20151010 014836 5.08 1.16 20151010 014837 5.51 1.16 20151010 014838 5.75 1.16 20151010 014839 5.74 1.17 20151010 014840 5.75 1.17 20151010 014841 5.74 1.17 20151010 014842 5.72 1.16 20151010 014843 5.69 1.14 20151010 014844 5.68 1.10 20151010 014845 5.77 1.08 20151010 014846 6.14 1.05 20151010 014848 6.57 1.04 20151010 014849 6.73 1.04 20151010 014850 6.42 1.06 20151010 014851 6.31 1.07 20151010 014852 6.38 1.08 20151010 014853 6.49 1.06 20151010 014854 6.29 1.05 20151010 014855 5.98 1.04 20151010 014856 5.66 1.05 20151010 014857 5.28 1.06 20151010 014858 4.83 1.07 20151010 014859 4.36 1.06 20151010 014900 4.03 1.07 20151010 014901 3.70 1.09 20151010 014902 3.56 1.11 20151010 014903 3.52 1.12 20151010 014904 3.53 1.11 20151010 014905 3.46 1.12 20151010 014906 3.35 1.14 20151010 014907 3.29 1.18 20151010 014908 3.19 1.20 20151010 014909 3.03 1.23 20151010 014910 2.78 1.23 20151010 014911 2.65 1.19 20151010 014912 2.74 1.17 20151010 014913 2.92 1.15 20151010 014914 3.13 1.15 20151010 014915 3.17 1.15 20151010 014916 3.40 1.14 20151010 014917 3.59 1.14 20151010 014920 3.52 1.14 20151010 014921 3.58 1.11 20151010 014922 3.69 1.09 20151010 014923 3.78 1.09 20151010 014924 3.95 1.09 20151010 014925 4.33 1.08 20151010 014926 4.73 1.05 20151010 014927 5.13 1.01 20151010 014928 5.46 1.05 20151010 014929 5.87 1.10 20151010 014930 6.28 1.16 20151010 014931 6.37 1.20 20151010 014932 5.97 1.18 20151010 014933 5.65 1.16 20151010 014934 5.25 1.12 20151010 114324 8.62 0.92 20151010 114325 8.61 0.96 20151010 114326 8.62 1.01 20151010 114327 8.66 1.06 20151010 114328 8.71 1.08 20151010 114329 8.79 1.11 20151010 114330 8.87 1.13 20151010 114331 8.91 1.14 20151010 114332 8.92 1.16 20151010 114333 8.91 1.17 20151010 114334 8.88 1.18 20151010 114335 8.82 1.18 20151010 114336 8.77 1.18 20151010 114337 8.72 1.18 20151010 114338 8.65 1.18 20151010 114339 8.58 1.19 20151010 114340 8.53 1.19 20151010 114341 8.48 1.19 20151010 114342 8.50 1.19 20151010 114343 8.52 1.19 20151010 114344 8.53 1.20 20151010 114345 8.54 1.20 20151010 114346 8.55 1.20 20151010 114347 8.56 1.19 20151010 114348 8.57 1.19 20151010 114349 8.58 1.19 20151010 114350 8.59 1.19 20151010 114351 8.57 1.19 20151010 114352 8.53 1.19 20151010 114353 8.46 1.19 20151010 114354 8.39 1.18 20151010 114355 8.32 1.18 20151010 114356 8.26 1.17 20151010 114357 8.21 1.17 20151010 114358 8.15 1.16 20151010 114400 8.11 1.16 20151010 114401 8.07 1.16 20151010 114402 8.03 1.16 20151010 114403 7.99 1.15 20151010 114404 7.95 1.15 20151010 114405 7.90 1.15 20151010 114406 7.84 1.15 20151010 114407 7.78 1.15 20151010 114408 7.73 1.15 20151010 114409 7.68 1.15 20151010 114410 7.64 1.16 20151010 114411 7.57 1.16 20151010 114412 7.49 1.16 20151010 114413 7.41 1.16 20151010 114414 7.33 1.16 20151010 114415 7.13 1.16 20151010 114416 6.93 1.16 20151010 114417 6.77 1.16 20151010 114418 6.55 1.15 20151010 114419 6.30 1.15 20151010 114420 6.08 1.15 20151010 114421 5.90 1.15 20151010 114422 5.66 1.14 20151010 114423 5.42 1.14 20151010 114424 5.21 1.14 20151010 114425 5.02 1.15 20151010 114426 4.94 1.15 20151010 114427 4.91 1.15 20151010 114428 4.93 1.16 20151010 114429 4.85 1.16 20151010 114430 4.83 1.16 20151010 114431 4.87 1.16 20151010 114432 4.90 1.16 20151010 114433 4.87 1.15 20151010 114434 4.92 1.15 20151010 114435 5.00 1.15 20151010 114436 5.19 1.14 20151010 114437 5.40 1.14 20151010 114438 5.61 1.13 20151010 114439 5.77 1.13 20151010 114440 5.93 1.12 20151010 114441 6.10 1.11 20151010 114442 6.27 1.10 20151010 114443 6.43 1.09 20151010 114444 6.61 1.08 20151010 114445 6.79 1.06 20151010 114446 6.88 1.05 20151010 114447 6.79 1.03 20151010 114448 6.69 1.01 20151010 114450 6.59 0.99 20151010 114451 6.50 0.98 20151010 114452 6.38 0.96 20151010 114453 6.26 0.94 20151010 114454 6.12 0.93 20151010 114455 6.02 0.92 20151010 114456 5.88 0.91 20151010 114457 5.72 0.90 20151010 114458 5.57 0.89 20151010 114459 5.46 0.89 20151010 114500 5.35 0.88 20151010 114501 5.23 0.88 20151010 114502 5.12 0.88 20151010 114503 5.03 0.87 20151010 114504 4.93 0.87 20151010 114505 4.83 0.87 20151010 114506 4.72 0.87 20151010 114507 4.65 0.86 20151010 114508 4.56 0.86 20151010 114509 4.47 0.86 20151010 114510 4.37 0.86 20151010 114511 4.27 0.86 20151010 114512 4.19 0.86 20151010 114513 4.09 0.86 20151010 114514 3.98 0.86 20151010 114515 3.88 0.86 20151010 114516 3.78 0.86 20151010 114517 3.68 0.86 20151010 114518 3.57 0.86 20151010 114519 3.48 0.87 20151010 114520 3.42 0.87 20151010 114521 3.35 0.87 20151010 114522 3.30 0.87 20151010 114523 3.25 0.88 20151010 114524 3.22 0.88 20151010 114525 3.18 0.88 20151010 114526 3.15 0.89 20151010 114527 3.13 0.89 20151010 114528 3.11 0.89 20151010 114529 3.10 0.89 20151010 114530 3.14 0.90 20151010 114531 3.18 0.90 20151010 114532 3.22 0.91 20151010 114533 3.27 0.91 20151010 114534 3.33 0.92 20151010 114535 3.40 0.92 20151010 114536 3.46 0.92 20151010 114537 3.52 0.93 20151010 114538 3.57 0.93 20151010 114539 3.63 0.94 20151010 114541 3.70 0.94 20151010 114542 3.77 0.94 20151010 114543 3.81 0.94 20151010 114544 3.86 0.95 20151010 114545 3.87 0.95 20151010 114546 3.88 0.95 20151010 114547 3.89 0.96 20151010 114548 3.91 0.96 20151010 114549 3.94 0.97 20151010 114550 3.97 0.98 20151010 114551 3.95 0.98 20151010 114552 3.89 0.98 20151010 114553 3.83 0.98 20151010 114554 3.77 0.97 20151010 114555 3.69 0.97 20151010 114556 3.60 0.98 20151010 114557 3.52 0.98 20151010 114558 3.46 0.98 20151010 114559 3.41 0.98 20151010 114600 3.35 0.99 20151010 114601 3.30 0.99 20151010 114602 3.25 0.99 20151010 114603 3.21 0.99 20151010 114604 3.15 0.99 20151010 114605 3.09 0.99 20151010 114606 3.03 0.99 20151010 114609 2.89 1.00 20151010 114610 2.85 1.00 20151010 114611 2.82 1.01 20151010 114612 2.80 1.01 20151010 114613 2.80 1.01 20151010 114614 2.80 1.02 20151010 114615 2.79 1.02 20151010 114616 2.80 1.02 20151010 114617 2.80 1.02 20151010 114618 2.80 1.03 20151010 114619 2.79 1.03 20151010 114620 2.77 1.03 20151010 114621 2.76 1.03 20151010 114622 2.74 1.04 20151010 114623 2.73 1.04 20151010 114624 2.73 1.05 20151010 114625 2.73 1.05 20151010 114626 2.74 1.05 20151010 114627 2.73 1.05 20151010 114628 2.74 1.05 20151010 114629 2.75 1.05 20151010 114630 2.76 1.05 20151010 114632 2.78 1.05 20151010 114633 2.80 1.05 20151010 114634 2.79 1.05 20151010 114635 2.79 1.06 20151010 114636 2.79 1.06 20151010 114637 2.80 1.06 20151010 114638 2.79 1.06 20151010 114639 2.78 1.06 20151010 114640 2.78 1.06 20151010 114641 2.76 1.06 20151010 114642 2.75 1.06 20151010 114643 2.75 1.06 20151010 114644 2.76 1.06 20151010 114645 2.78 1.06 20151010 114646 2.80 1.05 20151010 114647 2.81 1.05 20151010 114648 2.82 1.05 20151010 114649 2.84 1.05 20151010 114650 2.86 1.05 20151010 114651 2.88 1.05 20151010 114652 2.89 1.05 20151010 114653 2.92 1.05 20151010 114654 2.93 1.05 20151010 114655 2.92 1.06 20151010 114656 2.90 1.06 20151010 114657 2.89 1.07 20151010 114658 2.86 1.07 20151010 114659 2.83 1.07 20151010 114700 2.80 1.06 20151010 114701 2.77 1.06 20151010 114702 2.75 1.06 20151010 114703 2.72 1.07 20151010 114704 2.70 1.07 20151010 114705 2.64 1.07 20151010 114706 2.58 1.07 20151010 114707 2.55 1.07 20151010 114708 2.51 1.07 20151010 114709 2.46 1.07 20151010 114710 2.40 1.07 20151010 114711 2.34 1.07 20151010 114712 2.28 1.07 20151010 114713 2.21 1.07 20151010 114714 2.18 1.07 20151010 114715 2.16 1.08 20151010 114716 2.22 1.08 20151010 114717 2.29 1.08 20151010 114718 2.34 1.08 20151010 114719 2.38 1.09 20151010 114720 2.42 1.09 20151010 114722 2.46 1.09 20151010 114723 2.51 1.10 20151010 114724 2.57 1.10 20151010 114725 2.64 1.10 20151010 114726 2.68 1.10 20151010 114727 2.62 1.11 20151010 114728 2.57 1.11 20151010 114729 2.52 1.11 20151010 114732 2.32 1.13 20151010 114733 2.26 1.13 20151010 114734 2.20 1.14 20151010 114735 2.15 1.15 20151010 114737 2.07 1.16 20151010 114738 2.02 1.16 20151010 114739 1.97 1.17 20151010 114741 1.86 1.18 20151010 114742 1.80 1.19 20151010 114743 1.74 1.19 20151010 114744 1.68 1.20 20151010 114745 1.62 1.21 20151010 114746 1.56 1.21 20151010 114750 1.38 1.23 20151010 114751 1.31 1.23 20151010 114752 1.24 1.24 20151010 114753 1.21 1.24 20151010 114754 1.13 1.24 20151010 114755 1.04 1.24 20151010 114756 0.98 1.24 20151010 114757 0.97 1.25 20151010 114758 1.03 1.25 20151010 114759 1.09 1.26 20151010 114800 1.19 1.27 20151010 114801 1.29 1.27 20151010 114802 1.38 1.28 20151010 114803 1.47 1.28 20151010 114804 1.53 1.29 20151010 114805 1.60 1.30 20151010 114806 1.67 1.31 20151010 114807 1.76 1.31 20151010 114808 1.82 1.31 20151010 114810 1.98 1.32 20151010 114811 2.05 1.32 20151010 114813 2.12 1.32 20151010 114814 2.20 1.32 20151010 114815 2.28 1.32 20151010 114816 2.38 1.32 20151010 114817 2.46 1.32 20151010 114818 2.57 1.31 20151010 114819 2.65 1.31 20151010 114820 2.73 1.31 20151010 114821 2.82 1.31 20151010 114822 2.91 1.31 20151010 114823 3.01 1.31 20151010 114824 3.10 1.31 20151010 114825 3.19 1.31 20151010 114826 3.23 1.31 20151010 114827 3.30 1.31 20151010 114828 3.38 1.30 20151010 114829 3.43 1.30 20151010 114830 3.46 1.30 20151010 114831 3.49 1.30 20151010 114832 3.50 1.30 20151010 114833 3.52 1.30 20151010 114834 3.54 1.29 20151010 114835 3.57 1.29 20151010 114836 3.59 1.29 20151010 114837 3.61 1.29 20151010 114838 3.63 1.29 20151010 114839 3.67 1.28 20151010 114840 3.74 1.28 20151010 114841 3.81 1.28 20151010 114842 3.89 1.28 20151010 114843 3.96 1.28 20151010 114844 4.03 1.28 20151010 114845 4.08 1.27 20151010 114846 4.15 1.27 20151010 114847 4.21 1.27 20151010 114848 4.25 1.27 20151010 114849 4.30 1.27 20151010 114850 4.31 1.27 20151010 114851 4.31 1.26 20151010 114852 4.33 1.26 20151010 114853 4.36 1.26 20151010 114854 4.39 1.26 20151010 114855 4.43 1.26 20151010 114856 4.45 1.26 20151010 114857 4.50 1.26 20151010 114858 4.55 1.26 20151010 114859 4.61 1.26 20151010 114900 4.64 1.26 20151010 114901 4.66 1.26 20151010 114907 4.81 1.26 20151010 114908 4.86 1.26 20151010 114909 4.91 1.26 20151010 114910 4.97 1.26 20151010 114911 5.02 1.26 20151010 114912 5.06 1.27 20151010 114913 5.12 1.27 20151010 114914 5.19 1.27 20151010 114915 5.27 1.27 20151010 114916 5.34 1.28 20151010 114917 5.41 1.28 20151010 114918 5.49 1.29 20151010 114919 5.57 1.29 20151010 114920 5.69 1.30 20151010 114921 5.80 1.31 20151010 114922 5.92 1.32 20151010 114923 6.03 1.32 20151010 114924 6.13 1.33 20151010 114925 6.23 1.34 20151010 114926 6.34 1.36 20151010 114927 6.45 1.37 20151010 114928 6.54 1.38 20151010 114929 6.64 1.38 20151010 114930 6.76 1.39 20151010 114931 6.82 1.40 20151010 114932 6.86 1.41 20151010 114933 6.90 1.41 20151010 114934 6.93 1.42 20151010 114935 6.94 1.42 20151010 114936 6.95 1.42 20151010 114937 6.96 1.42 20151010 114938 6.96 1.42 20151010 114941 7.00 1.43 20151010 114942 7.00 1.43 20151010 114943 7.01 1.43 20151010 114944 7.02 1.43 20151010 114945 7.03 1.43 20151010 114946 7.05 1.43 20151010 114947 7.07 1.43 20151010 114948 7.08 1.44 20151010 114949 7.08 1.44 20151010 114950 7.08 1.44 20151010 114951 7.08 1.44 20151010 114952 7.07 1.44 20151010 114954 7.06 1.44 20151010 114955 7.05 1.43 20151010 114956 7.01 1.43 20151010 114957 6.97 1.43 20151010 114958 6.93 1.43 20151010 114959 6.91 1.43 20151010 115000 6.91 1.43 20151010 115001 6.91 1.43 20151010 115002 6.91 1.44 20151010 115003 6.91 1.43 20151010 115004 6.90 1.43 20151010 115005 6.89 1.43 20151010 115006 6.89 1.42 20151010 115007 6.88 1.42 20151010 115008 6.87 1.42 20151010 115009 6.88 1.41 20151010 115010 6.89 1.41 20151010 115011 6.90 1.40 20151010 115012 6.91 1.40 20151010 115013 6.89 1.39 20151010 115014 6.88 1.38 20151010 115015 6.87 1.38 20151010 115016 6.85 1.37 20151010 115017 6.82 1.36 20151010 115018 6.79 1.35 20151010 115019 6.77 1.33 20151010 115020 6.75 1.31 20151010 115021 6.72 1.30 20151010 115022 6.68 1.28 20151010 115023 6.64 1.24 20151010 115024 6.58 1.20 20151010 115025 6.52 1.16 20151010 115026 6.45 1.07 20151010 115030 6.19 0.68 20151010 115031 6.15 0.77 20151010 115032 6.11 0.88 20151010 115033 6.09 0.99 20151010 115034 6.08 1.08 20151010 115035 6.08 1.15 20151010 115036 6.10 1.19 20151010 115037 6.12 1.20 20151010 115038 6.15 1.20 20151010 115039 6.18 1.21 20151010 115040 6.24 1.21 20151010 115041 6.31 1.22 20151010 115042 6.39 1.22 20151010 115043 6.47 1.23 20151010 115045 6.54 1.24 20151010 115046 6.62 1.25 20151010 115047 6.69 1.26 20151010 115048 6.76 1.26 20151010 115049 6.83 1.27 20151010 115050 6.87 1.27 20151010 115051 6.91 1.27 20151010 115052 6.95 1.28 20151010 115053 6.99 1.28 20151010 115054 7.05 1.29 20151010 115055 7.15 1.29 20151010 115056 7.26 1.29 20151010 115057 7.36 1.29 20151010 115058 7.45 1.30 20151010 115059 7.54 1.30 20151010 115100 7.62 1.31 20151010 115101 7.68 1.32 20151010 115102 7.74 1.33 20151010 115103 7.80 1.34 20151010 115104 7.84 1.35 20151010 115105 7.85 1.36 20151010 115106 7.85 1.36 20151010 115107 7.87 1.37 20151010 115108 7.87 1.37 20151010 115109 7.88 1.38 20151010 115110 7.87 1.38 20151010 115111 7.86 1.39 20151010 115112 7.84 1.39 20151010 115113 7.81 1.40 20151010 115114 7.78 1.40 20151010 115115 7.79 1.40 20151010 115116 7.79 1.40 20151010 115117 7.80 1.40 20151010 115118 7.79 1.40 20151010 115119 7.78 1.41 20151010 115120 7.76 1.41 20151010 115121 7.73 1.41 20151010 115122 7.70 1.42 20151010 115123 7.66 1.43 20151010 115124 7.66 1.44 20151010 115125 7.82 1.46 20151010 115126 7.99 1.49 20151010 115127 8.16 1.51 20151010 115128 8.32 1.54 20151010 115129 8.49 1.57 20151010 115130 8.66 1.60 20151010 115131 8.85 1.62 20151010 115132 9.06 1.65 20151010 115133 9.27 1.67 20151010 115135 9.43 1.70 20151010 115136 9.40 1.70 20151010 115137 9.38 1.71 20151010 115138 9.35 1.71 20151010 115139 9.32 1.72 20151010 115140 9.29 1.72 20151010 115141 9.26 1.72 20151010 115142 9.24 1.73 20151010 115143 9.22 1.73 20151010 115144 9.20 1.72 20151010 115145 9.18 1.72 20151010 115146 9.16 1.72 20151010 115147 9.14 1.72 20151010 115148 9.13 1.72 20151010 115149 9.11 1.72 20151010 115150 9.07 1.72 20151010 115151 9.04 1.71 20151010 115152 9.01 1.71 20151010 115153 9.00 1.71 20151010 115154 8.99 1.71 20151010 115155 8.97 1.71 20151010 115156 8.93 1.71 20151010 115157 8.90 1.70 20151010 115158 8.86 1.70 20151010 115159 8.85 1.70 20151010 115200 8.83 1.69 20151010 115201 8.81 1.69 20151010 115202 8.78 1.68 20151010 115203 8.76 1.68 20151010 115204 8.72 1.67 20151010 115205 8.68 1.66 20151010 115206 8.62 1.66 20151010 115207 8.55 1.65 20151010 115208 8.50 1.64 20151010 115209 8.46 1.63 20151010 115210 8.43 1.62 20151010 115211 8.39 1.61 20151010 115212 8.34 1.59 20151010 115213 8.28 1.58 20151010 115214 8.22 1.57 20151010 115215 8.17 1.56 20151010 115216 8.17 1.54 20151010 115217 8.20 1.53 20151010 115218 8.23 1.51 20151010 115219 8.24 1.50 20151010 115220 8.26 1.48 20151010 115221 8.28 1.47 20151010 115222 8.31 1.45 20151010 115223 8.35 1.43 20151010 115224 8.39 1.42 20151010 115226 8.44 1.40 20151010 115227 8.53 1.39 20151010 115228 8.64 1.38 20151010 115229 8.75 1.38 20151010 115230 8.86 1.36 20151010 115231 8.98 1.35 20151010 115232 9.09 1.34 20151010 115233 9.20 1.33 20151010 115234 9.32 1.32 20151010 115235 9.42 1.30 20151010 115236 9.51 1.29 20151010 115237 9.48 1.28 20151010 115238 9.44 1.26 20151010 115239 9.39 1.25 20151010 115240 9.34 1.19 20151010 115241 9.29 1.08 20151010 115242 9.23 0.97 20151010 115247 9.04 1.62 20151010 115248 8.95 1.65 20151010 115249 8.87 1.67 20151010 115250 8.79 1.68 20151010 115251 8.75 1.69 20151010 115252 8.71 1.71 20151010 115253 8.66 1.73 20151010 115254 8.60 1.72 20151010 115255 8.55 1.71 20151010 115256 8.50 1.70 20151010 115257 8.43 1.69 20151010 115258 8.37 1.67 20151010 115259 8.31 1.64 20151010 115300 8.26 1.62 20151010 115301 8.19 1.59 20151010 115302 8.12 1.55 20151010 115303 8.06 1.52 20151010 115304 7.99 1.49 20151010 115305 7.92 1.47 20151010 115306 7.85 1.45 20151010 115307 7.64 1.36 20151010 115327 7.41 1.47 20151010 115328 7.18 1.48 20151010 115329 6.95 1.50 20151010 115330 6.75 1.51 20151010 115332 6.56 1.50 20151010 115333 6.40 1.49 20151010 115334 6.25 1.49 20151010 115349 5.58 0.51 20151010 133943 5.06 0.43 20151010 133944 5.08 0.46 20151010 133945 5.10 0.47 20151010 133946 5.11 0.49 20151010 133947 5.11 0.50 20151010 133949 5.08 0.51 20151010 133950 5.05 0.52 20151010 133951 5.01 0.52 20151010 133953 5.03 0.52 20151010 133954 5.04 0.53 20151010 133956 5.03 0.53 20151010 133957 5.01 0.53 20151010 133959 5.00 0.53 20151010 134000 5.03 0.54 20151010 134001 5.05 0.54 20151010 134002 5.08 0.55 20151010 134003 5.14 0.55 20151010 134004 5.20 0.56 20151010 134005 5.26 0.56 20151010 134006 5.30 0.57 20151010 134007 5.34 0.57 20151010 134008 5.39 0.57 20151010 134009 5.43 0.58 20151010 134010 5.49 0.58 20151010 134011 5.54 0.59 20151010 134012 5.58 0.60 20151010 134013 5.64 0.61 20151010 134014 5.70 0.62 20151010 134015 5.75 0.62 20151010 134016 5.78 0.62 20151010 134017 5.82 0.62 20151010 134018 5.86 0.63 20151010 134019 5.90 0.64 20151010 134020 5.94 0.64 20151010 134021 5.98 0.63 20151010 134022 6.03 0.63 20151010 134023 6.03 0.63 20151010 134024 5.99 0.62 20151010 134025 5.94 0.62 20151010 134026 5.88 0.61 20151010 134027 5.82 0.60 20151010 134028 5.76 0.59 20151010 134029 5.71 0.58 20151010 134030 5.66 0.58 20151010 134031 5.60 0.57 20151010 134032 5.54 0.56 20151010 134033 5.46 0.56 20151010 134034 5.30 0.55 20151010 134035 5.14 0.54 20151010 134036 4.98 0.53 20151010 134039 4.39 0.51 20151010 134040 4.20 0.50 20151010 134041 4.05 0.49 20151010 134042 3.85 0.49 20151010 134044 3.68 0.48 20151010 134045 3.65 0.48 20151010 134046 3.62 0.47 20151010 134047 3.58 0.47 20151010 134048 3.55 0.47 20151010 134049 3.51 0.47 20151010 134050 3.47 0.46 20151010 134051 3.43 0.46 20151010 134052 3.41 0.46 20151010 134053 3.38 0.45 20151010 134054 3.36 0.45 20151010 134055 3.38 0.45 20151010 134057 3.47 0.45 20151010 134059 3.56 0.44 20151010 134101 3.64 0.44 20151010 134102 3.70 0.44 20151010 134103 3.77 0.44 20151010 134105 3.89 0.44 20151010 134106 3.93 0.45 20151010 134108 4.02 0.45 20151010 134109 4.07 0.45 20151010 134111 4.15 0.45 20151010 134112 4.20 0.45 20151010 134113 4.26 0.45 20151010 134114 4.31 0.45 20151010 134115 4.33 0.45 20151010 134117 4.32 0.45 20151010 134118 4.32 0.45 20151010 134121 4.34 0.45 20151010 134124 4.39 0.45 20151010 134125 4.39 0.46 20151010 134126 4.34 0.45 20151010 134127 4.28 0.45 20151010 134128 4.22 0.45 20151010 134129 4.14 0.44 20151010 134131 4.00 0.43 20151010 134132 3.93 0.43 20151010 134134 3.87 0.42 20151010 134135 3.81 0.42 20151010 134136 3.74 0.41 20151010 134137 3.70 0.40 20151010 134139 3.60 0.39 20151010 134140 3.55 0.39 20151010 134141 3.49 0.38 20151010 134142 3.43 0.38 20151010 134143 3.39 0.37 20151010 134147 3.17 0.36 20151010 134148 3.15 0.36 20151010 134155 3.10 0.36 20151010 134156 3.12 0.36 20151010 134157 3.15 0.36 20151010 134158 3.20 0.36 20151010 134159 3.25 0.37 20151010 134200 3.31 0.37 20151010 134201 3.39 0.37 20151010 134202 3.47 0.38 20151010 134203 3.55 0.38 20151010 134204 3.62 0.39 20151010 134205 3.69 0.39 20151010 134206 3.77 0.40 20151010 134208 3.90 0.41 20151010 134209 3.96 0.42 20151010 134210 4.02 0.42 20151010 134211 4.11 0.43 20151010 134214 4.35 0.45 20151010 134215 4.41 0.46 20151010 134216 4.47 0.47 20151010 134217 4.52 0.48 20151010 134219 4.60 0.49 20151010 134220 4.63 0.50 20151010 134221 4.67 0.51 20151010 134222 4.70 0.51 20151010 134223 4.74 0.52 20151010 134225 4.78 0.53 20151010 134226 4.80 0.53 20151010 134227 4.82 0.54 20151010 134228 4.84 0.54 20151010 134229 4.82 0.55 20151010 134230 4.82 0.56 20151010 134231 4.81 0.57 20151010 134232 4.80 0.58 20151010 134233 4.78 0.58 20151010 134234 4.75 0.59 20151010 134235 4.74 0.60 20151010 134236 4.73 0.61 20151010 134237 4.72 0.61 20151010 134238 4.72 0.62 20151010 134239 4.62 0.63 20151010 134240 4.54 0.63 20151010 134241 4.45 0.64 20151010 134242 4.35 0.65 20151010 134243 4.23 0.65 20151010 134244 4.12 0.65 20151010 134245 4.01 0.66 20151010 134246 3.90 0.67 20151010 134247 3.79 0.67 20151010 134248 3.68 0.68 20151010 134249 3.42 0.67 20151010 134250 3.16 0.67 20151010 134251 2.87 0.67 20151010 134252 2.60 0.65 20151010 134253 2.32 0.61 20151010 134254 2.09 0.58 20151011 001019 0.43 0.82 20151011 001021 0.34 0.98 20151011 001022 0.56 1.15 20151011 001023 0.90 1.28 20151011 001024 1.45 1.31 20151011 001025 2.01 1.34 20151011 001026 2.57 1.35 20151011 001027 2.68 1.39 20151011 001028 2.80 1.43 20151011 001029 2.92 1.48 20151011 001030 2.79 1.48 20151011 001031 2.57 1.47 20151011 001032 2.36 1.47 20151011 001033 2.31 1.48 20151011 001034 2.71 1.50 20151011 001035 3.16 1.52 20151011 001036 3.68 1.54 20151011 001037 3.90 1.54 20151011 001038 4.08 1.52 20151011 001039 4.28 1.51 20151011 001040 4.43 1.53 20151011 001041 4.46 1.54 20151011 001042 4.48 1.55 20151011 001043 4.64 1.55 20151011 001044 5.26 1.54 20151011 001045 5.78 1.53 20151011 001046 6.24 1.52 20151011 001047 6.57 1.52 20151011 001048 6.99 1.55 20151011 001049 7.37 1.58 20151011 001050 7.71 1.61 20151011 001051 7.99 1.63 20151011 001052 8.23 1.66 20151011 001053 8.31 1.69 20151011 001054 8.01 1.71 20151011 001055 7.83 1.74 20151011 001056 7.73 1.76 20151011 001057 7.44 1.77 20151011 001058 7.15 1.78 20151011 001059 6.88 1.79 20151011 001100 6.65 1.79 20151011 001101 6.45 1.79 20151011 001102 6.29 1.82 20151011 001103 6.23 1.83 20151011 001104 6.46 1.84 20151011 001105 6.77 1.85 20151011 001106 7.06 1.87 20151011 001107 7.15 1.91 20151011 001108 7.23 1.95 20151011 001109 7.33 1.98 20151011 001110 7.50 2.01 20151011 001112 7.71 2.04 20151011 001113 7.92 2.08 20151011 001114 8.17 2.12 20151011 001115 8.61 2.14 20151011 001116 8.99 2.15 20151011 001117 9.27 2.16 20151011 001118 9.23 2.17 20151011 001119 9.25 2.18 20151011 001120 9.31 2.19 20151011 001121 9.39 2.21 20151011 001122 9.42 2.25 20151011 001123 9.46 2.29 20151011 001124 9.46 2.34 20151011 001125 9.41 2.36 20151011 001126 9.56 2.39 20151011 001127 9.82 2.42 20151011 001128 10.22 2.43 20151011 001129 10.58 2.44 20151011 001130 10.85 2.46 20151011 001131 11.14 2.48 20151011 001132 11.59 2.48 20151011 001133 12.04 2.48 20151011 001134 12.48 2.48 20151011 001135 12.34 2.52 20151011 001136 12.22 2.55 20151011 001137 12.14 2.58 20151011 001138 12.20 2.60 20151011 001139 12.37 2.60 20151011 001140 12.61 2.59 20151011 001141 12.84 2.58 20151011 001142 12.76 2.56 20151011 001143 12.66 2.56 20151011 001144 12.47 2.56 20151011 001145 12.30 2.55 20151011 001146 12.14 2.55 20151011 001147 11.97 2.54 20151011 001148 11.96 2.54 20151011 001149 12.11 2.53 20151011 001150 12.36 2.53 20151011 001151 12.49 2.52 20151011 001152 12.32 2.52 20151011 001153 12.26 2.51 20151011 001154 12.31 2.51 20151011 001155 11.96 2.50 20151011 001156 11.59 2.50 20151011 001157 11.21 2.49 20151011 001158 11.09 2.48 20151011 001159 11.04 2.48 20151011 001200 10.99 2.47 20151011 001201 11.08 2.47 20151011 001203 10.02 2.44 20151011 001204 9.92 2.44 20151011 001205 9.75 2.45 20151011 001206 10.01 2.44 20151011 001207 10.32 2.44 20151011 001208 10.70 2.43 20151011 001209 10.63 2.40 20151011 001210 10.31 2.37 20151011 001211 10.10 2.34 20151011 001212 10.01 2.32 20151011 001213 10.16 2.33 20151011 001214 10.14 2.33 20151011 001215 9.94 2.30 20151011 001216 9.92 2.28 20151011 001217 10.06 2.26 20151011 001218 10.32 2.24 20151011 001219 10.46 2.25 20151011 001220 10.44 2.26 20151011 001221 10.41 2.26 20151011 001222 10.36 2.27 20151011 001223 10.28 2.29 20151011 001224 10.22 2.30 20151011 001225 10.20 2.31 20151011 001226 9.85 2.27 20151011 001227 9.41 2.23 20151011 001228 8.98 2.20 20151011 001229 8.74 2.19 20151011 001230 8.70 2.18 20151011 001231 8.68 2.16 20151011 001232 8.66 2.14 20151011 001233 8.59 2.13 20151011 001234 8.53 2.12 20151011 001235 8.48 2.12 20151011 001236 8.45 2.14 20151011 001237 8.41 2.17 20151011 001238 8.36 2.20 20151011 001239 8.33 2.20 20151011 001240 8.30 2.16 20151011 001241 8.29 2.11 20151011 001242 8.27 2.08 20151011 001243 8.23 2.08 20151011 001244 8.22 2.07 20151011 001245 8.19 2.07 20151011 001246 8.03 2.04 20151011 001247 7.85 2.02 20151011 001248 7.75 2.00 20151011 001249 7.81 2.00 20151011 001250 8.06 2.01 20151011 001251 8.23 2.02 20151011 001253 8.30 2.03 20151011 001254 8.36 2.03 20151011 001255 8.41 2.03 20151011 001256 8.37 2.02 20151011 001257 8.34 2.01 20151011 001258 8.36 1.99 20151011 001259 8.36 1.98 20151011 001300 9.25 1.92 20151011 001301 9.08 1.93 20151011 001302 8.78 1.96 20151011 001303 8.57 1.99 20151011 001304 8.91 1.98 20151011 001305 9.20 1.96 20151011 001306 9.41 1.93 20151011 001307 9.44 1.91 20151011 001308 9.42 1.92 20151011 001309 9.41 1.94 20151011 001310 9.42 1.96 20151011 001311 9.47 1.92 20151011 001312 9.42 1.89 20151011 001313 9.27 1.87 20151011 001314 9.18 1.88 20151011 001315 9.15 1.87 20151011 001316 9.14 1.85 20151011 001317 9.12 1.83 20151011 001318 9.09 1.85 20151011 001319 9.08 1.88 20151011 001320 9.05 1.90 20151011 001321 8.93 1.89 20151011 001322 8.83 1.89 20151011 001323 8.75 1.90 20151011 001324 8.74 1.90 20151011 001325 8.73 1.89 20151011 001326 8.72 1.89 20151011 001327 8.79 1.88 20151011 001328 9.03 1.87 20151011 001329 9.19 1.87 20151011 001330 9.24 1.87 20151011 001331 8.90 1.85 20151011 001332 8.63 1.84 20151011 001333 8.48 1.83 20151011 001334 8.59 1.84 20151011 001335 8.90 1.86 20151011 001336 9.28 1.86 20151011 001337 9.55 1.86 20151011 001338 9.66 1.86 20151011 001339 9.86 1.86 20151011 001340 10.14 1.86 20151011 001341 10.08 1.86 20151011 001342 9.88 1.86 20151011 001344 9.60 1.86 20151011 001345 9.67 1.86 20151011 001346 10.10 1.85 20151011 001347 10.55 1.85 20151011 001348 10.90 1.86 20151011 001349 10.77 1.88 20151011 001350 10.52 1.91 20151011 001351 10.20 1.95 20151011 001352 10.21 1.97 20151011 001353 10.53 1.99 20151011 020529 1.99 -0.02 20151011 020530 1.65 -0.04 20151011 020531 1.45 -0.06 20151011 020533 1.46 -0.02 20151011 020534 1.68 0.10 20151011 020535 1.99 0.24 20151011 020536 2.21 0.39 20151011 020537 2.31 0.38 20151011 020538 2.06 0.33 20151011 020539 1.90 0.31 20151011 020540 1.36 0.36 20151011 020541 0.58 0.45 20151011 020542 0.31 0.53 20151011 020543 0.96 0.60 20151011 020544 1.06 0.66 20151011 020545 0.88 0.74 20151011 020546 0.41 0.82 20151011 020547 0.34 0.85 20151011 020548 0.63 0.87 20151011 020549 0.77 0.88 20151011 020550 0.53 0.87 20151011 020551 0.29 0.83 20151011 020552 0.31 0.79 20151011 020553 0.34 0.76 20151011 020554 0.89 0.77 20151011 020555 1.53 0.79 20151011 020556 2.08 0.82 20151011 020557 1.55 0.84 20151011 020558 1.06 0.83 20151011 020559 1.00 0.82 20151011 020600 1.12 0.82 20151011 020601 0.86 0.87 20151011 020602 0.38 0.94 20151011 020603 0.22 0.97 20151011 020604 0.42 0.90 20151011 020605 0.65 0.86 20151011 020606 0.85 0.82 20151011 020607 0.51 0.84 20151011 020608 0.49 0.90 20151011 020609 0.97 0.95 20151011 020610 1.13 0.97 20151011 020611 0.80 0.91 20151011 020612 1.04 0.87 20151011 020613 1.46 0.85 20151011 020614 0.76 0.85 20151011 020615 0.47 0.83 20151011 020616 0.84 0.81 20151011 020617 0.90 0.79 20151011 020618 0.84 0.79 20151011 020619 0.85 0.78 20151011 020620 0.81 0.78 20151011 020621 0.77 0.76 20151011 020622 0.73 0.73 20151011 020624 0.69 0.69 20151011 020625 0.66 0.69 20151011 020627 0.60 0.74 20151011 020628 0.58 0.76 20151011 020629 0.57 0.76 20151011 020630 0.57 0.75 20151011 020631 0.53 0.74 20151011 020632 0.39 0.68 20151011 020633 0.35 0.61 20151011 020634 0.32 0.55 20151011 020635 0.44 0.57 20151011 020636 0.60 0.61 20151011 020637 0.55 0.66 20151011 020638 0.22 0.68 20151011 020639 0.42 0.67 20151011 020640 0.73 0.66 20151011 020641 0.99 0.65 20151011 020642 1.30 0.64 20151011 020643 1.76 0.63 20151011 020644 2.45 0.61 20151011 020645 2.60 0.60 20151011 020646 2.37 0.59 20151011 020647 2.03 0.58 20151011 020648 1.76 0.57 20151011 020649 1.98 0.55 20151011 020650 2.28 0.54 20151011 020651 2.62 0.52 20151011 020655 3.65 0.47 20151011 020656 3.58 0.46 20151011 020657 3.49 0.46 20151011 020658 3.44 0.46 20151011 020659 3.85 0.50 20151011 020700 4.22 0.56 20151011 020701 4.56 0.60 20151011 020702 4.70 0.60 20151011 020703 4.89 0.60 20151011 020704 5.06 0.61 20151011 020705 5.58 0.61 20151011 020706 6.87 0.55 20151011 020707 8.25 0.50 20151011 020709 10.31 0.50 20151011 020710 10.76 0.54 20151011 020711 11.22 0.56 20151011 020712 11.25 0.54 20151011 020714 11.14 0.53 20151011 020716 11.61 0.58 20151011 020717 12.06 0.54 20151011 020718 12.40 0.49 20151011 020721 13.94 0.41 20151011 020725 13.88 0.52 20151011 020726 14.38 0.58 20151011 020727 13.55 0.45 20151011 020733 7.40 -0.20 20151011 020734 6.67 -0.17 20151011 020807 5.70 0.21 20151011 020809 5.04 0.24 20151011 020811 4.16 0.34 20151011 020818 4.61 0.34 20151011 020822 6.27 0.32 20151011 020826 10.09 0.43 20151011 020827 10.71 0.44 20151011 020828 11.05 0.44 20151011 020830 10.23 0.35 20151011 020839 8.73 0.33 20151011 020844 10.11 0.28 20151011 020847 7.86 0.34 20151011 020850 11.25 0.49 20151011 020851 11.36 0.52 20151011 020852 10.89 0.56 20151011 020853 6.21 0.54 20151011 020854 6.78 0.53 20151011 020859 9.62 0.53 20151011 020903 9.58 0.48 20151011 020904 10.53 0.42 20151011 020905 11.43 0.38 20151011 020906 12.37 0.39 20151011 020908 13.58 0.45 20151011 020909 14.27 0.48 20151011 020910 15.63 0.48 20151011 020911 16.44 0.50 20151011 020912 17.24 0.55 20151011 020913 17.28 0.61 20151011 020914 16.79 0.61 20151011 020916 15.84 0.54 20151011 020917 15.84 0.56 20151011 020919 14.72 0.70 20151011 020920 13.88 0.70 20151011 020921 13.84 0.68 20151011 020922 14.16 0.68 20151011 020923 14.57 0.70 20151011 020924 14.82 0.73 20151011 020925 14.55 0.74 20151011 020926 14.35 0.74 20151011 020927 14.14 0.75 20151011 020928 13.85 0.72 20151011 020929 13.68 0.70 20151011 020930 13.38 0.71 20151011 020931 13.11 0.72 20151011 020932 12.75 0.75 20151011 020933 12.35 0.79 20151011 020934 12.21 0.81 20151011 020935 12.59 0.77 20151011 020936 12.99 0.73 20151011 020937 13.22 0.69 20151011 020939 12.98 0.73 20151011 020940 12.89 0.80 20151011 020941 13.05 0.86 20151011 020942 13.18 0.80 20151011 020943 13.24 0.74 20151011 020944 13.15 0.70 20151011 020946 12.80 0.71 20151011 020947 12.45 0.71 20151011 020948 12.05 0.71 20151011 020949 11.71 0.70 20151011 020950 11.47 0.70 20151011 020951 11.38 0.70 20151011 020952 11.42 0.70 20151011 020953 11.58 0.71 20151011 020954 11.80 0.71 20151011 020955 11.97 0.71 20151011 020956 11.96 0.71 20151011 020957 11.67 0.72 20151011 020958 11.54 0.72 20151011 020959 11.48 0.73 20151011 021000 11.66 0.73 20151011 021001 11.94 0.73 20151011 021002 12.14 0.74 20151011 021003 11.77 0.74 20151011 021004 11.17 0.73 20151011 021005 10.81 0.70 20151011 021006 10.70 0.66 20151011 021007 10.23 0.62 20151011 021008 9.72 0.60 20151011 021009 9.42 0.61 20151011 021010 9.20 0.66 20151011 021011 9.42 0.73 20151011 021012 9.74 0.77 20151011 021013 10.45 0.81 20151011 021014 10.10 0.80 20151011 021015 9.68 0.81 20151011 021016 8.91 0.82 20151011 021017 8.93 0.80 20151011 021018 9.08 0.80 20151011 021019 9.09 0.82 20151011 021020 8.86 0.85 20151011 021021 8.20 0.86 20151011 021022 7.63 0.87 20151011 021023 7.50 0.88 20151011 021024 7.60 0.88 20151011 021025 7.91 0.89 20151011 021026 8.11 0.90 20151011 021027 8.48 0.90 20151011 021028 8.40 0.91 20151011 021029 8.37 0.92 20151011 021030 7.98 0.95 20151011 021031 7.52 0.99 20151011 021032 7.14 1.02 20151011 021033 7.02 1.06 20151011 021034 7.06 1.07 20151011 021035 7.25 1.06 20151011 021037 7.25 1.02 20151011 021038 7.44 1.01 20151011 021039 8.02 1.04 20151011 021041 8.65 1.10 20151011 021042 10.34 1.00 20151011 021043 9.95 0.98 20151011 021044 9.71 0.99 20151011 021045 9.38 0.98 20151011 021047 8.28 0.88 20151011 021048 7.95 0.82 20151011 021049 7.57 0.74 20151011 021050 6.85 0.65 20151011 021051 6.22 0.59 20151011 021052 5.93 0.58 20151011 021053 6.30 0.55 20151011 021054 6.81 0.48 20151011 021055 7.74 0.44 20151011 021056 7.93 0.42 20151011 021057 7.50 0.42 20151011 021058 7.20 0.40 20151011 021059 7.04 0.38 20151011 021100 7.39 0.39 20151011 021101 7.69 0.37 20151011 021102 8.35 0.35 20151011 021103 8.03 0.39 20151011 021104 7.23 0.46 20151011 021105 6.72 0.52 20151011 021106 6.53 0.55 20151011 021107 8.68 0.61 20151011 021108 10.90 0.68 20151011 021109 12.90 0.74 20151011 021110 13.79 0.77 20151011 021111 13.99 0.80 20151011 021112 14.29 0.84 20151011 021113 14.46 0.91 20151011 021114 15.12 0.95 20151011 021115 15.87 0.98 20151011 021116 16.54 0.98 20151011 021117 18.45 0.99 20151011 021118 21.10 1.00 20151011 021119 23.31 1.01 20151011 021120 24.15 1.00 20151011 021121 23.60 0.96 20151011 021122 24.88 0.93 20151011 021123 26.36 0.92 20151011 021124 24.98 0.95 20151011 021125 22.84 0.99 20151011 021126 20.65 1.03 20151011 021128 21.00 1.06 20151011 021129 19.77 1.03 20151011 021130 19.01 1.01 20151011 021131 18.80 1.01 20151011 021132 18.98 1.01 20151011 021133 19.35 0.99 20151011 021134 20.16 0.97 20151011 021135 20.82 0.95 20151011 021136 20.96 0.90 20151011 021137 21.22 0.86 20151011 021138 21.55 0.81 20151011 021139 21.49 0.78 20151011 021140 21.28 0.73 20151011 021141 21.12 0.71 20151011 021142 21.14 0.71 20151011 021143 21.17 0.72 20151011 021144 21.12 0.72 20151011 021145 20.99 0.70 20151011 021146 21.33 0.70 20151011 021147 22.07 0.72 20151011 021149 23.36 0.73 20151011 021152 20.72 0.75 20151011 021153 20.07 0.75 20151011 021154 19.63 0.79 20151011 021155 19.19 0.82 20151011 021156 18.76 0.84 20151011 021157 18.09 0.83 20151011 021158 17.52 0.78 20151011 021159 16.74 0.72 20151011 021200 15.37 0.66 20151011 021201 13.99 0.59 20151011 021202 13.07 0.52 20151011 021203 12.53 0.47 20151011 021204 11.92 0.51 20151011 021205 10.82 0.56 20151011 021206 9.55 0.60 20151011 021207 8.33 0.60 20151011 021208 7.37 0.62 20151011 021209 6.25 0.68 20151011 021210 5.44 0.75 20151011 021211 5.42 0.80 20151011 021212 5.39 0.83 20151011 021213 5.43 0.86 20151011 021214 5.72 0.81 20151011 021215 5.68 0.75 20151011 021216 5.32 0.67 20151011 021220 5.03 0.70 20151011 021222 4.95 0.67 20151011 021223 5.56 0.59 20151011 021224 6.11 0.51 20151011 021226 7.34 0.38 20151011 021227 7.70 0.34 20151011 021229 8.53 0.30 20151011 021230 9.80 0.38 20151011 021231 10.18 0.43 20151011 021232 10.50 0.47 20151011 021233 10.82 0.54 20151011 021234 11.60 0.60 20151011 021235 12.06 0.64 20151011 021236 12.50 0.73 20151011 021237 12.91 0.86 20151011 021238 13.25 0.96 20151011 021239 14.13 1.10 20151011 021240 15.37 1.21 20151011 021241 17.09 1.32 20151011 021242 18.63 1.42 20151011 021243 19.98 1.52 20151011 021244 19.98 1.56 20151011 021245 19.79 1.59 20151011 021246 19.09 1.58 20151011 021247 18.91 1.59 20151011 021248 18.90 1.61 20151011 021249 19.27 1.71 20151011 021250 19.89 1.79 20151011 021251 20.58 1.77 20151011 021252 20.79 1.74 20151011 021253 21.26 1.75 20151011 021254 21.02 1.76 20151011 021255 20.70 1.79 20151011 021256 20.60 1.83 20151011 021257 20.57 1.83 20151011 021258 20.33 1.76 20151011 021259 20.30 1.72 20151011 021300 20.47 1.72 20151011 021301 20.47 1.73 20151011 021302 20.37 1.75 20151011 021303 20.18 1.72 20151011 021304 20.13 1.69 20151011 021305 19.78 1.60 20151011 021306 19.13 1.46 20151011 021307 18.28 1.30 20151011 021309 17.42 1.26 20151011 021310 16.61 1.25 20151011 021311 16.00 1.22 20151011 021312 15.67 1.19 20151011 021313 15.61 1.11 20151011 021314 15.69 1.04 20151011 021315 15.74 1.01 20151011 021316 15.24 1.00 20151011 021317 14.20 1.01 20151011 021318 13.60 0.97 20151011 021319 13.04 0.88 20151011 021320 11.83 0.84 20151011 021321 11.09 0.82 20151011 021322 10.44 0.78 20151011 021323 9.91 0.76 20151011 021324 9.39 0.79 20151011 021325 8.55 0.77 20151011 021326 8.12 0.71 20151011 021327 7.83 0.64 20151011 021328 7.15 0.58 20151011 021329 6.37 0.55 20151011 021330 5.72 0.54 20151011 021331 4.59 0.58 20151011 021332 3.66 0.63 20151011 021333 3.13 0.67 20151011 021334 2.80 0.68 20151011 021335 2.82 0.66 20151011 021336 2.78 0.64 20151011 021337 2.82 0.64 20151011 021338 3.03 0.63 20151011 021339 3.40 0.62 20151011 021340 4.19 0.61 20151011 021341 4.80 0.61 20151011 021342 5.15 0.60 20151011 021343 5.79 0.59 20151011 021344 6.84 0.59 20151011 021345 7.22 0.58 20151011 021346 7.47 0.59 20151011 021347 7.57 0.62 20151011 021348 7.63 0.67 20151011 021349 8.06 0.67 20151011 021350 8.41 0.64 20151011 021351 8.91 0.57 20151011 021352 9.46 0.56 20151011 021353 10.09 0.59 20151011 021354 10.98 0.65 20151011 021355 12.06 0.72 20151011 021356 12.68 0.66 20151011 021357 13.36 0.59 20151011 021359 14.08 0.55 20151011 021400 14.50 0.55 20151011 021401 14.40 0.61 20151011 021402 14.18 0.65 20151011 021403 13.78 0.66 20151011 021404 13.22 0.58 20151011 021405 12.91 0.48 20151011 021406 12.59 0.39 20151011 021407 12.41 0.36 20151011 021408 12.42 0.45 20151011 021409 12.23 0.50 20151011 021410 11.87 0.52 20151011 021411 11.43 0.53 20151011 021412 11.67 0.51 20151011 021413 11.83 0.47 20151011 021414 11.59 0.44 20151011 021415 11.39 0.39 20151011 021416 11.17 0.37 20151011 021417 11.01 0.38 20151011 021418 10.77 0.36 20151011 021419 10.29 0.31 20151011 021422 9.09 0.19 20151011 021423 10.05 0.16 20151011 021424 11.21 0.16 20151011 021425 12.44 0.19 20151011 021441 17.71 0.27 20151011 021442 17.76 0.27 20151011 021446 19.79 0.25 20151011 021447 20.24 0.23 20151011 021448 20.62 0.20 20151011 021450 20.78 0.16 20151011 021451 21.22 0.16 20151011 021452 22.02 0.24 20151011 021453 22.87 0.34 20151011 021454 23.27 0.42 20151011 021456 23.84 0.49 20151011 021457 24.64 0.53 20151011 021458 25.34 0.55 20151011 021459 26.16 0.60 20151011 021500 26.00 0.69 20151011 021501 25.59 0.82 20151011 021502 25.21 0.95 20151011 021503 25.56 1.07 20151011 021505 27.35 1.28 20151011 021506 28.10 1.37 20151011 021507 27.62 1.39 20151011 021511 28.49 1.58 20151011 021512 29.20 1.59 20151011 021513 29.50 1.56 20151011 021515 28.50 1.63 20151011 021516 28.34 1.71 20151011 021517 28.57 1.78 20151011 021520 28.44 1.70 20151011 021522 28.34 1.72 20151011 021523 27.82 1.64 20151011 021524 27.13 1.58 20151011 021525 26.75 1.50 20151011 021526 26.85 1.42 20151011 021527 27.20 1.33 20151011 120710 7.69 0.79 20151011 120711 8.17 0.89 20151011 120712 8.57 0.96 20151011 120713 8.92 1.01 20151011 120714 9.23 1.06 20151011 120715 9.50 1.10 20151011 120716 9.19 1.09 20151011 120717 8.85 1.08 20151011 120718 8.56 1.06 20151011 120719 8.15 1.03 20151011 120720 7.71 0.98 20151011 120721 7.27 0.93 20151011 120722 6.78 0.89 20151011 120723 6.36 0.86 20151011 120724 5.79 0.83 20151011 120726 4.93 0.78 20151011 120727 4.90 0.78 20151011 120728 4.93 0.77 20151011 120729 5.13 0.77 20151011 120730 5.20 0.78 20151011 120731 5.37 0.79 20151011 120732 5.65 0.80 20151011 120733 5.86 0.81 20151011 120734 6.10 0.82 20151011 120735 6.38 0.84 20151011 120736 6.64 0.85 20151011 120737 6.70 0.86 20151011 120738 6.75 0.87 20151011 120739 6.80 0.87 20151011 120740 6.87 0.88 20151011 120741 6.94 0.88 20151011 120742 7.00 0.89 20151011 120743 7.05 0.89 20151011 120744 7.10 0.89 20151011 120745 7.17 0.89 20151011 120746 7.22 0.90 20151011 120747 7.19 0.89 20151011 120748 7.15 0.89 20151011 120749 7.09 0.89 20151011 120750 7.04 0.89 20151011 120751 6.99 0.89 20151011 120752 6.94 0.89 20151011 120753 6.90 0.89 20151011 120754 6.84 0.89 20151011 120755 6.78 0.89 20151011 120756 6.71 0.89 20151011 120757 6.63 0.89 20151011 120758 6.52 0.88 20151011 120759 6.44 0.88 20151011 120801 6.34 0.87 20151011 120802 6.24 0.87 20151011 120803 6.15 0.86 20151011 120804 6.06 0.86 20151011 120805 5.98 0.86 20151011 120806 5.88 0.86 20151011 120807 5.77 0.85 20151011 120808 5.66 0.85 20151011 120809 5.56 0.85 20151011 120810 5.47 0.84 20151011 120811 5.41 0.84 20151011 120812 5.32 0.84 20151011 120813 5.21 0.84 20151011 120814 5.10 0.84 20151011 120815 5.00 0.83 20151011 120816 4.89 0.83 20151011 120817 4.81 0.83 20151011 120818 4.71 0.83 20151011 120819 4.65 0.83 20151011 120820 4.62 0.83 20151011 120821 4.59 0.82 20151011 120822 4.55 0.82 20151011 120823 4.54 0.83 20151011 120824 4.52 0.83 20151011 120825 4.52 0.83 20151011 120826 4.50 0.83 20151011 120827 4.48 0.83 20151011 120828 4.47 0.82 20151011 120829 4.46 0.82 20151011 120830 4.47 0.82 20151011 120831 4.48 0.82 20151011 120832 4.50 0.82 20151011 120833 4.54 0.82 20151011 120834 4.58 0.82 20151011 120835 4.63 0.82 20151011 120836 4.66 0.83 20151011 120837 4.72 0.83 20151011 120838 4.77 0.84 20151011 120839 4.84 0.85 20151011 120840 4.97 0.86 20151011 120841 5.11 0.87 20151011 120842 5.26 0.88 20151011 120843 5.41 0.89 20151011 120844 5.59 0.90 20151011 120845 5.76 0.91 20151011 120846 5.94 0.92 20151011 120847 6.15 0.93 20151011 120848 6.31 0.94 20151011 120849 6.53 0.95 20151011 120850 6.67 0.96 20151011 120852 6.77 0.96 20151011 120853 6.91 0.97 20151011 120854 7.01 0.98 20151011 120855 7.12 0.99 20151011 120856 7.20 1.00 20151011 120857 7.29 1.01 20151011 120858 7.39 1.02 20151011 120859 7.46 1.02 20151011 120900 7.55 1.03 20151011 120901 7.64 1.03 20151011 120902 7.75 1.04 20151011 120903 7.86 1.05 20151011 120904 7.97 1.05 20151011 120905 8.06 1.06 20151011 120906 8.17 1.06 20151011 120907 8.26 1.07 20151011 120908 8.37 1.07 20151011 120909 8.47 1.08 20151011 120910 8.54 1.08 20151011 120911 8.65 1.09 20151011 120913 8.58 1.09 20151011 120914 8.57 1.09 20151011 120915 8.51 1.09 20151011 120916 8.43 1.08 20151011 120917 8.32 1.08 20151011 120918 8.24 1.07 20151011 120919 8.13 1.06 20151011 120920 8.02 1.06 20151011 120921 7.91 1.05 20151011 120922 7.81 1.05 20151011 120923 7.68 1.04 20151011 120924 7.59 1.04 20151011 120925 7.50 1.04 20151011 120926 7.38 1.03 20151011 120927 7.27 1.03 20151011 120928 7.15 1.02 20151011 120929 7.03 1.02 20151011 120930 6.94 1.01 20151011 120931 6.83 1.01 20151011 120932 6.70 1.00 20151011 120933 6.56 1.00 20151011 120934 6.42 0.99 20151011 120935 6.30 0.98 20151011 120936 6.13 0.97 20151011 120937 5.98 0.97 20151011 120938 5.83 0.96 20151011 120939 5.69 0.96 20151011 120940 5.57 0.95 20151011 120942 5.47 0.95 20151011 120943 5.36 0.94 20151011 120944 5.27 0.95 20151011 120945 5.21 0.94 20151011 120946 5.14 0.94 20151011 120947 5.07 0.94 20151011 120948 5.00 0.94 20151011 120949 4.94 0.94 20151011 120950 4.87 0.93 20151011 120951 4.79 0.93 20151011 120952 4.70 0.93 20151011 120953 4.62 0.92 20151011 120954 4.64 0.91 20151011 120955 4.65 0.91 20151011 120956 4.67 0.90 20151011 120957 4.67 0.89 20151011 120958 4.68 0.89 20151011 120959 4.68 0.90 20151011 121000 4.70 0.89 20151011 121001 4.71 0.86 20151011 121002 4.73 0.83 20151011 121003 4.75 0.83 20151011 121004 4.69 0.81 20151011 121005 4.63 0.80 20151011 121006 4.58 0.80 20151011 121009 4.40 0.76 20151011 121010 4.33 0.74 20151011 121011 4.26 0.75 20151011 121012 4.18 0.76 20151011 121013 4.12 0.76 20151011 121014 4.08 0.77 20151011 121018 3.96 0.77 20151011 121019 3.93 0.75 20151011 121020 3.90 0.72 20151011 121021 3.87 0.73 20151011 121022 3.86 0.75 20151011 121023 3.83 0.78 20151011 121024 3.80 0.78 20151011 121025 3.77 0.77 20151011 121026 3.74 0.77 20151011 121027 3.70 0.77 20151011 121028 3.68 0.78 20151011 121029 3.66 0.79 20151011 121030 3.63 0.80 20151011 121031 3.60 0.79 20151011 121033 3.55 0.77 20151011 121034 3.51 0.75 20151011 121035 3.49 0.75 20151011 121036 3.47 0.73 20151011 121037 3.45 0.71 20151011 121038 3.44 0.68 20151011 121039 3.43 0.64 20151011 121040 3.43 0.59 20151011 121041 3.42 0.54 20151011 121042 3.41 0.48 20151011 121043 3.40 0.43 20151011 121044 3.39 0.37 20151011 121045 3.39 0.32 20151011 121046 3.36 0.30 20151011 121047 3.33 0.28 20151011 121048 3.30 0.26 20151011 121050 3.27 0.30 20151011 121052 3.27 0.39 20151011 121053 3.29 0.42 20151011 121054 3.32 0.43 20151011 121055 3.34 0.44 20151011 121056 3.34 0.46 20151011 121057 3.34 0.48 20151011 121058 3.36 0.50 20151011 121101 3.30 0.54 20151011 121102 3.26 0.54 20151011 121103 3.26 0.54 20151011 121104 3.25 0.54 20151011 121105 3.24 0.54 20151011 121106 3.21 0.53 20151011 121107 3.19 0.51 20151011 121108 3.17 0.49 20151011 121109 3.15 0.47 20151011 121111 3.05 0.44 20151011 121112 3.00 0.42 20151011 121113 2.94 0.41 20151011 121115 2.77 0.38 20151011 121116 2.66 0.40 20151011 121117 2.57 0.43 20151011 121118 2.47 0.47 20151011 121119 2.38 0.52 20151011 121120 2.28 0.53 20151011 121121 2.20 0.54 20151011 121123 2.14 0.54 20151011 121124 2.07 0.55 20151011 121125 2.01 0.55 20151011 121126 1.97 0.56 20151011 121127 1.99 0.57 20151011 121129 2.19 0.57 20151011 121130 2.30 0.57 20151011 121131 2.41 0.56 20151011 121133 2.66 0.54 20151011 121134 2.82 0.51 20151011 121135 2.91 0.47 20151011 121136 2.99 0.43 20151011 121148 3.44 0.16 20151011 121149 3.31 0.16 20151011 121150 3.17 0.15 20151011 121151 3.04 0.15 20151011 121152 2.91 0.13 20151011 121153 2.79 0.12 20151011 121157 2.30 0.06 20151011 121204 2.30 0.01 20151011 121205 2.23 0.01 20151011 121219 7.83 1.25 20151011 121220 8.03 1.29 20151011 121221 8.24 1.34 20151011 121222 8.42 1.38 20151011 121223 8.67 1.42 20151011 121224 8.94 1.47 20151011 121225 9.22 1.53 20151011 121226 9.50 1.57 20151011 121227 9.80 1.62 20151011 121228 10.12 1.67 20151011 121229 10.21 1.70 20151011 121230 10.14 1.71 20151011 121231 10.06 1.72 20151011 121232 9.98 1.73 20151011 121233 9.90 1.73 20151011 121234 9.82 1.73 20151011 121235 9.74 1.73 20151011 121236 9.65 1.73 20151011 121237 9.55 1.74 20151011 121238 9.45 1.74 20151011 121239 9.40 1.74 20151011 121240 9.40 1.75 20151011 121241 9.40 1.76 20151011 121242 9.39 1.77 20151011 121243 9.37 1.77 20151011 121244 9.36 1.78 20151011 121245 9.35 1.79 20151011 121246 9.34 1.80 20151011 121247 9.33 1.81 20151011 121248 9.31 1.82 20151011 121249 9.31 1.83 20151011 121250 9.34 1.84 20151011 121251 9.36 1.85 20151011 121252 9.38 1.86 20151011 121253 9.38 1.87 20151011 121254 9.38 1.88 20151011 121255 9.38 1.89 20151011 121256 9.39 1.90 20151011 121257 9.39 1.91 20151011 121258 9.41 1.92 20151011 121259 9.42 1.92 20151011 121300 9.43 1.93 20151011 121301 9.43 1.94 20151011 121302 9.44 1.95 20151011 121303 9.46 1.96 20151011 121305 9.47 1.96 20151011 121306 9.48 1.97 20151011 121307 9.49 1.98 20151011 121308 9.50 1.99 20151011 121309 9.51 1.99 20151011 121310 9.53 2.00 20151011 121311 9.54 2.01 20151011 121312 9.55 2.01 20151011 121313 9.56 2.02 20151011 121314 9.58 2.03 20151011 121315 9.59 2.03 20151011 121316 9.59 2.04 20151011 121317 9.57 2.04 20151011 121318 9.56 2.05 20151011 121319 9.54 2.05 20151011 121320 9.53 2.06 20151011 121321 9.53 2.06 20151011 121322 9.52 2.06 20151011 121323 9.52 2.07 20151011 121324 9.53 2.07 20151011 121325 9.55 2.07 20151011 121326 9.57 2.08 20151011 121327 9.58 2.08 20151011 121328 9.58 2.08 20151011 121329 9.59 2.08 20151011 121330 9.60 2.08 20151011 121331 9.56 2.08 20151011 121332 9.52 2.08 20151011 121333 9.48 2.08 20151011 121334 9.43 2.07 20151011 121335 9.37 2.07 20151011 121336 9.32 2.06 20151011 121337 9.29 2.06 20151011 121338 9.26 2.05 20151011 121339 9.23 2.05 20151011 121340 9.20 2.04 20151011 121341 9.14 2.04 20151011 121342 9.07 2.03 20151011 121343 9.00 2.02 20151011 121344 8.94 2.01 20151011 121345 8.87 2.00 20151011 121346 8.81 2.00 20151011 121347 8.75 1.99 20151011 121348 8.69 1.98 20151011 121349 8.62 1.97 20151011 121350 8.56 1.96 20151011 121351 8.53 1.96 20151011 121352 8.49 1.95 20151011 121353 8.45 1.94 20151011 121355 8.40 1.93 20151011 121356 8.36 1.93 20151011 121357 8.31 1.92 20151011 121358 8.26 1.92 20151011 121359 8.20 1.91 20151011 121400 8.13 1.89 20151011 121401 8.06 1.88 20151011 121402 8.06 1.86 20151011 121403 8.05 1.84 20151011 121404 8.04 1.82 20151011 121405 8.02 1.80 20151011 121406 7.99 1.78 20151011 121407 7.96 1.76 20151011 121408 7.93 1.71 20151011 121409 7.92 1.63 20151011 121410 7.92 1.53 20151011 121411 7.92 1.43 20151011 121412 7.82 1.41 20151011 121413 7.72 1.38 20151011 121414 7.61 1.36 20151011 121415 7.50 1.30 20151011 121416 7.42 1.21 20151011 121417 7.31 1.11 20151012 003252 9.98 0.89 20151012 003253 10.16 0.70 20151012 003254 10.34 0.53 20151012 003255 10.37 0.35 20151012 003256 8.83 0.26 20151012 003257 6.99 0.20 20151012 003258 4.86 0.14 20151012 003259 4.15 0.17 20151012 003300 3.88 0.25 20151012 003301 3.68 0.36 20151012 003303 3.85 0.51 20151012 003304 4.40 0.69 20151012 003305 5.28 0.90 20151012 003306 6.38 1.10 20151012 003307 7.19 1.20 20151012 003308 8.08 1.31 20151012 003309 8.74 1.38 20151012 003310 8.84 1.40 20151012 003311 8.82 1.40 20151012 003312 8.79 1.40 20151012 003313 8.80 1.42 20151012 003314 9.08 1.45 20151012 003315 9.70 1.46 20151012 003316 10.49 1.45 20151012 003317 10.23 1.50 20151012 003318 9.54 1.56 20151012 003319 8.85 1.62 20151012 003320 9.23 1.57 20151012 003321 9.87 1.52 20151012 003322 10.52 1.48 20151012 003323 10.75 1.50 20151012 003324 10.62 1.57 20151012 003325 10.66 1.64 20151012 003326 10.78 1.70 20151012 003327 10.85 1.69 20151012 003328 11.09 1.69 20151012 003329 11.49 1.70 20151012 003330 11.24 1.70 20151012 003331 10.81 1.70 20151012 003332 10.38 1.69 20151012 003333 10.12 1.69 20151012 003334 9.70 1.68 20151012 003335 9.08 1.68 20151012 003336 8.38 1.67 20151012 003337 7.83 1.62 20151012 003338 7.44 1.58 20151012 003339 7.21 1.55 20151012 003340 7.09 1.58 20151012 003341 6.83 1.61 20151012 003342 6.41 1.63 20151012 003343 5.98 1.64 20151012 003344 5.95 1.63 20151012 003345 5.94 1.63 20151012 003346 5.94 1.62 20151012 003347 6.00 1.62 20151012 003348 6.11 1.62 20151012 003349 6.21 1.62 20151012 003350 6.22 1.61 20151012 003351 6.18 1.61 20151012 003352 6.13 1.60 20151012 003354 6.38 1.60 20151012 003355 7.13 1.60 20151012 003356 7.69 1.59 20151012 003357 8.02 1.59 20151012 003358 8.22 1.59 20151012 003359 8.70 1.59 20151012 003400 9.40 1.58 20151012 003401 9.57 1.58 20151012 003402 9.17 1.57 20151012 003403 8.39 1.55 20151012 003404 7.81 1.50 20151012 003405 7.40 1.46 20151012 003406 6.87 1.44 20151012 003407 6.24 1.46 20151012 003408 5.24 1.46 20151012 003409 4.50 1.43 20151012 003410 3.88 1.36 20151012 003411 3.78 1.31 20151012 003412 4.14 1.30 20151012 003413 4.73 1.27 20151012 003414 5.45 1.22 20151012 003415 5.68 1.19 20151012 003416 5.91 1.16 20151012 003417 6.14 1.13 20151012 003418 5.99 1.09 20151012 003419 5.58 1.07 20151012 003420 5.01 1.06 20151012 003421 4.96 1.09 20151012 003422 5.54 1.15 20151012 003423 6.25 1.21 20151012 003424 7.03 1.27 20151012 003425 7.17 1.32 20151012 003426 7.38 1.38 20151012 003427 7.70 1.44 20151012 003428 8.25 1.49 20151012 003429 8.75 1.54 20151012 003430 9.19 1.57 20151012 003431 9.52 1.56 20151012 003432 9.70 1.52 20151012 003433 9.78 1.51 20151012 003434 9.79 1.54 20151012 003435 10.00 1.50 20151012 003436 10.37 1.45 20151012 003437 10.76 1.37 20151012 003438 10.53 1.34 20151012 003439 10.02 1.33 20151012 003440 9.56 1.32 20151012 003441 9.17 1.31 20151012 003442 8.93 1.30 20151012 003444 8.71 1.30 20151012 003445 8.49 1.30 20151012 003446 8.27 1.30 20151012 003447 8.07 1.30 20151012 003448 7.87 1.30 20151012 003449 7.63 1.30 20151012 003450 7.39 1.30 20151012 003451 7.22 1.30 20151012 003452 7.19 1.29 20151012 003453 7.54 1.22 20151012 003454 7.89 1.13 20151012 003455 8.56 1.06 20151012 003456 9.08 1.10 20151012 003457 9.41 1.17 20151012 003458 9.56 1.23 20151012 003459 9.78 1.23 20151012 003500 10.16 1.19 20151012 003501 10.54 1.12 20151012 003502 10.90 1.03 20151012 003503 10.68 1.08 20151012 003504 10.48 1.13 20151012 003505 10.28 1.15 20151012 003506 9.96 1.13 20151012 003507 9.64 1.10 20151012 003508 9.34 1.07 20151012 003509 9.25 1.06 20151012 003510 9.67 1.09 20151012 003511 10.29 1.15 20151012 003512 10.88 1.20 20151012 003513 10.62 1.19 20151012 003514 10.34 1.20 20151012 003515 10.04 1.23 20151012 003516 10.04 1.20 20151012 003517 10.36 1.13 20151012 003518 10.89 1.07 20151012 003519 11.36 1.01 20151012 003520 11.28 0.99 20151012 003521 11.05 0.95 20151012 003522 10.70 0.91 20151012 003523 10.33 0.85 20151012 003524 10.29 0.79 20151012 003525 10.63 0.76 20151012 003526 10.88 0.78 20151012 003527 10.48 0.84 20151012 003528 9.92 0.91 20151012 003529 9.71 1.00 20151012 003530 9.78 1.10 20151012 003531 9.68 1.21 20151012 003532 9.43 1.31 20151012 003533 9.43 1.36 20151012 003535 9.51 1.40 20151012 003536 9.60 1.45 20151012 003537 9.27 1.50 20151012 003538 8.52 1.52 20151012 003539 8.03 1.53 20151012 003540 7.62 1.52 20151012 003541 7.73 1.51 20151012 003542 7.88 1.50 20151012 003543 8.01 1.49 20151012 003544 8.11 1.47 20151012 003545 8.24 1.46 20151012 003546 8.29 1.47 20151012 003547 8.29 1.47 20151012 003548 8.12 1.48 20151012 003549 7.85 1.49 20151012 003550 7.49 1.49 20151012 003551 7.53 1.50 20151012 003552 7.81 1.50 20151012 003553 8.29 1.50 20151012 003554 8.20 1.51 20151012 003555 7.77 1.51 20151012 003556 7.31 1.51 20151012 003557 6.96 1.51 20151012 003558 6.96 1.55 20151012 003559 6.95 1.61 20151012 003600 6.93 1.68 20151012 003601 7.14 1.67 20151012 003602 7.43 1.61 20151012 003603 7.64 1.54 20151012 003604 7.51 1.49 20151012 003605 7.07 1.49 20151012 003606 6.77 1.49 20151012 003607 6.61 1.48 20151012 003608 6.26 1.48 20151012 003609 5.65 1.49 20151012 003610 5.30 1.49 20151012 003611 5.46 1.45 20151012 003612 6.03 1.38 20151012 003613 6.56 1.31 20151012 003614 6.87 1.25 20151012 003615 6.51 1.22 20151012 003616 6.35 1.22 20151012 003617 6.45 1.23 20151012 003618 6.59 1.24 20151012 003619 6.84 1.23 20151012 003620 7.20 1.22 20151012 003621 7.75 1.20 20151012 003622 8.51 1.14 20151012 003623 9.26 1.09 20151012 003625 10.20 1.00 20151012 003626 9.06 1.03 20151012 003627 7.77 1.08 20151012 003628 6.67 1.10 20151012 003629 5.98 1.08 20151012 003630 5.33 1.03 20151012 003631 4.33 0.99 20151012 003632 3.46 0.98 20151012 003633 3.38 1.00 20151012 003634 3.55 1.04 20151012 003635 3.74 1.10 20151012 003636 3.69 1.08 20151012 003637 3.55 1.04 20151012 003638 3.10 0.98 20151012 003639 2.70 0.92 20151012 003640 2.54 0.89 20151012 003641 2.66 0.86 20151012 003642 3.00 0.84 20151012 003643 2.61 0.89 20151012 003644 2.45 0.92 20151012 003645 2.48 0.94 20151012 003646 2.86 0.90 20151012 003647 2.94 0.86 20151012 003648 2.88 0.83 20151012 003649 2.66 0.79 20151012 003650 2.12 0.77 20151012 003651 1.96 0.76 20151012 003652 2.19 0.75 20151012 003653 2.57 0.81 20151012 003654 2.71 0.87 20151012 003655 2.63 0.93 20151012 003656 2.33 0.95 20151012 003657 1.79 0.93 20151012 003658 1.22 0.92 20151012 003659 1.22 0.91 20151012 003700 1.51 0.93 20151012 003701 1.59 0.96 20151012 003702 1.37 1.01 20151012 003703 1.26 1.01 20151012 003704 1.52 0.97 20151012 003705 2.15 0.89 20151012 003706 2.00 0.86 20151012 003707 1.23 0.90 20151012 003708 0.62 0.92 20151012 003709 0.23 0.92 20151012 003710 0.16 0.87 20151012 003711 0.13 0.83 20151012 003712 0.13 0.79 20151012 003713 0.45 0.77 20151012 003714 0.94 0.77 20151012 003716 1.28 0.75 20151012 003717 1.18 0.74 20151012 003718 0.70 0.80 20151012 003719 0.49 0.86 20151012 003720 0.51 0.92 20151012 003721 0.83 0.92 20151012 003722 1.19 0.91 20151012 003723 1.57 0.90 20151012 003724 1.67 0.89 20151012 003725 1.45 0.88 20151012 003726 1.17 0.87 20151012 003727 1.05 0.86 20151012 003728 1.59 0.85 20151012 003729 2.39 0.84 20151012 003730 3.14 0.84 20151012 003731 3.38 0.83 20151012 003732 3.48 0.82 20151012 003733 3.57 0.82 20151012 003734 3.63 0.81 20151012 003735 3.73 0.80 20151012 003736 3.94 0.79 20151012 003737 4.09 0.79 20151012 003738 4.31 0.83 20151012 003739 4.51 0.85 20151012 003740 4.86 0.86 20151012 003741 4.99 0.85 20151012 003743 4.79 0.78 20151012 003744 4.71 0.76 20151012 003745 4.79 0.84 20151012 003746 4.88 0.90 20151012 003747 4.95 0.95 20151012 003748 5.32 0.96 20151012 003749 5.82 0.96 20151012 003750 6.53 0.96 20151012 022813 9.18 -0.07 20151012 022817 9.30 0.38 20151012 022818 9.67 0.42 20151012 022819 10.06 0.46 20151012 022821 10.17 0.52 20151012 022823 10.05 0.53 20151012 022824 9.87 0.40 20151012 022828 9.53 -0.05 20151012 022830 9.66 -0.11 20151012 022831 9.72 -0.02 20151012 022832 10.03 0.03 20151012 022833 10.58 0.04 20151012 022834 10.89 0.04 20151012 022835 11.09 0.02 20151012 022836 11.38 -0.00 20151012 022837 11.83 0.05 20151012 022838 12.92 0.18 20151012 022839 14.13 0.25 20151012 022841 15.95 0.24 20151012 022842 16.22 0.23 20151012 022843 16.45 0.22 20151012 022844 16.67 0.13 20151012 022845 16.74 0.02 20151012 022847 17.00 -0.06 20151012 022848 16.98 0.10 20151012 022850 16.90 0.36 20151012 022851 16.73 0.33 20151012 022853 15.73 0.19 20151012 022854 14.53 0.14 20151012 022859 6.80 -0.38 20151012 022901 4.54 0.02 20151012 022902 4.94 0.07 20151012 022903 5.55 0.08 20151012 022904 6.33 0.08 20151012 022905 7.06 0.09 20151012 022906 7.72 0.12 20151012 022907 8.29 0.15 20151012 022908 9.97 0.13 20151012 022909 12.27 0.07 20151012 022910 14.71 0.01 20151012 022911 16.06 -0.02 20151012 022915 13.73 -0.01 20151012 022917 12.84 -0.00 20151012 022918 12.18 0.00 20151012 022920 10.96 0.02 20151012 022921 10.56 0.02 20151012 022923 9.48 0.11 20151012 022924 8.56 0.18 20151012 022925 7.66 0.25 20151012 022926 7.18 0.19 20151012 022927 6.80 0.14 20151012 022928 6.48 0.10 20151012 022929 6.38 0.10 20151012 022930 6.42 0.10 20151012 022931 6.47 0.11 20151012 022932 6.54 0.12 20151012 022935 4.52 0.15 20151012 022936 4.38 0.17 20151012 022939 4.32 0.21 20151012 022940 4.40 0.27 20151012 022945 4.06 0.41 20151012 022947 5.12 0.42 20151012 022948 5.81 0.43 20151012 022950 6.36 0.39 20151012 022951 6.48 0.38 20151012 022952 6.79 0.37 20151012 022954 5.82 0.42 20151012 022955 5.05 0.43 20151012 022956 4.98 0.43 20151012 022958 5.65 0.42 20151012 023002 5.15 0.58 20151012 023008 3.17 0.31 20151012 023010 2.51 0.20 20151012 023013 3.82 0.47 20151012 023014 3.68 0.55 20151012 023018 2.98 0.54 20151012 023019 3.64 0.54 20151012 023020 4.09 0.54 20151012 023021 4.41 0.55 20151012 023022 4.56 0.55 20151012 023023 4.91 0.50 20151012 023024 5.11 0.43 20151012 023025 5.06 0.42 20151012 023026 4.93 0.45 20151012 023027 4.78 0.48 20151012 023028 4.61 0.50 20151012 023029 4.50 0.49 20151012 023030 4.58 0.48 20151012 023031 4.91 0.47 20151012 023032 5.25 0.47 20151012 023036 6.87 0.45 20151012 023037 6.57 0.44 20151012 023038 6.14 0.44 20151012 023039 5.77 0.43 20151012 023040 5.50 0.43 20151012 023041 5.59 0.43 20151012 023042 6.03 0.42 20151012 023044 6.12 0.42 20151012 023046 5.07 0.41 20151012 023047 4.50 0.41 20151012 023048 3.94 0.40 20151012 023049 3.09 0.40 20151012 023050 2.43 0.40 20151012 023057 0.73 0.41 20151012 023058 0.75 0.40 20151012 023059 0.56 0.38 20151012 023100 0.64 0.36 20151012 023101 1.27 0.36 20151012 023102 2.34 0.36 20151012 023104 2.60 0.33 20151012 023106 2.84 0.24 20151012 023107 3.02 0.23 20151012 023108 3.12 0.26 20151012 023109 3.31 0.30 20151012 023110 2.98 0.33 20151012 023111 2.83 0.33 20151012 023112 3.16 0.33 20151012 023113 3.68 0.33 20151012 023114 4.23 0.33 20151012 023116 4.51 0.33 20151012 023118 4.39 0.22 20151012 023119 4.53 0.16 20151012 023120 4.79 0.12 20151012 023121 5.05 0.11 20151012 023125 6.22 0.11 20151012 023126 6.82 0.11 20151012 023128 7.20 0.12 20151012 023131 6.62 0.11 20151012 023132 6.45 0.08 20151012 023133 6.07 0.06 20151012 023135 5.89 0.10 20151012 023136 6.23 0.17 20151012 023137 6.82 0.25 20151012 023138 7.32 0.30 20151012 023142 7.28 0.42 20151012 023144 7.39 0.39 20151012 023146 7.65 0.33 20151012 023150 7.09 0.33 20151012 023154 5.30 0.20 20151012 023157 4.66 0.23 20151012 023158 5.05 0.32 20151012 023200 6.21 0.28 20151012 103205 3.72 0.99 20151012 103206 3.97 1.02 20151012 103207 4.16 1.04 20151012 103208 4.39 1.06 20151012 103209 4.56 1.08 20151012 103210 4.74 1.09 20151012 103211 4.89 1.10 20151012 103212 5.05 1.11 20151012 103213 5.12 1.12 20151012 103214 5.22 1.13 20151012 103215 5.31 1.14 20151012 103216 5.38 1.14 20151012 103217 5.43 1.15 20151012 103218 5.50 1.15 20151012 103219 5.57 1.16 20151012 103220 5.64 1.16 20151012 103221 5.69 1.16 20151012 103222 5.75 1.17 20151012 103223 5.80 1.17 20151012 103224 5.86 1.17 20151012 103225 5.94 1.17 20151012 103226 6.00 1.17 20151012 103228 6.08 1.17 20151012 103229 6.13 1.18 20151012 103230 6.18 1.18 20151012 103231 6.21 1.18 20151012 103232 6.24 1.18 20151012 103233 6.26 1.17 20151012 103234 6.26 1.17 20151012 103235 6.26 1.16 20151012 103236 6.25 1.16 20151012 103237 6.24 1.15 20151012 103238 6.23 1.14 20151012 103239 6.23 1.14 20151012 103240 6.22 1.13 20151012 103241 6.20 1.11 20151012 103242 6.19 1.10 20151012 103243 6.18 1.09 20151012 103244 6.17 1.08 20151012 103245 6.15 1.07 20151012 103246 6.12 1.05 20151012 103247 6.02 1.04 20151012 103248 5.95 1.03 20151012 103249 5.86 1.01 20151012 103250 5.74 0.99 20151012 103251 5.63 0.98 20151012 103252 5.48 0.97 20151012 103253 5.38 0.96 20151012 103254 5.27 0.94 20151012 103255 5.19 0.92 20151012 103256 5.09 0.90 20151012 103257 5.02 0.89 20151012 103258 4.87 0.88 20151012 103259 4.74 0.87 20151012 103300 4.65 0.86 20151012 103301 4.56 0.86 20151012 103302 4.49 0.85 20151012 103303 4.39 0.84 20151012 103304 4.32 0.83 20151012 103305 4.24 0.82 20151012 103306 4.18 0.82 20151012 103307 4.14 0.81 20151012 103308 4.11 0.81 20151012 103309 4.15 0.80 20151012 103310 4.20 0.79 20151012 103311 4.23 0.78 20151012 103312 4.25 0.77 20151012 103313 4.25 0.76 20151012 103318 4.19 0.74 20151012 103319 4.15 0.73 20151012 103320 4.12 0.73 20151012 103321 4.10 0.72 20151012 103322 4.09 0.72 20151012 103323 4.06 0.72 20151012 103324 4.03 0.71 20151012 103325 4.00 0.70 20151012 103326 3.96 0.69 20151012 103328 3.89 0.67 20151012 103329 3.85 0.67 20151012 103330 3.81 0.66 20151012 103331 3.75 0.66 20151012 103332 3.66 0.66 20151012 103333 3.60 0.66 20151012 103334 3.52 0.65 20151012 103335 3.45 0.65 20151012 103336 3.38 0.65 20151012 103337 3.32 0.65 20151012 103338 3.28 0.65 20151012 103340 3.17 0.65 20151012 103341 3.11 0.65 20151012 103343 3.15 0.65 20151012 103344 3.18 0.66 20151012 103345 3.20 0.66 20151012 103346 3.21 0.67 20151012 103859 1.08 0.94 20151012 103900 1.20 0.94 20151012 103902 1.46 0.94 20151012 103903 1.62 0.95 20151012 103904 1.79 0.96 20151012 103905 1.95 0.96 20151012 103906 2.10 0.96 20151012 103907 2.26 0.96 20151012 103908 2.38 0.96 20151012 103909 2.51 0.96 20151012 103910 2.63 0.96 20151012 103911 2.75 0.96 20151012 103913 2.87 0.96 20151012 103914 2.97 0.97 20151012 103915 3.06 0.97 20151012 103916 3.16 0.97 20151012 103917 3.26 0.98 20151012 103918 3.34 0.98 20151012 103919 3.44 0.99 20151012 103920 3.54 0.99 20151012 103921 3.64 1.00 20151012 103922 3.74 1.00 20151012 103923 3.84 1.00 20151012 103924 3.94 1.01 20151012 103925 4.04 1.02 20151012 103926 4.14 1.02 20151012 103927 4.24 1.03 20151012 103928 4.32 1.03 20151012 103929 4.42 1.04 20151012 103930 4.51 1.05 20151012 103931 4.61 1.06 20151012 103932 4.71 1.07 20151012 103933 4.79 1.07 20151012 103934 4.86 1.08 20151012 103935 4.92 1.09 20151012 103936 4.97 1.10 20151012 103937 5.03 1.10 20151012 103938 5.08 1.11 20151012 103939 5.14 1.12 20151012 103940 5.20 1.12 20151012 103941 5.26 1.13 20151012 103942 5.32 1.14 20151012 103943 5.38 1.15 20151012 103944 5.44 1.16 20151012 103945 5.49 1.17 20151012 103946 5.55 1.17 20151012 122936 1.66 0.18 20151012 122937 1.57 0.19 20151012 122938 1.46 0.20 20151012 122942 1.11 0.21 20151012 122943 1.14 0.21 20151012 122945 1.16 0.22 20151012 122948 1.13 0.23 20151012 122949 1.09 0.24 20151012 122951 1.06 0.23 20151012 122954 1.15 0.23 20151012 122956 1.35 0.24 20151012 122959 1.63 0.26 20151012 123000 1.72 0.27 20151012 123002 1.88 0.26 20151012 123005 1.95 0.26 20151012 123009 1.61 0.27 20151012 123013 1.26 0.25 20151012 123014 1.26 0.24 20151012 123019 1.59 0.23 20151012 123024 2.22 0.24 20151012 123029 2.13 0.26 20151012 123030 2.06 0.27 20151012 123031 2.02 0.27 20151012 123032 1.91 0.28 20151012 123033 1.82 0.28 20151012 123035 1.71 0.29 20151012 123036 1.76 0.29 20151012 123038 1.81 0.30 20151012 123039 1.86 0.30 20151012 123040 1.91 0.30 20151012 123041 1.95 0.30 20151012 123042 2.01 0.31 20151012 123043 2.07 0.31 20151012 123044 2.11 0.31 20151012 123045 2.17 0.32 20151012 123046 2.24 0.32 20151012 123047 2.25 0.33 20151012 123048 2.26 0.33 20151012 123049 2.26 0.34 20151012 123050 2.25 0.34 20151012 123051 2.27 0.35 20151012 123052 2.27 0.36 20151012 123053 2.28 0.36 20151012 123054 2.30 0.37 20151012 123055 2.32 0.38 20151012 123056 2.34 0.39 20151012 123057 2.40 0.39 20151012 123058 2.46 0.40 20151012 123059 2.53 0.41 20151012 123100 2.61 0.42 20151012 123101 2.65 0.42 20151012 123102 2.70 0.43 20151012 123103 2.77 0.44 20151012 123104 2.84 0.44 20151012 123105 2.88 0.45 20151012 123106 2.93 0.46 20151012 123107 3.00 0.46 20151012 123108 3.02 0.47 20151012 123109 3.04 0.47 20151012 123110 3.06 0.48 20151012 123111 3.07 0.48 20151012 123112 3.07 0.49 20151012 123113 3.07 0.49 20151012 123114 3.06 0.49 20151012 123115 3.05 0.49 20151012 123116 3.03 0.50 20151012 123117 3.00 0.50 20151012 123118 2.92 0.50 20151012 123119 2.84 0.51 20151012 123120 2.77 0.51 20151012 123121 2.67 0.50 20151012 123122 2.57 0.48 20151012 123123 2.48 0.46 20151012 123124 2.39 0.44 20151012 123132 1.83 0.34 20151012 123135 1.60 0.31 20151012 123138 1.36 0.29 20151012 123139 1.34 0.28 20151012 123140 1.32 0.26 20151012 123142 1.29 0.23 20151012 123143 1.28 0.25 20151012 123144 1.28 0.26 20151012 123145 1.27 0.26 20151012 123149 1.25 0.26 20151012 123152 1.31 0.24 20151012 123154 1.34 0.26 20151012 123155 1.35 0.26 20151012 123157 1.35 0.26 20151012 123158 1.35 0.26 20151012 123159 1.32 0.26 20151012 123206 0.25 0.24 20151012 123222 2.21 0.03 20151012 123223 2.21 0.03 20151012 123244 1.52 0.42 20151012 123245 1.42 0.42 20151012 123246 1.33 0.42 20151012 123247 1.27 0.42 20151012 123249 1.11 0.43 20151012 123250 1.04 0.44 20151012 123251 0.96 0.44 20151012 123252 0.87 0.44 20151012 123253 0.79 0.44 20151012 123254 0.72 0.44 20151012 123306 0.81 0.45 20151012 123307 0.93 0.45 20151012 123316 2.07 0.46 20151012 123317 2.16 0.46 20151012 123318 2.25 0.48 20151012 123319 2.34 0.48 20151012 123320 2.43 0.48 20151012 123321 2.52 0.48 20151012 123322 2.61 0.47 20151012 123323 2.70 0.49 20151012 123326 2.95 0.53 20151012 123327 3.03 0.56 20151012 123328 3.11 0.59 20151012 123329 3.18 0.61 20151012 123330 3.24 0.62 20151012 123331 3.29 0.62 20151012 123333 3.39 0.64 20151012 123334 3.42 0.65 20151012 123336 3.48 0.67 20151012 123337 3.50 0.67 20151012 123338 3.53 0.67 20151012 123339 3.55 0.68 20151012 123340 3.56 0.69 20151012 123341 3.57 0.70 20151012 123342 3.57 0.71 20151012 123343 3.58 0.71 20151012 123344 3.60 0.70 20151012 123345 3.62 0.70 20151012 123346 3.64 0.70 20151012 123348 3.65 0.71 20151012 123349 3.67 0.71 20151012 123350 3.69 0.71 20151012 123351 3.72 0.72 20151012 123352 3.75 0.73 20151012 123353 3.79 0.74 20151012 123354 3.88 0.75 20151012 123355 4.00 0.76 20151012 123356 4.12 0.77 20151012 123357 4.25 0.78 20151012 123358 4.37 0.79 20151012 123359 4.49 0.81 20151012 123400 4.61 0.82 20151012 123401 4.74 0.84 20151012 123402 4.88 0.85 20151012 123403 5.01 0.87 20151012 123405 5.05 0.90 20151012 123406 5.07 0.91 20151012 123407 5.09 0.93 20151012 123408 5.10 0.94 20151012 123409 5.11 0.95 20151012 123410 5.12 0.96 20151012 123411 5.11 0.97 20151012 123412 5.10 0.97 20151012 123413 5.10 0.98 20151012 123414 5.07 0.98 20151012 123415 5.03 0.97 20151012 123416 4.98 0.97 20151012 123417 4.91 0.97 20151012 123418 4.83 0.99 20151012 123419 4.75 1.00 20151012 123420 4.66 1.00 20151012 123421 4.59 1.01 20151012 123422 4.52 1.02 20151012 123423 4.46 1.03 20151012 123425 4.45 1.01 20151012 123426 4.47 1.01 20151012 123427 4.50 1.00 20151012 123428 4.54 0.97 20151012 123429 4.58 0.96 20151012 123430 4.62 0.96 20151012 123431 4.65 1.01 20151012 123432 4.68 1.04 20151012 123433 4.71 1.06 20151012 123434 4.72 1.08 20151012 123435 4.71 1.12 20151012 123436 4.70 1.16 20151012 123437 4.69 1.20 20151012 123439 4.67 1.19 20151012 123440 4.65 1.18 20151012 123441 4.64 1.16 20151012 123442 4.64 1.17 20151012 123443 4.64 1.18 20151012 123444 4.64 1.20 20151012 123445 4.65 1.21 20151012 123446 4.67 1.22 20151012 123447 4.68 1.23 20151012 123448 4.70 1.24 20151012 123449 4.71 1.25 20151012 123450 4.72 1.25 20151012 123451 4.74 1.25 20151012 123452 4.74 1.26 20151012 123453 4.74 1.26 20151012 123454 4.75 1.27 20151012 123455 4.76 1.27 20151012 123456 4.79 1.27 20151012 123457 4.81 1.28 20151012 123458 4.84 1.28 20151012 123459 4.85 1.28 20151012 123500 4.85 1.28 20151012 123501 4.86 1.29 20151012 123502 4.88 1.29 20151012 123503 4.91 1.29 20151012 123504 4.93 1.29 20151012 123506 4.96 1.30 20151012 123508 4.99 1.30 20151012 123509 5.02 1.31 20151012 123510 5.07 1.31 20151012 123511 5.11 1.31 20151012 123512 5.14 1.31 20151012 123514 5.22 1.32 20151012 123515 5.23 1.32 20151012 123516 5.12 1.32 20151012 123517 5.00 1.32 20151012 123518 4.88 1.32 20151012 123519 4.77 1.32 20151012 123522 4.49 1.32 20151012 123523 4.40 1.32 20151012 123524 4.30 1.33 20151012 123526 4.25 1.33 20151012 123527 4.25 1.32 20151012 123529 4.26 1.32 20151012 123530 4.26 1.32 20151012 123531 4.26 1.32 20151012 123532 4.25 1.32 20151012 123533 4.24 1.32 20151012 123534 4.24 1.32 20151012 123535 4.22 1.31 20151012 123536 4.18 1.31 20151012 123537 4.19 1.31 20151012 123538 4.20 1.30 20151012 123539 4.21 1.30 20151012 123540 4.22 1.30 20151012 123541 4.23 1.29 20151012 123542 4.24 1.29 20151012 123543 4.25 1.29 20151012 123544 4.24 1.28 20151012 123545 4.22 1.28 20151012 123546 4.20 1.27 20151012 123547 4.22 1.27 20151012 123548 4.22 1.26 20151012 123549 4.22 1.26 20151012 123550 4.21 1.25 20151012 123551 4.21 1.24 20151012 123552 4.21 1.24 20151012 123553 4.20 1.23 20151012 123554 4.18 1.23 20151012 123555 4.15 1.22 20151012 123556 4.12 1.22 20151012 123557 4.06 1.21 20151012 123558 4.02 1.20 20151012 123559 3.98 1.19 20151012 123600 3.95 1.19 20151012 123601 3.92 1.18 20151012 123602 3.90 1.17 20151012 123603 3.89 1.16 20151012 123604 3.87 1.16 20151012 123605 3.87 1.15 20151012 123606 3.88 1.14 20151012 123607 3.70 1.14 20151012 123608 3.52 1.13 20151012 123609 3.35 1.12 20151012 123615 2.20 1.08 20151012 123616 2.06 1.08 20151012 123617 1.92 1.07 20151012 123620 1.75 1.05 20151012 123622 1.75 1.03 20151012 123623 1.89 1.02 20151012 123624 2.01 1.02 20151012 123625 2.07 1.01 20151012 123627 2.42 1.00 20151012 123628 2.37 0.99 20151012 123629 2.29 0.98 20151012 123630 2.25 0.97 20151012 123631 2.24 0.96 20151012 123632 2.25 0.96 20151012 123633 2.32 0.95 20151012 123634 2.39 0.94 20151012 123635 2.47 0.93 20151012 123636 2.56 0.93 20151012 123637 2.69 0.92 20151012 123638 2.75 0.92 20151012 123639 2.79 0.91 20151012 123640 2.86 0.91 20151012 123641 2.93 0.90 20151012 123642 3.00 0.89 20151012 123643 3.09 0.88 20151012 123644 3.21 0.87 20151012 123645 3.28 0.86 20151012 123646 3.37 0.85 20151012 123647 3.46 0.84 20151012 123648 3.42 0.82 20151012 123649 3.36 0.81 20151012 123650 3.31 0.79 20151012 123651 3.26 0.78 20151012 123652 3.22 0.76 20151012 123653 3.16 0.74 20151012 123657 3.23 0.66 20151013 005437 1.73 0.43 20151013 005438 1.66 0.30 20151013 005439 1.22 0.20 20151013 005440 0.57 0.10 20151013 005441 2.04 -0.03 20151013 005442 3.86 -0.18 20151013 005444 5.79 -0.34 20151013 005445 4.88 -0.34 20151013 005446 3.65 -0.30 20151013 005447 2.79 -0.27 20151013 005448 2.32 -0.28 20151013 005449 2.05 -0.30 20151013 005450 1.82 -0.29 20151013 005451 2.37 -0.31 20151013 005452 2.80 -0.34 20151013 005453 3.24 -0.41 20151013 005454 3.89 -0.49 20151013 005455 4.73 -0.51 20151013 005456 5.66 -0.50 20151013 005457 6.57 -0.47 20151013 005458 6.62 -0.40 20151013 005459 6.46 -0.35 20151013 005500 6.36 -0.31 20151013 005501 5.95 -0.24 20151013 005502 6.21 -0.13 20151013 005503 6.52 -0.01 20151013 005504 6.83 0.10 20151013 005505 6.43 0.21 20151013 005506 5.64 0.32 20151013 005507 4.72 0.44 20151013 005508 4.30 0.55 20151013 005509 4.43 0.65 20151013 005510 4.49 0.77 20151013 005511 4.17 0.91 20151013 005512 3.29 1.04 20151013 005513 2.46 1.17 20151013 005514 1.84 1.30 20151013 005515 1.93 1.38 20151013 005516 2.41 1.43 20151013 005517 2.97 1.48 20151013 005518 3.39 1.55 20151013 005519 3.33 1.57 20151013 005520 3.24 1.56 20151013 005521 3.30 1.56 20151013 005522 3.28 1.62 20151013 005523 3.31 1.69 20151013 005524 3.35 1.76 20151013 005525 3.40 1.78 20151013 005526 3.53 1.78 20151013 005527 3.79 1.78 20151013 005528 4.17 1.78 20151013 005529 4.59 1.78 20151013 005530 4.96 1.78 20151013 005531 5.28 1.78 20151013 005532 5.31 1.81 20151013 005533 5.70 1.85 20151013 005535 6.47 1.92 20151013 005536 6.92 1.96 20151013 005537 6.82 1.99 20151013 005538 6.47 1.98 20151013 005539 6.18 1.99 20151013 005540 5.99 1.98 20151013 005541 5.73 1.98 20151013 005542 5.31 1.97 20151013 005543 5.40 1.97 20151013 005544 5.72 1.97 20151013 005545 6.08 1.96 20151013 005546 6.27 1.96 20151013 005547 6.20 1.93 20151013 005548 6.22 1.90 20151013 005549 6.29 1.87 20151013 005550 5.97 1.80 20151013 005551 5.61 1.76 20151013 005552 5.19 1.73 20151013 005553 4.86 1.72 20151013 005554 4.69 1.72 20151013 005555 4.62 1.71 20151013 005556 4.45 1.68 20151013 005557 4.44 1.65 20151013 005558 4.54 1.62 20151013 005559 4.72 1.59 20151013 005600 4.26 1.54 20151013 005601 3.86 1.50 20151013 005602 3.55 1.48 20151013 005603 3.31 1.48 20151013 005604 3.39 1.48 20151013 005605 3.76 1.48 20151013 005606 4.03 1.47 20151013 005607 3.81 1.47 20151013 005608 3.66 1.47 20151013 005609 3.54 1.46 20151013 005610 3.53 1.40 20151013 005611 3.54 1.32 20151013 005612 3.56 1.26 20151013 005613 3.56 1.29 20151013 005614 3.54 1.35 20151013 005615 3.52 1.40 20151013 005616 3.50 1.42 20151013 005617 3.50 1.39 20151013 005618 3.51 1.37 20151013 005619 3.52 1.37 20151013 005620 3.52 1.33 20151013 005621 3.58 1.28 20151013 005622 3.74 1.23 20151013 005623 4.10 1.24 20151013 005625 4.51 1.26 20151013 005626 4.83 1.24 20151013 005627 4.93 1.20 20151013 005628 4.53 1.21 20151013 005629 4.06 1.26 20151013 005630 3.61 1.32 20151013 005631 3.58 1.32 20151013 005632 3.68 1.31 20151013 005633 3.91 1.30 20151013 005634 4.09 1.29 20151013 005635 3.82 1.28 20151013 005636 3.43 1.27 20151013 005637 2.90 1.26 20151013 005638 3.66 1.27 20151013 005639 4.44 1.29 20151013 005640 5.23 1.32 20151013 005641 5.27 1.33 20151013 005642 5.17 1.32 20151013 005643 5.44 1.29 20151013 005644 6.11 1.25 20151013 005645 6.71 1.24 20151013 005646 7.23 1.24 20151013 005647 7.79 1.23 20151013 005648 8.76 1.16 20151013 005649 10.44 1.10 20151013 005650 12.69 1.05 20151013 005651 15.09 1.03 20151013 005652 18.29 1.02 20151013 005653 21.57 1.02 20151013 005654 24.84 1.02 20151013 005655 27.17 0.91 20151013 005656 29.05 0.79 20151013 005657 31.01 0.68 20151013 005739 26.49 1.61 20151013 005740 24.95 1.42 20151013 005741 23.36 1.22 20151013 005742 21.72 1.03 20151013 005743 19.91 0.90 20151013 005744 18.18 0.77 20151013 005745 16.20 0.59 20151013 005746 13.06 0.44 20151013 005747 10.21 0.34 20151013 005748 7.11 0.20 20151013 005749 4.61 0.10 20151013 005750 3.95 0.15 20151013 005751 3.44 0.22 20151013 005752 3.15 0.31 20151013 005753 1.73 0.27 20151013 005754 0.51 0.22 20151013 005755 0.89 0.19 20151013 005756 1.17 0.23 20151013 005757 1.06 0.35 20151013 005758 1.32 0.46 20151013 005759 1.83 0.56 20151013 005800 2.42 0.65 20151013 005801 3.17 0.74 20151013 005803 3.91 0.81 20151013 005804 4.19 0.85 20151013 005805 4.25 0.89 20151013 005806 4.34 0.94 20151013 005807 4.44 1.01 20151013 005808 4.45 1.05 20151013 005809 4.47 1.07 20151013 005810 4.54 1.07 20151013 005811 4.53 1.07 20151013 005812 4.56 1.07 20151013 005813 4.62 1.07 20151013 005814 4.66 1.08 20151013 005815 4.67 1.08 20151013 005816 4.70 1.09 20151013 005817 4.69 1.09 20151013 005818 4.62 1.08 20151013 005819 4.64 1.05 20151013 005820 4.65 1.01 20151013 005821 4.36 1.00 20151013 005822 3.87 1.02 20151013 005823 3.15 1.05 20151013 005824 2.92 1.08 20151013 005825 3.33 1.07 20151013 005826 3.70 1.07 20151013 005827 4.03 1.06 20151013 005828 3.37 1.03 20151013 005829 2.90 0.99 20151013 005830 2.65 0.91 20151013 005831 2.51 0.90 20151013 005832 2.50 0.93 20151013 005833 2.68 0.99 20151013 005834 2.74 1.01 20151013 005835 2.57 0.94 20151013 005836 2.55 0.86 20151013 005837 2.58 0.81 20151013 005838 2.46 0.83 20151013 005839 2.41 0.89 20151013 005840 2.53 0.95 20151013 005841 2.63 0.99 20151013 005842 2.67 0.99 20151013 005843 2.71 0.99 20151013 005844 2.75 0.98 20151013 005845 2.87 0.98 20151013 005846 3.11 0.97 20151013 005847 3.53 0.97 20151013 005848 3.62 0.97 20151013 005849 3.29 0.96 20151013 005850 3.15 0.96 20151013 005851 3.13 0.97 20151013 005853 3.24 1.03 20151013 005854 3.33 1.09 20151013 005855 3.39 1.15 20151013 005856 3.39 1.15 20151013 005857 3.43 1.14 20151013 005858 3.48 1.14 20151013 005859 3.54 1.12 20151013 005900 3.59 1.05 20151013 005901 3.65 0.98 20151013 005902 3.71 0.91 20151013 005903 4.00 0.97 20151013 005904 4.42 1.03 20151013 005905 4.74 1.09 20151013 005906 4.86 1.11 20151013 005907 4.87 1.10 20151013 005908 4.88 1.10 20151013 005909 4.85 1.10 20151013 005910 4.90 1.15 20151013 005911 5.33 1.22 20151013 005912 5.85 1.28 20151013 005913 5.85 1.23 20151013 005914 5.90 1.19 20151013 005915 6.12 1.18 20151013 005916 6.44 1.24 20151013 005917 6.58 1.28 20151013 005918 6.62 1.30 20151013 005919 6.50 1.29 20151013 005920 7.18 1.29 20151013 005921 7.90 1.29 20151013 005922 8.62 1.29 20151013 005923 8.91 1.30 20151013 005924 8.91 1.31 20151013 005925 8.92 1.31 20151013 005926 8.93 1.29 20151013 005927 8.96 1.28 20151013 005928 9.00 1.27 20151013 005929 9.04 1.27 20151013 005930 9.29 1.29 20151013 005931 9.44 1.30 20151013 005932 9.48 1.30 20151013 005933 9.31 1.28 20151013 005934 9.19 1.26 20151013 005935 9.51 1.25 20151013 005936 9.95 1.25 20151013 005937 10.01 1.31 20151013 005938 9.91 1.37 20151013 005939 9.54 1.44 20151013 005940 9.30 1.44 20151013 005941 9.33 1.36 20151013 005942 9.42 1.33 20151013 005945 9.84 1.37 20151013 005946 10.37 1.43 20151013 005947 11.01 1.45 20151013 005948 11.22 1.46 20151013 005949 10.97 1.46 20151013 005950 10.56 1.45 20151013 005951 10.48 1.45 20151013 005952 10.83 1.45 20151013 005953 11.03 1.45 20151013 005954 11.08 1.45 20151013 005955 10.79 1.45 20151013 005956 10.58 1.44 20151013 005957 10.75 1.44 20151013 005958 11.13 1.44 20151013 005959 11.29 1.44 20151013 010000 8.45 1.37 20151013 010001 8.48 1.36 20151013 010002 8.29 1.35 20151013 010003 8.05 1.33 20151013 010004 7.90 1.33 20151013 010005 7.88 1.34 20151013 010006 7.89 1.36 20151013 010007 7.81 1.36 20151013 010008 7.68 1.36 20151013 010009 7.75 1.37 20151013 010010 7.69 1.39 20151013 010011 7.71 1.41 20151013 010012 7.89 1.40 20151013 010013 7.99 1.38 20151013 010014 8.09 1.38 20151013 010015 8.04 1.39 20151013 010016 7.98 1.38 20151013 010017 7.91 1.37 20151013 010018 7.85 1.34 20151013 010019 8.06 1.34 20151013 010020 8.14 1.34 20151013 010021 8.22 1.34 20151013 010022 8.31 1.35 20151013 010023 8.42 1.37 20151013 010024 8.60 1.40 20151013 010025 8.72 1.43 20151013 010026 8.74 1.40 20151013 010027 8.78 1.39 20151013 010028 8.89 1.40 20151013 010029 9.04 1.41 20151013 010030 9.09 1.40 20151013 010031 9.11 1.38 20151013 010032 9.07 1.37 20151013 010034 9.10 1.40 20151013 010035 9.17 1.41 20151013 010036 9.25 1.41 20151013 010037 9.24 1.41 20151013 010038 9.11 1.42 20151013 010039 9.11 1.44 20151013 010040 9.10 1.47 20151013 010041 8.98 1.47 20151013 010042 8.94 1.48 20151013 010043 9.00 1.48 20151013 010044 9.24 1.46 20151013 010045 9.49 1.44 20151013 010046 9.68 1.41 20151013 010047 9.77 1.41 20151013 010048 9.74 1.42 20151013 010049 9.65 1.41 20151013 010050 9.44 1.40 20151013 010051 9.11 1.37 20151013 010052 8.75 1.34 20151013 010053 8.54 1.32 20151013 010054 8.49 1.29 20151013 010055 8.39 1.26 20151013 010056 8.34 1.23 20151013 010057 8.25 1.20 20151013 010058 8.05 1.19 20151013 010059 7.85 1.18 20151013 010100 7.54 1.18 20151013 010101 7.22 1.16 20151013 010102 6.98 1.13 20151013 010103 6.75 1.09 20151013 010104 6.52 1.06 20151013 010105 6.32 1.05 20151013 010106 6.12 1.05 20151013 010107 5.93 1.05 20151013 010108 5.99 1.06 20151013 010109 6.27 1.05 20151013 010110 6.67 1.04 20151013 010111 7.00 1.02 20151013 010112 7.10 1.05 20151013 010113 7.10 1.07 20151013 010114 7.04 1.10 20151013 010115 7.06 1.10 20151013 010116 7.12 1.10 20151013 010117 7.18 1.10 20151013 010118 7.27 1.10 20151013 010119 7.39 1.13 20151013 010120 7.43 1.16 20151013 010121 7.47 1.19 20151013 010122 7.47 1.18 20151013 010123 7.47 1.18 20151013 010125 7.48 1.18 20151013 010126 7.57 1.18 20151013 010127 7.88 1.16 20151013 010128 8.17 1.16 20151013 010129 8.46 1.15 20151013 010130 8.19 1.15 20151013 010131 7.76 1.15 20151013 010132 7.31 1.14 20151013 010133 6.99 1.13 20151013 010134 7.02 1.13 20151013 010135 7.08 1.12 20151013 010136 7.01 1.10 20151013 010137 7.02 1.10 20151013 010138 7.06 1.11 20151013 010139 7.11 1.13 20151013 010140 7.19 1.16 20151013 010141 7.36 1.19 20151013 010142 7.51 1.21 20151013 010143 7.67 1.21 20151013 010144 7.84 1.19 20151013 010145 7.94 1.18 20151013 010146 7.93 1.17 20151013 010147 8.16 1.17 20151013 010148 8.40 1.18 20151013 010149 8.66 1.18 20151013 010150 8.90 1.18 20151013 010151 8.95 1.16 20151013 010152 9.07 1.13 20151013 010153 9.17 1.12 20151013 025131 11.92 0.58 20151013 025132 11.79 0.61 20151013 025133 11.84 0.67 20151013 025134 11.86 0.75 20151013 025135 12.35 0.79 20151013 025136 13.30 0.79 20151013 025137 14.79 0.80 20151013 025138 15.19 0.82 20151013 025139 13.98 0.87 20151013 025140 12.99 0.91 20151013 025141 12.13 0.91 20151013 025142 11.24 0.88 20151013 025143 10.26 0.85 20151013 025144 9.36 0.83 20151013 025145 8.76 0.82 20151013 025146 8.89 0.82 20151013 025147 9.14 0.82 20151013 025148 9.50 0.82 20151013 025149 10.10 0.82 20151013 025150 10.79 0.82 20151013 025151 11.73 0.82 20151013 025152 12.53 0.81 20151013 025153 13.24 0.81 20151013 025154 13.99 0.82 20151013 025156 14.96 0.82 20151013 025157 15.69 0.83 20151013 025158 16.81 0.83 20151013 025159 17.72 0.84 20151013 025200 17.59 0.78 20151013 025201 16.71 0.66 20151013 025202 15.24 0.57 20151013 025203 14.20 0.54 20151013 025204 13.73 0.66 20151013 025205 13.10 0.77 20151013 025206 12.38 0.86 20151013 025207 11.36 0.82 20151013 025208 10.11 0.76 20151013 025209 8.96 0.70 20151013 025210 8.19 0.68 20151013 025211 7.98 0.74 20151013 025212 7.90 0.80 20151013 025213 7.86 0.85 20151013 025214 7.56 0.79 20151013 025215 7.11 0.72 20151013 025216 7.58 0.66 20151013 025217 8.49 0.63 20151013 025218 9.92 0.62 20151013 025219 10.77 0.61 20151013 025220 11.31 0.61 20151013 025221 11.14 0.60 20151013 025222 10.36 0.60 20151013 025223 8.93 0.60 20151013 025224 6.25 0.65 20151013 025225 4.78 0.71 20151013 025226 4.07 0.78 20151013 025227 3.57 0.81 20151013 025228 2.73 0.80 20151013 025229 1.92 0.80 20151013 025230 1.22 0.81 20151013 025231 0.76 0.80 20151013 025232 0.31 0.77 20151013 025233 0.75 0.72 20151013 025234 1.19 0.68 20151013 025235 1.51 0.65 20151013 025236 1.98 0.62 20151013 025237 2.57 0.62 20151013 025238 2.91 0.68 20151013 025239 3.53 0.74 20151013 025240 4.00 0.81 20151013 025241 3.96 0.84 20151013 025242 4.34 0.84 20151013 025243 5.00 0.85 20151013 025244 5.76 0.83 20151013 025245 5.98 0.78 20151013 025247 6.44 0.75 20151013 025248 7.13 0.76 20151013 025249 8.09 0.78 20151013 025250 8.74 0.77 20151013 025251 9.16 0.73 20151013 025252 8.63 0.68 20151013 025253 7.61 0.69 20151013 025254 6.36 0.72 20151013 025255 5.02 0.77 20151013 025256 4.10 0.76 20151013 025257 3.70 0.74 20151013 025258 3.94 0.70 20151013 025259 4.64 0.69 20151013 025300 6.44 0.70 20151013 025301 8.29 0.70 20151013 025302 10.21 0.68 20151013 025303 8.13 0.70 20151013 025304 6.09 0.70 20151013 025305 4.51 0.69 20151013 105506 2.32 0.54 20151013 105507 2.34 0.55 20151013 105508 2.37 0.56 20151013 105518 2.90 0.78 20151013 105520 3.23 0.85 20151013 105521 3.42 0.87 20151013 105522 3.57 0.90 20151013 105523 3.78 0.92 20151013 105525 3.95 0.94 20151013 105526 4.19 0.95 20151013 105527 4.43 0.97 20151013 105528 4.77 0.99 20151013 105529 5.15 1.01 20151013 105530 5.55 1.03 20151013 105531 5.85 1.05 20151013 105532 6.19 1.07 20151013 105533 6.53 1.09 20151013 105534 6.85 1.11 20151013 105535 7.16 1.14 20151013 105536 7.42 1.17 20151013 105537 7.71 1.21 20151013 105538 8.03 1.25 20151013 105539 8.24 1.29 20151013 105540 8.43 1.34 20151013 105541 8.60 1.39 20151013 105542 8.76 1.43 20151013 105543 8.89 1.49 20151013 105544 8.98 1.55 20151013 105545 9.06 1.60 20151013 105546 9.15 1.66 20151013 105547 9.25 1.73 20151013 105548 9.35 1.79 20151013 105549 9.46 1.85 20151013 105550 9.57 1.91 20151013 105551 9.67 1.96 20151013 105552 9.80 2.03 20151013 105553 9.94 2.09 20151013 105554 10.06 2.13 20151013 105555 10.21 2.19 20151013 105556 10.37 2.24 20151013 105557 10.51 2.28 20151013 105558 10.68 2.33 20151013 105559 10.84 2.38 20151013 105600 10.97 2.41 20151013 105601 11.09 2.45 20151013 105602 11.22 2.49 20151013 105603 11.35 2.52 20151013 105604 11.47 2.56 20151013 105605 11.60 2.59 20151013 105606 11.73 2.62 20151013 105607 11.90 2.65 20151013 105608 12.05 2.67 20151013 105609 12.21 2.69 20151013 105610 12.34 2.70 20151013 105611 12.45 2.72 20151013 105612 12.47 2.72 20151013 105613 12.49 2.72 20151013 105616 12.50 2.71 20151013 105617 12.47 2.70 20151013 105618 12.44 2.69 20151013 105619 12.41 2.67 20151013 105620 12.41 2.66 20151013 105621 12.40 2.64 20151013 105622 12.37 2.62 20151013 105623 12.31 2.60 20151013 105624 12.27 2.57 20151013 105625 12.22 2.55 20151013 105626 12.17 2.53 20151013 105627 12.13 2.50 20151013 105628 12.09 2.48 20151013 105629 12.05 2.46 20151013 105630 12.02 2.44 20151013 105631 11.98 2.42 20151013 105632 11.94 2.40 20151013 105633 11.87 2.38 20151013 105634 11.84 2.36 20151013 105635 11.80 2.35 20151013 105636 11.77 2.33 20151013 105638 11.67 2.30 20151013 105639 11.63 2.29 20151013 105641 11.58 2.27 20151013 105643 11.54 2.25 20151013 105644 11.51 2.24 20151013 105645 11.50 2.24 20151013 105646 11.49 2.23 20151013 105647 11.47 2.23 20151013 105648 11.45 2.23 20151013 105649 11.41 2.22 20151013 105650 11.39 2.22 20151013 105651 11.38 2.22 20151013 105652 11.38 2.22 20151013 105653 11.38 2.22 20151013 105654 11.38 2.22 20151013 105655 11.38 2.22 20151013 105656 11.38 2.22 20151013 105657 11.38 2.22 20151013 105658 11.38 2.22 20151013 105659 11.38 2.23 20151013 105700 11.38 2.23 20151013 105701 11.39 2.23 20151013 105702 11.39 2.23 20151013 105703 11.39 2.23 20151013 105704 11.39 2.23 20151013 105706 11.39 2.24 20151013 105707 11.42 2.24 20151013 105708 11.45 2.24 20151013 105709 11.48 2.24 20151013 105710 11.50 2.24 20151013 105711 11.52 2.24 20151013 105712 11.56 2.24 20151013 105713 11.59 2.24 20151013 105714 11.58 2.23 20151013 105715 11.58 2.22 20151013 105716 11.58 2.22 20151013 105717 11.57 2.21 20151013 105718 11.56 2.20 20151013 105719 11.55 2.19 20151013 105720 11.53 2.18 20151013 105721 11.50 2.17 20151013 105722 11.47 2.16 20151013 105723 11.46 2.15 20151013 105724 11.43 2.14 20151013 105725 11.37 2.13 20151013 105726 11.29 2.11 20151013 105727 11.21 2.10 20151013 105728 11.12 2.09 20151013 105729 11.02 2.07 20151013 105730 10.92 2.06 20151013 105731 10.86 2.05 20151013 105732 10.84 2.04 20151013 105733 10.82 2.04 20151013 105807 11.33 1.98 20151013 105808 11.27 1.97 20151013 105809 11.21 1.96 20151013 105810 11.12 1.93 20151013 105811 11.05 1.90 20151013 105812 10.98 1.87 20151013 105813 10.91 1.84 20151013 105814 10.86 1.82 20151013 105815 10.80 1.80 20151013 105816 10.73 1.77 20151013 105817 10.66 1.75 20151013 105818 10.56 1.72 20151013 105819 10.48 1.69 20151013 105820 10.40 1.66 20151013 105821 10.34 1.63 20151013 105822 10.28 1.61 20151013 105823 10.21 1.58 20151013 105824 10.13 1.55 20151013 105825 10.04 1.53 20151013 105826 9.93 1.50 20151013 105827 9.83 1.48 20151013 105828 9.72 1.45 20151013 105829 9.63 1.44 20151013 105830 9.51 1.41 20151013 105831 9.39 1.39 20151013 105832 9.28 1.38 20151013 105833 9.15 1.36 20151013 105834 9.06 1.34 20151013 105835 8.90 1.33 20151013 105836 8.75 1.32 20151013 105837 8.60 1.30 20151013 105838 8.47 1.30 20151013 105839 8.36 1.29 20151013 105840 8.25 1.29 20151013 105841 8.16 1.29 20151013 105842 8.14 1.30 20151013 105843 8.14 1.30 20151013 105844 8.14 1.30 20151013 105845 8.15 1.31 20151013 105847 8.17 1.32 20151013 105848 8.19 1.32 20151013 105849 8.20 1.33 20151013 105850 8.22 1.34 20151013 105851 8.24 1.34 20151013 105852 8.25 1.35 20151013 105853 8.21 1.35 20151013 105854 8.16 1.36 20151013 105855 8.11 1.37 20151013 105856 8.06 1.37 20151013 105857 8.01 1.37 20151013 105858 7.97 1.37 20151013 105859 7.92 1.37 20151013 105900 7.85 1.37 20151013 105901 7.77 1.37 20151013 105902 7.68 1.37 20151013 105903 7.60 1.37 20151013 105904 7.51 1.36 20151013 105905 7.42 1.35 20151013 105906 7.33 1.34 20151013 105907 7.24 1.34 20151013 105908 7.15 1.33 20151013 105909 7.08 1.32 20151013 105910 7.00 1.31 20151013 105911 6.93 1.30 20151013 105912 6.85 1.29 20151013 105913 6.78 1.28 20151013 105914 6.71 1.27 20151013 105915 6.64 1.26 20151013 105916 6.59 1.25 20151013 105917 6.52 1.25 20151013 105918 6.45 1.24 20151013 105919 6.38 1.23 20151013 105920 6.32 1.23 20151013 105921 6.26 1.22 20151013 105922 6.20 1.21 20151013 105923 6.14 1.21 20151013 105924 6.13 1.21 20151013 105925 6.13 1.21 20151013 105926 6.12 1.21 20151013 105928 6.10 1.21 20151013 105929 6.10 1.21 20151013 105930 6.11 1.21 20151013 105931 6.12 1.21 20151013 105932 6.14 1.21 20151013 105933 6.15 1.21 20151013 105934 6.16 1.21 20151013 105935 6.15 1.21 20151013 105936 6.13 1.22 20151013 105938 6.12 1.22 20151013 105939 6.13 1.22 20151013 105940 6.14 1.22 20151013 105941 6.13 1.21 20151013 105942 6.11 1.21 20151013 105943 6.10 1.21 20151013 105944 6.08 1.21 20151013 105945 6.05 1.21 20151013 105946 5.98 1.20 20151013 105947 5.92 1.19 20151013 105948 5.87 1.19 20151013 105949 5.82 1.18 20151013 105950 5.77 1.18 20151013 105951 5.71 1.17 20151013 105952 5.65 1.17 20151013 105953 5.60 1.16 20151013 105954 5.55 1.15 20151013 105955 5.52 1.15 20151013 105956 5.51 1.14 20151013 105957 5.49 1.14 20151013 105958 5.48 1.14 20151013 105959 5.45 1.14 20151013 110000 5.40 1.14 20151013 110001 5.36 1.13 20151013 110002 5.33 1.13 20151013 110003 5.33 1.13 20151013 110004 5.33 1.12 20151013 110005 5.32 1.12 20151013 110006 5.31 1.12 20151013 110007 5.29 1.12 20151013 110008 5.27 1.12 20151013 110009 5.26 1.11 20151013 110010 5.26 1.11 20151013 110011 5.26 1.11 20151013 110012 5.25 1.10 20151013 110013 5.24 1.10 20151013 110014 5.23 1.10 20151013 110015 5.23 1.09 20151013 110016 5.23 1.09 20151013 110017 5.21 1.08 20151013 110018 5.19 1.08 20151013 110019 5.18 1.07 20151013 110020 5.19 1.07 20151013 110021 5.19 1.08 20151013 110022 5.20 1.08 20151013 110023 5.21 1.08 20151013 110024 5.20 1.08 20151013 110025 5.20 1.08 20151013 110026 5.20 1.08 20151013 110028 5.20 1.09 20151013 110029 5.21 1.09 20151013 110030 5.23 1.10 20151013 110031 5.28 1.10 20151013 110032 5.34 1.10 20151013 110033 5.40 1.10 20151013 110034 5.44 1.10 20151013 110035 5.46 1.11 20151013 110036 5.49 1.11 20151013 110037 5.52 1.12 20151013 110038 5.56 1.12 20151013 110039 5.59 1.12 20151013 110040 5.64 1.13 20151013 110041 5.69 1.13 20151013 110042 5.74 1.14 20151013 110043 5.78 1.15 20151013 110044 5.83 1.15 20151013 110045 5.87 1.16 20151013 110046 5.92 1.17 20151013 110047 5.97 1.17 20151013 110048 6.01 1.18 20151013 110049 6.07 1.18 20151013 110050 6.13 1.19 20151013 110051 6.18 1.19 20151013 110052 6.21 1.20 20151013 110053 6.25 1.21 20151013 110054 6.29 1.21 20151013 110055 6.33 1.22 20151013 110056 6.37 1.23 20151013 110057 6.42 1.24 20151013 110058 6.47 1.25 20151013 110059 6.49 1.26 20151013 110100 6.52 1.27 20151013 110101 6.56 1.28 20151013 110102 6.60 1.29 20151013 110103 6.64 1.30 20151013 110104 6.67 1.31 20151013 110105 6.71 1.32 20151013 110106 6.76 1.33 20151013 110107 6.80 1.33 20151013 110108 6.84 1.34 20151013 110109 6.87 1.35 20151013 110110 6.89 1.36 20151013 110111 6.91 1.37 20151013 110112 6.96 1.38 20151013 110113 7.02 1.39 20151013 110114 7.08 1.40 20151013 110115 7.12 1.41 20151013 110116 7.14 1.41 20151013 110117 7.17 1.42 20151013 110119 7.19 1.43 20151013 110120 7.24 1.44 20151013 110121 7.30 1.45 20151013 110122 7.35 1.46 20151013 110123 7.40 1.47 20151013 110124 7.44 1.48 20151013 110125 7.47 1.48 20151013 110126 7.50 1.49 20151013 110127 7.54 1.50 20151013 110128 7.58 1.51 20151013 110129 7.63 1.52 20151013 110130 7.67 1.53 20151013 110131 7.72 1.54 20151013 110132 7.76 1.55 20151013 110133 7.80 1.56 20151013 110134 7.83 1.57 20151013 110135 7.87 1.58 20151013 110136 7.92 1.59 20151013 110137 7.98 1.60 20151013 110138 8.04 1.61 20151013 110139 8.10 1.62 20151013 110140 8.11 1.62 20151013 110141 8.11 1.63 20151013 110142 8.11 1.63 20151013 110143 8.12 1.64 20151013 110144 8.15 1.65 20151013 110145 8.18 1.65 20151013 110146 8.20 1.66 20151013 110147 8.20 1.66 20151013 110148 8.20 1.66 20151013 110149 8.21 1.67 20151013 110150 8.24 1.67 20151013 110151 8.26 1.67 20151013 110152 8.29 1.68 20151013 110153 8.31 1.68 20151013 110154 8.30 1.68 20151013 110155 8.30 1.69 20151013 110156 8.31 1.69 20151013 110157 8.33 1.69 20151013 110158 8.36 1.70 20151013 110159 8.39 1.70 20151013 110200 8.42 1.70 20151013 110201 8.45 1.70 20151013 110202 8.47 1.71 20151013 110203 8.51 1.71 20151013 110204 8.54 1.71 20151013 110205 8.57 1.72 20151013 110206 8.60 1.72 20151013 110207 8.62 1.72 20151013 110208 8.65 1.72 20151013 110210 8.68 1.73 20151013 110211 8.70 1.73 20151013 110212 8.70 1.73 20151013 110213 8.71 1.73 20151013 110214 8.71 1.73 20151013 110215 8.71 1.73 20151013 110216 8.71 1.72 20151013 110217 8.71 1.72 20151013 110218 8.70 1.72 20151013 110219 8.69 1.72 20151013 110220 8.68 1.71 20151013 110221 8.67 1.71 20151013 110222 8.65 1.71 20151013 110223 8.63 1.70 20151013 110224 8.62 1.70 20151013 110225 8.61 1.70 20151013 110226 8.62 1.70 20151013 110227 8.62 1.69 20151013 110228 8.61 1.69 20151013 110229 8.60 1.68 20151013 110230 8.58 1.68 20151013 110231 8.55 1.67 20151013 110232 8.53 1.67 20151013 110233 8.52 1.66 20151013 110234 8.51 1.66 20151013 110235 8.48 1.66 20151013 110236 8.45 1.65 20151013 110237 8.43 1.65 20151013 110238 8.42 1.64 20151013 110239 8.40 1.64 20151013 110240 8.37 1.63 20151013 110241 8.34 1.63 20151013 110242 8.32 1.63 20151013 110243 8.31 1.63 20151013 110244 8.30 1.62 20151013 110245 8.28 1.62 20151013 110246 8.25 1.62 20151013 110247 8.23 1.61 20151013 110248 8.22 1.61 20151013 110249 8.22 1.61 20151013 110250 8.22 1.60 20151013 110252 8.17 1.60 20151013 110253 8.13 1.60 20151013 110254 8.10 1.60 20151013 110255 8.05 1.60 20151013 110256 8.01 1.60 20151013 110257 7.97 1.60 20151013 110258 7.93 1.60 20151013 110300 7.92 1.60 20151013 110301 7.92 1.60 20151013 110302 7.92 1.60 20151013 110303 7.88 1.61 20151013 110304 7.82 1.61 20151013 110305 7.76 1.61 20151013 110306 7.70 1.61 20151013 110307 7.67 1.61 20151013 110308 7.64 1.61 20151013 110309 7.61 1.61 20151013 110310 7.56 1.62 20151013 110311 7.51 1.62 20151013 110312 7.47 1.63 20151013 110314 7.49 1.64 20151013 110315 7.50 1.65 20151013 110316 7.51 1.65 20151013 110317 7.55 1.65 20151013 110318 7.58 1.66 20151013 110319 7.61 1.66 20151013 110320 7.63 1.67 20151013 110321 7.66 1.67 20151013 110322 7.69 1.68 20151013 110323 7.72 1.68 20151013 110324 7.72 1.68 20151013 110325 7.72 1.69 20151013 110326 7.73 1.69 20151013 110327 7.76 1.69 20151013 110328 7.78 1.70 20151013 110329 7.79 1.70 20151013 110330 7.81 1.71 20151013 110331 7.83 1.71 20151013 110332 7.87 1.72 20151013 110333 7.89 1.72 20151013 110334 7.91 1.73 20151013 110335 7.93 1.73 20151013 110336 7.95 1.74 20151013 110337 7.98 1.74 20151013 110338 8.01 1.75 20151013 110339 8.03 1.76 20151013 110340 8.05 1.76 20151013 110341 8.09 1.76 20151013 110342 8.14 1.77 20151013 110343 8.19 1.78 20151013 110344 8.27 1.78 20151013 110345 8.35 1.79 20151013 110346 8.42 1.80 20151013 110347 8.48 1.80 20151013 110348 8.53 1.81 20151013 110349 8.57 1.82 20151013 110351 8.62 1.83 20151013 110352 8.68 1.84 20151013 110353 8.73 1.84 20151013 110354 8.76 1.85 20151013 110355 8.74 1.86 20151013 110356 8.72 1.87 20151013 110357 8.70 1.88 20151013 110358 8.68 1.89 20151013 110359 8.66 1.89 20151013 110400 8.66 1.90 20151013 110401 8.65 1.91 20151013 110402 8.65 1.92 20151013 110403 8.64 1.93 20151013 110404 8.64 1.94 20151013 110405 8.65 1.95 20151013 110406 8.67 1.97 20151013 110407 8.69 1.98 20151013 110408 8.70 1.99 20151013 110409 8.67 2.00 20151013 110410 8.64 2.01 20151013 110411 8.62 2.02 20151013 110412 8.59 2.03 20151013 110413 8.56 2.03 20151013 110414 8.54 2.04 20151013 110415 8.52 2.05 20151013 110416 8.49 2.05 20151013 110417 8.45 2.06 20151013 110418 8.42 2.06 20151013 110419 8.36 2.07 20151013 110420 8.30 2.07 20151013 110421 8.25 2.07 20151013 110422 8.20 2.08 20151013 110423 8.15 2.08 20151013 110424 8.09 2.08 20151013 110425 8.09 2.08 20151013 110426 8.10 2.08 20151013 110427 8.11 2.08 20151013 110428 8.11 2.08 20151013 110429 8.11 2.07 20151013 110430 8.13 2.07 20151013 110431 8.16 2.06 20151013 110432 8.20 2.05 20151013 110433 8.23 2.04 20151013 110434 8.26 2.03 20151013 110435 8.22 2.02 20151013 110436 8.17 2.01 20151013 110437 8.12 2.00 20151013 110444 7.95 2.03 20151013 110445 7.92 2.04 20151013 110446 7.95 2.03 20151013 110447 7.99 2.02 20151013 110448 8.03 2.01 20151013 110449 8.06 2.01 20151013 110450 8.09 2.01 20151013 110451 8.12 2.00 20151013 110452 8.14 2.00 20151013 110453 8.18 1.99 20151013 110454 8.20 1.98 20151013 110455 8.22 1.98 20151013 110456 8.19 1.97 20151013 110457 8.17 1.96 20151013 110458 8.15 1.95 20151013 110459 8.14 1.94 20151013 110500 8.14 1.93 20151013 110501 8.13 1.92 20151013 110502 8.13 1.91 20151013 110503 8.13 1.90 20151013 110504 8.12 1.89 20151013 110505 8.12 1.88 20151013 110506 8.15 1.87 20151013 110507 8.18 1.86 20151013 110508 8.21 1.85 20151013 110509 8.25 1.85 20151013 110510 8.28 1.84 20151013 110511 8.32 1.83 20151013 110512 8.36 1.83 20151013 110513 8.37 1.82 20151013 110514 8.39 1.82 20151013 110515 8.42 1.81 20151013 110516 8.47 1.81 20151013 110517 8.52 1.81 20151013 110518 8.57 1.80 20151013 110519 8.60 1.80 20151013 110520 8.64 1.80 20151013 110521 8.67 1.80 20151013 110522 8.72 1.80 20151013 110523 8.77 1.80 20151013 110524 8.82 1.80 20151013 110525 8.86 1.80 20151013 110526 8.88 1.80 20151013 110527 8.88 1.81 20151013 110528 8.90 1.81 20151013 110529 8.89 1.81 20151013 110530 8.88 1.81 20151013 110532 8.88 1.81 20151013 110533 8.90 1.82 20151013 110534 8.89 1.82 20151013 110535 8.89 1.82 20151013 110536 8.89 1.82 20151013 110537 8.89 1.82 20151013 110538 8.90 1.83 20151013 110539 8.91 1.83 20151013 110540 8.92 1.83 20151013 110541 8.93 1.84 20151013 110542 8.93 1.84 20151013 110543 8.94 1.84 20151013 110544 8.97 1.85 20151013 110545 9.00 1.85 20151013 110546 9.05 1.86 20151013 110547 9.09 1.86 20151013 110548 9.13 1.87 20151013 110549 9.17 1.87 20151013 110550 9.21 1.88 20151013 110551 9.25 1.88 20151013 110552 9.29 1.89 20151013 110553 9.33 1.90 20151013 110554 9.38 1.90 20151013 110555 9.42 1.91 20151013 110556 9.47 1.91 20151013 110557 9.50 1.92 20151013 110558 9.52 1.92 20151013 110559 9.53 1.92 20151013 110600 9.54 1.93 20151013 110601 9.55 1.93 20151013 110602 9.57 1.93 20151013 110603 9.59 1.94 20151013 110604 9.62 1.94 20151013 110605 9.66 1.95 20151013 110606 9.68 1.95 20151013 110607 9.70 1.96 20151013 110608 9.71 1.96 20151013 110609 9.72 1.97 20151013 110610 9.72 1.97 20151013 110611 9.73 1.97 20151013 110612 9.75 1.98 20151013 110613 9.77 1.98 20151013 110614 9.80 1.99 20151013 110615 9.82 1.99 20151013 110616 9.84 1.99 20151013 110617 9.86 2.00 20151013 110618 9.89 2.00 20151013 110619 9.92 2.01 20151013 110620 9.96 2.01 20151013 110621 9.99 2.02 20151013 110623 10.02 2.02 20151013 110624 10.05 2.03 20151013 110625 10.07 2.03 20151013 110626 10.09 2.03 20151013 110627 10.12 2.04 20151013 110628 10.12 2.04 20151013 110629 10.11 2.04 20151013 110630 10.10 2.04 20151013 110631 10.10 2.04 20151013 110632 10.12 2.03 20151013 110633 10.16 2.03 20151013 110634 10.19 2.03 20151013 110635 10.22 2.03 20151013 110636 10.25 2.03 20151013 110637 10.30 2.02 20151013 110638 10.33 2.02 20151013 110639 10.36 2.00 20151013 110640 10.39 1.99 20151013 110641 10.42 1.98 20151013 110642 10.45 2.00 20151013 110643 10.48 2.01 20151013 110644 10.51 2.03 20151013 110645 10.54 2.04 20151013 110646 10.58 2.04 20151013 110647 10.61 2.04 20151013 110648 10.62 2.04 20151013 110649 10.62 2.04 20151013 110650 10.64 2.04 20151013 110651 10.66 2.03 20151013 110652 10.67 2.02 20151013 110653 10.65 2.00 20151013 110654 10.64 1.99 20151013 110655 10.62 1.96 20151013 110656 10.60 1.93 20151013 110657 10.57 1.91 20151013 110658 10.28 1.85 20151013 110659 9.83 1.77 20151013 110700 9.39 1.70 20151013 110701 8.97 1.62 20151013 110702 8.59 1.51 20151013 110703 8.22 1.41 20151013 110704 7.87 1.32 20151013 125134 2.84 0.41 20151013 125136 2.96 0.49 20151013 125139 3.31 0.53 20151013 125140 3.36 0.54 20151013 125141 3.46 0.55 20151013 125142 3.56 0.56 20151013 125143 3.69 0.56 20151013 125144 3.82 0.57 20151013 125145 3.98 0.57 20151013 125146 4.12 0.58 20151013 125147 4.22 0.58 20151013 125148 4.33 0.58 20151013 125149 4.44 0.58 20151013 125150 4.49 0.58 20151013 125151 4.52 0.59 20151013 125152 4.55 0.59 20151013 125153 4.57 0.59 20151013 125154 4.58 0.59 20151013 125155 4.60 0.58 20151013 125156 4.61 0.58 20151013 125157 4.62 0.57 20151013 125158 4.63 0.57 20151013 125159 4.63 0.57 20151013 125200 4.60 0.56 20151013 125201 4.56 0.56 20151013 125202 4.52 0.56 20151013 125203 4.48 0.56 20151013 125204 4.46 0.56 20151013 125206 4.41 0.55 20151013 125208 4.36 0.54 20151013 125210 4.30 0.54 20151013 125211 4.32 0.54 20151013 125212 4.33 0.54 20151013 125213 4.36 0.54 20151013 125214 4.38 0.53 20151013 125215 4.39 0.52 20151013 125218 4.43 0.50 20151013 125222 4.42 0.46 20151013 125224 4.37 0.46 20151013 125227 4.31 0.44 20151013 125229 4.25 0.42 20151013 125230 4.22 0.41 20151013 125231 4.17 0.40 20151013 125232 4.13 0.40 20151013 125233 4.10 0.39 20151013 125237 3.93 0.34 20151013 125238 3.91 0.33 20151013 125241 3.74 0.31 20151013 125243 3.61 0.30 20151013 125244 3.56 0.30 20151013 125249 3.27 0.27 20151013 125253 3.04 0.25 20151013 125254 2.97 0.25 20151013 125256 2.89 0.24 20151013 125258 2.84 0.25 20151013 125300 2.76 0.25 20151013 125306 2.59 0.24 20151013 125308 2.58 0.24 20151013 125309 2.58 0.24 20151013 125313 2.55 0.24 20151013 125316 2.58 0.24 20151013 125320 2.63 0.25 20151013 125321 2.63 0.25 20151013 125322 2.63 0.25 20151013 125323 2.63 0.25 20151013 125325 2.62 0.25 20151013 125328 2.63 0.25 20151013 125329 2.65 0.25 20151013 125332 2.71 0.26 20151013 125338 2.79 0.26 20151013 125339 2.80 0.26 20151013 125340 2.81 0.26 20151013 125342 2.86 0.26 20151013 125343 2.89 0.26 20151013 125345 2.94 0.26 20151013 125347 2.98 0.27 20151013 125348 2.99 0.27 20151013 125351 3.01 0.28 20151013 125353 3.08 0.28 20151013 125354 3.13 0.28 20151013 125357 3.27 0.29 20151013 125359 3.32 0.29 20151013 125400 3.39 0.30 20151013 125402 3.53 0.30 20151013 125403 3.60 0.30 20151013 125404 3.65 0.31 20151013 125405 3.71 0.31 20151013 125406 3.78 0.31 20151013 125408 3.91 0.32 20151013 125409 3.98 0.33 20151013 125410 4.03 0.34 20151013 125411 4.08 0.34 20151013 125412 4.13 0.35 20151013 125413 4.18 0.36 20151013 125414 4.25 0.36 20151013 125415 4.31 0.37 20151013 125416 4.41 0.38 20151013 125417 4.52 0.39 20151013 125418 4.64 0.39 20151013 125419 4.76 0.40 20151013 125420 4.88 0.41 20151013 125421 5.01 0.42 20151013 125422 5.14 0.42 20151013 125423 5.25 0.43 20151013 125424 5.35 0.43 20151013 125425 5.44 0.43 20151013 125426 5.50 0.43 20151013 125427 5.50 0.42 20151013 125428 5.48 0.41 20151013 125429 5.46 0.40 20151013 125433 5.22 0.31 20151013 125434 5.14 0.29 20151013 125436 4.90 0.23 20151013 125438 4.58 0.19 20151014 011600 2.64 0.75 20151014 011601 2.45 0.76 20151014 011602 2.77 0.76 20151014 011603 3.59 0.74 20151014 011605 4.65 0.72 20151014 011606 5.70 0.71 20151014 011607 6.79 0.72 20151014 011608 8.11 0.74 20151014 011609 9.60 0.77 20151014 011610 9.70 0.75 20151014 011611 9.33 0.72 20151014 011612 9.01 0.69 20151014 011613 8.75 0.70 20151014 011614 8.49 0.72 20151014 011615 8.32 0.75 20151014 011616 8.15 0.78 20151014 011619 8.26 0.81 20151014 011620 8.35 0.77 20151014 011621 8.43 0.73 20151014 011624 8.05 0.64 20151014 011629 8.17 0.58 20151014 011630 7.86 0.58 20151014 011631 7.64 0.58 20151014 011633 7.44 0.56 20151014 011637 7.75 0.54 20151014 011638 7.69 0.57 20151014 011639 7.69 0.58 20151014 011644 6.62 0.61 20151014 011645 6.66 0.63 20151014 011646 6.46 0.64 20151014 011653 5.34 0.69 20151014 011654 4.97 0.71 20151014 011656 4.50 0.72 20151014 011657 4.10 0.73 20151014 011658 3.89 0.72 20151014 011659 3.71 0.74 20151014 011700 3.60 0.77 20151014 011701 3.55 0.81 20151014 011702 3.43 0.84 20151014 011703 3.23 0.88 20151014 011704 3.27 0.89 20151014 011705 3.44 0.91 20151014 011706 3.56 0.94 20151014 011707 3.56 0.98 20151014 011708 3.41 0.99 20151014 011709 3.21 1.00 20151014 011710 2.97 1.00 20151014 011711 2.95 1.04 20151014 011712 3.05 1.10 20151014 011713 3.25 1.14 20151014 011714 3.52 1.15 20151014 011715 3.83 1.14 20151014 011716 4.04 1.12 20151014 011717 4.15 1.10 20151014 011718 4.22 1.08 20151014 011719 4.26 1.08 20151014 011720 4.35 1.11 20151014 011721 4.26 1.14 20151014 011722 4.27 1.15 20151014 011723 4.41 1.16 20151014 011724 4.77 1.16 20151014 011725 5.20 1.14 20151014 011726 5.51 1.15 20151014 011727 5.70 1.18 20151014 011728 5.92 1.22 20151014 011730 6.42 1.26 20151014 011731 6.30 1.29 20151014 011732 6.03 1.32 20151014 011733 5.83 1.34 20151014 011734 5.80 1.35 20151014 011735 6.13 1.34 20151014 011736 6.46 1.33 20151014 011737 6.80 1.33 20151014 011738 7.10 1.36 20151014 011739 7.36 1.42 20151014 011740 7.56 1.46 20151014 011741 7.63 1.48 20151014 011742 7.68 1.49 20151014 011743 7.78 1.49 20151014 011744 7.85 1.48 20151014 011746 7.61 1.49 20151014 011747 7.33 1.49 20151014 011748 7.14 1.53 20151014 011749 7.46 1.60 20151014 011750 7.76 1.67 20151014 011751 8.00 1.71 20151014 011752 7.95 1.76 20151014 011753 7.79 1.80 20151014 011754 7.70 1.83 20151014 011755 7.66 1.85 20151014 011756 7.48 1.88 20151014 011757 7.20 1.92 20151014 011758 7.04 1.95 20151014 011800 7.51 1.95 20151014 011801 7.71 1.95 20151014 011804 7.27 1.91 20151014 011805 7.05 1.89 20151014 011806 7.08 1.85 20151014 011807 7.05 1.81 20151014 011808 6.97 1.78 20151014 011809 6.85 1.77 20151014 011810 6.73 1.77 20151014 011811 6.61 1.78 20151014 011812 6.54 1.79 20151014 011813 6.52 1.79 20151014 011814 6.60 1.80 20151014 011815 6.67 1.81 20151014 011816 6.62 1.81 20151014 011817 6.52 1.81 20151014 011818 6.36 1.80 20151014 011819 6.21 1.79 20151014 011820 6.14 1.78 20151014 011821 6.09 1.77 20151014 011822 6.17 1.75 20151014 011823 6.38 1.70 20151014 011824 6.51 1.65 20151014 011825 6.57 1.61 20151014 011826 6.66 1.60 20151014 011827 6.86 1.58 20151014 011828 7.16 1.56 20151014 011829 7.35 1.56 20151014 011830 7.35 1.58 20151014 011831 7.37 1.60 20151014 011832 7.39 1.60 20151014 011833 7.11 1.58 20151014 011834 6.77 1.55 20151014 011835 6.38 1.53 20151014 011837 6.29 1.49 20151014 011838 6.33 1.44 20151014 011839 6.41 1.39 20151014 011840 6.23 1.36 20151014 011841 5.83 1.34 20151014 011842 5.50 1.33 20151014 011843 5.22 1.32 20151014 011844 5.59 1.30 20151014 011845 6.03 1.30 20151014 011846 6.55 1.30 20151014 011847 6.95 1.33 20151014 011848 7.15 1.37 20151014 011849 7.43 1.39 20151014 011850 7.81 1.41 20151014 011851 8.31 1.43 20151014 011852 8.87 1.46 20151014 011853 9.49 1.50 20151014 011854 9.59 1.49 20151014 011855 9.65 1.46 20151014 011856 9.74 1.44 20151014 011857 9.69 1.43 20151014 011858 9.34 1.44 20151014 011859 8.89 1.45 20151014 011900 8.41 1.45 20151014 011901 8.46 1.44 20151014 011902 8.51 1.43 20151014 011903 8.55 1.42 20151014 011904 8.24 1.39 20151014 011905 7.83 1.35 20151014 011906 7.41 1.31 20151014 011907 6.92 1.28 20151014 011908 6.36 1.25 20151014 011909 5.92 1.21 20151014 011910 5.64 1.19 20151014 011911 5.12 1.19 20151014 011912 4.59 1.18 20151014 011913 4.15 1.15 20151014 011914 3.93 1.11 20151014 011915 3.76 1.06 20151014 011916 3.52 1.01 20151014 011917 3.19 0.97 20151014 011918 2.82 0.95 20151014 011919 2.54 0.94 20151014 011920 2.45 0.93 20151014 011921 2.21 0.86 20151014 011922 2.10 0.80 20151014 011923 2.20 0.73 20151014 011924 2.35 0.70 20151014 011925 2.41 0.68 20151014 011926 2.44 0.66 20151014 011928 2.44 0.64 20151014 011929 2.50 0.57 20151014 011930 2.60 0.49 20151014 011931 2.70 0.41 20151014 011932 2.87 0.35 20151014 011937 4.50 0.19 20151014 012011 6.31 0.43 20151014 012013 6.55 0.43 20151014 012014 6.74 0.41 20151014 012015 6.92 0.38 20151014 012020 6.38 0.26 20151014 012021 6.48 0.25 20151014 012025 7.35 0.21 20151014 012026 7.96 0.18 20151014 012028 8.14 0.16 20151014 012029 7.97 0.14 20151014 012030 7.80 0.10 20151014 012033 7.71 0.11 20151014 012051 2.60 0.19 20151014 012102 2.91 0.30 20151014 012105 2.97 0.24 20151014 012106 3.08 0.15 20151014 012107 3.09 0.08 20151014 012109 2.70 0.12 20151014 012111 1.55 0.31 20151014 012112 1.03 0.41 20151014 012113 1.15 0.50 20151014 012114 1.34 0.59 20151014 012115 1.61 0.67 20151014 012116 1.48 0.70 20151014 012117 1.09 0.72 20151014 012118 0.73 0.76 20151014 012119 0.67 0.80 20151014 012120 1.00 0.86 20151014 012122 2.01 0.91 20151014 012123 2.43 0.89 20151014 012124 2.74 0.87 20151014 012125 3.08 0.84 20151014 012127 3.69 0.86 20151014 012128 4.03 0.88 20151014 012129 4.37 0.89 20151014 012130 4.49 0.88 20151014 012131 4.60 0.86 20151014 012132 4.81 0.86 20151014 012133 5.24 0.87 20151014 012134 5.58 0.89 20151014 012135 5.82 0.92 20151014 012136 6.05 0.96 20151014 012137 6.41 0.98 20151014 012138 6.78 1.00 20151014 012139 7.14 1.00 20151014 012140 7.45 1.00 20151014 012141 7.68 1.00 20151014 012142 7.74 1.02 20151014 012143 7.68 1.03 20151014 012144 7.19 1.00 20151014 012145 6.77 0.98 20151014 012146 6.50 0.95 20151014 012147 6.87 0.97 20151014 012148 7.17 0.99 20151014 012149 7.36 1.01 20151014 012150 7.29 1.04 20151014 012151 6.74 1.02 20151014 012152 5.95 1.01 20151014 012153 5.32 0.99 20151014 012154 5.34 1.00 20151014 012155 5.38 1.01 20151014 012156 5.45 1.00 20151014 012157 5.22 1.00 20151014 012159 4.59 1.00 20151014 012200 3.86 1.01 20151014 012201 3.21 1.00 20151014 012202 3.15 0.98 20151014 012203 3.12 0.95 20151014 012204 3.15 0.93 20151014 012205 3.03 0.94 20151014 012206 2.86 0.98 20151014 012207 2.65 1.01 20151014 012208 2.56 1.04 20151014 012209 2.50 1.04 20151014 012210 2.45 1.05 20151014 012211 2.37 1.05 20151014 012212 2.53 1.04 20151014 012213 2.76 1.05 20151014 012214 3.01 1.06 20151014 012215 3.18 1.09 20151014 012216 3.18 1.12 20151014 012217 3.17 1.13 20151014 012218 3.15 1.12 20151014 012219 3.26 1.12 20151014 012220 3.31 1.14 20151014 012221 3.35 1.18 20151014 012222 3.69 1.17 20151014 012223 3.92 1.15 20151014 012224 4.16 1.15 20151014 012225 4.33 1.16 20151014 012226 4.71 1.19 20151014 012227 5.02 1.21 20151014 012228 5.28 1.22 20151014 012229 5.50 1.23 20151014 012230 5.71 1.24 20151014 012231 5.79 1.24 20151014 012232 5.87 1.24 20151014 012233 6.06 1.22 20151014 012234 6.33 1.19 20151014 012235 6.50 1.19 20151014 012236 6.73 1.23 20151014 012237 7.02 1.28 20151014 012238 7.39 1.30 20151014 012239 7.75 1.32 20151014 012240 7.97 1.36 20151014 012241 8.06 1.40 20151014 012242 8.17 1.44 20151014 012243 8.17 1.44 20151014 012244 8.27 1.42 20151014 012245 8.45 1.40 20151014 012246 8.68 1.39 20151014 012247 9.03 1.41 20151014 012248 9.31 1.42 20151014 012250 9.57 1.46 20151014 012251 10.00 1.52 20151014 012252 10.46 1.56 20151014 012253 10.78 1.59 20151014 012254 11.03 1.62 20151014 012255 10.94 1.64 20151014 012256 10.91 1.67 20151014 012257 10.97 1.72 20151014 012258 11.19 1.75 20151014 012259 11.39 1.78 20151014 012300 11.54 1.79 20151014 012301 11.87 1.80 20151014 012302 12.59 1.85 20151014 012303 13.29 1.91 20151014 012304 13.65 1.95 20151014 012305 13.48 1.98 20151014 012306 13.36 2.00 20151014 012307 13.36 2.03 20151014 012308 13.46 2.07 20151014 012309 13.55 2.12 20151014 012310 13.68 2.18 20151014 012311 13.82 2.23 20151014 012312 14.15 2.26 20151014 012313 14.62 2.28 20151014 012314 15.14 2.30 20151014 012315 15.22 2.33 20151014 012316 14.86 2.35 20151014 012317 14.63 2.36 20151014 012318 14.50 2.38 20151014 012319 14.37 2.37 20151014 012320 14.12 2.35 20151014 012321 13.72 2.34 20151014 012322 13.69 2.37 20151014 012323 13.76 2.40 20151014 012324 13.81 2.44 20151014 012325 13.81 2.46 20151014 012326 13.55 2.47 20151014 012327 13.32 2.47 20151014 012328 13.01 2.46 20151014 012329 12.63 2.45 20151014 012330 12.30 2.43 20151014 012331 12.11 2.41 20151014 012332 11.90 2.40 20151014 012333 11.62 2.41 20151014 012334 11.29 2.43 20151014 012335 10.96 2.44 20151014 012336 10.85 2.44 20151014 012337 10.83 2.44 20151014 012338 10.85 2.42 20151014 012339 10.87 2.40 20151014 012341 10.83 2.44 20151014 012342 10.73 2.47 20151014 012343 10.76 2.48 20151014 012344 10.68 2.50 20151014 012345 10.41 2.52 20151014 012346 9.99 2.55 20151014 012347 9.57 2.59 20151014 012348 9.51 2.62 20151014 012349 9.47 2.65 20151014 012350 9.47 2.67 20151014 012351 9.37 2.71 20151014 012352 9.18 2.75 20151014 012353 8.83 2.82 20151014 012354 8.60 2.88 20151014 012355 8.54 2.93 20151014 012356 8.48 2.96 20151014 012357 8.44 2.97 20151014 012358 8.38 3.00 20151014 012359 8.31 3.05 20151014 012400 8.25 3.11 20151014 012401 8.09 3.16 20151014 012402 7.70 3.21 20151014 012403 7.42 3.26 20151014 012404 7.33 3.29 20151014 012405 7.27 3.32 20151014 012406 7.10 3.38 20151014 012407 6.97 3.45 20151014 012408 6.77 3.51 20151014 012409 6.36 3.51 20151014 012410 5.71 3.51 20151014 012411 4.97 3.50 20151014 012412 4.87 3.51 20151014 012413 4.91 3.51 20151014 012414 4.82 3.52 20151014 012415 4.61 3.52 20151014 012416 4.34 3.53 20151014 012417 4.07 3.55 20151014 012418 3.91 3.57 20151014 012419 3.66 3.57 20151014 012420 3.43 3.57 20151014 012421 3.27 3.56 20151014 012422 3.02 3.55 20151014 012423 2.68 3.51 20151014 012424 2.38 3.48 20151014 012425 2.24 3.47 20151014 012426 1.99 3.46 20151014 012427 1.63 3.44 20151014 012428 1.17 3.41 20151014 012429 0.82 3.40 20151014 012431 0.67 3.38 20151014 012432 0.70 3.36 20151014 012433 1.05 3.34 20151014 012434 1.35 3.34 20151014 012435 1.51 3.32 20151014 012436 1.47 3.30 20151014 012437 1.36 3.28 20151014 012438 1.15 3.27 20151014 012439 0.82 3.24 20151014 012440 0.41 3.18 20151014 012441 0.34 3.15 20151014 012442 0.50 3.14 20151014 012443 0.55 3.14 20151014 012444 0.68 3.13 20151014 012445 0.89 3.13 20151014 012446 1.28 3.13 20151014 012447 1.77 3.12 20151014 012448 2.08 3.13 20151014 012449 2.23 3.14 20151014 012450 2.41 3.13 20151014 012451 2.66 3.11 20151014 012452 3.10 3.11 20151014 012453 3.65 3.11 20151014 012454 4.12 3.11 20151014 012455 4.60 3.11 20151014 012456 4.99 3.11 20151014 012457 5.47 3.11 20151014 012458 5.95 3.11 20151014 012459 6.38 3.11 20151014 012500 7.03 3.10 20151014 012501 7.77 3.10 20151014 012502 8.33 3.09 20151014 012503 8.62 3.09 20151014 012504 8.83 3.10 20151014 012505 9.01 3.09 20151014 012506 9.66 3.08 20151014 012507 10.47 3.06 20151014 012508 11.29 3.06 20151014 012509 11.94 3.06 20151014 012510 12.39 3.05 20151014 012511 12.86 3.03 20151014 012512 13.30 3.02 20151014 012513 13.30 3.04 20151014 012514 13.35 3.06 20151014 012515 13.44 3.08 20151014 012516 13.59 3.08 20151014 012517 13.83 3.04 20151014 012518 14.01 3.01 20151014 012519 14.10 2.98 20151014 012520 14.06 2.97 20151014 012522 14.06 2.97 20151014 012523 14.28 2.97 20151014 012524 14.48 2.97 20151014 012525 14.67 2.97 20151014 012526 14.95 2.97 20151014 012527 15.45 2.97 20151014 012528 15.11 2.97 20151014 012529 14.69 2.96 20151014 012530 14.44 2.96 20151014 012531 14.24 2.96 20151014 012532 14.13 2.97 20151014 012533 14.08 2.97 20151014 012534 13.97 2.97 20151014 012535 13.81 2.97 20151014 012536 13.69 2.97 20151014 012537 13.45 2.97 20151014 012538 13.26 2.97 20151014 012539 13.50 2.96 20151014 012540 13.62 2.94 20151014 012541 13.64 2.91 20151014 012542 13.56 2.89 20151014 012543 13.24 2.90 20151014 012544 12.69 2.94 20151014 012545 12.33 2.96 20151014 012546 12.18 2.97 20151014 012547 12.01 2.97 20151014 012548 11.79 2.97 20151014 012549 11.57 2.95 20151014 012550 11.57 2.93 20151014 012551 11.56 2.91 20151014 012552 11.54 2.89 20151014 012553 11.66 2.86 20151014 012554 11.84 2.84 20151014 012555 11.95 2.82 20151014 012556 11.81 2.79 20151014 012557 11.42 2.79 20151014 012558 11.03 2.80 20151014 012559 10.67 2.82 20151014 012600 10.27 2.83 20151014 012601 9.84 2.81 20151014 012602 9.51 2.77 20151014 012603 9.29 2.73 20151014 012604 9.11 2.70 20151014 012605 8.97 2.67 20151014 012606 8.81 2.65 20151014 012607 8.64 2.60 20151014 012608 8.42 2.55 20151014 012609 8.06 2.49 20151014 012610 7.83 2.44 20151014 012611 7.74 2.42 20151014 012613 7.59 2.40 20151014 012614 7.41 2.39 20151014 012615 7.25 2.39 20151014 012616 7.14 2.30 20151014 012617 7.10 2.23 20151014 012618 7.09 2.16 20151014 012619 6.83 2.13 20151014 012620 6.56 2.11 20151014 012621 6.04 2.08 20151014 012622 5.41 2.04 20151014 012623 4.97 2.00 20151014 012624 4.73 1.96 20151014 012625 4.80 1.94 20151014 012626 4.66 1.93 20151014 012627 4.16 1.95 20151014 012628 3.87 1.97 20151014 012629 3.60 1.98 20151014 012630 3.48 1.98 20151014 012631 3.06 1.97 20151014 012632 2.73 1.96 20151014 012633 2.59 1.95 20151014 012634 2.43 1.98 20151014 012635 2.31 1.99 20151014 012636 2.03 2.01 20151014 012637 1.82 2.03 20151014 012638 1.71 2.05 20151014 012639 1.68 2.07 20151014 012640 1.71 2.08 20151014 012641 1.90 2.07 20151014 012642 2.04 2.06 20151014 012643 2.11 2.06 20151014 012644 2.22 2.07 20151014 012645 2.57 2.06 20151014 012646 3.14 2.07 20151014 012647 3.60 2.09 20151014 012648 3.89 2.10 20151014 012649 4.21 2.07 20151014 012650 4.28 2.04 20151014 012651 4.29 2.00 20151014 012652 4.10 2.02 20151014 012653 4.16 2.04 20151014 012654 4.47 2.09 20151014 012655 4.90 2.11 20151014 012656 5.20 2.10 20151014 012657 5.37 2.09 20151014 012658 5.50 2.05 20151014 012659 5.86 2.06 20151014 012700 6.26 2.10 20151014 012701 6.74 2.14 20151014 012703 7.13 2.16 20151014 012704 6.94 2.14 20151014 012705 6.77 2.10 20151014 012706 6.73 2.05 20151014 012707 6.86 2.02 20151014 012708 6.91 2.02 20151014 012709 6.86 2.04 20151014 012710 6.75 2.06 20151014 012711 6.60 2.05 20151014 012712 6.48 2.02 20151014 012713 6.33 1.99 20151014 012714 6.22 1.97 20151014 012715 6.02 1.95 20151014 012716 5.90 1.94 20151014 012717 5.67 1.95 20151014 012718 5.82 1.97 20151014 012719 6.25 1.96 20151014 012720 6.61 1.96 20151014 012721 6.75 1.97 20151014 012722 6.67 1.97 20151014 012723 6.68 1.98 20151014 012724 6.79 1.98 20151014 012725 6.91 1.98 20151014 012726 7.11 2.01 20151014 012727 7.26 2.04 20151014 012728 7.34 2.08 20151014 012729 7.40 2.10 20151014 012730 7.56 2.09 20151014 012731 7.72 2.08 20151014 012732 7.86 2.06 20151014 012733 7.37 2.02 20151014 012734 6.89 1.99 20151014 012735 6.55 1.96 20151014 012736 6.42 1.95 20151014 012737 5.82 1.74 20151014 012738 5.10 1.37 20151014 111858 4.77 0.78 20151014 111859 5.11 0.86 20151014 111900 5.42 0.93 20151014 111901 5.73 0.99 20151014 111902 5.91 1.05 20151014 111903 5.99 1.10 20151014 111904 6.07 1.15 20151014 111905 6.17 1.20 20151014 111906 6.24 1.25 20151014 111907 6.30 1.28 20151014 111908 6.36 1.31 20151014 111909 6.44 1.35 20151014 111910 6.50 1.38 20151014 111911 6.56 1.41 20151014 111912 6.61 1.44 20151014 111913 6.66 1.47 20151014 111914 6.71 1.50 20151014 111915 6.77 1.53 20151014 111916 6.84 1.55 20151014 111917 6.90 1.58 20151014 111918 6.98 1.60 20151014 111919 7.03 1.62 20151014 111920 7.07 1.65 20151014 111922 7.11 1.67 20151014 111923 7.16 1.69 20151014 111924 7.30 1.72 20151014 111925 7.48 1.74 20151014 111926 7.65 1.76 20151014 111927 7.80 1.79 20151014 111928 7.96 1.82 20151014 111929 8.11 1.85 20151014 111930 8.26 1.87 20151014 111931 8.39 1.90 20151014 111932 8.55 1.92 20151014 111933 8.69 1.94 20151014 111934 8.82 1.96 20151014 111935 8.89 1.97 20151014 111936 8.94 1.98 20151014 111937 9.02 1.99 20151014 111938 9.09 2.00 20151014 111940 9.19 2.00 20151014 111941 9.24 2.00 20151014 111942 9.27 2.00 20151014 111943 9.31 1.99 20151014 111944 9.35 1.99 20151014 111945 9.36 1.98 20151014 111946 9.35 1.97 20151014 111947 9.33 1.96 20151014 111948 9.30 1.94 20151014 111949 9.28 1.93 20151014 111950 9.26 1.92 20151014 111951 9.22 1.91 20151014 111954 9.03 1.86 20151014 111955 8.97 1.84 20151014 111956 8.83 1.82 20151014 111957 8.68 1.80 20151014 111958 8.53 1.78 20151014 111959 8.37 1.76 20151014 112000 8.24 1.74 20151014 112001 8.09 1.72 20151014 112002 7.93 1.69 20151014 112003 7.77 1.67 20151014 112004 7.59 1.65 20151014 112005 7.42 1.63 20151014 112006 7.27 1.61 20151014 112007 7.11 1.58 20151014 112008 6.94 1.56 20151014 112009 6.78 1.53 20151014 112010 6.64 1.51 20151014 112011 6.51 1.49 20151014 112013 6.36 1.47 20151014 112014 6.19 1.45 20151014 112015 6.03 1.43 20151014 112016 5.88 1.40 20151014 112017 5.81 1.39 20151014 112018 5.82 1.38 20151014 112019 5.83 1.36 20151014 112020 5.84 1.34 20151014 112021 5.82 1.33 20151014 112022 5.79 1.31 20151014 112023 5.76 1.30 20151014 112024 5.73 1.29 20151014 112025 5.72 1.27 20151014 112026 5.70 1.26 20151014 112027 5.67 1.24 20151014 112028 5.64 1.23 20151014 112029 5.60 1.22 20151014 112030 5.58 1.21 20151014 112031 5.55 1.20 20151014 112032 5.52 1.19 20151014 112033 5.50 1.18 20151014 112034 5.48 1.17 20151014 112035 5.45 1.16 20151014 112036 5.43 1.16 20151014 112037 5.43 1.15 20151014 112038 5.37 1.14 20151014 112039 5.29 1.14 20151014 112040 5.23 1.13 20151014 112041 5.16 1.13 20151014 112042 5.09 1.12 20151014 112043 5.02 1.12 20151014 112044 4.93 1.11 20151014 112045 4.88 1.11 20151014 112046 4.83 1.11 20151014 112047 4.79 1.10 20151014 112048 4.74 1.10 20151014 112049 4.72 1.09 20151014 112050 4.68 1.09 20151014 112051 4.65 1.09 20151014 112052 4.64 1.09 20151014 112053 4.64 1.08 20151014 112054 4.64 1.08 20151014 112055 4.63 1.08 20151014 112056 4.61 1.08 20151014 112057 4.60 1.08 20151014 112058 4.62 1.08 20151014 112059 4.72 1.08 20151014 112100 4.82 1.08 20151014 112101 4.93 1.08 20151014 112103 5.06 1.08 20151014 112104 5.18 1.08 20151014 112107 5.55 1.09 20151014 112108 5.67 1.09 20151014 112109 5.79 1.09 20151014 112110 5.89 1.10 20151014 112111 5.95 1.10 20151014 112112 6.03 1.10 20151014 112113 6.08 1.11 20151014 112114 6.14 1.11 20151014 112115 6.22 1.11 20151014 112116 6.28 1.11 20151014 112117 6.34 1.12 20151014 112118 6.38 1.12 20151014 112119 6.42 1.12 20151014 112120 6.44 1.12 20151014 112121 6.43 1.12 20151014 112122 6.42 1.12 20151014 112123 6.41 1.12 20151014 112124 6.38 1.12 20151014 112125 6.35 1.13 20151014 112126 6.32 1.13 20151014 112127 6.30 1.13 20151014 112128 6.28 1.13 20151014 112129 6.26 1.13 20151014 112130 6.24 1.13 20151014 112131 6.18 1.13 20151014 112132 6.13 1.13 20151014 112133 6.07 1.13 20151014 112134 6.00 1.13 20151014 112135 5.94 1.14 20151014 112136 5.85 1.14 20151014 112137 5.77 1.14 20151014 112138 5.68 1.14 20151014 112139 5.59 1.14 20151014 112140 5.51 1.14 20151014 112141 5.56 1.14 20151014 112142 5.59 1.14 20151014 112143 5.65 1.15 20151014 112144 5.70 1.15 20151014 112145 5.75 1.16 20151014 112146 5.81 1.16 20151014 112147 5.87 1.16 20151014 112148 5.92 1.17 20151014 112149 5.98 1.17 20151014 112150 6.03 1.18 20151014 112151 6.09 1.18 20151014 112152 6.14 1.19 20151014 112154 6.20 1.19 20151014 112155 6.26 1.20 20151014 112156 6.30 1.20 20151014 112157 6.33 1.21 20151014 112158 6.37 1.22 20151014 112159 6.40 1.22 20151014 112200 6.43 1.23 20151014 112201 6.47 1.24 20151014 112202 6.49 1.24 20151014 112203 6.52 1.24 20151014 112204 6.54 1.25 20151014 112205 6.57 1.25 20151014 112206 6.58 1.25 20151014 112207 6.60 1.26 20151014 112208 6.62 1.27 20151014 112209 6.65 1.27 20151014 112210 6.68 1.28 20151014 112211 6.70 1.29 20151014 112212 6.75 1.30 20151014 112213 6.84 1.31 20151014 112214 6.91 1.32 20151014 112215 6.99 1.34 20151014 112216 7.07 1.35 20151014 112217 7.14 1.36 20151014 112218 7.22 1.37 20151014 112219 7.31 1.38 20151014 112220 7.37 1.39 20151014 112221 7.43 1.40 20151014 112222 7.49 1.41 20151014 112223 7.55 1.43 20151014 112224 7.62 1.44 20151014 112225 7.70 1.45 20151014 112226 7.75 1.46 20151014 112227 7.79 1.47 20151014 112228 7.83 1.48 20151014 112229 7.87 1.49 20151014 112230 7.92 1.51 20151014 112231 7.97 1.52 20151014 112232 8.02 1.53 20151014 112233 8.07 1.55 20151014 112234 8.10 1.56 20151014 112235 8.14 1.57 20151014 112236 8.17 1.58 20151014 112237 8.21 1.59 20151014 112238 8.25 1.61 20151014 112239 8.28 1.62 20151014 112240 8.32 1.63 20151014 112241 8.37 1.65 20151014 112242 8.43 1.66 20151014 112243 8.47 1.67 20151014 112245 8.52 1.68 20151014 112246 8.56 1.69 20151014 112247 8.59 1.70 20151014 112248 8.63 1.72 20151014 112249 8.68 1.73 20151014 112250 8.72 1.74 20151014 112251 8.75 1.75 20151014 112252 8.78 1.76 20151014 112253 8.81 1.77 20151014 112254 8.86 1.78 20151014 112255 8.91 1.80 20151014 112256 8.96 1.81 20151014 112257 9.00 1.82 20151014 112258 9.07 1.83 20151014 112259 9.13 1.84 20151014 112300 9.20 1.85 20151014 112301 9.26 1.85 20151014 112302 9.33 1.86 20151014 112303 9.39 1.87 20151014 112304 9.45 1.88 20151014 112305 9.47 1.88 20151014 112306 9.50 1.88 20151014 112307 9.53 1.89 20151014 112308 9.56 1.88 20151014 112309 9.61 1.88 20151014 112310 9.65 1.88 20151014 112311 9.70 1.88 20151014 112312 9.73 1.87 20151014 112313 9.76 1.86 20151014 112314 9.78 1.86 20151014 112315 9.80 1.85 20151014 112316 9.82 1.84 20151014 112317 9.84 1.83 20151014 112318 9.85 1.82 20151014 112319 9.87 1.84 20151014 112320 9.88 1.86 20151014 112321 9.89 1.85 20151014 112322 9.88 1.77 20151014 112323 9.87 1.70 20151014 112324 9.88 1.64 20151014 112328 9.86 1.71 20151014 112329 9.87 1.77 20151014 112330 9.88 1.82 20151014 112331 9.89 1.86 20151014 112332 9.89 1.86 20151014 112333 9.90 1.85 20151014 112335 9.91 1.84 20151014 112336 9.89 1.83 20151014 112337 9.86 1.82 20151014 112338 9.83 1.81 20151014 112339 9.80 1.79 20151014 112340 9.76 1.77 20151014 112341 9.73 1.75 20151014 112342 9.71 1.72 20151014 112343 9.69 1.70 20151014 112344 9.68 1.67 20151014 112345 9.66 1.65 20151014 112347 9.39 1.60 20151014 112348 9.21 1.58 20151014 112349 9.03 1.55 20151014 112350 8.86 1.53 20151014 112351 8.68 1.51 20151014 112352 8.50 1.49 20151014 112353 8.33 1.46 20151014 112354 8.16 1.44 20151014 112355 8.00 1.41 20151014 112356 7.68 1.37 20151014 112357 7.10 1.31 20151014 112358 6.51 1.26 20151014 112431 4.23 0.80 20151014 112432 4.66 0.86 20151014 112433 5.14 0.92 20151014 112434 5.62 0.97 20151014 112435 6.06 1.02 20151014 112436 6.51 1.07 20151014 112437 6.97 1.12 20151014 112438 7.17 1.16 20151014 112439 7.40 1.19 20151014 112440 7.64 1.23 20151014 112441 7.87 1.26 20151014 112442 8.05 1.28 20151014 112443 8.28 1.32 20151014 112444 8.51 1.35 20151014 112445 8.73 1.38 20151014 112446 8.96 1.41 20151014 112447 9.19 1.44 20151014 112448 9.24 1.46 20151014 112449 9.23 1.47 20151014 112452 9.23 1.50 20151014 112453 9.23 1.51 20151014 112454 9.23 1.52 20151014 112455 9.25 1.53 20151014 112456 9.27 1.54 20151014 112457 9.29 1.55 20151014 112458 9.32 1.56 20151014 112459 9.36 1.57 20151014 112500 9.40 1.58 20151014 112501 9.44 1.59 20151014 112502 9.47 1.60 20151014 112503 9.49 1.60 20151014 112504 9.52 1.61 20151014 112505 9.55 1.62 20151014 112506 9.59 1.63 20151014 112507 9.62 1.64 20151014 112508 9.64 1.65 20151014 112509 9.66 1.65 20151014 112510 9.68 1.66 20151014 112511 9.69 1.67 20151014 112513 9.70 1.67 20151014 112514 9.71 1.68 20151014 112515 9.73 1.69 20151014 112516 9.74 1.69 20151014 112517 9.77 1.70 20151014 112518 9.77 1.71 20151014 112519 9.75 1.71 20151014 112520 9.71 1.72 20151014 112521 9.69 1.73 20151014 112522 9.66 1.73 20151014 112523 9.64 1.73 20151014 112524 9.62 1.74 20151014 112525 9.61 1.74 20151014 112526 9.59 1.75 20151014 112527 9.59 1.75 20151014 112528 9.58 1.76 20151014 112529 9.59 1.76 20151014 112530 9.60 1.77 20151014 112531 9.61 1.77 20151014 112532 9.63 1.78 20151014 112533 9.64 1.78 20151014 112534 9.64 1.79 20151014 112535 9.65 1.79 20151014 112536 9.68 1.80 20151014 112537 9.70 1.80 20151014 112538 9.73 1.80 20151014 112539 9.75 1.81 20151014 112540 9.76 1.81 20151014 112541 9.76 1.81 20151014 112542 9.76 1.82 20151014 112543 9.76 1.82 20151014 112544 9.76 1.82 20151014 112545 9.76 1.83 20151014 112546 9.77 1.83 20151014 112547 9.79 1.83 20151014 112548 9.80 1.83 20151014 112549 9.80 1.84 20151014 112550 9.78 1.84 20151014 112551 9.77 1.84 20151014 112552 9.76 1.84 20151014 112553 9.75 1.84 20151014 112554 9.74 1.84 20151014 112555 9.73 1.84 20151014 112556 9.74 1.84 20151014 112557 9.75 1.84 20151014 112558 9.76 1.85 20151014 112559 9.77 1.85 20151014 112600 9.77 1.85 20151014 112601 9.77 1.85 20151014 112602 9.77 1.85 20151014 112604 9.76 1.84 20151014 112605 9.75 1.84 20151014 112606 9.74 1.84 20151014 112607 9.73 1.84 20151014 112608 9.73 1.84 20151014 112609 9.73 1.83 20151014 112610 9.72 1.83 20151014 112611 9.73 1.83 20151014 112612 9.74 1.83 20151014 112613 9.74 1.83 20151014 112614 9.76 1.82 20151014 112615 9.78 1.82 20151014 112616 9.80 1.82 20151014 112617 9.81 1.81 20151014 112618 9.82 1.81 20151014 112619 9.82 1.80 20151014 112620 9.82 1.79 20151014 112621 9.81 1.79 20151014 112622 9.80 1.78 20151014 112623 9.79 1.77 20151014 112624 9.78 1.76 20151014 112625 9.77 1.76 20151014 112626 9.76 1.75 20151014 112627 9.73 1.74 20151014 112628 9.71 1.73 20151014 112629 9.68 1.72 20151014 112630 9.66 1.71 20151014 112631 9.68 1.70 20151014 112632 9.71 1.69 20151014 112633 9.75 1.68 20151014 112634 9.81 1.69 20151014 112635 9.89 1.69 20151014 112636 9.99 1.69 20151014 112637 10.04 1.68 20151014 112638 10.09 1.65 20151014 112639 10.14 1.63 20151014 112642 9.92 1.46 20151014 112643 9.79 1.38 20151014 112644 9.67 1.33 20151014 112645 9.55 1.31 20151014 112646 9.43 1.29 20151014 112647 9.32 1.27 20151014 112648 9.21 1.24 20151014 112649 9.10 1.21 20151014 112650 9.01 1.19 20151014 112651 8.64 1.16 20151014 112652 8.28 1.13 20151014 112653 7.91 1.11 20151014 112655 7.54 1.09 20151014 112656 7.20 1.06 20151014 112657 6.86 1.04 20151014 112658 6.52 1.01 20151014 112659 6.18 0.99 20151014 112700 5.85 0.97 20151014 112701 5.53 0.94 20151014 112702 5.28 0.91 20151014 112703 5.01 0.88 20151014 112704 4.77 0.85 20151014 112705 4.43 0.81 20151014 112706 4.08 0.77 20151015 114211 4.00 0.22 20151015 114216 4.50 0.27 20151015 114219 4.94 0.34 20151015 114220 5.04 0.35 20151015 114221 5.20 0.37 20151015 114222 5.36 0.39 20151015 114223 5.45 0.41 20151015 114224 5.51 0.42 20151015 114226 5.58 0.43 20151015 114227 5.61 0.44 20151015 114228 5.67 0.45 20151015 114229 5.73 0.45 20151015 114230 5.79 0.46 20151015 114231 5.87 0.45 20151015 114232 5.94 0.45 20151015 114233 6.00 0.44 20151015 114234 5.95 0.42 20151015 114235 5.87 0.41 20151015 114236 5.79 0.39 20151015 114237 5.66 0.36 20151015 114238 5.58 0.34 20151015 114330 5.10 0.25 20151015 114332 5.13 0.28 20151015 114333 5.18 0.30 20151015 114334 5.25 0.31 20151015 114335 5.34 0.32 20151015 114336 5.43 0.34 20151015 114337 5.42 0.34 20151015 114338 5.37 0.34 20151015 114339 5.29 0.34 20151015 114340 5.21 0.33 20151015 114341 5.14 0.33 20151015 114342 5.05 0.33 20151015 114344 4.96 0.32 20151015 114345 4.91 0.31 20151015 114346 4.90 0.30 20151015 114347 4.88 0.28 20151015 114348 4.84 0.25 20151015 114350 4.72 0.21 20151015 114351 4.67 0.20 20151015 114352 4.62 0.20 20151015 114353 4.54 0.20 20151015 114355 4.44 0.21 20151015 114358 4.20 0.22 20151015 114359 4.13 0.22 20151015 114401 3.99 0.22 20151015 114402 3.95 0.22 20151015 114404 3.94 0.22 20151015 114407 3.96 0.23 20151015 114408 4.02 0.24 20151015 114409 4.09 0.25 20151015 114410 4.19 0.26 20151015 114411 4.29 0.27 20151015 114413 4.45 0.29 20151015 114416 4.72 0.32 20151015 114417 4.83 0.33 20151015 114418 4.94 0.34 20151015 114419 4.82 0.32 20151015 114420 4.67 0.31 20151015 114457 5.78 0.35 20151015 114458 6.22 0.40 20151015 114459 6.64 0.45 20151015 114500 6.70 0.47 20151015 114502 6.83 0.50 20151015 114503 6.89 0.52 20151015 114504 6.98 0.54 20151015 114505 7.10 0.57 20151015 114506 7.22 0.59 20151015 114507 7.34 0.62 20151015 114509 7.46 0.64 20151015 114510 7.61 0.66 20151015 114511 7.63 0.69 20151015 114512 7.62 0.73 20151015 114513 7.63 0.78 20151015 114514 7.65 0.81 20151015 114515 7.68 0.83 20151015 114516 7.70 0.86 20151015 114517 7.72 0.89 20151015 114518 7.76 0.91 20151015 114519 7.80 0.93 20151015 114520 7.85 0.95 20151015 114521 7.87 0.96 20151015 114522 7.87 0.97 20151015 114523 7.89 0.99 20151015 114524 7.90 1.00 20151015 114525 7.92 1.01 20151015 114526 7.94 1.02 20151015 114527 7.95 1.03 20151015 114528 7.97 1.03 20151015 114529 7.99 1.04 20151015 114530 8.02 1.04 20151015 114531 7.99 1.04 20151015 114532 7.86 1.04 20151015 114533 7.73 1.03 20151015 114534 7.60 1.03 20151015 114535 7.45 1.02 20151015 114536 7.28 1.01 20151015 114537 7.09 1.01 20151015 114538 6.92 1.00 20151015 114539 6.74 0.99 20151015 114540 6.58 0.99 20151015 114541 6.53 0.98 20151015 114542 6.68 0.99 20151015 114543 6.83 1.00 20151015 114544 6.98 1.00 20151015 114545 7.13 1.02 20151015 114546 7.25 1.02 20151015 114547 7.40 1.03 20151015 114548 7.54 1.04 20151015 114549 7.68 1.05 20151015 114550 7.83 1.06 20151015 114551 7.98 1.07 20151015 114552 8.08 1.07 20151015 114553 8.18 1.07 20151015 114554 8.28 1.06 20151015 114555 8.40 1.06 20151015 114556 8.52 1.05 20151015 114557 8.64 1.04 20151015 114558 8.76 1.03 20151015 114600 8.88 1.02 20151015 114601 9.00 1.00 20151015 114602 8.99 0.98 20151015 114603 8.50 0.91 20151015 114604 8.12 0.85 20151015 114605 7.67 0.78 20151015 114606 7.22 0.77 20151015 114607 6.76 0.79 20151015 114608 6.31 0.83 20151015 114609 5.86 0.87 20151015 114610 5.42 0.91 20151015 114611 4.99 0.96 20151015 114612 4.56 1.01 20151015 114613 5.18 1.08 20151015 114614 5.81 1.16 20151015 114615 6.47 1.24 20151015 114616 7.14 1.33 20151015 114617 7.83 1.44 20151015 114618 8.54 1.54 20151015 114619 9.27 1.65 20151015 114620 10.02 1.75 20151015 114621 10.80 1.85 20151015 114622 11.59 1.96 20151015 114623 11.58 1.98 20151015 114624 11.55 2.00 20151015 114625 11.51 2.03 20151015 114626 11.47 2.05 20151015 114627 11.40 2.05 20151015 114628 11.33 2.06 20151015 114629 11.25 2.06 20151015 114630 11.17 2.01 20151015 114631 11.10 1.97 20151015 114632 11.02 1.95 20151015 114634 10.90 1.98 20151015 114635 10.84 1.99 20151015 114636 10.79 1.98 20151015 114637 10.75 1.97 20151015 114638 10.70 1.97 20151015 114639 10.66 1.96 20151015 114640 10.64 1.96 20151015 114641 10.62 1.95 20151015 114642 10.60 1.95 20151015 114643 10.59 1.94 20151015 114644 10.58 1.94 20151015 114646 10.55 1.93 20151015 114647 10.51 1.93 20151015 114648 10.48 1.93 20151015 114649 10.45 1.92 20151015 114651 10.42 1.92 20151015 114652 10.38 1.92 20151015 114653 10.34 1.92 20151015 114654 10.37 1.92 20151015 114655 10.42 1.92 20151015 114656 10.48 1.93 20151015 114657 10.53 1.93 20151015 114658 10.59 1.94 20151015 114659 10.65 1.94 20151015 114700 10.70 1.95 20151015 114701 10.74 1.95 20151015 114702 10.78 1.95 20151015 114703 10.82 1.96 20151015 114704 10.84 1.96 20151015 114705 10.84 1.96 20151015 114706 10.83 1.96 20151015 114707 10.82 1.96 20151015 114708 10.83 1.96 20151015 114709 10.83 1.96 20151015 114710 10.82 1.96 20151015 114711 10.82 1.96 20151015 114712 10.80 1.96 20151015 114713 10.78 1.96 20151015 114714 10.75 1.96 20151015 114715 10.70 1.96 20151015 114716 10.66 1.95 20151015 114717 10.61 1.95 20151015 114718 10.56 1.95 20151015 114719 10.53 1.95 20151015 114720 10.50 1.95 20151015 114721 10.47 1.95 20151015 114722 10.44 1.95 20151015 114723 10.41 1.95 20151015 114724 10.41 1.95 20151015 114725 10.44 1.95 20151015 114726 10.47 1.95 20151015 114727 10.50 1.95 20151015 114728 10.49 1.95 20151015 114729 10.49 1.95 20151015 114730 10.50 1.95 20151015 114731 10.51 1.95 20151015 114732 10.52 1.95 20151015 114733 10.52 1.95 20151015 114734 10.49 1.94 20151015 114735 10.41 1.93 20151015 114736 10.34 1.92 20151015 114737 10.27 1.91 20151015 114738 10.19 1.90 20151015 114739 10.11 1.89 20151015 114741 10.04 1.87 20151015 114742 9.98 1.86 20151015 114744 9.89 1.84 20151015 114745 9.83 1.83 20151015 114746 9.65 1.80 20151015 114747 9.47 1.78 20151015 114748 9.31 1.76 20151015 114749 9.13 1.74 20151015 114750 8.95 1.72 20151015 114751 8.78 1.71 20151015 114752 8.61 1.69 20151015 114753 8.46 1.67 20151015 114754 8.33 1.65 20151015 114755 8.19 1.64 20151015 114756 8.01 1.62 20151015 114757 7.83 1.60 20151015 114758 7.65 1.58 20151015 114759 7.46 1.55 20151015 114800 7.25 1.53 20151015 114801 7.03 1.51 20151015 114802 6.82 1.49 20151015 114803 6.60 1.47 20151015 114804 6.38 1.45 20151015 114805 6.17 1.43 20151015 114806 5.99 1.41 20151015 114807 5.81 1.39 20151015 114808 5.62 1.36 20151015 114809 5.41 1.34 20151015 114810 5.20 1.32 20151015 114811 4.99 1.30 20151015 114812 4.79 1.28 20151015 114813 4.59 1.27 20151015 114814 4.38 1.25 20151015 114815 4.18 1.23 20151015 114816 4.01 1.21 20151015 114817 3.83 1.19 20151015 114818 3.65 1.17 20151015 114819 3.49 1.16 20151015 114820 3.32 1.15 20151015 114821 3.16 1.13 20151015 114822 2.96 1.12 20151015 114823 2.76 1.10 20151015 114824 2.55 1.09 20151015 114825 2.37 1.07 20151015 114826 2.28 1.06 20151015 114827 2.21 1.05 20151015 114828 2.14 1.04 20151015 114829 2.06 1.03 20151015 114830 1.97 1.01 20151015 114832 1.90 1.00 20151015 114833 1.83 0.98 20151015 114835 1.71 0.93 20151015 114836 1.68 0.90 20151015 114837 1.71 0.84 20151015 114839 1.84 0.72 20151016 000700 11.45 -0.43 20151016 000701 14.29 -0.52 20151016 000702 17.06 -0.62 20151016 000703 19.23 -0.66 20151016 000704 18.31 -0.55 20151016 000723 8.15 0.84 20151016 000724 7.31 0.76 20151016 000725 6.49 0.67 20151016 000726 5.70 0.60 20151016 000727 5.49 0.55 20151016 000728 5.82 0.52 20151016 000729 6.43 0.50 20151016 000730 6.77 0.44 20151016 000731 6.68 0.34 20151016 000732 6.82 0.23 20151016 000733 7.19 0.12 20151016 000734 7.75 0.16 20151016 000735 8.53 0.20 20151016 000737 9.39 0.25 20151016 000738 10.01 0.24 20151016 000739 10.18 0.22 20151016 000740 10.26 0.21 20151016 000741 10.36 0.24 20151016 000742 10.37 0.31 20151016 000743 10.34 0.37 20151016 000744 10.32 0.44 20151016 000745 10.91 0.51 20151016 000746 11.72 0.57 20151016 000747 12.67 0.61 20151016 000748 12.96 0.63 20151016 000749 12.88 0.64 20151016 000750 12.64 0.66 20151016 000751 12.26 0.71 20151016 000752 12.21 0.75 20151016 000753 12.50 0.78 20151016 000754 13.12 0.80 20151016 000755 13.08 0.85 20151016 000756 12.68 0.91 20151016 000757 12.20 0.97 20151016 000758 11.79 1.02 20151016 000759 11.56 1.09 20151016 000800 11.37 1.15 20151016 000801 11.45 1.21 20151016 000802 11.80 1.27 20151016 000803 12.19 1.34 20151016 000804 12.62 1.40 20151016 000805 11.80 1.35 20151016 000806 10.49 1.29 20151016 000807 9.13 1.25 20151016 000808 8.38 1.27 20151016 000809 8.42 1.31 20151016 000810 8.56 1.34 20151016 000811 8.69 1.36 20151016 000812 8.02 1.35 20151016 000813 7.27 1.34 20151016 000814 6.49 1.34 20151016 000815 5.83 1.34 20151016 000816 5.21 1.36 20151016 000817 4.60 1.40 20151016 000818 4.19 1.43 20151016 000819 4.09 1.42 20151016 000820 4.04 1.38 20151016 000821 4.10 1.30 20151016 000822 4.13 1.28 20151016 000823 4.16 1.30 20151016 000824 4.21 1.32 20151016 000825 4.28 1.32 20151016 000826 4.31 1.30 20151016 000828 4.33 1.26 20151016 000829 4.18 1.23 20151016 000830 3.59 1.23 20151016 000831 3.22 1.21 20151016 000832 2.86 1.23 20151016 000833 2.83 1.23 20151016 000834 3.03 1.22 20151016 000835 3.24 1.19 20151016 000836 2.93 1.21 20151016 000837 2.60 1.27 20151016 000838 2.66 1.33 20151016 000839 2.85 1.38 20151016 000840 2.78 1.37 20151016 000841 2.60 1.35 20151016 000842 2.35 1.35 20151016 000843 2.29 1.32 20151016 000844 2.34 1.27 20151016 000845 2.44 1.21 20151016 000846 2.57 1.15 20151016 000847 2.52 1.10 20151016 000848 2.47 1.08 20151016 000849 2.34 1.07 20151016 000850 1.39 1.06 20151016 000851 0.61 1.05 20151016 000852 0.59 1.04 20151016 000853 0.45 1.06 20151016 000854 0.77 1.11 20151016 000855 1.40 1.17 20151016 000856 1.85 1.22 20151016 000857 1.76 1.21 20151016 000858 1.64 1.17 20151016 000859 1.73 1.13 20151016 000900 1.64 1.08 20151016 000901 1.55 1.06 20151016 000902 1.46 1.08 20151016 000903 1.70 1.11 20151016 000904 2.24 1.13 20151016 000905 2.91 1.13 20151016 000906 2.95 1.10 20151016 000907 3.07 1.02 20151016 000908 4.03 0.94 20151016 000909 5.10 0.86 20151016 000910 6.74 0.83 20151016 000911 8.65 0.82 20151016 000912 10.72 0.81 20151016 000913 12.22 0.83 20151016 000914 12.65 0.89 20151016 000915 13.03 0.91 20151016 000916 13.27 0.89 20151016 000917 12.89 0.81 20151016 000919 12.51 0.72 20151016 000920 12.13 0.63 20151016 000921 11.65 0.51 20151016 000922 11.41 0.41 20151016 000938 8.61 0.93 20151016 000939 7.91 0.87 20151016 000940 7.93 0.86 20151016 000941 8.36 0.88 20151016 000942 8.72 0.88 20151016 000943 8.95 0.86 20151016 000944 9.00 0.83 20151016 000945 8.96 0.77 20151016 000946 8.97 0.70 20151016 000947 9.03 0.64 20151016 000948 9.15 0.65 20151016 000949 9.28 0.66 20151016 000951 9.39 0.67 20151016 000952 9.05 0.64 20151016 000953 8.49 0.60 20151016 000954 7.78 0.54 20151016 000955 7.21 0.51 20151016 000956 7.01 0.57 20151016 000957 7.27 0.64 20151016 000958 7.87 0.72 20151016 000959 8.59 0.69 20151016 001000 4.24 1.20 20151016 001001 4.41 1.20 20151016 001002 4.65 1.18 20151016 001003 4.93 1.15 20151016 001004 5.19 1.12 20151016 001005 5.22 1.11 20151016 001006 5.06 1.12 20151016 001007 5.00 1.11 20151016 001008 5.04 1.10 20151016 001009 5.24 1.12 20151016 001010 5.49 1.15 20151016 001011 5.71 1.19 20151016 001012 5.72 1.19 20151016 001013 5.53 1.16 20151016 001014 5.40 1.15 20151016 001015 5.34 1.15 20151016 001016 5.34 1.17 20151016 001017 5.30 1.18 20151016 001018 5.23 1.20 20151016 001019 5.40 1.19 20151016 001020 5.64 1.16 20151016 001021 5.78 1.13 20151016 001022 5.73 1.13 20151016 001023 5.58 1.16 20151016 001024 5.53 1.19 20151016 001025 5.57 1.22 20151016 001026 5.49 1.22 20151016 001027 5.40 1.22 20151016 001028 5.30 1.22 20151016 001029 5.11 1.20 20151016 001030 5.05 1.18 20151016 001031 5.01 1.18 20151016 001032 5.01 1.19 20151016 001033 5.13 1.19 20151016 001034 5.33 1.17 20151016 001035 5.54 1.16 20151016 001036 5.75 1.16 20151016 001037 5.99 1.18 20151016 001038 6.17 1.19 20151016 001039 6.29 1.21 20151016 001040 6.39 1.24 20151016 001042 6.52 1.26 20151016 001043 6.67 1.27 20151016 001044 6.77 1.27 20151016 001045 6.92 1.26 20151016 001046 7.02 1.27 20151016 001047 7.11 1.27 20151016 001048 7.20 1.27 20151016 001049 7.29 1.27 20151016 001050 7.36 1.27 20151016 001051 7.26 1.27 20151016 001052 7.08 1.27 20151016 001053 6.93 1.27 20151016 001054 6.94 1.24 20151016 001055 6.91 1.21 20151016 001056 6.81 1.18 20151016 001057 6.75 1.16 20151016 001058 6.76 1.16 20151016 001059 6.77 1.16 20151016 001100 6.84 1.17 20151016 001101 6.91 1.17 20151016 001102 6.91 1.17 20151016 001103 6.82 1.16 20151016 001104 6.63 1.14 20151016 001105 6.47 1.14 20151016 001106 6.37 1.14 20151016 001107 6.30 1.15 20151016 001108 6.08 1.14 20151016 001109 5.87 1.13 20151016 001110 5.60 1.11 20151016 001111 5.57 1.11 20151016 001112 5.73 1.12 20151016 001113 6.05 1.14 20151016 001114 6.17 1.15 20151016 001115 5.91 1.15 20151016 001116 5.58 1.13 20151016 001117 5.33 1.12 20151016 001118 5.23 1.10 20151016 001119 5.12 1.09 20151016 001120 4.97 1.11 20151016 001121 4.91 1.11 20151016 001122 4.97 1.08 20151016 001123 5.18 1.06 20151016 001124 5.31 1.05 20151016 001125 5.25 1.07 20151016 001126 5.17 1.07 20151016 001127 5.07 1.05 20151016 001128 5.02 1.05 20151016 001129 4.99 1.07 20151016 001130 4.95 1.09 20151016 001132 4.73 1.09 20151016 001133 4.56 1.06 20151016 001134 4.39 1.02 20151016 001135 4.22 0.98 20151016 001136 3.97 0.99 20151016 001137 3.67 0.99 20151016 001138 3.49 0.98 20151016 001139 3.42 0.99 20151016 001140 3.39 1.00 20151016 001141 3.38 1.01 20151016 001142 3.36 1.02 20151016 001143 3.28 1.03 20151016 001144 3.34 1.04 20151016 001145 3.46 1.07 20151016 001146 3.29 1.04 20151016 001147 3.09 1.01 20151016 001148 2.91 0.98 20151016 001149 2.80 0.96 20151016 001150 2.73 1.00 20151016 001151 2.60 1.03 20151016 001152 2.44 1.06 20151016 001153 2.75 1.02 20151016 001154 3.14 0.99 20151016 001155 3.35 0.96 20151016 001156 3.34 0.96 20151016 001157 3.39 0.99 20151016 001158 3.59 1.02 20151016 001159 4.01 1.05 20151016 001200 3.92 1.01 20151016 001201 3.64 0.98 20151016 001202 3.35 0.97 20151016 001203 3.27 0.99 20151016 001204 6.51 1.05 20151016 001205 6.44 1.04 20151016 001206 6.39 1.04 20151016 001207 6.36 1.04 20151016 001208 6.24 1.03 20151016 001209 5.97 1.03 20151016 001210 5.90 1.04 20151016 001211 5.90 1.06 20151016 001212 6.00 1.09 20151016 001213 6.09 1.11 20151016 001214 6.02 1.09 20151016 001215 5.88 1.06 20151016 001216 5.62 1.02 20151016 001217 5.17 1.02 20151016 001218 4.77 1.01 20151016 001219 4.55 1.01 20151016 001220 4.44 1.01 20151016 001221 4.39 1.01 20151016 001223 4.34 1.01 20151016 001224 4.23 1.02 20151016 001225 3.91 1.05 20151016 001226 3.70 1.09 20151016 001227 3.53 1.12 20151016 001228 3.39 1.13 20151016 001229 3.25 1.13 20151016 001230 3.13 1.13 20151016 001231 3.04 1.13 20151016 001232 3.00 1.13 20151016 001233 3.06 1.13 20151016 001234 3.19 1.13 20151016 001235 2.98 1.13 20151016 001237 2.19 1.13 20151016 001238 2.39 1.11 20151016 001239 2.70 1.08 20151016 001240 2.93 1.04 20151016 001242 3.04 1.01 20151016 001243 3.02 1.01 20151016 001244 2.99 1.01 20151016 001245 2.97 1.03 20151016 001246 3.01 1.07 20151016 001247 3.11 1.11 20151016 001248 3.22 1.14 20151016 001249 3.14 1.14 20151016 001250 3.17 1.14 20151016 001251 3.30 1.14 20151016 001252 3.36 1.14 20151016 001253 3.43 1.14 20151016 001254 3.51 1.14 20151016 001255 3.53 1.14 20151016 001256 3.39 1.14 20151016 001257 3.30 1.14 20151016 001258 3.24 1.14 20151016 001259 3.20 1.14 20151016 001300 3.15 1.04 20151016 001301 3.12 1.07 20151016 001303 3.04 1.14 20151016 001304 2.99 1.16 20151016 001305 2.97 1.17 20151016 001306 2.84 1.14 20151016 001309 2.87 1.14 20151016 001310 2.60 1.16 20151016 001311 2.41 1.18 20151016 001313 2.04 1.18 20151016 001314 1.86 1.18 20151016 001315 1.68 1.18 20151016 001316 1.51 1.19 20151016 001317 1.23 1.19 20151016 001318 0.82 1.19 20151016 020227 12.76 0.52 20151016 020228 12.79 0.47 20151016 020229 12.87 0.42 20151016 020230 12.96 0.36 20151016 020231 12.95 0.30 20151016 020232 12.86 0.25 20151016 020233 12.68 0.22 20151016 020234 12.37 0.23 20151016 020235 12.02 0.27 20151016 020236 11.67 0.28 20151016 020237 11.40 0.30 20151016 020239 11.33 0.34 20151016 020240 11.17 0.38 20151016 020241 11.07 0.41 20151016 020242 10.77 0.38 20151016 020243 10.31 0.35 20151016 020244 9.71 0.33 20151016 020245 8.90 0.34 20151016 020246 8.00 0.39 20151016 020247 7.08 0.46 20151016 020248 6.20 0.51 20151016 020249 5.89 0.52 20151016 020250 5.78 0.55 20151016 020251 5.91 0.59 20151016 020252 6.39 0.58 20151016 020253 7.12 0.55 20151016 020254 8.23 0.51 20151016 020255 8.89 0.47 20151016 020256 7.94 0.42 20151016 020257 7.01 0.37 20151016 020258 6.01 0.34 20151016 020259 5.26 0.31 20151016 020300 4.63 0.28 20151016 020301 4.11 0.24 20151016 020302 3.70 0.15 20151016 020303 3.28 0.03 20151016 020304 2.83 -0.09 20151016 020305 2.44 -0.18 20151016 020306 2.49 -0.20 20151016 020307 2.89 -0.24 20151016 020308 3.53 -0.30 20151016 020309 4.26 -0.37 20151016 020310 4.93 -0.45 20151016 020311 5.32 -0.49 20151016 020312 5.60 -0.48 20151016 020313 6.01 -0.44 20151016 020314 6.61 -0.43 20151016 020315 7.37 -0.45 20151016 020316 7.38 -0.47 20151016 020317 7.17 -0.48 20151016 020318 6.79 -0.50 20151016 020319 6.61 -0.49 20151016 020320 6.75 -0.50 20151016 020321 6.79 -0.52 20151016 020322 6.71 -0.55 20151016 020323 6.58 -0.56 20151016 020324 6.69 -0.57 20151016 020325 7.14 -0.59 20151016 020326 6.53 -0.59 20151016 020327 5.83 -0.58 20151016 020328 5.12 -0.57 20151016 020330 4.52 -0.55 20151016 020331 3.88 -0.51 20151016 020332 3.39 -0.50 20151016 020333 3.05 -0.49 20151016 020334 3.20 -0.45 20151016 020335 3.78 -0.39 20151016 020336 4.81 -0.32 20151016 020337 5.63 -0.26 20151016 020338 6.18 -0.21 20151016 020339 6.69 -0.15 20151016 020340 7.08 -0.08 20151016 020341 7.41 0.03 20151016 020342 7.52 0.14 20151016 020343 7.74 0.23 20151016 020344 8.35 0.29 20151016 020345 8.98 0.36 20151016 020346 9.52 0.44 20151016 020347 9.54 0.49 20151016 020348 9.04 0.50 20151016 020349 8.32 0.50 20151016 020350 7.65 0.49 20151016 020351 7.65 0.46 20151016 020352 7.67 0.45 20151016 020353 7.67 0.43 20151016 020354 7.36 0.40 20151016 020355 6.81 0.37 20151016 020356 6.30 0.36 20151016 020357 6.05 0.37 20151016 020358 6.42 0.40 20151016 020359 6.80 0.43 20151016 020400 7.13 0.47 20151016 020401 6.96 0.49 20151016 020402 6.74 0.52 20151016 020403 6.69 0.56 20151016 020404 6.82 0.59 20151016 020405 6.88 0.60 20151016 020406 7.11 0.63 20151016 020407 7.57 0.67 20151016 020408 7.84 0.72 20151016 020409 8.05 0.75 20151016 020410 8.26 0.77 20151016 020411 8.51 0.75 20151016 020412 8.45 0.69 20151016 020413 8.38 0.65 20151016 020414 8.37 0.64 20151016 020415 8.50 0.70 20151016 020416 8.60 0.73 20151016 020417 8.68 0.75 20151016 020418 8.40 0.72 20151016 020419 7.87 0.66 20151016 020421 7.51 0.62 20151016 020422 7.46 0.61 20151016 020423 7.95 0.66 20151016 020424 8.17 0.69 20151016 020425 8.32 0.71 20151016 020426 8.36 0.70 20151016 020427 8.43 0.70 20151016 020428 8.38 0.69 20151016 020429 8.03 0.69 20151016 020430 7.51 0.69 20151016 020431 7.28 0.68 20151016 020432 7.27 0.68 20151016 020433 7.42 0.63 20151016 020434 7.51 0.57 20151016 020435 7.49 0.52 20151016 020436 7.39 0.54 20151016 020437 7.34 0.59 20151016 020438 7.30 0.62 20151016 020439 7.31 0.63 20151016 020440 7.56 0.59 20151016 020441 7.94 0.53 20151016 020442 8.27 0.47 20151016 020443 8.06 0.47 20151016 020444 7.82 0.49 20151016 020445 7.82 0.51 20151016 020446 8.01 0.52 20151016 020447 8.23 0.50 20151016 020448 8.42 0.47 20151016 020449 8.61 0.41 20151016 020450 8.89 0.44 20151016 020451 9.06 0.46 20151016 020452 9.04 0.46 20151016 020453 8.89 0.43 20151016 020454 8.68 0.43 20151016 020455 8.54 0.45 20151016 020456 8.50 0.50 20151016 020457 8.44 0.50 20151016 020458 8.36 0.49 20151016 020459 8.25 0.48 20151016 020500 8.43 0.47 20151016 020501 8.97 0.45 20151016 020502 9.71 0.44 20151016 020503 10.45 0.42 20151016 020504 9.86 0.42 20151016 020505 9.46 0.44 20151016 020506 9.17 0.46 20151016 020507 9.34 0.48 20151016 020508 9.87 0.45 20151016 020509 10.73 0.40 20151016 020511 11.46 0.36 20151016 020512 11.40 0.47 20151016 020513 11.33 0.56 20151016 020514 11.25 0.64 20151016 020515 11.17 0.63 20151016 020516 11.09 0.62 20151016 020517 11.01 0.60 20151016 020518 11.14 0.58 20151016 020519 11.52 0.57 20151016 020520 11.81 0.59 20151016 020521 11.96 0.61 20151016 020522 12.93 0.72 20151016 020523 13.74 0.83 20151016 020524 14.75 0.94 20151016 020525 15.84 0.97 20151016 020526 17.17 0.94 20151016 020527 18.48 0.92 20151016 020528 19.77 0.93 20151016 020530 20.63 0.98 20151016 020531 20.99 1.01 20151016 020532 21.02 0.97 20151016 020533 20.93 0.89 20151016 020538 18.13 0.86 20151016 020540 17.84 0.60 20151016 100706 9.09 1.13 20151016 100707 9.07 1.14 20151016 100708 9.07 1.17 20151016 100709 9.05 1.20 20151016 100710 9.04 1.23 20151016 100711 8.99 1.24 20151016 100712 8.95 1.25 20151016 100713 8.91 1.26 20151016 100714 8.83 1.25 20151016 100715 8.77 1.26 20151016 100716 8.70 1.26 20151016 100717 8.65 1.26 20151016 100718 8.58 1.26 20151016 100719 8.54 1.27 20151016 100720 8.51 1.27 20151016 100721 8.45 1.27 20151016 100722 8.40 1.28 20151016 100723 8.35 1.28 20151016 100724 8.33 1.28 20151016 100725 8.39 1.29 20151016 100726 8.45 1.29 20151016 100727 8.51 1.30 20151016 100728 8.58 1.31 20151016 100729 8.64 1.32 20151016 100730 8.73 1.33 20151016 100731 8.82 1.34 20151016 100732 8.89 1.34 20151016 100733 8.99 1.36 20151016 100734 9.09 1.37 20151016 100736 9.16 1.38 20151016 100737 9.18 1.39 20151016 100738 9.20 1.40 20151016 100739 9.22 1.41 20151016 100740 9.26 1.42 20151016 100741 9.30 1.43 20151016 100742 9.34 1.45 20151016 100743 9.39 1.46 20151016 100744 9.43 1.47 20151016 100745 9.48 1.48 20151016 100746 9.55 1.49 20151016 100747 9.58 1.50 20151016 100748 9.58 1.50 20151016 100749 9.59 1.51 20151016 100750 9.60 1.52 20151016 100751 9.61 1.52 20151016 100752 9.63 1.52 20151016 100753 9.64 1.52 20151016 100754 9.64 1.53 20151016 100755 9.62 1.53 20151016 100756 9.60 1.53 20151016 100757 9.58 1.53 20151016 100758 9.55 1.52 20151016 100759 9.50 1.51 20151016 100800 9.46 1.51 20151016 100801 9.42 1.50 20151016 100802 9.34 1.50 20151016 100803 9.26 1.49 20151016 100804 9.20 1.48 20151016 100805 9.15 1.47 20151016 100806 9.10 1.47 20151016 100807 9.06 1.47 20151016 100808 9.00 1.46 20151016 100809 8.92 1.46 20151016 100810 8.83 1.45 20151016 100811 8.75 1.44 20151016 100812 8.68 1.44 20151016 100813 8.63 1.43 20151016 100814 8.56 1.43 20151016 100815 8.48 1.42 20151016 100816 8.41 1.42 20151016 100817 8.31 1.41 20151016 100818 8.23 1.40 20151016 100819 8.18 1.40 20151016 100820 8.13 1.40 20151016 100821 8.07 1.39 20151016 100822 8.02 1.39 20151016 100823 7.96 1.39 20151016 100824 7.92 1.38 20151016 100825 7.87 1.38 20151016 100827 7.81 1.37 20151016 100828 7.73 1.37 20151016 100829 7.67 1.36 20151016 100830 7.60 1.36 20151016 100831 7.50 1.35 20151016 100832 7.42 1.35 20151016 100833 7.31 1.34 20151016 100834 7.21 1.34 20151016 100835 7.11 1.34 20151016 100836 6.99 1.33 20151016 100837 6.86 1.33 20151016 100838 6.73 1.33 20151016 100839 6.63 1.32 20151016 100840 6.51 1.32 20151016 100841 6.40 1.32 20151016 100842 6.32 1.32 20151016 100843 6.23 1.32 20151016 100844 6.14 1.32 20151016 100845 6.07 1.32 20151016 100846 5.99 1.32 20151016 100847 5.92 1.32 20151016 100848 5.85 1.32 20151016 100849 5.78 1.32 20151016 100850 5.68 1.32 20151016 100851 5.60 1.32 20151016 100852 5.53 1.32 20151016 100853 5.47 1.32 20151016 100854 5.42 1.31 20151016 100855 5.36 1.31 20151016 100856 5.31 1.31 20151016 100857 5.24 1.32 20151016 100858 5.18 1.32 20151016 100859 5.12 1.32 20151016 100900 5.04 1.32 20151016 100901 4.97 1.32 20151016 100902 4.91 1.32 20151016 100903 4.84 1.32 20151016 100904 4.74 1.32 20151016 100905 4.65 1.33 20151016 100906 4.57 1.33 20151016 100907 4.46 1.33 20151016 101025 3.06 1.19 20151016 101026 3.01 1.19 20151016 101027 2.97 1.19 20151016 101028 2.92 1.19 20151016 101029 2.84 1.20 20151016 101030 2.76 1.20 20151016 101031 2.68 1.21 20151016 101032 2.61 1.21 20151016 101033 2.50 1.21 20151016 101034 2.38 1.21 20151016 101035 2.28 1.21 20151016 101036 2.17 1.22 20151016 101037 2.08 1.22 20151016 101038 1.99 1.22 20151016 101039 1.90 1.22 20151016 101040 1.82 1.22 20151016 101041 1.78 1.22 20151016 101042 1.77 1.22 20151016 101043 1.76 1.22 20151016 101044 1.81 1.22 20151016 101045 1.93 1.22 20151016 101046 2.04 1.22 20151016 101047 2.10 1.21 20151016 101048 2.17 1.21 20151016 101049 2.27 1.21 20151016 101050 2.34 1.20 20151016 101051 2.42 1.20 20151016 101052 2.48 1.20 20151016 101053 2.51 1.20 20151016 101054 2.55 1.19 20151016 101055 2.57 1.19 20151016 101056 2.59 1.19 20151016 101057 2.60 1.18 20151016 101059 2.61 1.18 20151016 101100 2.61 1.17 20151016 101101 2.56 1.17 20151016 101102 2.42 1.16 20151016 101103 2.29 1.16 20151016 101104 2.18 1.15 20151016 101106 1.91 1.14 20151016 101107 1.78 1.13 20151016 101108 1.62 1.12 20151016 101109 1.49 1.12 20151016 101110 1.39 1.11 20151016 101111 1.28 1.11 20151016 101112 1.27 1.11 20151016 101113 1.26 1.10 20151016 101114 1.28 1.10 20151016 101253 5.67 1.14 20151016 101254 5.73 1.14 20151016 101255 5.79 1.14 20151016 101256 5.83 1.14 20151016 101257 5.83 1.15 20151016 101258 5.85 1.15 20151016 101259 5.86 1.16 20151016 101300 5.88 1.16 20151016 101301 5.89 1.17 20151016 101302 5.91 1.17 20151016 101303 5.93 1.17 20151016 101304 5.94 1.18 20151016 101305 5.96 1.18 20151016 101306 5.98 1.18 20151016 101307 6.00 1.18 20151016 101308 6.03 1.19 20151016 101309 6.06 1.19 20151016 101310 6.07 1.19 20151016 101311 6.08 1.20 20151016 101312 6.09 1.20 20151016 101313 6.11 1.21 20151016 101314 6.14 1.21 20151016 101315 6.17 1.21 20151016 101316 6.20 1.22 20151016 101317 6.21 1.22 20151016 101318 6.18 1.22 20151016 101319 6.16 1.22 20151016 101320 6.15 1.23 20151016 101321 6.15 1.23 20151016 101322 6.15 1.23 20151016 101323 6.15 1.23 20151016 101324 6.15 1.23 20151016 101325 6.15 1.24 20151016 101326 6.14 1.24 20151016 101327 6.12 1.24 20151016 101328 6.09 1.25 20151016 101329 6.08 1.25 20151016 101331 6.07 1.25 20151016 101332 6.04 1.25 20151016 101333 6.02 1.26 20151016 101334 6.01 1.26 20151016 101335 6.02 1.27 20151016 101336 6.02 1.27 20151016 101337 6.02 1.27 20151016 101338 6.00 1.28 20151016 101339 5.98 1.28 20151016 101340 5.95 1.29 20151016 101341 5.94 1.29 20151016 101342 5.97 1.29 20151016 101343 6.00 1.30 20151016 101344 6.02 1.30 20151016 101345 6.03 1.30 20151016 101346 6.04 1.30 20151016 101347 6.05 1.31 20151016 101348 6.05 1.31 20151016 101349 6.05 1.31 20151016 101350 6.04 1.32 20151016 101351 6.04 1.32 20151016 101352 6.07 1.32 20151016 101353 6.09 1.32 20151016 101354 6.10 1.33 20151016 101355 6.10 1.33 20151016 101356 6.10 1.33 20151016 101357 6.11 1.33 20151016 101358 6.12 1.33 20151016 101359 6.14 1.33 20151016 101400 6.14 1.33 20151016 101401 6.14 1.33 20151016 101402 6.13 1.33 20151016 101403 6.12 1.33 20151016 101404 6.10 1.33 20151016 101405 6.09 1.33 20151016 101406 6.06 1.33 20151016 101407 6.02 1.33 20151016 101408 5.98 1.32 20151016 101409 6.01 1.32 20151016 101410 6.06 1.32 20151016 101411 6.10 1.32 20151016 101412 6.14 1.32 20151016 101413 6.14 1.32 20151016 101414 6.14 1.32 20151016 101415 6.16 1.32 20151016 101416 6.15 1.32 20151016 101417 6.15 1.32 20151016 101418 6.13 1.32 20151016 101419 6.13 1.32 20151016 101421 6.13 1.31 20151016 101422 6.13 1.31 20151016 101423 6.12 1.31 20151016 101424 6.10 1.31 20151016 101425 6.08 1.32 20151016 101426 6.05 1.32 20151016 101427 6.02 1.32 20151016 101428 5.98 1.32 20151016 101429 5.94 1.32 20151016 101430 5.95 1.32 20151016 101431 6.02 1.33 20151016 101432 6.07 1.33 20151016 101433 6.13 1.33 20151016 101434 6.17 1.33 20151016 101435 6.21 1.34 20151016 101436 6.24 1.34 20151016 101437 6.28 1.34 20151016 101438 6.32 1.35 20151016 101439 6.35 1.35 20151016 101440 6.39 1.35 20151016 101441 6.44 1.36 20151016 101442 6.49 1.36 20151016 101443 6.53 1.37 20151016 101444 6.58 1.37 20151016 101445 6.63 1.38 20151016 101446 6.70 1.38 20151016 101447 6.75 1.38 20151016 101448 6.81 1.38 20151016 101449 6.86 1.39 20151016 101450 6.90 1.39 20151016 101451 6.93 1.39 20151016 101452 6.96 1.39 20151016 101453 6.99 1.39 20151016 101454 6.98 1.40 20151016 101455 6.97 1.40 20151016 101456 6.97 1.40 20151016 101457 6.98 1.40 20151016 101458 6.98 1.40 20151016 101459 6.97 1.41 20151016 101500 6.97 1.41 20151016 101501 6.94 1.41 20151016 101502 6.91 1.41 20151016 101503 6.89 1.41 20151016 101504 6.86 1.41 20151016 101505 6.85 1.41 20151016 101506 6.84 1.41 20151016 101507 6.83 1.41 20151016 101508 6.82 1.41 20151016 101509 6.80 1.42 20151016 101510 6.78 1.42 20151016 101512 6.79 1.42 20151016 101513 6.80 1.42 20151016 101514 6.81 1.42 20151016 101515 6.82 1.42 20151016 101516 6.83 1.42 20151016 101517 6.84 1.42 20151016 101518 6.85 1.42 20151016 101519 6.85 1.42 20151016 101520 6.86 1.43 20151016 101521 6.87 1.43 20151016 101522 6.89 1.43 20151016 101523 6.92 1.43 20151016 101524 6.94 1.44 20151016 101525 6.96 1.44 20151016 101526 6.98 1.44 20151016 101527 7.00 1.44 20151016 101528 7.00 1.44 20151016 101529 7.00 1.44 20151016 101530 6.99 1.44 20151016 101531 6.98 1.45 20151016 101532 6.99 1.45 20151016 101533 6.99 1.45 20151016 101534 7.01 1.45 20151016 101535 7.01 1.45 20151016 101536 7.00 1.45 20151016 101537 6.99 1.46 20151016 101538 6.98 1.46 20151016 101539 6.96 1.46 20151016 101540 6.95 1.46 20151016 101541 6.94 1.47 20151016 101542 6.94 1.47 20151016 101543 6.96 1.47 20151016 101544 6.99 1.48 20151016 101545 7.02 1.48 20151016 101546 7.05 1.48 20151016 101547 7.08 1.48 20151016 101548 7.10 1.48 20151016 101549 7.12 1.48 20151016 101550 7.13 1.49 20151016 101551 7.14 1.49 20151016 101552 7.14 1.49 20151016 101553 7.17 1.49 20151016 101554 7.20 1.50 20151016 101555 7.22 1.50 20151016 101556 7.23 1.50 20151016 101557 7.23 1.50 20151016 101558 7.24 1.50 20151016 101559 7.25 1.50 20151016 101600 7.26 1.50 20151016 101601 7.27 1.50 20151016 101603 7.27 1.50 20151016 101604 7.27 1.50 20151016 101605 7.27 1.49 20151016 101606 7.27 1.49 20151016 101607 7.26 1.49 20151016 101608 7.26 1.49 20151016 101609 7.25 1.49 20151016 101610 7.25 1.49 20151016 101611 7.23 1.49 20151016 101612 7.22 1.48 20151016 101613 7.20 1.48 20151016 101614 7.19 1.48 20151016 101615 7.17 1.48 20151016 101616 7.17 1.48 20151016 101617 7.15 1.47 20151016 101618 7.14 1.47 20151016 101619 7.13 1.47 20151016 101620 7.11 1.47 20151016 101621 7.10 1.47 20151016 101622 7.09 1.46 20151016 101623 7.07 1.46 20151016 101624 7.06 1.46 20151016 101625 7.04 1.46 20151016 101626 7.03 1.46 20151016 101627 7.01 1.46 20151016 101628 6.99 1.46 20151016 101629 6.98 1.45 20151016 101630 6.95 1.45 20151016 101631 6.93 1.45 20151016 101632 6.92 1.45 20151016 101633 6.90 1.45 20151016 101634 6.85 1.44 20151016 101635 6.78 1.44 20151016 101636 6.71 1.44 20151016 101637 6.68 1.43 20151016 101638 6.65 1.43 20151016 101639 6.62 1.43 20151016 101640 6.58 1.43 20151016 101641 6.55 1.42 20151016 101642 6.52 1.42 20151016 101643 6.49 1.42 20151016 101644 6.45 1.41 20151016 101645 6.42 1.41 20151016 101646 6.38 1.41 20151016 101647 6.36 1.40 20151016 101648 6.35 1.40 20151016 101649 6.35 1.40 20151016 101650 6.34 1.40 20151016 101651 6.33 1.40 20151016 101653 6.32 1.39 20151016 101655 6.30 1.39 20151016 101656 6.29 1.39 20151016 101657 6.28 1.38 20151016 101658 6.29 1.38 20151016 101659 6.32 1.38 20151016 101700 6.34 1.38 20151016 101701 6.37 1.37 20151016 101702 6.38 1.37 20151016 101703 6.40 1.36 20151016 101704 6.41 1.36 20151016 101705 6.36 1.35 20151016 101706 6.31 1.35 20151016 101707 6.26 1.35 20151016 101708 6.22 1.34 20151016 101709 6.19 1.34 20151016 101710 6.16 1.33 20151016 101712 6.10 1.32 20151016 101713 6.08 1.32 20151016 101714 6.05 1.32 20151016 101715 6.01 1.31 20151016 101716 5.99 1.30 20151016 101717 5.96 1.30 20151016 101718 5.94 1.29 20151016 101719 5.92 1.29 20151016 101720 5.91 1.28 20151016 101721 5.88 1.27 20151016 101722 5.85 1.27 20151016 101723 5.81 1.26 20151016 101725 5.75 1.24 20151016 101726 5.70 1.24 20151016 101727 5.65 1.23 20151016 101728 5.58 1.22 20151016 101729 5.50 1.21 20151016 101730 5.42 1.21 20151016 101731 5.34 1.20 20151016 101732 5.29 1.20 20151016 101733 5.24 1.19 20151016 101734 5.18 1.18 20151016 101735 5.15 1.18 20151016 101736 5.13 1.17 20151016 101737 5.10 1.16 20151016 101738 5.06 1.16 20151016 101739 5.01 1.15 20151016 101740 4.97 1.15 20151016 101741 4.92 1.14 20151016 101742 4.86 1.13 20151016 101744 4.81 1.13 20151016 101745 4.76 1.12 20151016 101746 4.76 1.12 20151016 101747 4.77 1.11 20151016 101748 4.77 1.11 20151016 101749 4.76 1.11 20151016 101750 4.73 1.10 20151016 101751 4.70 1.10 20151016 101752 4.67 1.10 20151016 101753 4.66 1.09 20151016 101754 4.65 1.09 20151016 101755 4.64 1.08 20151016 101756 4.64 1.08 20151016 101757 4.64 1.08 20151016 101758 4.63 1.08 20151016 101759 4.62 1.08 20151016 101800 4.62 1.07 20151016 101801 4.61 1.07 20151016 101802 4.60 1.06 20151016 101803 4.59 1.06 20151016 101804 4.58 1.06 20151016 101805 4.58 1.06 20151016 101806 4.57 1.05 20151016 101807 4.56 1.05 20151016 101808 4.56 1.04 20151016 101809 4.56 1.04 20151016 101810 4.56 1.04 20151016 101811 4.55 1.04 20151016 101812 4.55 1.04 20151016 101813 4.55 1.03 20151016 101814 4.55 1.03 20151016 101815 4.55 1.02 20151016 101816 4.55 1.02 20151016 101817 4.55 1.01 20151016 101818 4.55 1.01 20151016 101819 4.55 1.01 20151016 101820 4.55 1.01 20151016 101821 4.55 1.01 20151016 101822 4.56 1.01 20151016 101823 4.56 1.00 20151016 101824 4.55 1.00 20151016 101825 4.54 1.00 20151016 101826 4.57 0.99 20151016 101827 4.59 0.99 20151016 101828 4.62 0.99 20151016 101829 4.65 0.99 20151016 101830 4.69 0.99 20151016 101831 4.73 0.99 20151016 101832 4.76 0.99 20151016 120353 3.85 0.28 20151016 120355 4.00 0.35 20151016 120356 4.10 0.40 20151016 120357 4.20 0.44 20151016 120358 4.29 0.47 20151016 120359 4.36 0.50 20151016 120400 4.44 0.53 20151016 120401 4.53 0.56 20151016 120402 4.64 0.58 20151016 120403 4.75 0.61 20151016 120404 4.86 0.63 20151016 120405 4.97 0.65 20151016 120406 5.07 0.66 20151016 120407 5.20 0.68 20151016 120408 5.34 0.70 20151016 120409 5.44 0.72 20151016 120410 5.55 0.73 20151016 120411 5.67 0.75 20151016 120412 5.78 0.76 20151016 120413 5.92 0.78 20151016 120414 6.05 0.79 20151016 120415 6.19 0.81 20151016 120416 6.32 0.82 20151016 120417 6.44 0.84 20151016 120418 6.55 0.86 20151016 120420 6.63 0.87 20151016 120421 6.73 0.88 20151016 120422 6.84 0.89 20151016 120423 6.94 0.91 20151016 120424 7.04 0.92 20151016 120425 7.12 0.94 20151016 120426 7.21 0.95 20151016 120427 7.30 0.96 20151016 120428 7.41 0.97 20151016 120429 7.52 0.99 20151016 120430 7.60 1.00 20151016 120431 7.65 1.01 20151016 120432 7.71 1.01 20151016 120433 7.76 1.03 20151016 120434 7.80 1.04 20151016 120435 7.86 1.05 20151016 120436 7.92 1.06 20151016 120437 8.00 1.07 20151016 120438 8.08 1.08 20151016 120439 8.15 1.09 20151016 120440 8.20 1.10 20151016 120441 8.22 1.10 20151016 120442 8.24 1.11 20151016 120443 8.27 1.12 20151016 120444 8.31 1.13 20151016 120445 8.35 1.13 20151016 120446 8.39 1.14 20151016 120447 8.41 1.15 20151016 120448 8.42 1.15 20151016 120449 8.44 1.16 20151016 120450 8.45 1.16 20151016 120451 8.46 1.17 20151016 120452 8.48 1.18 20151016 120453 8.48 1.18 20151016 120454 8.49 1.19 20151016 120455 8.49 1.19 20151016 120456 8.49 1.19 20151016 120457 8.49 1.19 20151016 120458 8.49 1.20 20151016 120459 8.49 1.21 20151016 120500 8.49 1.21 20151016 120501 8.50 1.22 20151016 120502 8.51 1.22 20151016 120503 8.51 1.23 20151016 120504 8.51 1.23 20151016 120505 8.50 1.24 20151016 120506 8.49 1.25 20151016 120507 8.48 1.25 20151016 120508 8.47 1.26 20151016 120509 8.47 1.27 20151016 120511 8.47 1.27 20151016 120512 8.51 1.28 20151016 120513 8.56 1.29 20151016 120514 8.62 1.30 20151016 120515 8.68 1.31 20151016 120516 8.73 1.32 20151016 120517 8.78 1.33 20151016 120518 8.83 1.34 20151016 120519 8.87 1.35 20151016 120520 8.89 1.36 20151016 120521 8.92 1.38 20151016 120522 8.95 1.38 20151016 120523 9.02 1.39 20151016 120524 9.07 1.40 20151016 120525 9.13 1.41 20151016 120526 9.19 1.41 20151016 120527 9.25 1.42 20151016 120528 9.30 1.43 20151016 120529 9.35 1.44 20151016 120530 9.39 1.44 20151016 120531 9.42 1.45 20151016 120532 9.43 1.45 20151016 120533 9.36 1.45 20151016 120534 9.29 1.45 20151016 120535 9.22 1.44 20151016 120536 9.16 1.44 20151016 120537 9.05 1.43 20151016 120538 8.96 1.43 20151016 120539 8.87 1.42 20151016 120540 8.80 1.41 20151016 120541 8.69 1.40 20151016 120542 8.61 1.40 20151016 120543 8.62 1.39 20151016 120544 8.66 1.39 20151016 120545 8.71 1.39 20151016 120546 8.75 1.39 20151016 120547 8.82 1.39 20151016 120548 8.90 1.39 20151016 120549 8.99 1.40 20151016 120550 9.05 1.40 20151016 120551 9.13 1.40 20151016 120552 9.23 1.41 20151016 120553 9.27 1.41 20151016 120554 9.28 1.41 20151016 120555 9.29 1.41 20151016 120556 9.30 1.41 20151016 120557 9.34 1.41 20151016 120558 9.38 1.41 20151016 120559 9.44 1.41 20151016 120601 9.51 1.42 20151016 120602 9.55 1.42 20151016 120603 9.62 1.42 20151016 120604 9.66 1.42 20151016 120605 9.68 1.42 20151016 120606 9.70 1.42 20151016 120607 9.72 1.42 20151016 120608 9.75 1.42 20151016 120609 9.78 1.42 20151016 120610 9.82 1.42 20151016 120611 9.87 1.41 20151016 120612 9.90 1.41 20151016 120613 9.94 1.41 20151016 120614 9.98 1.41 20151016 120615 10.03 1.41 20151016 120616 10.09 1.41 20151016 120617 10.16 1.41 20151016 120618 10.22 1.41 20151016 120619 10.29 1.41 20151016 120620 10.37 1.42 20151016 120621 10.45 1.42 20151016 120622 10.51 1.41 20151016 120623 10.57 1.41 20151016 120624 10.61 1.41 20151016 120625 10.33 1.37 20151016 120626 10.05 1.32 20151016 120627 9.76 1.28 20151016 120628 9.46 1.17 20151016 120629 9.16 1.03 20151016 120630 8.85 0.89 20151016 120719 6.43 1.41 20151016 120720 6.52 1.42 20151016 120721 6.62 1.43 20151016 120722 6.72 1.44 20151016 120723 6.83 1.45 20151016 120724 6.94 1.46 20151016 120725 7.04 1.46 20151016 120726 7.13 1.46 20151016 120728 7.21 1.46 20151016 120729 7.28 1.47 20151016 120730 7.34 1.47 20151016 120731 7.39 1.48 20151016 120732 7.42 1.49 20151016 120733 7.45 1.50 20151016 120734 7.46 1.50 20151016 120735 7.49 1.49 20151016 120736 7.48 1.49 20151016 120737 7.42 1.49 20151016 120738 7.37 1.48 20151016 120739 7.32 1.48 20151016 120740 7.26 1.47 20151016 120741 7.19 1.47 20151016 120744 6.98 1.45 20151016 120745 6.92 1.45 20151016 120746 6.86 1.44 20151016 120747 6.78 1.43 20151016 120748 6.65 1.42 20151016 120749 6.52 1.41 20151016 120750 6.39 1.40 20151016 120751 6.28 1.39 20151016 120752 6.17 1.38 20151016 120753 6.06 1.37 20151016 120754 5.93 1.36 20151016 120755 5.79 1.35 20151016 120756 5.66 1.33 20151016 120757 5.51 1.32 20151016 120758 5.31 1.31 20151016 120759 5.11 1.29 20151016 120800 4.91 1.28 20151016 120801 4.71 1.27 20151016 120802 4.53 1.25 20151016 120803 4.34 1.24 20151016 120804 4.16 1.22 20151016 120805 4.02 1.21 20151016 120806 3.84 1.19 20151016 120807 3.66 1.18 20151016 120808 3.51 1.15 20151016 120809 3.37 1.12 20151016 120810 3.24 1.08 20151016 120811 3.10 1.08 20151016 120812 2.96 1.10 20151016 120813 2.84 1.11 20151016 120814 2.73 1.08 20151016 120815 2.60 0.98 20151016 120816 2.50 0.88 20151016 120818 2.45 0.79 20151016 120819 2.38 0.79 20151016 120821 2.26 0.79 20151016 120822 2.19 0.78 20151016 120823 2.14 0.75 20151016 120824 2.12 0.73 20151016 120825 2.10 0.67 20151016 120826 2.06 0.54 20151017 002747 14.20 1.09 20151017 002748 12.75 1.16 20151017 002749 11.65 1.26 20151017 002750 10.64 1.33 20151017 002751 9.58 1.35 20151017 002752 8.28 1.36 20151017 002753 7.05 1.40 20151017 002801 4.04 1.50 20151017 002802 4.51 1.57 20151017 002803 4.99 1.62 20151017 002809 11.28 1.50 20151017 002810 11.54 1.49 20151017 002811 12.26 1.52 20151017 002812 13.19 1.57 20151017 002813 13.85 1.60 20151017 002814 14.48 1.62 20151017 002815 14.79 1.54 20151017 002816 15.11 1.49 20151017 002817 15.46 1.46 20151017 002818 15.82 1.49 20151017 002819 16.23 1.51 20151017 002820 16.06 1.53 20151017 002821 15.44 1.53 20151017 002822 14.12 1.53 20151017 002823 12.86 1.54 20151017 002824 11.92 1.54 20151017 002825 10.88 1.50 20151017 002829 10.46 1.43 20151017 002830 10.92 1.50 20151017 002831 11.10 1.56 20151017 002833 11.88 1.57 20151017 002834 12.79 1.58 20151017 002835 13.23 1.59 20151017 002836 13.47 1.59 20151017 002837 13.62 1.59 20151017 002838 14.31 1.57 20151017 002839 15.09 1.58 20151017 002840 15.66 1.60 20151017 002841 16.21 1.61 20151017 002842 16.87 1.59 20151017 002843 17.63 1.59 20151017 002846 17.53 1.66 20151017 002847 16.84 1.67 20151017 002848 17.14 1.68 20151017 002849 17.90 1.68 20151017 002851 18.60 1.69 20151017 002852 19.24 1.70 20151017 002853 19.85 1.71 20151017 002854 20.59 1.72 20151017 002855 21.45 1.73 20151017 002856 21.49 1.80 20151017 002857 21.46 1.88 20151017 002858 21.50 1.96 20151017 002859 21.33 2.00 20151017 002900 20.94 2.01 20151017 002901 20.41 2.03 20151017 002902 19.99 2.04 20151017 002903 20.32 2.05 20151017 002904 20.58 2.06 20151017 002905 20.96 2.09 20151017 002906 20.55 2.16 20151017 002907 20.29 2.21 20151017 002908 19.84 2.24 20151017 002909 19.28 2.23 20151017 002910 18.64 2.24 20151017 002911 18.21 2.28 20151017 002912 17.98 2.35 20151017 002913 17.96 2.32 20151017 002914 17.85 2.26 20151017 002915 17.66 2.20 20151017 002916 17.47 2.19 20151017 002917 17.43 2.20 20151017 002918 17.25 2.20 20151017 002919 17.11 2.24 20151017 002920 17.15 2.31 20151017 002921 17.41 2.39 20151017 002922 17.74 2.46 20151017 002923 17.36 2.47 20151017 002924 17.13 2.48 20151017 002925 17.08 2.48 20151017 002926 16.80 2.47 20151017 002927 16.43 2.42 20151017 002928 16.09 2.36 20151017 002929 15.94 2.32 20151017 002930 15.85 2.30 20151017 002931 15.91 2.30 20151017 002932 15.81 2.33 20151017 002933 14.93 2.34 20151017 002934 14.05 2.34 20151017 002935 13.17 2.32 20151017 002936 12.72 2.34 20151017 002937 12.62 2.41 20151017 002938 12.72 2.47 20151017 002939 13.13 2.54 20151017 002941 13.63 2.46 20151017 002942 13.99 2.42 20151017 002943 14.33 2.40 20151017 002944 14.35 2.40 20151017 002945 14.48 2.38 20151017 002946 14.77 2.35 20151017 002947 14.97 2.36 20151017 002948 14.97 2.42 20151017 002949 14.92 2.50 20151017 002950 14.94 2.56 20151017 002951 15.11 2.54 20151017 002952 15.22 2.50 20151017 002953 15.27 2.45 20151017 002954 15.16 2.41 20151017 002955 15.05 2.39 20151017 002956 14.93 2.36 20151017 002957 14.95 2.33 20151017 002958 15.30 2.33 20151017 002959 15.84 2.36 20151017 003000 16.40 2.41 20151017 003001 16.29 2.46 20151017 003002 16.14 2.51 20151017 003003 15.85 2.55 20151017 003004 16.16 2.53 20151017 003005 16.54 2.53 20151017 003006 16.82 2.55 20151017 003007 16.92 2.52 20151017 003008 16.99 2.52 20151017 003009 17.29 2.52 20151017 003010 17.83 2.55 20151017 003011 17.96 2.47 20151017 003012 17.86 2.40 20151017 003013 17.54 2.33 20151017 003014 16.88 2.35 20151017 003015 16.32 2.41 20151017 003016 16.01 2.45 20151017 003017 16.06 2.44 20151017 003018 16.51 2.37 20151017 003019 16.85 2.32 20151017 003020 17.06 2.28 20151017 003021 17.07 2.29 20151017 003022 17.08 2.29 20151017 003023 17.05 2.27 20151017 003024 16.88 2.26 20151017 003025 16.69 2.25 20151017 003026 16.49 2.23 20151017 003027 16.29 2.20 20151017 003028 16.11 2.13 20151017 003029 15.93 2.10 20151017 003030 15.75 2.08 20151017 003032 16.04 2.16 20151017 003033 16.53 2.22 20151017 003034 16.89 2.27 20151017 003035 16.90 2.34 20151017 003036 16.81 2.43 20151017 003037 16.96 2.50 20151017 003038 17.34 2.55 20151017 003039 17.67 2.50 20151017 003040 17.88 2.46 20151017 003041 17.96 2.43 20151017 003042 18.07 2.39 20151017 003043 18.08 2.32 20151017 003044 17.98 2.23 20151017 003045 17.78 2.07 20151017 003046 17.65 1.86 20151017 003047 17.59 1.66 20151017 003102 17.58 1.17 20151017 003103 16.91 1.17 20151017 003104 16.10 1.14 20151017 003105 15.26 1.11 20151017 003106 14.70 1.19 20151017 003107 14.12 1.25 20151017 003108 13.52 1.28 20151017 003109 12.76 1.31 20151017 003110 12.29 1.36 20151017 003111 12.11 1.44 20151017 003112 11.84 1.48 20151017 003113 11.32 1.46 20151017 003114 10.64 1.40 20151017 003115 9.90 1.33 20151017 003116 9.55 1.26 20151017 003118 9.23 1.21 20151017 003119 8.97 1.17 20151017 003120 8.59 1.17 20151017 003121 8.36 1.18 20151017 003122 8.37 1.17 20151017 003123 8.43 1.14 20151017 003124 8.44 1.11 20151017 003125 8.55 1.08 20151017 003126 8.74 1.05 20151017 003127 8.94 1.03 20151017 003200 0.84 0.68 20151017 003201 1.59 0.74 20151017 003202 3.06 0.78 20151017 003203 4.87 0.81 20151017 003204 4.72 0.76 20151017 003206 3.93 0.69 20151017 003207 3.10 0.61 20151017 003208 2.63 0.59 20151017 003209 2.84 0.62 20151017 003210 3.20 0.68 20151017 003211 3.51 0.73 20151017 003212 5.07 0.63 20151017 003213 6.89 0.54 20151017 003214 8.28 0.48 20151017 003215 9.17 0.32 20151017 003216 9.60 0.06 20151017 003217 10.02 -0.22 20151017 003218 10.56 -0.47 20151017 003219 11.52 -0.55 20151017 003222 15.40 -0.34 20151017 003223 16.69 -0.23 20151017 003224 17.98 -0.18 20151017 003225 18.97 -0.21 20151017 003226 19.34 -0.23 20151017 003227 19.58 -0.23 20151017 003228 19.54 -0.24 20151017 003229 19.53 -0.25 20151017 003230 19.52 -0.26 20151017 003231 19.51 -0.27 20151017 003232 19.92 -0.29 20151017 003233 20.47 -0.31 20151017 003234 21.02 -0.32 20151017 003235 21.34 -0.37 20151017 003236 21.28 -0.43 20151017 003237 21.03 -0.49 20151017 003238 20.69 -0.53 20151017 003239 20.78 -0.63 20151017 003242 22.05 -0.95 20151017 003248 22.66 0.29 20151017 003249 22.71 0.38 20151017 003250 23.22 0.49 20151017 003253 24.04 0.62 20151017 003254 23.71 0.59 20151017 003255 23.25 0.56 20151017 003257 23.51 0.57 20151017 003258 23.80 0.59 20151017 003259 24.22 0.61 20151017 003300 24.96 0.67 20151017 003301 25.92 0.76 20151017 003302 26.54 0.85 20151017 003303 27.01 0.93 20151017 003304 26.85 0.95 20151017 003305 26.71 0.97 20151017 003306 26.54 0.99 20151017 003307 24.97 1.00 20151017 003308 23.43 1.01 20151017 003309 22.00 1.02 20151017 003310 20.65 1.02 20151017 003311 19.32 1.02 20151017 003312 18.64 1.02 20151017 003313 18.27 1.02 20151017 003314 18.13 1.02 20151017 003315 18.15 1.02 20151017 003316 18.29 1.02 20151017 003317 17.98 1.02 20151017 003318 16.94 1.02 20151017 003319 15.99 1.02 20151017 003320 15.47 1.01 20151017 003321 16.04 1.01 20151017 003322 16.76 1.00 20151017 003323 17.19 1.01 20151017 003324 17.34 0.98 20151017 003325 17.58 0.91 20151017 003331 15.09 0.78 20151017 003332 14.39 0.78 20151017 003333 13.61 0.78 20151017 003337 12.77 0.78 20151017 003338 12.00 0.78 20151017 003339 11.03 0.77 20151017 003340 9.71 0.77 20151017 003341 9.18 0.77 20151017 003342 9.26 0.77 20151017 003343 9.71 0.77 20151017 003345 10.10 0.77 20151017 003351 11.44 0.77 20151017 003352 11.95 0.77 20151017 003353 12.59 0.77 20151017 003354 13.13 0.77 20151017 003355 13.69 0.77 20151017 003356 14.68 0.72 20151017 003357 15.57 0.66 20151017 003358 16.71 0.59 20151017 003359 17.15 0.62 20151017 003401 15.69 0.75 20151017 003402 15.19 0.78 20151017 003403 15.54 0.74 20151017 003404 15.87 0.69 20151017 003405 16.20 0.62 20151017 003406 16.21 0.68 20151017 003407 15.97 0.80 20151017 003408 15.73 0.88 20151017 003409 15.47 0.91 20151017 003410 15.63 0.92 20151017 003411 16.04 0.96 20151017 003412 16.82 1.03 20151017 003413 16.53 1.05 20151017 003414 16.38 1.05 20151017 003415 16.54 1.05 20151017 003416 16.92 1.07 20151017 003417 16.93 1.13 20151017 003418 16.76 1.20 20151017 003419 16.72 1.27 20151017 003420 17.04 1.26 20151017 003421 17.31 1.26 20151017 003422 17.67 1.29 20151017 003423 18.15 1.27 20151017 003424 18.49 1.20 20151017 003425 18.99 1.15 20151017 003426 19.41 1.09 20151017 003427 19.72 1.13 20151017 003428 19.72 1.15 20151017 003429 19.52 1.18 20151017 003430 19.52 1.22 20151017 003431 19.81 1.24 20151017 003432 20.27 1.28 20151017 003433 20.76 1.28 20151017 003435 20.34 1.14 20151017 003438 20.64 1.04 20151017 003439 20.84 1.04 20151017 003440 20.98 1.04 20151017 003442 19.47 1.04 20151017 003443 18.58 0.99 20151017 003444 17.84 0.89 20151017 003446 16.14 0.80 20151017 003447 15.19 0.79 20151017 003448 14.13 0.81 20151017 003449 13.23 0.88 20151017 003450 12.54 0.94 20151017 003451 12.18 0.99 20151017 003452 11.56 0.96 20151017 003453 10.84 0.87 20151017 003454 9.96 0.78 20151017 003455 9.05 0.75 20151017 003456 8.82 0.77 20151017 003457 8.73 0.82 20151017 003458 8.95 0.88 20151017 003459 8.28 0.93 20151017 003500 7.58 0.96 20151017 003501 6.94 0.97 20151017 003502 6.77 0.97 20151017 003503 6.85 0.97 20151017 003504 6.93 0.97 20151017 003505 7.00 0.97 20151017 003506 6.96 0.89 20151017 003507 7.17 0.84 20151017 003508 6.88 0.82 20151017 003510 5.66 0.86 20151017 003511 5.29 0.88 20151017 003512 5.11 0.92 20151017 003513 5.15 0.94 20151017 003514 5.37 0.98 20151017 003515 5.70 1.01 20151017 003516 6.20 1.04 20151017 003519 7.58 0.95 20151017 003520 7.72 0.95 20151017 003521 7.64 0.95 20151017 003522 7.58 0.94 20151017 003523 7.57 0.94 20151017 003524 7.56 0.94 20151017 003525 7.53 0.94 20151017 003526 7.59 0.93 20151017 003527 8.12 0.93 20151017 003529 8.67 0.92 20151017 003530 9.00 0.92 20151017 003531 8.98 0.84 20151017 003532 8.83 0.76 20151017 003533 8.69 0.69 20151017 003534 9.07 0.71 20151017 003535 9.91 0.78 20151017 003536 10.82 0.85 20151017 003537 11.57 0.89 20151017 003538 12.35 0.89 20151017 003539 13.18 0.89 20151017 003540 13.95 0.89 20151017 003541 13.84 0.86 20151017 003542 11.84 0.76 20151017 003543 10.38 0.65 20151017 003544 9.31 0.51 20151017 003545 9.72 0.49 20151017 003546 10.91 0.53 20151017 003547 12.51 0.60 20151017 003548 13.53 0.59 20151017 003549 13.59 0.50 20151017 003550 13.62 0.40 20151017 003551 13.68 0.27 20151017 003552 13.24 0.26 20151017 003553 12.92 0.32 20151017 003554 12.89 0.38 20151017 003555 12.90 0.35 20151017 003556 12.75 0.19 20151017 003557 12.41 0.05 20151017 003558 12.09 -0.05 20151017 003559 12.71 -0.05 20151017 003600 13.34 -0.10 20151017 003601 13.95 -0.15 20151017 003602 14.04 -0.19 20151017 003603 13.90 -0.22 20151017 003604 13.82 -0.27 20151017 003605 14.05 -0.35 20151017 003606 14.52 -0.28 20151017 003607 14.93 -0.19 20151017 003608 15.34 -0.12 20151017 003609 14.49 -0.01 20151017 003610 12.67 0.14 20151017 003611 11.58 0.30 20151017 003612 11.31 0.40 20151017 003613 11.47 0.51 20151017 003614 11.53 0.62 20151017 003615 11.56 0.74 20151017 003616 11.85 0.81 20151017 003617 12.60 0.83 20151017 003619 13.92 0.89 20151017 003620 15.15 0.97 20151017 003621 14.82 1.09 20151017 003622 14.56 1.16 20151017 003623 14.21 1.23 20151017 003624 13.56 1.28 20151017 003625 12.56 1.33 20151017 003626 11.93 1.39 20151017 003627 11.12 1.45 20151017 003628 11.00 1.45 20151017 003629 10.79 1.46 20151017 003630 10.51 1.46 20151017 003631 10.17 1.44 20151017 003632 9.97 1.38 20151017 003633 10.07 1.32 20151017 003634 10.34 1.27 20151017 003635 10.41 1.21 20151017 003636 10.58 1.15 20151017 003637 10.80 1.11 20151017 003638 10.48 1.13 20151017 003639 9.28 1.20 20151017 003640 7.87 1.25 20151017 003641 6.28 1.28 20151017 003642 5.30 1.28 20151017 003643 4.62 1.29 20151017 003644 4.22 1.32 20151017 003645 4.22 1.37 20151017 003646 4.26 1.41 20151017 003647 3.99 1.45 20151017 003648 3.51 1.49 20151017 003649 3.36 1.47 20151017 003650 3.35 1.47 20151017 003651 3.51 1.48 20151017 003652 3.66 1.49 20151017 003653 3.66 1.49 20151017 003654 3.69 1.49 20151017 003655 4.44 1.49 20151017 003656 5.57 1.49 20151017 003657 6.39 1.49 20151017 003658 6.81 1.49 20151017 003659 7.34 1.49 20151017 003700 8.33 1.49 20151017 003701 8.85 1.49 20151017 003702 9.27 1.49 20151017 003703 8.87 1.49 20151017 003704 8.69 1.49 20151017 003705 8.76 1.50 20151017 003706 9.26 1.51 20151017 003707 9.90 1.54 20151017 003708 10.59 1.54 20151017 003710 11.47 1.51 20151017 003711 11.82 1.51 20151017 003712 11.84 1.51 20151017 003713 11.69 1.54 20151017 003714 11.02 1.58 20151017 003715 10.53 1.59 20151017 003716 10.40 1.58 20151017 003717 10.62 1.55 20151017 003718 10.47 1.54 20151017 003719 10.04 1.58 20151017 003720 10.00 1.63 20151017 003721 10.14 1.66 20151017 003722 10.28 1.64 20151017 003723 10.52 1.63 20151017 003724 10.61 1.57 20151017 003725 10.42 1.53 20151017 003726 10.25 1.53 20151017 003727 10.29 1.55 20151017 003728 10.30 1.58 20151017 003729 10.11 1.52 20151017 003730 9.58 1.45 20151017 003731 8.85 1.40 20151017 003732 8.65 1.35 20151017 003733 8.65 1.30 20151017 003734 8.57 1.24 20151017 003735 8.72 1.18 20151017 003736 9.19 1.19 20151017 003737 9.38 1.20 20151017 003738 9.19 1.21 20151017 003739 9.07 1.18 20151017 003740 9.21 1.13 20151017 003741 9.44 1.11 20151017 003742 9.50 1.10 20151017 003743 9.97 1.07 20151017 003744 10.56 0.99 20151017 003745 11.17 0.89 20151017 003746 11.48 0.82 20151017 003747 11.76 0.83 20151017 003748 12.04 0.85 20151017 003750 12.12 0.81 20151017 003751 11.96 0.76 20151017 003752 12.09 0.70 20151017 003753 12.08 0.66 20151017 003754 11.98 0.61 20151017 003755 11.73 0.56 20151017 003756 11.40 0.51 20151017 003757 11.39 0.46 20151017 003759 11.55 0.37 20151017 003801 11.46 0.32 20151017 003802 11.48 0.27 20151017 003803 11.19 0.23 20151017 003804 10.63 0.17 20151017 003805 11.17 0.11 20151017 003806 12.20 0.06 20151017 003807 13.91 0.03 20151017 003811 17.19 -0.11 20151017 003812 17.95 -0.18 20151017 003813 18.55 -0.30 20151017 003814 19.04 -0.40 20151017 003815 19.72 -0.51 20151017 003816 20.43 -0.46 20151017 003817 21.08 -0.40 20151017 003818 22.05 -0.32 20151017 003819 22.49 -0.23 20151017 003820 22.30 -0.13 20151017 003821 22.33 -0.05 20151017 003822 22.71 0.02 20151017 003823 23.33 0.05 20151017 003824 24.55 0.10 20151017 003825 25.99 0.17 20151017 003826 27.04 0.25 20151017 003827 27.54 0.31 20151017 003828 27.80 0.35 20151017 003829 27.80 0.37 20151017 003830 27.60 0.36 20151017 003831 27.27 0.34 20151017 003832 26.88 0.34 20151017 003833 26.57 0.37 20151017 003834 26.92 0.34 20151017 003835 27.55 0.29 20151017 003836 28.08 0.29 20151017 003837 28.64 0.28 20151017 003838 29.88 0.19 20151017 003839 31.13 0.11 20151017 003840 32.91 0.02 20151017 003841 35.13 -0.06 20151017 003842 36.96 -0.13 20151017 003843 39.15 -0.22 20151017 003844 40.76 -0.26 20151017 003845 42.92 -0.20 20151017 003846 45.42 -0.15 20151017 003847 47.85 -0.13 20151017 003848 50.11 -0.14 20151017 003849 51.13 -0.15 20151017 003851 52.17 -0.16 20151017 003852 53.26 -0.17 20151017 003853 54.51 -0.18 20151017 003854 56.02 -0.18 20151017 003855 57.52 -0.19 20151017 003856 58.92 -0.20 20151017 003857 60.55 -0.25 20151017 003858 62.06 -0.32 20151017 003859 63.68 -0.42 20151017 003900 65.18 -0.42 20151017 003901 66.02 -0.38 20151017 003902 66.88 -0.34 20151017 003903 68.00 -0.29 20151017 003904 68.84 -0.25 20151017 003905 69.74 -0.25 20151017 003906 70.62 -0.30 20151017 003907 71.93 -0.39 20151017 003908 72.76 -0.44 20151017 003909 73.42 -0.46 20151017 003910 73.06 -0.38 20151017 003911 72.09 -0.29 20151017 003912 70.59 -0.26 20151017 003913 68.90 -0.23 20151017 003914 67.21 -0.25 20151017 003915 66.68 -0.20 20151017 003916 66.02 -0.16 20151017 003917 65.01 -0.11 20151017 003918 63.85 -0.08 20151017 003919 62.41 -0.01 20151017 003920 61.31 0.04 20151017 003921 59.90 0.07 20151017 003922 59.43 0.07 20151017 003923 59.77 0.04 20151017 003924 57.43 0.09 20151017 003925 56.30 0.10 20151017 003926 54.08 0.09 20151017 003927 52.38 0.06 20151017 003928 50.09 0.00 20151017 003929 47.93 0.01 20151017 003930 46.71 -0.01 20151017 003931 44.65 0.05 20151017 003932 43.48 0.08 20151017 003933 41.53 0.08 20151017 003934 40.32 0.01 20151017 003935 40.45 -0.05 20151017 003936 40.07 -0.02 20151017 003937 40.07 -0.03 20151017 003938 39.45 -0.11 20151017 003939 38.09 -0.18 20151017 003940 36.30 -0.22 20151017 003942 36.13 -0.32 20151017 103045 4.54 0.25 20151017 103051 5.63 0.58 20151017 103052 5.71 0.63 20151017 103053 5.80 0.69 20151017 103055 5.97 0.77 20151017 103057 6.06 0.79 20151017 103058 6.16 0.81 20151017 103059 6.24 0.83 20151017 103101 6.26 0.85 20151017 103102 6.25 0.86 20151017 103103 6.25 0.87 20151017 103104 6.27 0.88 20151017 103105 6.28 0.89 20151017 103106 6.30 0.90 20151017 103107 6.31 0.91 20151017 103108 6.31 0.92 20151017 103109 6.32 0.93 20151017 103110 6.33 0.94 20151017 103111 6.32 0.94 20151017 103112 6.29 0.95 20151017 103113 6.26 0.96 20151017 103114 6.23 0.96 20151017 103115 6.21 0.95 20151017 103116 6.18 0.95 20151017 103117 6.15 0.94 20151017 103118 6.09 0.92 20151017 103119 6.02 0.90 20151017 103120 5.93 0.87 20151017 103121 5.80 0.85 20151017 103122 5.60 0.81 20151017 103123 5.40 0.78 20151017 103124 5.22 0.75 20151017 103125 5.01 0.73 20151017 103126 4.81 0.71 20151017 103127 4.64 0.69 20151017 103128 4.44 0.67 20151017 103129 4.25 0.66 20151017 103130 4.07 0.65 20151017 103131 3.97 0.65 20151017 103132 3.83 0.65 20151017 103133 3.70 0.65 20151017 103134 3.61 0.65 20151017 103135 3.49 0.65 20151017 103136 3.38 0.65 20151017 103137 3.27 0.65 20151017 103138 3.19 0.66 20151017 103139 3.08 0.66 20151017 103140 2.97 0.66 20151017 103141 2.87 0.66 20151017 103142 2.83 0.66 20151017 103143 2.82 0.66 20151017 103144 2.82 0.66 20151017 103145 2.82 0.66 20151017 103146 2.81 0.67 20151017 103149 2.78 0.68 20151017 103150 2.77 0.68 20151017 103151 2.77 0.67 20151017 103152 2.78 0.67 20151017 103153 2.79 0.67 20151017 103154 2.81 0.68 20151017 103155 2.83 0.69 20151017 103156 2.85 0.69 20151017 103157 2.86 0.69 20151017 103158 2.86 0.68 20151017 103159 2.86 0.68 20151017 103200 2.88 0.68 20151017 103201 2.89 0.68 20151017 103202 2.90 0.69 20151017 103203 2.92 0.69 20151017 103204 2.91 0.69 20151017 103205 2.90 0.69 20151017 103206 2.91 0.69 20151017 103207 2.92 0.69 20151017 103208 2.92 0.71 20151017 103209 2.93 0.72 20151017 103210 2.96 0.73 20151017 103211 2.97 0.74 20151017 103212 2.99 0.74 20151017 103213 3.02 0.74 20151017 103214 3.06 0.74 20151017 103215 3.10 0.74 20151017 103216 3.15 0.74 20151017 103217 3.18 0.74 20151017 103218 3.23 0.75 20151017 103219 3.29 0.75 20151017 103220 3.36 0.75 20151017 103221 3.43 0.75 20151017 103222 3.50 0.75 20151017 103223 3.58 0.75 20151017 103224 3.66 0.75 20151017 103225 3.69 0.75 20151017 103226 3.71 0.75 20151017 103227 3.72 0.75 20151017 103228 3.74 0.75 20151017 103229 3.77 0.76 20151017 103231 3.80 0.76 20151017 103232 3.81 0.77 20151017 103233 3.81 0.77 20151017 103234 3.82 0.78 20151017 103235 3.83 0.78 20151017 103236 3.86 0.78 20151017 103239 3.90 0.78 20151017 103240 3.94 0.78 20151017 103241 3.98 0.79 20151017 103242 4.02 0.80 20151017 103243 4.05 0.80 20151017 103244 4.05 0.80 20151017 103245 4.05 0.80 20151017 103246 4.06 0.80 20151017 103247 4.06 0.80 20151017 103248 4.07 0.80 20151017 103249 4.08 0.80 20151017 103250 4.08 0.81 20151017 103251 4.08 0.81 20151017 103252 4.07 0.82 20151017 103253 4.07 0.83 20151017 103254 4.08 0.83 20151017 103255 4.10 0.83 20151017 103256 4.13 0.83 20151017 103257 4.19 0.83 20151017 103258 4.27 0.83 20151017 103259 4.36 0.83 20151017 103300 4.46 0.84 20151017 103301 4.56 0.84 20151017 103302 4.64 0.84 20151017 103303 4.74 0.84 20151017 103304 4.83 0.84 20151017 103305 4.93 0.84 20151017 103306 5.03 0.84 20151017 103307 5.03 0.84 20151017 103308 4.89 0.84 20151017 103309 4.76 0.84 20151017 103310 4.61 0.84 20151017 103311 4.45 0.84 20151017 103312 4.29 0.84 20151017 103313 4.09 0.83 20151017 103314 3.89 0.83 20151017 103315 3.73 0.83 20151017 103316 3.57 0.82 20151017 103317 3.50 0.82 20151017 103318 3.32 0.82 20151017 103319 3.18 0.82 20151017 103320 3.03 0.82 20151017 103321 2.93 0.82 20151017 103322 2.80 0.82 20151017 103323 2.67 0.82 20151017 103324 2.58 0.81 20151017 103325 2.50 0.82 20151017 103326 2.44 0.82 20151017 103327 2.41 0.82 20151017 103329 2.46 0.82 20151017 103330 2.54 0.82 20151017 103331 2.62 0.82 20151017 103332 2.69 0.82 20151017 103333 2.74 0.82 20151017 103334 2.79 0.82 20151017 103335 2.85 0.82 20151017 103338 2.98 0.82 20151017 103339 3.02 0.83 20151017 103340 3.02 0.83 20151017 103341 3.03 0.83 20151017 103342 3.02 0.83 20151017 103343 3.01 0.83 20151017 103344 3.01 0.83 20151017 103345 3.00 0.83 20151017 103346 2.99 0.83 20151017 103347 2.98 0.84 20151017 103348 2.97 0.84 20151017 103349 2.98 0.84 20151017 103350 3.03 0.84 20151017 103351 3.06 0.84 20151017 103352 3.09 0.84 20151017 103353 3.13 0.84 20151017 103354 3.16 0.85 20151017 103355 3.18 0.85 20151017 103358 3.25 0.85 20151017 103359 3.29 0.85 20151017 103400 3.31 0.85 20151017 103401 3.33 0.85 20151017 103402 3.35 0.86 20151017 103403 3.37 0.86 20151017 103404 3.41 0.86 20151017 103405 3.45 0.86 20151017 103406 3.48 0.86 20151017 103407 3.49 0.86 20151017 103408 3.50 0.86 20151017 103409 3.50 0.87 20151017 103410 3.52 0.87 20151017 103411 3.56 0.87 20151017 103412 3.59 0.87 20151017 103413 3.61 0.87 20151017 103414 3.65 0.88 20151017 103415 3.67 0.88 20151017 103416 3.69 0.88 20151017 103417 3.69 0.88 20151017 103418 3.69 0.88 20151017 103420 3.68 0.89 20151017 103421 3.69 0.89 20151017 103422 3.71 0.89 20151017 103423 3.72 0.89 20151017 103424 3.73 0.90 20151017 103425 3.72 0.90 20151017 103426 3.70 0.90 20151017 103427 3.67 0.90 20151017 103428 3.66 0.91 20151017 103429 3.65 0.91 20151017 103430 3.64 0.91 20151017 103431 3.64 0.91 20151017 103432 3.61 0.92 20151017 103433 3.59 0.92 20151017 103434 3.57 0.92 20151017 103435 3.57 0.93 20151017 103436 3.57 0.93 20151017 103437 3.57 0.93 20151017 103438 3.55 0.93 20151017 103439 3.55 0.93 20151017 103440 3.54 0.93 20151017 103441 3.54 0.93 20151017 103442 3.54 0.94 20151017 103443 3.56 0.94 20151017 103444 3.58 0.94 20151017 103445 3.59 0.94 20151017 103446 3.60 0.94 20151017 103447 3.61 0.94 20151017 103448 3.63 0.94 20151017 103449 3.62 0.95 20151017 103450 3.62 0.95 20151017 103451 3.62 0.95 20151017 103452 3.64 0.95 20151017 103453 3.69 0.95 20151017 103454 3.74 0.95 20151017 103455 3.78 0.95 20151017 103456 3.83 0.96 20151017 103457 3.87 0.96 20151017 103458 3.92 0.96 20151017 103459 3.98 0.96 20151017 103500 4.04 0.96 20151017 103501 4.10 0.96 20151017 103502 4.17 0.96 20151017 103503 4.23 0.96 20151017 103504 4.30 0.96 20151017 103505 4.38 0.96 20151017 103506 4.43 0.96 20151017 103507 4.47 0.96 20151017 103508 4.50 0.96 20151017 103509 4.56 0.96 20151017 103511 4.61 0.96 20151017 103512 4.67 0.96 20151017 103513 4.72 0.96 20151017 103514 4.75 0.96 20151017 103515 4.77 0.96 20151017 103516 4.78 0.96 20151017 103517 4.80 0.96 20151017 103518 4.81 0.96 20151017 103519 4.83 0.96 20151017 103520 4.84 0.96 20151017 103521 4.86 0.96 20151017 103522 4.88 0.96 20151017 103523 4.91 0.96 20151017 103524 4.91 0.96 20151017 103525 4.92 0.97 20151017 103526 4.93 0.97 20151017 103527 4.95 0.97 20151017 103528 4.97 0.96 20151017 103529 4.99 0.96 20151017 103530 5.01 0.96 20151017 103531 5.02 0.96 20151017 103532 5.04 0.96 20151017 103533 5.07 0.97 20151017 103534 5.11 0.96 20151017 103535 5.16 0.96 20151017 103536 5.20 0.96 20151017 103537 5.23 0.96 20151017 103538 5.25 0.96 20151017 103539 5.27 0.96 20151017 103540 5.29 0.96 20151017 103541 5.31 0.96 20151017 103542 5.33 0.96 20151017 103543 5.35 0.96 20151017 103544 5.36 0.97 20151017 103545 5.37 0.97 20151017 103546 5.37 0.97 20151017 103547 5.38 0.97 20151017 103548 5.38 0.97 20151017 103549 5.39 0.97 20151017 103550 5.40 0.96 20151017 103551 5.41 0.96 20151017 103552 5.41 0.97 20151017 103553 5.41 0.97 20151017 103554 5.40 0.97 20151017 103555 5.38 0.97 20151017 103556 5.38 0.96 20151017 103557 5.38 0.96 20151017 103558 5.38 0.96 20151017 103559 5.39 0.96 20151017 103601 5.39 0.96 20151017 103602 5.39 0.96 20151017 103603 5.38 0.96 20151017 103604 5.37 0.95 20151017 103605 5.34 0.95 20151017 103606 5.31 0.95 20151017 103607 5.28 0.94 20151017 103608 5.25 0.94 20151017 103609 5.22 0.94 20151017 103610 5.20 0.93 20151017 103611 5.17 0.93 20151017 103612 5.15 0.93 20151017 103613 5.14 0.93 20151017 103614 5.14 0.92 20151017 103615 5.13 0.92 20151017 103616 5.11 0.91 20151017 103617 5.09 0.91 20151017 103618 5.07 0.90 20151017 103619 5.04 0.90 20151017 103620 5.01 0.89 20151017 103621 4.99 0.89 20151017 103622 4.98 0.88 20151017 103623 4.96 0.87 20151017 103624 4.93 0.87 20151017 103625 4.89 0.86 20151017 103626 4.78 0.85 20151017 103627 4.66 0.84 20151017 103628 4.55 0.84 20151017 103629 4.47 0.83 20151017 103630 4.37 0.82 20151017 103631 4.28 0.81 20151017 103632 4.18 0.80 20151017 103633 4.09 0.79 20151017 103634 4.01 0.78 20151017 103635 3.94 0.77 20151017 103636 3.74 0.76 20151017 103637 3.53 0.76 20151017 103638 3.31 0.74 20151017 103639 3.07 0.73 20151017 103640 2.83 0.72 20151017 103641 2.58 0.70 20151017 103642 2.32 0.68 20151017 103643 2.05 0.63 20151017 103659 2.67 0.49 20151017 103700 2.82 0.51 20151017 103701 3.02 0.53 20151017 103702 3.22 0.55 20151017 103703 3.43 0.57 20151017 103704 3.64 0.58 20151017 103705 3.86 0.59 20151017 103706 4.04 0.61 20151017 103707 4.05 0.62 20151017 103708 4.06 0.63 20151017 103709 4.08 0.64 20151017 103710 4.08 0.64 20151017 103711 4.07 0.65 20151017 103712 4.08 0.66 20151017 103714 4.09 0.66 20151017 103715 4.09 0.66 20151017 103716 4.10 0.67 20151017 103717 4.13 0.67 20151017 103718 4.24 0.68 20151017 103719 4.35 0.68 20151017 103720 4.46 0.69 20151017 103721 4.55 0.70 20151017 103722 4.61 0.71 20151017 103723 4.70 0.71 20151017 103724 4.80 0.72 20151017 103725 4.88 0.73 20151017 103726 4.97 0.74 20151017 103727 5.06 0.75 20151017 103728 5.11 0.76 20151017 103729 5.15 0.77 20151017 103730 5.20 0.78 20151017 103731 5.23 0.79 20151017 103732 5.26 0.79 20151017 103733 5.28 0.80 20151017 103734 5.31 0.81 20151017 103735 5.35 0.82 20151017 103736 5.39 0.83 20151017 103737 5.44 0.84 20151017 103738 5.45 0.85 20151017 103739 5.47 0.85 20151017 103740 5.49 0.86 20151017 103741 5.50 0.87 20151017 103742 5.51 0.87 20151017 103743 5.53 0.88 20151017 103744 5.55 0.89 20151017 103745 5.56 0.89 20151017 103746 5.57 0.90 20151017 103747 5.59 0.91 20151017 103748 5.64 0.91 20151017 103749 5.70 0.92 20151017 103750 5.76 0.92 20151017 103751 5.81 0.93 20151017 103752 5.86 0.94 20151017 103753 5.91 0.94 20151017 103754 5.96 0.95 20151017 103755 6.01 0.95 20151017 103756 6.05 0.96 20151017 103757 6.09 0.97 20151017 103758 6.11 0.97 20151017 103759 6.14 0.98 20151017 103800 6.16 0.98 20151017 103801 6.19 0.99 20151017 103802 6.22 0.99 20151017 103803 6.25 1.00 20151017 103805 6.27 1.00 20151017 103806 6.29 1.01 20151017 103807 6.31 1.01 20151017 103808 6.33 1.02 20151017 103809 6.36 1.02 20151017 103810 6.37 1.03 20151017 103811 6.39 1.03 20151017 103812 6.40 1.03 20151017 103813 6.43 1.04 20151017 103814 6.46 1.04 20151017 103815 6.49 1.04 20151017 103816 6.50 1.04 20151017 103817 6.52 1.05 20151017 103818 6.53 1.05 20151017 103819 6.55 1.05 20151017 103820 6.58 1.06 20151017 103821 6.61 1.06 20151017 103822 6.64 1.06 20151017 103823 6.67 1.07 20151017 103824 6.69 1.07 20151017 103825 6.72 1.07 20151017 103826 6.76 1.07 20151017 103827 6.81 1.08 20151017 103828 6.85 1.08 20151017 103829 6.88 1.09 20151017 103830 6.90 1.09 20151017 103831 6.93 1.09 20151017 103832 6.96 1.10 20151017 103833 6.98 1.10 20151017 103834 7.01 1.11 20151017 103835 7.03 1.12 20151017 103836 7.06 1.12 20151017 103837 7.10 1.13 20151017 103838 7.15 1.13 20151017 103839 7.19 1.13 20151017 103840 7.23 1.14 20151017 103841 7.27 1.14 20151017 103842 7.32 1.14 20151017 103843 7.36 1.15 20151017 103844 7.41 1.15 20151017 103845 7.45 1.16 20151017 103846 7.49 1.16 20151017 103847 7.54 1.16 20151017 103848 7.59 1.17 20151017 103849 7.65 1.17 20151017 103850 7.72 1.18 20151017 103851 7.77 1.18 20151017 103852 7.83 1.19 20151017 103853 7.89 1.18 20151017 103854 7.95 1.18 20151017 103856 8.03 1.18 20151017 103857 8.12 1.19 20151017 103858 8.21 1.20 20151017 103859 8.29 1.22 20151017 103900 8.33 1.20 20151017 103901 8.30 1.15 20151017 103902 8.27 1.12 20151017 103904 8.20 1.12 20151017 103905 8.16 1.13 20151017 103906 8.10 1.13 20151017 103907 8.07 1.14 20151017 103908 8.05 1.15 20151017 103909 8.03 1.16 20151017 103910 7.95 1.15 20151017 103911 7.76 1.10 20151017 103912 7.56 1.05 20151017 103913 7.35 0.99 20151017 103914 7.11 0.93 20151017 103915 6.88 0.86 20151017 103916 6.62 0.78 20151017 103924 4.54 0.18 20151017 103925 4.37 0.18 20151017 122727 6.66 1.22 20151017 122728 6.79 1.27 20151017 122729 6.95 1.31 20151017 122730 7.13 1.35 20151017 122731 7.32 1.38 20151017 122732 7.53 1.41 20151017 122733 7.80 1.45 20151017 122734 7.98 1.47 20151017 122735 8.09 1.49 20151017 122736 8.19 1.50 20151017 122737 8.26 1.52 20151017 122739 8.28 1.53 20151017 122740 8.23 1.54 20151017 122741 8.19 1.55 20151017 122742 8.15 1.56 20151017 122743 8.11 1.56 20151017 122744 8.07 1.57 20151017 122745 8.01 1.57 20151017 122746 7.95 1.58 20151017 122747 7.90 1.58 20151017 122748 7.85 1.58 20151017 122749 7.80 1.59 20151017 122750 7.76 1.59 20151017 122751 7.74 1.59 20151017 122752 7.74 1.59 20151017 122753 7.75 1.59 20151017 122754 7.77 1.60 20151017 122755 7.81 1.60 20151017 122756 7.88 1.60 20151017 122757 7.98 1.61 20151017 122758 8.11 1.62 20151017 122800 8.24 1.62 20151017 122801 8.32 1.62 20151017 122802 8.41 1.63 20151017 122803 8.50 1.63 20151017 122804 8.58 1.63 20151017 122805 8.67 1.64 20151017 122806 8.74 1.64 20151017 122807 8.80 1.64 20151017 122808 8.87 1.64 20151017 122809 8.94 1.65 20151017 122810 8.93 1.65 20151017 122811 8.91 1.65 20151017 122812 8.90 1.65 20151017 122813 8.88 1.64 20151017 122814 8.83 1.64 20151017 122815 8.78 1.63 20151017 122816 8.74 1.63 20151017 122817 8.67 1.62 20151017 122818 8.62 1.61 20151017 122819 8.57 1.60 20151017 122820 8.62 1.59 20151017 122821 8.76 1.59 20151017 122822 8.95 1.58 20151017 122823 9.07 1.58 20151017 122824 9.14 1.58 20151017 122826 9.31 1.58 20151017 122827 9.33 1.58 20151017 122828 9.37 1.58 20151017 122831 9.55 1.59 20151017 122832 9.78 1.59 20151017 122833 10.08 1.60 20151017 122834 10.41 1.61 20151017 122835 10.75 1.63 20151017 122836 11.15 1.65 20151017 122837 11.61 1.68 20151017 122838 12.09 1.72 20151017 122839 12.61 1.76 20151017 122840 13.06 1.81 20151017 122841 13.45 1.85 20151017 122842 13.59 1.88 20151017 122843 13.81 1.92 20151017 122844 14.10 1.96 20151017 122845 14.38 2.02 20151017 122846 14.73 2.09 20151017 122847 14.97 2.14 20151017 122848 15.02 2.19 20151017 122849 15.16 2.24 20151017 122850 15.33 2.29 20151017 122851 15.30 2.33 20151017 122852 14.99 2.34 20151017 122853 14.75 2.36 20151017 122854 14.56 2.38 20151017 122855 14.40 2.38 20151017 122856 14.34 2.38 20151017 122857 14.29 2.39 20151017 122858 14.30 2.39 20151017 122859 14.36 2.40 20151017 122900 14.48 2.42 20151017 122901 14.42 2.43 20151017 122902 13.42 2.35 20151017 122903 12.39 2.28 20151017 122904 11.34 2.20 20151017 225710 6.28 0.88 20151017 225711 6.56 0.91 20151017 225712 6.82 0.94 20151017 225713 7.04 0.96 20151017 225714 7.23 0.98 20151017 225715 7.41 1.00 20151017 225716 7.47 1.01 20151017 225717 7.20 1.01 20151017 225718 6.96 1.01 20151017 225719 6.73 1.00 20151017 225720 6.53 1.00 20151017 225721 6.35 1.00 20151017 225722 6.21 1.00 20151017 225723 6.09 1.00 20151017 225724 5.98 0.99 20151017 225725 5.90 0.99 20151017 225726 5.83 0.99 20151017 225727 5.96 0.99 20151017 225728 6.08 1.00 20151017 225729 6.18 1.00 20151017 225730 6.25 1.00 20151017 225732 6.29 0.99 20151017 225733 6.30 0.99 20151017 225734 6.28 0.99 20151017 225735 6.23 0.98 20151017 225736 6.16 0.97 20151017 225737 6.05 0.97 20151017 225738 6.00 0.97 20151017 225739 5.95 0.98 20151017 225740 5.91 0.98 20151017 225741 5.88 0.99 20151017 225742 5.86 0.99 20151017 225743 5.82 1.00 20151017 225744 5.77 1.01 20151017 225745 5.71 1.01 20151017 225746 5.65 1.01 20151017 225747 5.59 1.00 20151017 225748 5.54 1.00 20151017 225749 5.48 1.00 20151017 225750 5.44 1.00 20151017 225751 5.36 1.00 20151017 225752 5.28 1.00 20151017 225753 5.19 1.00 20151017 225754 5.12 1.00 20151017 225755 5.06 1.00 20151017 225756 5.01 0.99 20151017 225757 4.94 0.99 20151017 225758 4.91 0.99 20151017 225759 4.88 0.99 20151017 225800 4.85 0.99 20151017 225801 4.81 0.98 20151017 225802 4.77 0.98 20151017 225803 4.72 0.98 20151017 225804 4.70 0.98 20151017 225805 4.69 0.98 20151017 225806 4.68 0.97 20151017 225807 4.66 0.97 20151017 225808 4.60 0.96 20151017 225809 4.55 0.95 20151017 225810 4.51 0.93 20151017 225811 4.48 0.92 20151017 225812 4.44 0.90 20151017 225813 4.41 0.88 20151017 225814 4.35 0.87 20151017 225815 4.29 0.85 20151017 225816 4.24 0.83 20151017 225817 4.19 0.82 20151017 225818 4.20 0.76 20151017 225819 4.21 0.67 20151017 225826 4.27 0.91 20151017 225827 4.26 0.95 20151017 225828 4.26 0.97 20151017 225829 4.22 0.98 20151017 225830 4.17 1.00 20151017 225831 4.12 1.01 20151017 225832 4.08 1.02 20151017 225833 4.04 1.02 20151017 225834 3.99 1.02 20151017 225835 3.94 1.03 20151017 225836 3.89 1.03 20151017 225837 3.84 1.03 20151017 225838 3.81 1.03 20151017 225839 3.80 1.03 20151017 225840 3.80 1.03 20151017 225841 3.80 1.03 20151017 225842 3.80 1.03 20151017 225843 3.80 1.03 20151017 225844 3.80 1.04 20151017 225845 3.80 1.04 20151017 225846 3.80 1.04 20151017 225847 3.80 1.04 20151017 225848 3.80 1.04 20151017 225849 3.82 1.04 20151017 225850 3.85 1.04 20151017 225851 3.88 1.04 20151017 225852 3.90 1.04 20151017 225853 3.93 1.04 20151017 225854 3.96 1.05 20151017 225855 3.99 1.05 20151017 225856 4.02 1.05 20151017 225857 4.05 1.05 20151017 225858 4.10 1.05 20151017 225859 4.12 1.05 20151017 225900 4.14 1.05 20151017 225901 4.15 1.05 20151017 225902 4.16 1.05 20151017 225903 4.17 1.05 20151017 225904 4.18 1.05 20151017 225905 4.19 1.05 20151017 225906 4.21 1.05 20151017 225907 4.22 1.05 20151017 225908 4.23 1.05 20151017 225909 4.22 1.05 20151017 225910 4.20 1.05 20151017 225911 4.18 1.05 20151017 225913 4.16 1.05 20151017 225914 4.14 1.05 20151017 225915 4.12 1.05 20151017 225916 4.11 1.05 20151017 225917 4.10 1.05 20151017 225918 4.09 1.06 20151017 225919 4.10 1.06 20151017 225920 4.11 1.06 20151017 225921 4.14 1.06 20151017 225922 4.16 1.06 20151017 225923 4.18 1.06 20151017 225924 4.19 1.06 20151017 225925 4.18 1.06 20151017 225926 4.17 1.06 20151017 225927 4.16 1.06 20151017 225928 4.14 1.06 20151017 225929 4.13 1.06 20151017 225930 4.11 1.06 20151017 225931 4.06 1.06 20151017 225932 4.02 1.07 20151017 225933 3.98 1.07 20151017 225934 3.94 1.07 20151017 225935 3.90 1.07 20151017 225936 3.86 1.07 20151017 225937 3.84 1.07 20151017 225938 3.82 1.08 20151017 225939 3.81 1.08 20151017 225940 3.79 1.08 20151017 225941 3.75 1.08 20151017 225942 3.71 1.08 20151017 225943 3.67 1.08 20151017 225944 3.63 1.08 20151017 225945 3.58 1.09 20151017 225946 3.54 1.09 20151017 225947 3.51 1.09 20151017 225948 3.50 1.09 20151017 225949 3.49 1.09 20151017 225950 3.48 1.09 20151017 225951 3.45 1.10 20151017 225952 3.42 1.10 20151017 225953 3.41 1.10 20151017 225954 3.38 1.10 20151017 225955 3.36 1.11 20151017 225956 3.33 1.11 20151017 225957 3.32 1.11 20151017 225958 3.33 1.11 20151017 225959 3.33 1.12 20151017 230000 3.35 1.12 20151017 230001 3.40 1.12 20151017 230002 3.45 1.13 20151017 230004 3.51 1.13 20151017 230005 3.56 1.13 20151017 230006 3.62 1.13 20151017 230007 3.67 1.14 20151017 230008 3.70 1.14 20151017 230009 3.72 1.15 20151017 230010 3.73 1.15 20151017 230011 3.75 1.16 20151017 230012 3.83 1.16 20151017 230013 3.91 1.16 20151017 230014 3.99 1.17 20151017 230015 4.05 1.17 20151017 230016 4.12 1.17 20151017 230017 4.20 1.18 20151017 230018 4.29 1.18 20151017 230019 4.38 1.18 20151017 230020 4.45 1.19 20151017 230021 4.53 1.19 20151017 230022 4.60 1.19 20151017 230023 4.66 1.20 20151017 230024 4.73 1.20 20151017 230025 4.79 1.21 20151017 230026 4.84 1.21 20151017 230027 4.90 1.22 20151017 230028 4.97 1.22 20151017 230029 5.02 1.23 20151017 230030 5.07 1.23 20151017 230031 5.12 1.24 20151017 230032 5.17 1.24 20151017 230033 5.21 1.25 20151017 230034 5.24 1.25 20151017 230035 5.27 1.26 20151017 230036 5.30 1.26 20151017 230037 5.34 1.26 20151017 230038 5.38 1.26 20151017 230039 5.40 1.26 20151017 230040 5.42 1.27 20151017 230041 5.44 1.27 20151017 230042 5.48 1.27 20151017 230043 5.53 1.27 20151017 230044 5.58 1.28 20151017 230045 5.64 1.28 20151017 230046 5.69 1.29 20151017 230047 5.74 1.29 20151017 230048 5.79 1.30 20151017 230049 5.83 1.30 20151017 230050 5.87 1.31 20151017 230051 5.91 1.31 20151017 230052 5.96 1.32 20151017 230053 5.99 1.32 20151017 230055 6.03 1.33 20151017 230056 6.06 1.33 20151017 230057 6.09 1.33 20151017 230058 6.13 1.34 20151017 230100 6.23 1.35 20151017 230101 6.29 1.35 20151017 230102 6.36 1.36 20151017 230103 6.39 1.36 20151017 230104 6.39 1.36 20151017 230105 6.36 1.37 20151017 230106 6.34 1.37 20151017 230107 6.32 1.37 20151017 230108 6.30 1.38 20151017 230109 6.29 1.38 20151017 230110 6.28 1.38 20151017 230111 6.26 1.38 20151017 230112 6.24 1.38 20151017 230113 6.22 1.38 20151017 230114 6.16 1.38 20151017 230115 6.10 1.38 20151017 230116 6.04 1.39 20151017 230117 6.02 1.39 20151017 230118 5.99 1.38 20151017 230119 5.96 1.38 20151017 230120 5.92 1.38 20151017 230121 5.87 1.38 20151017 230122 5.82 1.38 20151017 230123 5.78 1.38 20151017 230124 5.76 1.39 20151017 230125 5.74 1.39 20151017 230126 5.73 1.39 20151017 230127 5.71 1.39 20151017 230128 5.69 1.39 20151017 230129 5.67 1.39 20151017 230130 5.65 1.39 20151017 230131 5.64 1.39 20151017 230132 5.63 1.40 20151017 230133 5.61 1.40 20151017 230134 5.59 1.40 20151017 230135 5.56 1.40 20151017 230136 5.54 1.40 20151017 230137 5.51 1.40 20151017 230138 5.48 1.40 20151017 230139 5.45 1.40 20151017 230140 5.43 1.40 20151017 230141 5.38 1.40 20151017 230142 5.32 1.39 20151017 230143 5.27 1.39 20151017 230145 5.22 1.39 20151017 230146 5.18 1.39 20151017 230147 5.14 1.39 20151017 230148 5.10 1.40 20151017 230149 5.03 1.39 20151017 230150 4.97 1.39 20151017 230151 4.92 1.39 20151017 230152 4.86 1.39 20151017 230153 4.81 1.39 20151017 230154 4.76 1.39 20151017 230155 4.74 1.39 20151017 230156 4.78 1.40 20151017 230157 4.82 1.40 20151017 230158 4.88 1.40 20151017 230159 4.94 1.40 20151017 230200 5.00 1.40 20151017 230201 5.06 1.41 20151017 230202 5.14 1.41 20151017 230204 5.33 1.42 20151017 230205 5.44 1.43 20151017 230206 5.57 1.43 20151017 230207 5.70 1.44 20151017 230208 5.84 1.44 20151017 230209 5.98 1.45 20151017 230210 6.11 1.46 20151017 230211 6.22 1.46 20151017 230212 6.36 1.47 20151017 230213 6.50 1.47 20151017 230214 6.65 1.48 20151017 230215 6.80 1.48 20151017 230216 6.89 1.49 20151017 230217 6.97 1.50 20151017 230218 7.05 1.50 20151017 230219 7.11 1.51 20151017 230220 7.17 1.51 20151017 230221 7.22 1.52 20151018 005142 5.63 -0.46 20151018 005143 6.52 -0.34 20151018 005144 7.27 -0.24 20151018 005149 1.43 0.43 20151018 005150 1.67 0.57 20151018 005151 3.26 0.69 20151018 005152 5.07 0.79 20151018 005153 6.44 0.86 20151018 005154 7.82 0.98 20151018 005155 9.19 1.14 20151018 005156 10.10 1.24 20151018 005157 10.91 1.31 20151018 005158 11.73 1.36 20151018 005159 12.11 1.42 20151018 005200 12.16 1.48 20151018 005201 12.56 1.52 20151018 005202 13.29 1.55 20151018 005203 15.04 1.59 20151018 005204 16.86 1.65 20151018 005205 18.69 1.72 20151018 005206 19.27 1.77 20151018 005207 18.63 1.77 20151018 005208 17.71 1.76 20151018 005209 17.06 1.75 20151018 005210 16.93 1.74 20151018 005211 16.91 1.72 20151018 005212 17.02 1.71 20151018 005213 16.46 1.69 20151018 005214 15.89 1.68 20151018 005215 15.36 1.66 20151018 005216 15.15 1.61 20151018 005217 15.27 1.55 20151018 005218 15.42 1.50 20151018 005219 15.58 1.47 20151018 005221 15.77 1.44 20151018 005222 16.20 1.39 20151018 005223 16.82 1.33 20151018 005224 17.56 1.24 20151018 005225 18.86 1.17 20151018 005226 20.43 1.11 20151018 005227 21.72 1.10 20151018 005228 22.03 1.17 20151018 005229 21.88 1.24 20151018 005230 21.35 1.31 20151018 005231 21.33 1.36 20151018 005232 21.34 1.43 20151018 005233 21.25 1.50 20151018 005234 20.57 1.53 20151018 005235 19.79 1.55 20151018 005236 19.11 1.59 20151018 005237 18.37 1.64 20151018 005238 17.32 1.66 20151018 005239 16.37 1.69 20151018 005240 15.20 1.71 20151018 005241 14.47 1.73 20151018 005242 13.86 1.71 20151018 005243 13.14 1.68 20151018 005244 12.68 1.65 20151018 005245 12.80 1.66 20151018 005246 13.24 1.68 20151018 005247 13.75 1.69 20151018 005248 13.53 1.57 20151018 005249 13.45 1.42 20151018 005250 13.42 1.31 20151018 005251 13.64 1.31 20151018 005252 13.98 1.31 20151018 005253 14.41 1.29 20151018 005254 14.96 1.25 20151018 005255 15.52 1.19 20151018 005256 16.34 1.13 20151018 005257 17.29 1.06 20151018 005258 16.43 1.05 20151018 005259 15.67 1.02 20151018 005300 15.01 0.97 20151018 005301 14.15 0.93 20151018 005302 13.05 0.90 20151018 005303 11.84 0.87 20151018 005304 10.77 0.84 20151018 005305 10.25 0.80 20151018 005306 9.92 0.79 20151018 005307 9.65 0.78 20151018 005308 10.04 0.78 20151018 005309 10.36 0.77 20151018 005311 10.51 0.77 20151018 005312 10.96 0.79 20151018 005313 11.91 0.84 20151018 005314 13.05 0.91 20151018 005315 14.21 0.96 20151018 005316 14.83 0.88 20151018 005317 15.47 0.81 20151018 005318 16.11 0.73 20151018 005319 16.19 0.77 20151018 005320 16.14 0.83 20151018 005321 16.07 0.89 20151018 005322 15.94 0.95 20151018 005323 15.84 1.03 20151018 005324 15.85 1.12 20151018 005325 15.94 1.19 20151018 005326 16.13 1.24 20151018 005327 16.43 1.30 20151018 005328 16.81 1.38 20151018 005329 17.22 1.49 20151018 005330 17.63 1.60 20151018 005331 18.19 1.67 20151018 005332 19.17 1.72 20151018 005333 20.18 1.77 20151018 005334 20.92 1.82 20151018 005335 21.39 1.88 20151018 005336 22.11 1.86 20151018 005337 22.78 1.84 20151018 005338 23.17 1.83 20151018 005339 23.04 1.79 20151018 005340 21.44 1.69 20151018 005341 19.89 1.54 20151018 005342 18.40 1.37 20151018 005343 17.45 1.25 20151018 005407 11.21 -1.99 20151018 005408 10.63 -1.98 20151018 005409 10.09 -1.96 20151018 005410 9.71 -1.94 20151018 005411 7.50 -1.74 20151018 005412 6.05 -1.53 20151018 005413 5.84 -1.35 20151018 005414 6.18 -1.14 20151018 005415 6.83 -0.95 20151018 005416 8.14 -0.74 20151018 005417 9.76 -0.51 20151018 005418 11.68 -0.28 20151018 005419 13.46 -0.07 20151018 005420 15.26 0.14 20151018 005421 16.04 0.25 20151018 005422 16.61 0.35 20151018 005423 16.97 0.44 20151018 005424 17.41 0.57 20151018 005425 18.69 0.66 20151018 005426 20.43 0.71 20151018 005427 22.18 0.77 20151018 005428 22.86 0.78 20151018 005429 23.70 0.80 20151018 005430 24.65 0.85 20151018 005431 24.11 0.95 20151018 005432 22.51 1.09 20151018 005433 21.39 1.20 20151018 005434 19.90 1.31 20151018 005435 18.51 1.44 20151018 005436 17.28 1.58 20151018 005437 16.23 1.74 20151018 005438 15.74 1.79 20151018 005439 15.59 1.79 20151018 005440 15.87 1.78 20151018 005441 16.07 1.78 20151018 005442 16.31 1.79 20151018 005443 16.49 1.80 20151018 005444 16.76 1.80 20151018 005445 17.09 1.82 20151018 005446 17.20 1.84 20151018 005447 17.18 1.85 20151018 005448 18.05 1.86 20151018 005449 19.89 1.85 20151018 005450 21.64 1.84 20151018 005451 22.89 1.83 20151018 005453 20.99 1.72 20151018 005454 19.11 1.59 20151018 005455 17.24 1.43 20151018 005456 15.43 1.31 20151018 005457 13.27 1.23 20151018 005458 11.06 1.13 20151018 005459 8.65 0.99 20151018 005500 7.00 0.82 20151018 005501 6.46 0.68 20151018 005502 7.11 0.50 20151018 005503 6.54 0.43 20151018 005504 5.49 0.38 20151018 005505 4.65 0.34 20151018 005506 4.27 0.31 20151018 005507 4.52 0.30 20151018 005508 5.42 0.26 20151018 005509 6.49 0.19 20151018 005510 7.03 0.12 20151018 005511 7.81 0.06 20151018 005512 8.74 0.01 20151018 005513 9.91 -0.08 20151018 005514 11.02 -0.16 20151018 005515 12.14 -0.22 20151018 005517 13.39 -0.28 20151018 005518 13.51 -0.30 20151018 005519 12.58 -0.26 20151018 005520 12.44 -0.22 20151018 005521 12.30 -0.17 20151018 005522 11.54 -0.07 20151018 005523 10.83 0.02 20151018 005524 10.10 0.11 20151018 005623 16.76 1.95 20151018 005624 15.98 1.97 20151018 005625 15.25 2.01 20151018 005626 15.03 2.09 20151018 005627 15.01 2.23 20151018 005628 14.76 2.38 20151018 005629 14.80 2.52 20151018 005630 15.76 2.65 20151018 005631 16.40 2.75 20151018 005632 17.05 2.88 20151018 005634 17.59 2.99 20151018 005635 18.27 3.09 20151018 005636 19.18 3.22 20151018 005637 19.89 3.30 20151018 005638 19.72 3.32 20151018 005639 19.55 3.34 20151018 005640 19.43 3.35 20151018 005641 19.09 3.37 20151018 005642 18.49 3.39 20151018 005643 17.89 3.43 20151018 005644 17.57 3.47 20151018 005645 17.79 3.45 20151018 005646 17.83 3.44 20151018 005647 17.79 3.43 20151018 005648 17.43 3.41 20151018 005649 17.20 3.40 20151018 005650 17.11 3.39 20151018 005651 17.17 3.38 20151018 005652 17.10 3.40 20151018 005653 17.04 3.39 20151018 005654 16.98 3.37 20151018 005655 16.92 3.36 20151018 005656 16.80 3.39 20151018 005657 16.24 3.44 20151018 005658 15.62 3.44 20151018 005659 15.13 3.38 20151018 005700 14.96 3.31 20151018 005701 15.12 3.21 20151018 005702 15.05 3.19 20151018 005703 14.92 3.25 20151018 005704 14.81 3.29 20151018 005705 14.78 3.29 20151018 005706 14.77 3.27 20151018 005707 14.65 3.25 20151018 005708 14.46 3.23 20151018 005709 14.16 3.13 20151018 005710 13.89 3.05 20151018 005711 13.51 2.97 20151018 005712 13.16 2.93 20151018 005713 13.09 2.90 20151018 005714 13.19 2.89 20151018 005715 13.39 2.88 20151018 005716 12.96 2.80 20151018 005717 12.71 2.74 20151018 005718 12.67 2.69 20151018 005719 12.86 2.67 20151018 005720 13.08 2.64 20151018 005721 13.20 2.57 20151018 005722 13.24 2.49 20151018 005724 13.18 2.44 20151018 005725 13.11 2.38 20151018 005726 13.07 2.30 20151018 005727 12.87 2.20 20151018 005728 12.49 2.14 20151018 005729 12.26 2.12 20151018 005730 12.65 2.10 20151018 005731 12.88 2.02 20151018 005732 12.78 1.98 20151018 005733 12.18 1.96 20151018 005734 11.68 1.91 20151018 005735 11.38 1.86 20151018 005736 11.26 1.80 20151018 005737 11.12 1.74 20151018 005738 11.25 1.71 20151018 005739 11.27 1.68 20151018 005740 11.19 1.61 20151018 005741 11.28 1.52 20151018 005742 11.34 1.43 20151018 005743 11.37 1.37 20151018 005744 11.41 1.34 20151018 005745 11.31 1.37 20151018 005746 11.40 1.38 20151018 005747 11.69 1.36 20151018 005748 11.53 1.31 20151018 005749 11.10 1.26 20151018 005750 10.81 1.23 20151018 005751 11.00 1.22 20151018 005752 12.04 1.18 20151018 005753 13.28 1.12 20151018 005754 14.40 1.05 20151018 005922 26.88 1.29 20151018 005923 29.05 1.37 20151018 105404 8.10 1.06 20151018 105405 8.16 1.13 20151018 105406 8.31 1.22 20151018 105407 8.47 1.29 20151018 105408 8.55 1.33 20151018 105409 8.75 1.40 20151018 105410 8.80 1.44 20151018 105411 8.94 1.47 20151018 105412 8.97 1.48 20151018 105413 9.10 1.51 20151018 105414 9.15 1.52 20151018 105415 9.28 1.54 20151018 105417 9.29 1.55 20151018 105418 9.43 1.57 20151018 105419 9.28 1.56 20151018 105420 9.13 1.56 20151018 105421 9.01 1.56 20151018 105422 8.86 1.56 20151018 105423 8.75 1.56 20151018 105424 8.68 1.57 20151018 105425 8.59 1.57 20151018 105426 8.54 1.57 20151018 105427 8.50 1.57 20151018 105428 8.48 1.58 20151018 105429 8.45 1.58 20151018 105430 8.48 1.59 20151018 105431 8.48 1.59 20151018 105432 8.61 1.61 20151018 105433 8.72 1.61 20151018 105434 8.89 1.63 20151018 105435 9.02 1.63 20151018 105436 9.19 1.64 20151018 105437 9.31 1.64 20151018 105438 9.51 1.64 20151018 105439 9.55 1.63 20151018 105440 9.58 1.61 20151018 105441 9.60 1.59 20151018 105442 9.53 1.57 20151018 105443 9.34 1.54 20151018 105444 9.17 1.51 20151018 105445 9.01 1.48 20151018 105446 8.83 1.43 20151018 105447 8.64 1.38 20151018 105448 8.47 1.33 20151018 105449 8.29 1.27 20151018 105450 8.12 1.22 20151018 105451 7.97 1.17 20151018 105452 7.81 1.12 20151018 105453 7.68 1.05 20151018 105454 7.53 0.98 20151018 105455 7.40 0.92 20151018 105456 7.26 0.86 20151018 105457 7.17 0.82 20151018 105458 7.06 0.77 20151018 105459 6.95 0.73 20151018 105500 6.79 0.69 20151018 105501 6.60 0.66 20151018 105502 6.44 0.64 20151018 105503 6.31 0.62 20151018 105504 6.22 0.60 20151018 105505 6.14 0.59 20151018 105507 6.05 0.57 20151018 105508 6.01 0.56 20151018 105509 5.98 0.55 20151018 105510 5.97 0.54 20151018 105511 5.98 0.54 20151018 105512 5.99 0.54 20151018 105513 6.01 0.53 20151018 105514 6.02 0.53 20151018 105515 6.02 0.52 20151018 105516 6.04 0.52 20151018 105517 6.09 0.51 20151018 105518 6.14 0.51 20151018 105519 6.20 0.51 20151018 105520 6.30 0.51 20151018 105521 6.35 0.51 20151018 105522 6.33 0.51 20151018 105523 6.30 0.51 20151018 105524 6.26 0.50 20151018 105525 6.17 0.50 20151018 105526 6.07 0.49 20151018 105527 5.97 0.48 20151018 105528 5.89 0.48 20151018 105529 5.80 0.47 20151018 105530 5.73 0.47 20151018 105531 5.65 0.46 20151018 105532 5.56 0.46 20151018 105533 5.50 0.46 20151018 105534 5.44 0.47 20151018 105535 5.39 0.47 20151018 105536 5.36 0.48 20151018 105537 5.34 0.49 20151018 105538 5.33 0.50 20151018 105539 5.35 0.51 20151018 105540 5.37 0.53 20151018 105541 5.40 0.54 20151018 105542 5.42 0.51 20151018 105543 5.49 0.49 20151018 105544 5.58 0.49 20151018 105545 5.65 0.46 20151018 105546 5.70 0.41 20151018 105548 5.82 0.33 20151018 105549 5.89 0.35 20151018 105551 6.02 0.42 20151018 105552 6.06 0.46 20151018 105553 6.10 0.49 20151018 105555 6.21 0.56 20151018 105601 6.38 0.54 20151018 105602 6.39 0.51 20151018 105603 6.40 0.47 20151018 105604 6.40 0.41 20151018 105605 6.39 0.34 20151018 105606 6.35 0.29 20151018 105607 6.25 0.27 20151018 105623 4.72 0.16 20151018 105630 4.32 0.15 20151018 105631 4.28 0.15 20151018 105634 4.12 0.14 20151018 105638 3.86 0.12 20151018 105640 3.62 0.11 20151018 105650 2.85 0.08 20151018 105651 2.88 0.08 20151018 105654 2.92 0.10 20151018 105655 2.92 0.11 20151018 105656 2.91 0.11 20151018 105657 2.91 0.11 20151018 105701 2.57 0.27 20151018 105703 2.38 0.31 20151018 105704 2.30 0.33 20151018 105708 1.98 0.37 20151018 105711 1.86 0.38 20151018 105712 1.80 0.37 20151018 105713 1.76 0.37 20151018 105714 1.73 0.36 20151018 105754 0.95 0.66 20151018 105755 1.10 0.68 20151018 105757 1.34 0.71 20151018 105758 1.43 0.71 20151018 105759 1.54 0.72 20151018 105800 1.66 0.73 20151018 105801 1.77 0.74 20151018 105802 1.91 0.75 20151018 105803 2.05 0.76 20151018 105804 2.16 0.78 20151018 105805 2.25 0.79 20151018 105806 2.35 0.80 20151018 105807 2.45 0.81 20151018 105808 2.53 0.81 20151018 105809 2.63 0.82 20151018 105810 2.73 0.83 20151018 105811 2.86 0.84 20151018 105812 2.99 0.85 20151018 105813 3.14 0.86 20151018 105814 3.27 0.88 20151018 105815 3.37 0.89 20151018 105816 3.47 0.90 20151018 105817 3.55 0.92 20151018 105818 3.60 0.93 20151018 105819 3.67 0.94 20151018 105820 3.73 0.96 20151018 105821 3.83 0.98 20151018 105822 3.98 0.99 20151018 105823 4.13 1.01 20151018 105824 4.31 1.03 20151018 105825 4.51 1.04 20151018 105826 4.74 1.06 20151018 105827 4.99 1.08 20151018 105828 5.23 1.10 20151018 105829 5.42 1.12 20151018 105830 5.61 1.14 20151018 105831 5.68 1.15 20151018 105832 5.66 1.16 20151018 105833 5.64 1.17 20151018 105834 5.63 1.18 20151018 105835 5.63 1.19 20151018 105836 5.64 1.19 20151018 105837 5.68 1.20 20151018 105838 5.70 1.21 20151018 105839 5.72 1.21 20151018 105840 5.75 1.22 20151018 105841 5.77 1.23 20151018 105843 5.75 1.23 20151018 105844 5.74 1.24 20151018 105845 5.72 1.24 20151018 105846 5.71 1.24 20151018 105847 5.70 1.25 20151018 105848 5.68 1.25 20151018 105849 5.68 1.25 20151018 105850 5.69 1.26 20151018 105851 5.70 1.27 20151018 105852 5.72 1.27 20151018 105853 5.75 1.28 20151018 105854 5.78 1.28 20151018 105855 5.82 1.28 20151018 105856 5.89 1.29 20151018 105857 5.95 1.29 20151018 105858 5.99 1.30 20151018 105859 6.04 1.30 20151018 105900 6.10 1.30 20151018 105901 6.16 1.31 20151018 105902 6.22 1.31 20151018 105903 6.25 1.32 20151018 105904 6.29 1.32 20151018 105905 6.33 1.33 20151018 105906 6.39 1.33 20151018 105907 6.44 1.34 20151018 105908 6.49 1.34 20151018 105909 6.52 1.34 20151018 105910 6.55 1.34 20151018 105911 6.58 1.35 20151018 105912 6.63 1.35 20151018 105913 6.67 1.35 20151018 105914 6.71 1.36 20151018 105915 6.75 1.36 20151018 105916 6.78 1.37 20151018 105917 6.80 1.37 20151018 105918 6.81 1.38 20151018 105919 6.83 1.38 20151018 105920 6.86 1.38 20151018 105921 6.89 1.39 20151018 105922 6.91 1.39 20151018 105923 6.94 1.39 20151018 105924 6.97 1.40 20151018 105925 7.00 1.40 20151018 105926 7.01 1.40 20151018 105927 7.01 1.41 20151018 105928 7.01 1.41 20151018 105929 7.02 1.41 20151018 105930 7.05 1.41 20151018 105931 7.08 1.41 20151018 105932 7.11 1.41 20151018 105934 7.14 1.41 20151018 105935 7.17 1.42 20151018 105936 7.20 1.42 20151018 105937 7.21 1.42 20151018 105938 7.20 1.43 20151018 105939 7.20 1.43 20151018 105940 7.22 1.43 20151018 105941 7.24 1.43 20151018 105942 7.27 1.44 20151018 105943 7.30 1.44 20151018 105944 7.31 1.44 20151018 105945 7.31 1.44 20151018 105946 7.30 1.44 20151018 105947 7.30 1.44 20151018 105948 7.31 1.44 20151018 105949 7.33 1.44 20151018 105950 7.35 1.45 20151018 105951 7.37 1.45 20151018 105952 7.39 1.45 20151018 105953 7.40 1.45 20151018 105954 7.40 1.45 20151018 105955 7.41 1.46 20151018 105956 7.42 1.46 20151018 105957 7.44 1.46 20151018 105958 7.47 1.46 20151018 105959 7.50 1.47 20151018 110000 7.51 1.47 20151018 110001 7.55 1.47 20151018 110002 7.58 1.48 20151018 110003 7.61 1.48 20151018 110004 7.62 1.48 20151018 110005 7.63 1.48 20151018 110006 7.62 1.48 20151018 110007 7.61 1.48 20151018 110008 7.58 1.48 20151018 110009 7.55 1.48 20151018 110010 7.52 1.48 20151018 110011 7.53 1.48 20151018 110012 7.53 1.47 20151018 110013 7.54 1.47 20151018 110014 7.52 1.47 20151018 110015 7.50 1.46 20151018 110016 7.48 1.46 20151018 110017 7.45 1.45 20151018 110018 7.41 1.44 20151018 110019 7.36 1.44 20151018 110020 7.31 1.43 20151018 110021 7.28 1.41 20151018 110022 7.26 1.40 20151018 110023 7.23 1.38 20151018 110025 7.08 1.36 20151018 110026 6.88 1.33 20151018 110027 6.66 1.31 20151018 110028 6.44 1.28 20151018 110029 6.22 1.25 20151018 110030 6.00 1.22 20151018 110031 5.76 1.18 20151018 110032 5.56 1.16 20151018 110033 5.32 1.12 20151018 110034 5.06 1.09 20151018 110035 4.84 1.05 20151018 110036 4.64 1.00 20151018 110037 4.43 0.96 20151018 110038 4.20 0.91 20151018 110039 3.96 0.83 20151018 110040 3.72 0.75 20151018 110041 3.51 0.66 20151018 231922 7.33 0.93 20151018 231923 7.53 0.94 20151018 231924 7.71 0.94 20151018 231925 7.89 0.95 20151018 231926 8.06 0.95 20151018 231927 8.22 0.96 20151018 231928 8.36 0.97 20151018 231929 8.49 0.96 20151018 231930 8.61 0.96 20151018 231931 8.71 0.95 20151018 231932 8.73 0.93 20151018 231933 8.70 0.89 20151018 231935 8.67 0.84 20151018 231936 8.63 0.81 20151018 231937 8.60 0.87 20151018 231938 8.56 0.93 20151018 231939 8.53 0.98 20151018 231940 8.51 1.01 20151018 231941 8.50 1.03 20151018 231942 8.48 1.04 20151018 231943 8.45 1.05 20151018 231944 8.37 1.06 20151018 231945 8.30 1.07 20151018 231946 8.23 1.08 20151018 231947 8.19 1.09 20151018 231948 8.17 1.09 20151018 231949 8.15 1.10 20151018 231950 8.11 1.10 20151018 231951 8.07 1.10 20151018 231952 8.03 1.11 20151018 231953 7.99 1.11 20151018 231954 7.96 1.11 20151018 231955 7.93 1.11 20151018 231956 7.90 1.11 20151018 231957 7.87 1.11 20151018 231958 7.85 1.10 20151018 231959 7.82 1.10 20151018 232000 7.79 1.10 20151018 232001 7.76 1.10 20151018 232002 7.73 1.10 20151018 232003 7.70 1.10 20151018 232004 7.67 1.09 20151018 232005 7.64 1.09 20151018 232006 7.61 1.08 20151018 232007 7.57 1.08 20151018 232008 7.53 1.07 20151018 232009 7.49 1.07 20151018 232010 7.45 1.06 20151018 232011 7.41 1.06 20151018 232012 7.37 1.05 20151018 232013 7.33 1.05 20151018 232014 7.29 1.04 20151018 232015 7.25 1.03 20151018 232016 7.22 1.03 20151018 232017 7.17 1.02 20151018 232018 7.12 1.02 20151018 232019 7.06 1.01 20151018 232020 7.01 1.00 20151018 232021 6.96 1.00 20151018 232022 6.93 0.99 20151018 232023 6.89 0.98 20151018 232024 6.84 0.97 20151018 232026 6.77 0.96 20151018 232027 6.71 0.95 20151018 232028 6.66 0.95 20151018 232029 6.61 0.94 20151018 232030 6.56 0.93 20151018 232031 6.51 0.92 20151018 232032 6.46 0.91 20151018 232033 6.40 0.91 20151018 232034 6.33 0.90 20151018 232035 6.27 0.89 20151018 232036 6.22 0.88 20151018 232037 6.16 0.87 20151018 232038 6.10 0.86 20151018 232039 6.04 0.86 20151018 232040 5.96 0.85 20151018 232041 5.90 0.84 20151018 232042 5.85 0.83 20151018 232043 5.80 0.82 20151018 232044 5.75 0.82 20151018 232045 5.70 0.81 20151018 232046 5.64 0.80 20151018 232047 5.59 0.79 20151018 232048 5.52 0.78 20151018 232049 5.46 0.78 20151018 232050 5.39 0.77 20151018 232051 5.33 0.76 20151018 232052 5.27 0.75 20151018 232053 5.22 0.74 20151018 232054 5.16 0.73 20151018 232055 5.05 0.72 20151018 232056 4.95 0.71 20151018 232057 4.84 0.70 20151018 232058 4.73 0.69 20151018 232059 4.62 0.68 20151018 232100 4.52 0.67 20151018 232101 4.41 0.66 20151018 232102 4.30 0.66 20151018 232103 4.19 0.65 20151018 232104 4.08 0.64 20151018 232105 3.93 0.63 20151018 232106 3.77 0.62 20151018 232107 3.60 0.61 20151018 232108 3.44 0.60 20151018 232109 3.31 0.60 20151018 232110 3.16 0.59 20151018 232111 3.00 0.58 20151018 232112 2.84 0.58 20151018 232113 2.69 0.58 20151018 232114 2.53 0.57 20151018 232117 2.41 0.57 20151018 232118 2.36 0.58 20151018 232119 2.32 0.58 20151018 232120 2.29 0.57 20151018 232124 2.22 0.55 20151018 232125 2.21 0.54 20151018 232126 2.06 0.53 20151018 232127 1.90 0.51 20151018 232128 1.75 0.50 20151018 232129 1.61 0.49 20151018 232130 1.50 0.48 20151018 232131 1.39 0.47 20151018 232147 2.75 0.51 20151018 232148 2.93 0.53 20151018 232149 3.11 0.55 20151018 232150 3.23 0.57 20151018 232151 3.32 0.58 20151018 232152 3.41 0.59 20151018 232153 3.50 0.61 20151018 232154 3.58 0.62 20151018 232155 3.63 0.63 20151018 232156 3.70 0.65 20151018 232157 3.64 0.66 20151018 232158 3.59 0.66 20151018 232159 3.55 0.67 20151018 232200 3.51 0.67 20151018 232201 3.47 0.68 20151018 232202 3.42 0.68 20151018 232203 3.40 0.69 20151018 232204 3.39 0.70 20151018 232205 3.39 0.71 20151018 232206 3.41 0.72 20151018 232207 3.30 0.72 20151018 232208 3.20 0.73 20151018 232209 3.10 0.74 20151018 232210 3.00 0.74 20151018 232211 2.91 0.75 20151018 232212 2.81 0.76 20151018 232213 2.71 0.76 20151018 232214 2.61 0.77 20151018 232216 2.45 0.78 20151018 232217 2.38 0.79 20151018 232218 2.29 0.80 20151018 232219 2.22 0.81 20151018 232220 2.14 0.82 20151018 232221 2.06 0.82 20151018 232224 1.93 0.84 20151018 232225 1.86 0.84 20151018 232226 1.81 0.85 20151018 232227 1.75 0.85 20151018 232228 1.70 0.86 20151018 232229 1.68 0.87 20151018 232230 1.65 0.87 20151018 232231 1.62 0.88 20151018 232232 1.60 0.88 20151018 232233 1.57 0.89 20151018 232234 1.55 0.89 20151018 232235 1.52 0.90 20151018 232236 1.49 0.90 20151018 232237 1.46 0.91 20151018 232238 1.44 0.91 20151018 232240 1.42 0.92 20151018 232241 1.40 0.92 20151018 232242 1.39 0.93 20151018 232243 1.38 0.93 20151018 232244 1.37 0.93 20151018 232245 1.35 0.94 20151018 232246 1.33 0.94 20151018 232247 1.32 0.94 20151018 232248 1.29 0.94 20151018 232249 1.26 0.95 20151018 232250 1.23 0.95 20151018 232251 1.19 0.96 20151018 232252 1.16 0.96 20151018 232253 1.11 0.96 20151018 232254 1.05 0.96 20151018 232255 1.02 0.96 20151018 232256 1.00 0.96 20151018 232257 0.96 0.97 20151018 232258 0.91 0.97 20151018 232259 0.88 0.97 20151018 232300 0.84 0.97 20151018 232301 0.81 0.97 20151018 232302 0.78 0.97 20151018 232303 0.75 0.97 20151018 232304 0.75 0.97 20151018 232305 0.75 0.97 20151018 232306 0.76 0.97 20151018 232307 0.77 0.97 20151018 232308 0.77 0.97 20151018 232309 0.79 0.97 20151018 232310 0.80 0.97 20151018 232311 0.82 0.97 20151018 232312 0.85 0.97 20151018 232314 0.89 0.97 20151018 232315 0.92 0.97 20151018 232318 0.97 0.98 20151018 232319 0.98 0.98 20151018 232320 0.98 0.98 20151018 232321 0.97 0.98 20151018 232322 0.97 0.98 20151018 232323 0.97 0.98 20151018 232324 0.97 0.97 20151018 232325 0.97 0.97 20151018 232326 0.97 0.97 20151018 232327 0.95 0.97 20151018 232328 0.93 0.97 20151018 232329 0.90 0.97 20151018 232331 0.88 0.97 20151018 232332 0.89 0.97 20151018 232333 0.90 0.97 20151018 232334 0.90 0.97 20151018 232335 0.89 0.97 20151018 232336 0.91 0.97 20151018 232337 0.92 0.97 20151018 232338 0.94 0.97 20151018 232339 0.96 0.97 20151018 232340 0.96 0.97 20151018 232341 0.96 0.97 20151018 232342 0.97 0.97 20151018 232343 0.97 0.97 20151018 232344 0.96 0.97 20151018 232345 0.95 0.97 20151018 232347 0.93 0.97 20151018 232348 0.91 0.97 20151018 232349 0.90 0.98 20151018 232350 0.91 0.98 20151018 232351 0.99 0.98 20151018 232352 1.06 0.98 20151018 232353 1.12 0.98 20151018 232354 1.20 0.98 20151018 232355 1.27 0.98 20151018 232356 1.36 0.98 20151018 232357 1.44 0.99 20151018 232358 1.51 0.99 20151018 232359 1.58 0.99 20151018 232400 1.65 0.99 20151018 232401 1.73 0.99 20151018 232402 1.81 0.98 20151018 232403 1.89 0.98 20151019 011409 18.21 3.33 20151019 011410 19.78 3.47 20151019 011411 21.30 3.59 20151019 011413 22.05 3.62 20151019 011414 22.27 3.61 20151019 011415 22.57 3.59 20151019 011416 22.77 3.55 20151019 011417 22.78 3.52 20151019 011418 22.79 3.49 20151019 011419 22.81 3.44 20151019 011420 22.83 3.39 20151019 011421 22.85 3.33 20151019 011422 22.55 3.31 20151019 011423 22.07 3.32 20151019 011424 21.43 3.31 20151019 011425 21.07 3.33 20151019 011426 20.75 3.30 20151019 011427 20.48 3.27 20151019 011428 20.26 3.25 20151019 011431 20.16 3.25 20151019 011433 20.20 3.28 20151019 011434 20.07 3.35 20151019 011435 19.86 3.40 20151019 011436 19.57 3.44 20151019 011437 19.23 3.42 20151019 011438 18.98 3.40 20151019 011439 18.82 3.39 20151019 011440 18.64 3.40 20151019 011441 18.55 3.44 20151019 011442 18.09 3.46 20151019 011443 17.86 3.49 20151019 011444 17.44 3.50 20151019 011445 17.16 3.51 20151019 011446 17.00 3.51 20151019 011447 16.86 3.54 20151019 011448 16.84 3.58 20151019 011449 16.96 3.63 20151019 011450 16.83 3.64 20151019 011451 16.68 3.63 20151019 011452 16.74 3.63 20151019 011453 16.95 3.64 20151019 011454 17.01 3.66 20151019 011455 17.18 3.72 20151019 011456 17.36 3.78 20151019 011457 17.54 3.81 20151019 011458 17.50 3.80 20151019 011500 17.26 3.80 20151019 011501 17.17 3.82 20151019 011502 17.18 3.83 20151019 011503 17.29 3.86 20151019 011504 16.91 3.83 20151019 011505 16.67 3.80 20151019 011506 16.50 3.78 20151019 011507 16.43 3.77 20151019 011508 16.37 3.77 20151019 011509 16.26 3.78 20151019 011510 16.14 3.78 20151019 011511 16.22 3.78 20151019 011512 16.39 3.78 20151019 011513 16.69 3.79 20151019 011514 16.53 3.73 20151019 011515 16.19 3.67 20151019 011516 15.81 3.62 20151019 011517 15.47 3.57 20151019 011518 15.27 3.53 20151019 011519 15.13 3.50 20151019 011520 15.08 3.48 20151019 011521 14.79 3.46 20151019 011522 14.39 3.42 20151019 011524 13.98 3.40 20151019 011525 13.67 3.37 20151019 011526 13.43 3.36 20151019 011527 13.20 3.35 20151019 011528 13.04 3.35 20151019 011529 13.13 3.33 20151019 011530 13.29 3.29 20151019 011531 13.41 3.25 20151019 011532 13.26 3.24 20151019 011533 13.11 3.23 20151019 011534 12.99 3.22 20151019 011535 12.86 3.20 20151019 011536 12.66 3.19 20151019 011537 12.46 3.17 20151019 011538 12.32 3.16 20151019 011539 12.30 3.14 20151019 011540 12.24 3.13 20151019 011541 12.15 3.11 20151019 011542 12.06 3.10 20151019 011543 12.00 3.09 20151019 011544 11.95 3.07 20151019 011545 11.95 3.06 20151019 011546 12.01 3.08 20151019 011547 12.03 3.09 20151019 011548 12.03 3.07 20151019 011549 11.85 3.05 20151019 011550 11.69 3.04 20151019 011551 11.57 3.04 20151019 011552 11.43 3.05 20151019 011553 11.24 3.04 20151019 011554 11.13 3.02 20151019 011555 11.02 2.99 20151019 011556 11.08 2.97 20151019 011557 11.07 2.95 20151019 011558 10.99 2.92 20151019 011559 10.80 2.90 20151019 011600 10.57 2.88 20151019 011601 10.37 2.87 20151019 011602 10.26 2.86 20151019 011603 10.25 2.87 20151019 011604 10.23 2.87 20151019 011605 10.21 2.87 20151019 011606 10.26 2.84 20151019 011607 10.25 2.82 20151019 011608 10.20 2.81 20151019 011609 10.13 2.80 20151019 011610 10.15 2.79 20151019 011611 10.29 2.79 20151019 011612 10.60 2.78 20151019 011614 10.61 2.77 20151019 011615 10.50 2.76 20151019 011616 10.29 2.75 20151019 011617 10.26 2.75 20151019 011618 10.36 2.76 20151019 011619 10.50 2.77 20151019 011620 10.65 2.77 20151019 011621 10.69 2.73 20151019 011622 10.55 2.71 20151019 011623 10.31 2.69 20151019 011624 10.17 2.68 20151019 011625 10.22 2.68 20151019 011626 10.29 2.67 20151019 011627 10.39 2.67 20151019 011628 10.48 2.70 20151019 011629 10.54 2.72 20151019 011630 10.57 2.73 20151019 011631 10.69 2.70 20151019 011632 10.73 2.66 20151019 011633 10.77 2.62 20151019 011634 10.79 2.61 20151019 011635 10.81 2.62 20151019 011636 10.85 2.64 20151019 011637 10.86 2.66 20151019 011638 10.58 2.67 20151019 011639 10.34 2.66 20151019 011640 10.27 2.66 20151019 011641 10.48 2.65 20151019 011642 10.83 2.64 20151019 011643 11.12 2.63 20151019 011644 11.25 2.63 20151019 011645 11.23 2.62 20151019 011646 11.25 2.61 20151019 011647 11.25 2.60 20151019 011648 11.03 2.60 20151019 011649 10.76 2.59 20151019 011650 10.49 2.57 20151019 011651 10.47 2.57 20151019 011652 10.74 2.56 20151019 011653 11.05 2.55 20151019 011654 11.30 2.54 20151019 011655 11.12 2.50 20151019 011656 11.08 2.47 20151019 011657 10.98 2.43 20151019 011658 11.07 2.41 20151019 011659 11.23 2.40 20151019 011700 11.26 2.39 20151019 011701 11.07 2.37 20151019 011702 10.73 2.36 20151019 011703 10.51 2.35 20151019 011705 10.37 2.35 20151019 011706 10.51 2.33 20151019 011707 10.78 2.32 20151019 011708 11.09 2.31 20151019 011709 11.21 2.29 20151019 011710 11.01 2.27 20151019 011711 10.88 2.26 20151019 011712 10.94 2.26 20151019 011713 11.14 2.25 20151019 011714 11.29 2.23 20151019 011715 11.35 2.22 20151019 011716 11.20 2.19 20151019 011717 11.01 2.16 20151019 011718 10.86 2.13 20151019 011719 10.73 2.11 20151019 011720 10.77 2.06 20151019 011721 10.85 2.03 20151019 011722 10.94 2.01 20151019 011723 10.81 1.96 20151019 011724 10.60 1.91 20151019 011725 10.31 1.87 20151019 011726 10.10 1.85 20151019 011727 10.02 1.84 20151019 011728 9.87 1.82 20151019 011729 9.80 1.80 20151019 011730 9.91 1.77 20151019 011731 9.97 1.76 20151019 011732 9.95 1.75 20151019 011733 9.86 1.74 20151019 011734 10.05 1.70 20151019 011735 10.16 1.65 20151019 011736 10.34 1.60 20151019 011737 10.64 1.61 20151019 011738 10.82 1.61 20151019 011739 10.88 1.60 20151019 011740 10.83 1.58 20151019 011741 10.87 1.55 20151019 011742 10.95 1.51 20151019 011743 11.12 1.47 20151019 011744 11.03 1.44 20151019 011745 10.94 1.40 20151019 011746 10.87 1.36 20151019 011747 10.92 1.30 20151019 011748 11.07 1.21 20151019 011749 11.16 1.12 20151019 011750 11.24 1.00 20151019 011751 11.13 0.87 20151019 011752 11.06 0.77 20151019 011753 10.98 0.64 20151019 011811 8.65 0.33 20151019 011813 7.51 0.35 20151019 011814 6.91 0.35 20151019 091833 4.33 -0.39 20151019 091834 3.71 -0.46 20151019 091835 3.03 -0.53 20151019 091837 2.49 -0.59 20151019 091838 2.28 -0.64 20151019 091839 2.31 -0.69 20151019 091840 2.38 -0.71 20151019 091841 2.64 -0.71 20151019 091842 3.06 -0.71 20151019 091843 3.59 -0.72 20151019 091844 4.20 -0.71 20151019 091845 5.04 -0.68 20151019 091846 5.78 -0.63 20151019 091847 6.99 -0.56 20151019 091848 8.27 -0.50 20151019 091849 9.88 -0.42 20151019 091850 11.24 -0.34 20151019 091851 12.34 -0.27 20151019 091852 13.65 -0.21 20151019 091853 14.84 -0.15 20151019 091854 15.89 -0.06 20151019 091855 16.95 0.04 20151019 091856 18.30 0.17 20151019 091857 19.42 0.27 20151019 091858 20.80 0.40 20151019 091859 21.75 0.49 20151019 091900 22.64 0.54 20151019 091901 23.15 0.57 20151019 091902 23.70 0.61 20151019 091903 24.46 0.69 20151019 091904 24.83 0.76 20151019 091905 25.00 0.84 20151019 091906 25.03 0.88 20151019 091907 25.46 0.95 20151019 091908 25.63 1.03 20151019 091909 25.69 1.13 20151019 091910 25.67 1.21 20151019 091911 25.92 1.23 20151019 091912 26.13 1.28 20151019 091913 26.23 1.34 20151019 091914 26.39 1.41 20151019 091915 26.37 1.49 20151019 091916 26.34 1.57 20151019 091917 26.14 1.65 20151019 091918 25.61 1.70 20151019 091919 24.94 1.74 20151019 091920 24.23 1.75 20151019 091921 23.59 1.77 20151019 091922 23.24 1.78 20151019 091923 22.77 1.80 20151019 091924 22.47 1.82 20151019 091925 22.16 1.89 20151019 091926 21.85 1.95 20151019 091928 21.34 1.99 20151019 091929 20.86 2.02 20151019 091930 20.62 2.09 20151019 091931 20.51 2.16 20151019 091932 20.34 2.21 20151019 091933 20.06 2.23 20151019 091934 19.83 2.25 20151019 091935 19.70 2.29 20151019 091936 19.56 2.34 20151019 091937 19.73 2.37 20151019 091938 20.03 2.39 20151019 091939 20.54 2.38 20151019 091940 20.47 2.41 20151019 091941 19.94 2.47 20151019 091942 19.51 2.53 20151019 091943 19.15 2.57 20151019 091944 19.24 2.63 20151019 091945 19.74 2.71 20151019 091946 20.19 2.76 20151019 091947 20.70 2.81 20151019 091948 20.70 2.83 20151019 091949 20.75 2.86 20151019 091950 20.65 2.88 20151019 091951 20.51 2.91 20151019 091952 20.47 2.96 20151019 091953 20.43 3.03 20151019 091954 20.34 3.11 20151019 091955 20.02 3.16 20151019 091956 19.86 3.19 20151019 091957 19.90 3.21 20151019 091958 20.15 3.22 20151019 091959 20.51 3.24 20151019 092000 20.69 3.29 20151019 092001 20.79 3.35 20151019 092002 20.67 3.41 20151019 092003 20.38 3.47 20151019 092004 20.17 3.51 20151019 092005 20.06 3.54 20151019 092006 20.00 3.58 20151019 092007 20.10 3.63 20151019 092008 20.04 3.71 20151019 092009 20.16 3.77 20151019 092010 20.31 3.81 20151019 092011 20.21 3.84 20151019 092012 20.01 3.86 20151019 092013 19.84 3.90 20151019 092014 19.75 3.97 20151019 092015 19.79 4.05 20151019 092016 19.84 4.06 20151019 092017 19.72 4.04 20151019 092019 19.45 4.03 20151019 092020 19.10 4.04 20151019 092021 19.03 4.07 20151019 092022 19.44 4.11 20151019 092023 19.85 4.13 20151019 092024 20.24 4.14 20151019 092025 20.32 4.17 20151019 092026 20.12 4.19 20151019 092027 19.68 4.23 20151019 092028 19.57 4.25 20151019 092029 19.48 4.27 20151019 092030 19.21 4.30 20151019 092032 18.78 4.32 20151019 092033 18.80 4.33 20151019 092034 18.69 4.35 20151019 092035 18.39 4.38 20151019 092036 18.00 4.38 20151019 092037 17.70 4.38 20151019 092038 17.44 4.33 20151019 092039 17.44 4.29 20151019 092040 17.50 4.26 20151019 092041 17.58 4.22 20151019 092511 26.30 1.35 20151019 092512 25.20 1.36 20151019 092513 23.82 1.38 20151019 092514 22.38 1.38 20151019 092515 19.92 1.38 20151019 092516 16.86 1.37 20151019 092517 13.67 1.37 20151019 092518 11.23 1.37 20151019 092519 9.26 1.37 20151019 092520 7.40 1.37 20151019 092522 6.02 1.37 20151019 092523 5.65 1.36 20151019 092524 5.29 1.35 20151019 092525 5.10 1.32 20151019 092526 5.16 1.30 20151019 092527 5.16 1.31 20151019 092528 5.19 1.34 20151019 092529 5.30 1.37 20151019 092530 5.31 1.32 20151019 092531 5.50 1.30 20151019 092532 5.76 1.30 20151019 092533 6.27 1.31 20151019 092534 6.90 1.31 20151019 092535 7.57 1.28 20151019 092536 7.99 1.25 20151019 092537 7.60 1.29 20151019 092538 7.34 1.32 20151019 092539 7.21 1.33 20151019 092540 7.51 1.31 20151019 092541 7.68 1.30 20151019 092542 7.70 1.28 20151019 092543 7.61 1.28 20151019 092544 7.47 1.30 20151019 092545 7.58 1.35 20151019 092546 7.76 1.39 20151019 092547 7.94 1.36 20151019 092548 8.11 1.35 20151019 092549 8.26 1.35 20151019 092550 8.67 1.35 20151019 092551 9.21 1.32 20151019 092552 9.52 1.30 20151019 092553 9.63 1.28 20151019 092554 9.30 1.30 20151019 092555 8.85 1.32 20151019 092556 8.52 1.34 20151019 092557 8.76 1.33 20151019 092558 9.35 1.31 20151019 092559 10.17 1.27 20151019 092600 10.32 1.27 20151019 092601 10.03 1.29 20151019 092602 10.14 1.31 20151019 092603 10.45 1.33 20151019 092604 10.99 1.34 20151019 092605 11.49 1.32 20151019 092606 11.96 1.29 20151019 092607 11.96 1.29 20151019 092608 11.60 1.34 20151019 092609 11.36 1.38 20151019 092610 11.24 1.39 20151019 092611 11.12 1.38 20151019 092613 10.89 1.37 20151019 092614 10.54 1.37 20151019 092615 10.22 1.37 20151019 092616 10.35 1.34 20151019 092617 10.34 1.31 20151019 092618 10.02 1.31 20151019 092619 9.63 1.33 20151019 092620 9.47 1.35 20151019 092621 9.54 1.36 20151019 092622 9.24 1.35 20151019 092623 9.01 1.32 20151019 092624 8.77 1.28 20151019 092625 8.78 1.30 20151019 092626 8.78 1.32 20151019 092627 8.70 1.33 20151019 092628 8.42 1.33 20151019 092629 7.82 1.32 20151019 092631 6.63 1.28 20151019 092632 6.76 1.28 20151019 092633 6.89 1.28 20151019 092634 6.94 1.28 20151019 092635 6.79 1.28 20151019 092636 6.63 1.29 20151019 092637 6.55 1.29 20151019 092638 6.52 1.29 20151019 092639 6.41 1.29 20151019 092640 6.29 1.29 20151019 092641 6.07 1.29 20151019 092642 5.86 1.29 20151019 092643 5.68 1.30 20151019 092644 5.50 1.30 20151019 092645 5.35 1.30 20151019 092646 5.38 1.30 20151019 092647 5.58 1.30 20151019 092648 5.83 1.30 20151019 092649 5.76 1.30 20151019 092650 5.70 1.30 20151019 092651 5.64 1.31 20151019 092652 5.45 1.32 20151019 092653 5.14 1.32 20151019 092654 4.84 1.32 20151019 092655 4.46 1.31 20151019 092656 4.49 1.32 20151019 092657 4.53 1.33 20151019 092658 4.60 1.36 20151019 092659 4.54 1.37 20151019 092700 4.37 1.36 20151019 092701 4.13 1.34 20151019 092702 3.94 1.33 20151019 092704 3.89 1.33 20151019 092705 4.04 1.33 20151019 092706 4.34 1.33 20151019 092707 4.71 1.35 20151019 092708 4.97 1.38 20151019 092709 5.15 1.42 20151019 092710 5.54 1.45 20151019 092711 6.05 1.46 20151019 092712 6.49 1.48 20151019 092713 7.07 1.47 20151019 092714 7.85 1.43 20151019 092715 8.50 1.39 20151019 092716 9.02 1.35 20151019 092717 9.68 1.39 20151019 092718 10.48 1.44 20151019 092719 11.41 1.48 20151019 092720 11.99 1.48 20151019 092721 11.86 1.44 20151019 092722 11.78 1.39 20151019 092723 11.71 1.36 20151019 092724 11.55 1.36 20151019 092725 11.34 1.37 20151019 092726 11.11 1.37 20151019 092727 10.96 1.37 20151019 092728 10.82 1.37 20151019 092729 10.76 1.37 20151019 092730 10.57 1.37 20151019 092731 10.06 1.37 20151019 092732 9.54 1.37 20151019 092733 9.02 1.38 20151019 092734 8.62 1.38 20151019 092735 8.28 1.38 20151019 092736 8.00 1.38 20151019 092737 7.62 1.38 20151019 092738 7.25 1.38 20151019 092739 6.95 1.38 20151019 092740 6.80 1.40 20151019 092741 6.78 1.44 20151019 092742 6.68 1.48 20151019 092743 6.54 1.52 20151019 092744 6.80 1.48 20151019 092745 7.19 1.44 20151019 092746 7.21 1.40 20151019 092747 6.76 1.38 20151019 092748 6.12 1.38 20151019 092749 5.63 1.38 20151019 092750 5.28 1.39 20151019 092751 4.80 1.39 20151019 092752 4.20 1.39 20151019 092754 3.55 1.39 20151019 092755 3.29 1.39 20151019 092756 3.17 1.39 20151019 092757 3.09 1.39 20151019 092758 2.87 1.40 20151019 092759 2.49 1.43 20151019 092800 2.21 1.47 20151019 092801 2.14 1.51 20151019 092802 2.30 1.52 20151019 092803 2.41 1.53 20151019 092804 2.34 1.51 20151019 092805 2.00 1.50 20151019 092806 1.86 1.48 20151019 092807 1.86 1.46 20151019 092808 2.00 1.44 20151019 092809 2.41 1.42 20151019 092810 2.94 1.40 20151019 092811 3.60 1.40 20151019 092812 2.28 1.41 20151019 092813 1.18 1.42 20151019 092814 0.92 1.45 20151019 092815 1.73 1.47 20151019 092816 2.84 1.49 20151019 092817 4.02 1.50 20151019 092818 5.20 1.52 20151019 092819 6.36 1.54 20151019 111607 8.30 0.65 20151019 111608 8.39 0.85 20151019 111609 8.45 0.99 20151019 111614 8.62 1.33 20151019 111615 8.62 1.41 20151019 111616 8.66 1.48 20151019 111617 8.67 1.53 20151019 111618 8.81 1.56 20151019 111619 8.93 1.59 20151019 111620 9.08 1.62 20151019 111621 9.19 1.63 20151019 111622 9.30 1.65 20151019 111623 9.41 1.66 20151019 111624 9.51 1.68 20151019 111625 9.63 1.70 20151019 111626 9.74 1.71 20151019 111627 9.87 1.74 20151019 111628 9.92 1.75 20151019 111629 9.98 1.76 20151019 111630 10.02 1.77 20151019 111631 10.06 1.78 20151019 111632 10.13 1.79 20151019 111633 10.17 1.80 20151019 111634 10.23 1.81 20151019 111635 10.24 1.82 20151019 111636 10.24 1.82 20151019 111637 10.24 1.83 20151019 111638 10.25 1.84 20151019 111639 10.27 1.84 20151019 111640 10.30 1.85 20151019 111641 10.33 1.86 20151019 111642 10.33 1.86 20151019 111643 10.34 1.87 20151019 111644 10.37 1.88 20151019 111645 10.38 1.88 20151019 111646 10.39 1.89 20151019 111647 10.40 1.89 20151019 111648 10.40 1.89 20151019 111649 10.40 1.90 20151019 111650 10.39 1.90 20151019 111651 10.39 1.90 20151019 111652 10.40 1.90 20151019 111653 10.41 1.90 20151019 111654 10.43 1.90 20151019 111655 10.45 1.90 20151019 111656 10.45 1.90 20151019 111657 10.44 1.90 20151019 111658 10.42 1.90 20151019 111659 10.38 1.90 20151019 111700 10.34 1.89 20151019 111701 10.31 1.89 20151019 111702 10.26 1.88 20151019 111703 10.22 1.88 20151019 111705 10.18 1.88 20151019 111706 10.13 1.88 20151019 111707 10.11 1.88 20151019 111708 10.09 1.87 20151019 111709 10.08 1.87 20151019 111710 10.06 1.87 20151019 111711 10.02 1.87 20151019 111712 9.98 1.87 20151019 111713 9.94 1.87 20151019 111714 9.88 1.86 20151019 111715 9.83 1.86 20151019 111716 9.80 1.86 20151019 111717 9.76 1.86 20151019 111718 9.72 1.86 20151019 111719 9.68 1.86 20151019 111720 9.66 1.86 20151019 111721 9.67 1.87 20151019 111722 9.66 1.87 20151019 111723 9.67 1.87 20151019 111724 9.67 1.88 20151019 111725 9.66 1.89 20151019 111726 9.67 1.89 20151019 111727 9.67 1.90 20151019 111728 9.68 1.90 20151019 111729 9.69 1.90 20151019 111730 9.72 1.91 20151019 111731 9.75 1.91 20151019 111732 9.77 1.92 20151019 111733 9.80 1.93 20151019 111734 9.83 1.94 20151019 111735 9.85 1.95 20151019 111736 9.87 1.96 20151019 111737 9.90 1.97 20151019 111738 9.92 1.98 20151019 111739 9.94 1.99 20151019 111740 9.96 2.00 20151019 111741 10.01 2.02 20151019 111742 10.08 2.03 20151019 111743 10.15 2.05 20151019 111744 10.22 2.06 20151019 111745 10.29 2.07 20151019 111746 10.35 2.09 20151019 111747 10.41 2.10 20151019 111748 10.46 2.11 20151019 111749 10.52 2.13 20151019 111751 10.63 2.15 20151019 111752 10.68 2.17 20151019 111753 10.74 2.18 20151019 111755 10.80 2.20 20151019 111756 10.85 2.20 20151019 111757 10.91 2.22 20151019 111758 10.97 2.23 20151019 111759 11.02 2.24 20151019 111800 11.07 2.25 20151019 111801 11.12 2.26 20151019 111802 11.19 2.27 20151019 111803 11.26 2.28 20151019 111804 11.31 2.28 20151019 111805 11.37 2.29 20151019 111806 11.42 2.30 20151019 111807 11.50 2.31 20151019 111808 11.57 2.32 20151019 111809 11.63 2.32 20151019 111810 11.69 2.33 20151019 111811 11.75 2.34 20151019 111812 11.81 2.34 20151019 111813 11.86 2.34 20151019 111814 11.92 2.35 20151019 111815 11.97 2.35 20151019 111816 12.00 2.35 20151019 111817 12.03 2.35 20151019 111818 12.06 2.35 20151019 111819 12.09 2.35 20151019 111820 12.11 2.35 20151019 111821 12.13 2.35 20151019 111822 12.16 2.34 20151019 111823 12.21 2.35 20151019 111824 12.27 2.34 20151019 111825 12.33 2.35 20151019 111826 12.36 2.34 20151019 111827 12.40 2.34 20151019 111828 12.44 2.34 20151019 111829 12.45 2.33 20151019 111830 12.47 2.33 20151019 111831 12.49 2.33 20151019 111832 12.50 2.32 20151019 111833 12.48 2.31 20151019 111834 12.47 2.30 20151019 111835 12.45 2.29 20151019 111836 12.42 2.26 20151019 111837 12.41 2.25 20151019 111838 12.40 2.23 20151019 111839 12.39 2.21 20151019 111840 12.37 2.20 20151019 111841 12.36 2.18 20151019 111842 12.33 2.16 20151019 111843 12.28 2.14 20151019 111844 12.21 2.12 20151019 111846 12.14 2.11 20151019 111847 12.08 2.09 20151019 111848 12.03 2.07 20151019 111849 11.98 2.05 20151019 111850 11.94 2.03 20151019 111853 11.92 1.96 20151019 111854 11.84 1.94 20151019 111855 11.65 1.91 20151019 111856 11.46 1.87 20151019 111857 11.28 1.84 20151019 111858 11.10 1.80 20151019 111859 10.93 1.75 20151019 111900 10.76 1.71 20151019 111901 10.58 1.67 20151019 111902 10.40 1.63 20151019 111903 10.25 1.59 20151019 111904 10.09 1.55 20151019 111905 10.04 1.52 20151019 111906 10.00 1.49 20151019 111907 9.95 1.46 20151019 111908 9.88 1.42 20151019 111909 9.81 1.39 20151019 111910 9.74 1.36 20151019 111911 9.67 1.34 20151019 111912 9.60 1.32 20151019 111913 9.54 1.31 20151019 111914 9.49 1.29 20151019 111915 9.51 1.29 20151019 111916 9.52 1.28 20151019 111917 9.52 1.28 20151019 111918 9.51 1.27 20151019 111919 9.50 1.27 20151019 111920 9.46 1.27 20151019 111921 9.45 1.27 20151019 111922 9.43 1.27 20151019 111923 9.42 1.27 20151019 111924 9.40 1.27 20151019 111925 9.36 1.27 20151019 111926 9.31 1.27 20151019 111927 9.27 1.27 20151019 111928 9.23 1.27 20151019 111929 9.18 1.27 20151019 111930 9.13 1.27 20151019 111931 9.07 1.27 20151019 111932 9.01 1.26 20151019 111933 8.95 1.26 20151019 111934 8.87 1.25 20151019 111936 8.84 1.25 20151019 111937 8.81 1.25 20151019 111938 8.78 1.25 20151019 111939 8.74 1.24 20151019 111940 8.70 1.23 20151019 111941 8.66 1.23 20151019 111942 8.61 1.22 20151019 111943 8.56 1.22 20151019 111944 8.50 1.21 20151019 111945 8.43 1.21 20151019 111946 8.45 1.21 20151019 111947 8.50 1.21 20151019 111948 8.55 1.21 20151019 111949 8.62 1.21 20151019 111950 8.69 1.22 20151019 111951 8.76 1.22 20151019 111952 8.84 1.23 20151019 111954 9.05 1.25 20151019 111955 9.18 1.26 20151019 111956 9.20 1.27 20151019 111957 9.14 1.26 20151019 111958 9.09 1.26 20151019 111959 9.03 1.26 20151019 112000 8.98 1.25 20151019 112002 8.92 1.24 20151019 112003 8.90 1.24 20151019 112004 8.86 1.23 20151019 112005 8.84 1.23 20151019 112006 8.79 1.22 20151019 112007 8.68 1.21 20151019 112008 8.59 1.20 20151019 112009 8.52 1.19 20151019 112010 8.42 1.17 20151019 112011 8.34 1.16 20151019 112013 8.17 1.14 20151019 112014 8.07 1.13 20151019 112015 7.99 1.11 20151019 112016 7.96 1.11 20151019 112017 7.97 1.10 20151019 112018 7.98 1.10 20151019 112019 7.98 1.10 20151019 112020 7.96 1.09 20151019 112021 7.93 1.08 20151019 112022 7.90 1.07 20151019 112023 7.87 1.06 20151019 112024 7.84 1.05 20151019 112025 7.81 1.04 20151019 112027 7.76 1.03 20151019 112028 7.65 1.02 20151019 112029 7.54 1.00 20151019 112030 7.40 0.99 20151019 112031 7.26 0.97 20151019 112032 7.14 0.96 20151019 112033 7.03 0.94 20151019 112034 6.93 0.92 20151019 112035 6.83 0.90 20151019 112036 6.74 0.88 20151019 112037 6.69 0.85 20151019 112038 6.76 0.82 20151019 112039 6.86 0.78 20151019 112040 6.97 0.74 20151019 112041 7.06 0.63 20151019 112042 7.17 0.51 20151019 112050 7.76 0.31 20151019 112051 7.77 0.31 20151019 112052 7.80 0.31 20151019 112053 7.83 0.31 20151019 112054 7.87 0.31 20151019 112055 7.88 0.31 20151019 112056 7.87 0.31 20151019 112059 7.61 0.31 20151019 112100 7.50 0.30 20151019 112101 7.40 0.30 20151019 112102 7.29 0.29 20151019 112103 7.20 0.29 20151019 112104 7.10 0.29 20151019 112105 7.01 0.29 20151019 112106 6.94 0.29 20151019 112107 6.88 0.29 20151019 112108 6.81 0.31 20151019 112109 6.74 0.34 20151019 112110 6.68 0.38 20151019 112111 6.63 0.41 20151019 112113 6.56 0.49 20151019 112114 6.53 0.53 20151019 112115 6.51 0.55 20151019 112116 6.51 0.59 20151019 112118 6.51 0.64 20151019 112119 6.47 0.67 20151019 112120 6.44 0.73 20151019 112121 6.42 0.78 20151019 112122 6.36 0.81 20151019 112124 6.17 0.85 20151019 112125 6.10 0.86 20151019 112126 6.03 0.86 20151019 112127 5.97 0.86 20151019 112128 5.92 0.86 20151019 112129 5.87 0.86 20151019 112130 5.82 0.86 20151019 112132 5.72 0.87 20151019 112133 5.68 0.88 20151019 112134 5.64 0.88 20151019 112136 5.59 0.87 20151019 112137 5.57 0.86 20151019 112138 5.56 0.85 20151019 112139 5.55 0.85 20151019 112140 5.54 0.85 20151019 112141 5.52 0.84 20151019 112142 5.50 0.84 20151019 112145 5.40 0.82 20151019 112147 5.31 0.82 20151019 112148 5.25 0.81 20151019 112149 5.20 0.80 20151019 112153 5.03 0.79 20151019 112157 4.88 0.71 20151019 112211 4.49 0.77 20151019 112212 4.44 0.77 20151019 112213 4.41 0.77 20151019 112214 4.39 0.77 20151019 112215 4.37 0.76 20151019 112216 4.32 0.76 20151019 112217 4.26 0.76 20151019 112218 4.21 0.76 20151019 112219 4.17 0.76 20151019 112220 4.12 0.76 20151019 112221 4.08 0.75 20151019 112222 4.05 0.75 20151019 112224 3.98 0.75 20151019 112225 3.96 0.74 20151019 112227 3.91 0.74 20151019 112228 3.88 0.74 20151019 112229 3.87 0.74 20151019 112230 3.84 0.73 20151019 112232 3.75 0.73 20151019 112233 3.72 0.72 20151019 112234 3.71 0.72 20151019 112235 3.70 0.71 20151019 112236 3.68 0.71 20151019 112237 3.67 0.71 20151019 112238 3.67 0.70 20151019 112239 3.67 0.70 20151019 112240 3.64 0.70 20151019 112242 3.55 0.69 20151019 112244 3.40 0.69 20151019 112245 3.33 0.69 20151019 112246 3.27 0.68 20151019 112247 3.21 0.68 20151019 234015 2.59 0.58 20151019 234016 2.73 0.60 20151019 234017 2.88 0.61 20151019 234018 3.02 0.62 20151019 234019 3.17 0.62 20151019 234020 3.33 0.63 20151019 234021 3.47 0.63 20151019 234022 3.63 0.64 20151019 234023 3.77 0.65 20151019 234025 4.02 0.67 20151019 234026 4.12 0.67 20151019 234027 4.18 0.68 20151019 234028 4.24 0.69 20151019 234029 4.31 0.70 20151019 234030 4.38 0.71 20151019 234031 4.44 0.73 20151019 234032 4.51 0.74 20151019 234033 4.57 0.75 20151019 234035 4.64 0.76 20151019 234036 4.70 0.76 20151019 234037 4.77 0.77 20151019 234038 4.84 0.78 20151019 234039 4.91 0.79 20151019 234040 4.99 0.80 20151019 234041 5.06 0.81 20151019 234042 5.14 0.81 20151019 234043 5.22 0.82 20151019 234044 5.31 0.83 20151019 234045 5.39 0.84 20151019 234046 5.48 0.85 20151019 234047 5.55 0.86 20151019 234048 5.59 0.87 20151019 234049 5.64 0.88 20151019 234050 5.69 0.89 20151019 234051 5.76 0.90 20151019 234052 5.83 0.91 20151019 234053 5.92 0.92 20151019 234054 6.00 0.93 20151019 234055 6.08 0.94 20151019 234056 6.16 0.95 20151019 234057 6.22 0.96 20151019 234058 6.26 0.97 20151019 234059 6.32 0.98 20151019 234100 6.37 0.99 20151019 234101 6.41 1.00 20151019 234102 6.45 1.01 20151019 234103 6.49 1.02 20151019 234104 6.53 1.03 20151019 234105 6.58 1.03 20151019 234106 6.62 1.04 20151019 234107 6.67 1.05 20151019 234108 6.72 1.06 20151019 234109 6.77 1.06 20151019 234110 6.81 1.07 20151019 234111 6.84 1.08 20151019 234112 6.87 1.08 20151019 234113 6.90 1.09 20151019 234114 6.93 1.10 20151019 234115 6.94 1.10 20151019 234116 6.96 1.11 20151019 234117 6.98 1.11 20151019 234118 7.00 1.11 20151019 234119 7.02 1.12 20151019 234120 7.04 1.12 20151019 234121 7.06 1.12 20151019 234122 7.08 1.13 20151019 234123 7.10 1.13 20151019 234124 7.12 1.13 20151019 234126 7.14 1.13 20151019 234127 7.15 1.14 20151019 234128 7.17 1.14 20151019 234129 7.19 1.14 20151019 234130 7.20 1.14 20151019 234131 7.21 1.15 20151019 234132 7.21 1.15 20151019 234133 7.22 1.15 20151019 234134 7.22 1.15 20151019 234135 7.23 1.15 20151019 234136 7.24 1.15 20151019 234137 7.27 1.15 20151019 234138 7.28 1.15 20151019 234139 7.27 1.15 20151019 234140 7.25 1.16 20151019 234141 7.24 1.16 20151019 234142 7.24 1.16 20151019 234143 7.25 1.15 20151019 234144 7.25 1.15 20151019 234145 7.25 1.15 20151019 234146 7.23 1.15 20151019 234147 7.23 1.15 20151019 234148 7.21 1.14 20151019 234149 7.20 1.14 20151019 234150 7.18 1.14 20151019 234151 7.15 1.14 20151019 234152 7.13 1.13 20151019 234153 7.11 1.13 20151019 234154 7.09 1.13 20151019 234155 7.07 1.12 20151019 234156 7.04 1.12 20151019 234157 7.00 1.11 20151019 234158 6.97 1.11 20151019 234159 6.95 1.10 20151019 234200 6.93 1.10 20151019 234201 6.91 1.09 20151019 234202 6.88 1.09 20151019 234203 6.85 1.09 20151019 234204 6.81 1.08 20151019 234205 6.79 1.08 20151019 234206 6.77 1.07 20151019 234207 6.76 1.06 20151019 234208 6.74 1.06 20151019 234209 6.72 1.05 20151019 234210 6.71 1.04 20151019 234211 6.69 1.04 20151019 234212 6.68 1.03 20151019 234213 6.66 1.02 20151019 234214 6.65 1.02 20151019 234216 6.63 1.01 20151019 234217 6.61 1.00 20151019 234218 6.58 1.00 20151019 234219 6.54 0.99 20151019 234220 6.50 0.98 20151019 234221 6.44 0.97 20151019 234222 6.39 0.96 20151019 234223 6.34 0.96 20151019 234224 6.28 0.95 20151019 234225 6.22 0.94 20151019 234226 6.16 0.94 20151019 234227 6.13 0.93 20151019 234228 6.09 0.92 20151019 234229 6.06 0.92 20151019 234230 5.99 0.90 20151019 234231 5.92 0.89 20151019 234232 5.84 0.88 20151019 234233 5.77 0.87 20151019 234234 5.71 0.86 20151019 234235 5.65 0.85 20151019 234236 5.60 0.84 20151019 234237 5.56 0.83 20151019 234238 5.51 0.83 20151019 234239 5.47 0.82 20151019 234240 5.40 0.82 20151019 234241 5.34 0.82 20151019 234242 5.26 0.81 20151019 234243 5.18 0.81 20151019 234244 5.11 0.80 20151019 234245 5.04 0.79 20151019 234246 4.97 0.79 20151019 234247 4.90 0.78 20151019 234248 4.83 0.78 20151019 234249 4.75 0.77 20151019 234250 4.68 0.76 20151019 234251 4.62 0.76 20151019 234252 4.56 0.75 20151019 234253 4.51 0.74 20151019 234254 4.45 0.73 20151019 234255 4.40 0.73 20151019 234256 4.34 0.72 20151019 234258 4.24 0.71 20151019 234259 4.19 0.70 20151019 234300 4.12 0.70 20151019 234302 3.97 0.68 20151019 234303 3.89 0.67 20151019 234304 3.79 0.66 20151019 234305 3.69 0.65 20151019 234307 3.59 0.64 20151019 234308 3.50 0.64 20151019 234309 3.41 0.63 20151019 234313 2.84 0.59 20151019 234314 2.64 0.57 20151019 234330 3.48 0.32 20151019 234334 4.61 0.31 20151019 234336 5.17 0.34 20151019 234337 5.39 0.35 20151019 234338 5.68 0.36 20151019 234339 5.99 0.36 20151019 234340 6.30 0.37 20151019 234341 6.62 0.37 20151019 234342 6.55 0.38 20151019 234343 6.49 0.38 20151019 234344 6.45 0.39 20151019 234345 6.42 0.40 20151019 234346 6.40 0.42 20151019 234347 6.39 0.44 20151019 234348 6.39 0.46 20151019 234349 6.41 0.47 20151019 234350 6.43 0.48 20151019 234353 6.37 0.51 20151019 234354 6.31 0.51 20151019 234355 6.24 0.51 20151019 234357 6.20 0.50 20151019 234358 6.12 0.49 20151019 234359 6.05 0.48 20151019 234400 5.99 0.48 20151019 234401 5.92 0.47 20151019 234402 5.86 0.47 20151019 234403 5.96 0.47 20151019 234404 6.08 0.48 20151019 234405 6.17 0.48 20151019 234409 6.20 0.45 20151019 234420 6.79 0.51 20151019 234421 6.92 0.53 20151019 234422 7.05 0.54 20151019 234423 7.14 0.55 20151019 234424 7.20 0.57 20151019 234425 7.26 0.59 20151019 234428 7.52 0.64 20151019 234429 7.60 0.66 20151019 234430 7.68 0.68 20151019 234431 7.76 0.70 20151019 234432 7.84 0.72 20151019 234433 7.97 0.73 20151019 234434 8.16 0.74 20151019 234435 8.34 0.75 20151019 234436 8.52 0.76 20151019 234437 8.70 0.79 20151019 234438 8.86 0.84 20151019 234442 9.54 1.25 20151019 234443 9.72 1.34 20151019 234444 9.84 1.36 20151019 234445 9.98 1.38 20151019 234446 10.12 1.41 20151019 234448 10.25 1.45 20151019 234449 10.37 1.49 20151019 234450 10.51 1.53 20151019 234451 10.66 1.57 20151019 234452 10.80 1.61 20151019 234453 10.96 1.64 20151019 234454 11.10 1.68 20151019 234455 11.16 1.70 20151019 234456 11.20 1.73 20151019 234457 11.26 1.75 20151019 234458 11.31 1.78 20151019 234459 11.37 1.81 20151019 234500 11.42 1.83 20151019 234501 11.47 1.86 20151019 234502 11.52 1.88 20151019 234503 11.57 1.91 20151019 234504 11.64 1.94 20151019 234505 11.74 1.97 20151019 234506 11.82 1.99 20151019 234507 11.91 2.02 20151019 234508 12.00 2.04 20151019 234509 12.08 2.07 20151019 234510 12.15 2.10 20151019 234511 12.23 2.12 20151019 234512 12.29 2.15 20151019 234513 12.35 2.18 20151019 234514 12.41 2.20 20151019 234515 12.47 2.23 20151019 234516 12.52 2.24 20151019 234517 12.57 2.27 20151019 234518 12.61 2.29 20151019 234519 12.65 2.32 20151019 234520 12.69 2.34 20151019 234521 12.73 2.37 20151019 234522 12.76 2.39 20151019 234523 12.76 2.41 20151019 234524 12.76 2.44 20151019 234525 12.78 2.45 20151019 234526 12.86 2.48 20151019 234527 12.93 2.51 20151019 234528 13.00 2.54 20151019 234529 13.06 2.57 20151019 234530 13.11 2.60 20151019 234531 13.17 2.63 20151019 234532 13.23 2.66 20151019 234533 13.30 2.70 20151019 234534 13.35 2.72 20151019 234535 13.40 2.75 20151019 234536 13.42 2.78 20151019 234537 13.45 2.81 20151019 234539 13.48 2.84 20151019 234540 13.50 2.86 20151019 234541 13.51 2.88 20151019 234542 13.52 2.91 20151019 234543 13.52 2.93 20151019 234544 13.53 2.95 20151019 234545 13.55 2.97 20151019 234546 13.57 2.99 20151019 234547 13.53 3.00 20151019 234548 13.51 3.02 20151019 234549 13.48 3.03 20151019 234550 13.44 3.04 20151019 234551 13.39 3.05 20151019 234552 13.36 3.06 20151019 234553 13.33 3.06 20151019 234554 13.30 3.06 20151019 234555 13.27 3.07 20151019 234556 13.24 3.07 20151019 234557 13.19 3.07 20151019 234558 13.12 3.07 20151019 234559 13.06 3.06 20151019 234600 13.02 3.06 20151019 234601 12.97 3.05 20151019 234602 12.93 3.04 20151019 234603 12.89 3.03 20151019 234604 12.85 3.02 20151019 234605 12.81 3.00 20151019 234606 12.76 2.99 20151019 234607 12.69 2.97 20151019 234608 12.63 2.95 20151019 234609 12.55 2.94 20151019 234610 12.48 2.92 20151019 234611 12.43 2.90 20151019 234612 12.37 2.88 20151019 234613 12.30 2.86 20151019 234614 12.23 2.84 20151019 234615 12.17 2.82 20151019 234616 12.10 2.80 20151019 234617 12.03 2.79 20151019 234618 11.92 2.77 20151019 234619 11.81 2.75 20151019 234620 11.70 2.73 20151019 234621 11.60 2.72 20151019 234622 11.53 2.71 20151019 234623 11.44 2.69 20151019 234624 11.34 2.68 20151019 234625 11.24 2.67 20151019 234626 11.13 2.66 20151019 234627 11.02 2.65 20151019 234629 11.00 2.65 20151019 234630 11.00 2.65 20151019 234631 11.00 2.65 20151019 234632 11.01 2.65 20151019 234633 11.02 2.65 20151019 234634 11.04 2.65 20151019 234635 11.05 2.65 20151019 234636 11.07 2.65 20151019 234637 11.08 2.65 20151019 234638 11.08 2.65 20151019 234639 11.09 2.65 20151019 234640 11.09 2.65 20151019 234641 11.09 2.65 20151019 234642 11.08 2.65 20151019 234643 11.09 2.65 20151019 234644 11.08 2.65 20151019 234645 11.08 2.65 20151019 234646 11.08 2.65 20151019 234647 11.09 2.65 20151019 234648 11.10 2.65 20151019 234649 11.12 2.65 20151019 234650 11.12 2.66 20151019 234651 11.12 2.66 20151019 234652 11.11 2.67 20151019 234653 11.14 2.67 20151019 234654 11.16 2.68 20151019 234655 11.18 2.69 20151019 234656 11.19 2.69 20151019 234657 11.20 2.70 20151019 234658 11.23 2.71 20151019 234659 11.26 2.72 20151019 234700 11.25 2.72 20151019 234701 11.24 2.73 20151019 234702 11.22 2.74 20151019 234703 11.20 2.75 20151019 234704 11.19 2.75 20151019 234705 11.17 2.76 20151019 234706 11.16 2.77 20151019 234707 11.14 2.78 20151019 234708 11.13 2.79 20151019 234709 11.13 2.79 20151019 234710 11.14 2.80 20151019 234711 11.14 2.81 20151019 234712 11.15 2.82 20151019 234713 11.15 2.82 20151019 234714 11.16 2.83 20151019 234715 11.16 2.84 20151019 234716 11.18 2.85 20151019 234717 11.20 2.85 20151019 234718 11.21 2.86 20151019 234720 11.23 2.86 20151019 234721 11.24 2.87 20151019 234722 11.23 2.87 20151019 234723 11.22 2.87 20151019 234724 11.21 2.87 20151019 234725 11.21 2.87 20151019 234726 11.20 2.87 20151019 234727 11.21 2.87 20151019 234728 11.21 2.87 20151019 234729 11.21 2.87 20151019 234730 11.21 2.87 20151019 234731 11.22 2.87 20151019 234732 11.22 2.87 20151019 234733 11.21 2.86 20151019 234734 11.18 2.86 20151019 234735 11.14 2.85 20151019 234736 11.11 2.85 20151019 234737 11.07 2.84 20151019 234738 11.03 2.84 20151019 234739 10.98 2.83 20151019 234740 10.92 2.82 20151019 234741 10.86 2.81 20151019 234742 10.79 2.81 20151019 234743 10.74 2.81 20151019 234744 10.69 2.80 20151019 234745 10.64 2.80 20151019 234746 10.59 2.79 20151019 234747 10.53 2.79 20151019 234748 10.49 2.79 20151019 234749 10.44 2.78 20151019 234750 10.40 2.78 20151019 234751 10.37 2.77 20151019 234752 10.34 2.77 20151019 234753 10.34 2.77 20151019 234754 10.34 2.77 20151019 234755 10.35 2.77 20151019 234756 10.35 2.77 20151019 234757 10.33 2.77 20151019 234758 10.32 2.77 20151019 234759 10.31 2.77 20151019 234800 10.33 2.77 20151019 234801 10.34 2.78 20151019 234802 10.34 2.78 20151019 234803 10.34 2.78 20151019 234804 10.36 2.78 20151019 234805 10.38 2.79 20151020 094148 11.37 0.50 20151020 094149 10.99 0.54 20151020 094155 11.92 0.90 20151020 094156 12.54 1.01 20151020 094157 13.08 1.11 20151020 094158 13.39 1.19 20151020 094159 13.86 1.27 20151020 094200 14.54 1.36 20151020 094201 15.18 1.43 20151020 094202 15.96 1.48 20151020 094203 16.07 1.48 20151020 094204 16.06 1.48 20151020 094205 15.88 1.47 20151020 094206 15.63 1.45 20151020 094207 15.41 1.39 20151020 094208 15.03 1.34 20151020 094209 14.53 1.30 20151020 094210 14.19 1.27 20151020 094211 13.89 1.21 20151020 094212 13.51 1.15 20151020 094213 12.98 1.12 20151020 094214 12.12 1.10 20151020 094215 11.35 1.10 20151020 094216 10.86 1.11 20151020 094217 10.12 1.08 20151020 094218 9.30 1.01 20151020 094219 8.62 0.94 20151020 094220 8.12 0.88 20151020 094221 7.42 0.82 20151020 094222 6.63 0.76 20151020 094224 6.14 0.73 20151020 094225 5.88 0.71 20151020 094226 5.91 0.69 20151020 094227 5.95 0.66 20151020 094228 5.98 0.61 20151020 094229 5.86 0.68 20151020 094230 5.95 0.74 20151020 094231 6.23 0.82 20151020 094232 6.87 0.85 20151020 094233 7.68 0.84 20151020 094234 8.69 0.80 20151020 094235 9.40 0.76 20151020 094236 9.38 0.76 20151020 094237 9.50 0.75 20151020 094238 9.76 0.74 20151020 094239 10.01 0.74 20151020 094240 9.84 0.71 20151020 094241 9.65 0.68 20151020 094242 9.60 0.64 20151020 094243 9.72 0.68 20151020 094244 9.56 0.72 20151020 094245 9.17 0.78 20151020 094246 8.98 0.81 20151020 094247 8.73 0.80 20151020 094248 8.28 0.80 20151020 094249 7.68 0.83 20151020 094250 7.01 0.86 20151020 094251 6.36 0.91 20151020 094252 5.83 0.93 20151020 094253 5.31 0.93 20151020 094254 4.92 0.91 20151020 094255 4.44 0.90 20151020 094256 3.95 0.88 20151020 094257 3.72 0.89 20151020 094258 3.48 0.92 20151020 094259 3.07 0.95 20151020 094300 2.58 0.99 20151020 094301 2.27 1.06 20151020 094302 1.99 1.12 20151020 094303 1.79 1.16 20151020 094304 1.61 1.18 20151020 094305 1.48 1.18 20151020 094306 1.36 1.19 20151020 094307 1.34 1.20 20151020 094308 1.19 1.21 20151020 094309 1.03 1.22 20151020 094310 1.05 1.23 20151020 094311 0.96 1.26 20151020 094312 0.77 1.27 20151020 094316 0.81 1.33 20151020 094317 1.04 1.35 20151020 094318 1.33 1.36 20151020 094319 1.39 1.35 20151020 094320 1.32 1.34 20151020 094321 1.25 1.36 20151020 094322 1.30 1.41 20151020 094323 1.35 1.46 20151020 094324 1.42 1.50 20151020 094325 1.49 1.53 20151020 094326 1.83 1.55 20151020 094327 2.36 1.55 20151020 094328 2.88 1.56 20151020 094329 3.29 1.59 20151020 094330 3.96 1.60 20151020 094331 4.79 1.61 20151020 094332 5.78 1.63 20151020 094333 5.97 1.64 20151020 094334 6.15 1.66 20151020 094335 6.44 1.67 20151020 094336 6.63 1.69 20151020 094337 6.53 1.70 20151020 094338 6.47 1.72 20151020 094339 6.64 1.74 20151020 094340 6.57 1.75 20151020 094341 6.38 1.77 20151020 094342 6.16 1.78 20151020 094343 6.00 1.80 20151020 094344 5.74 1.77 20151020 094345 5.41 1.75 20151020 094346 5.06 1.72 20151020 094347 4.90 1.74 20151020 094348 4.92 1.80 20151020 094349 4.83 1.84 20151020 094350 4.72 1.90 20151020 094351 4.79 1.87 20151020 094352 4.80 1.85 20151020 094353 4.78 1.82 20151020 094354 4.83 1.82 20151020 094355 4.87 1.84 20151020 094356 4.82 1.85 20151020 094357 4.81 1.85 20151020 094358 4.90 1.82 20151020 094359 4.97 1.80 20151020 094400 5.00 1.79 20151020 094401 4.71 1.79 20151020 094402 4.20 1.76 20151020 094403 3.78 1.74 20151020 094404 3.37 1.73 20151020 094406 3.09 1.71 20151020 094407 2.90 1.69 20151020 094408 2.73 1.68 20151020 094409 3.08 1.66 20151020 094410 4.02 1.64 20151020 094411 4.98 1.62 20151020 094412 5.77 1.61 20151020 094413 6.20 1.62 20151020 094414 6.66 1.64 20151020 094415 7.00 1.65 20151020 094416 7.26 1.69 20151020 094417 7.67 1.76 20151020 094418 8.01 1.81 20151020 094419 8.37 1.84 20151020 094420 8.61 1.85 20151020 094421 8.85 1.86 20151020 094422 9.05 1.87 20151020 094423 8.98 1.86 20151020 094424 8.64 1.85 20151020 094425 8.30 1.85 20151020 094426 7.90 1.85 20151020 094427 7.58 1.82 20151020 094428 7.10 1.76 20151020 094429 6.60 1.71 20151020 094430 5.88 1.68 20151020 094431 5.08 1.65 20151020 094432 4.52 1.62 20151020 094433 3.91 1.59 20151020 094434 3.60 1.63 20151020 094435 3.35 1.69 20151020 094436 3.12 1.74 20151020 094437 2.91 1.73 20151020 094438 2.89 1.69 20151020 094439 3.12 1.66 20151020 094440 3.43 1.64 20151020 094441 4.02 1.65 20151020 094442 4.51 1.68 20151020 094443 5.16 1.71 20151020 094444 5.98 1.74 20151020 094445 6.60 1.77 20151020 094446 7.27 1.80 20151020 094447 7.52 1.82 20151020 094448 7.50 1.85 20151020 094449 7.27 1.87 20151020 094450 7.10 1.91 20151020 094451 7.02 1.93 20151020 094452 7.11 1.96 20151020 094453 7.32 1.99 20151020 094454 7.47 2.00 20151020 094456 7.29 1.97 20151020 094457 7.15 1.95 20151020 094458 7.07 1.97 20151020 094459 7.02 1.99 20151020 094500 6.95 1.99 20151020 094501 6.87 1.97 20151020 094502 6.83 1.95 20151020 094503 6.85 1.96 20151020 094504 6.85 1.97 20151020 094505 6.86 1.98 20151020 094506 7.02 1.99 20151020 094507 7.11 2.00 20151020 094508 7.03 2.01 20151020 094509 6.99 2.02 20151020 094510 7.04 2.02 20151020 094511 7.07 2.04 20151020 094512 7.17 2.06 20151020 094514 7.97 2.16 20151020 094515 8.50 2.22 20151020 094516 8.67 2.25 20151020 094517 8.68 2.27 20151020 094518 8.66 2.31 20151020 094519 8.60 2.35 20151020 094520 8.50 2.36 20151020 094521 8.40 2.35 20151020 094522 8.35 2.31 20151020 094523 8.79 2.31 20151020 094524 9.26 2.32 20151020 094525 9.55 2.34 20151020 094526 9.58 2.35 20151020 094527 9.29 2.37 20151020 094528 8.89 2.38 20151020 094529 8.46 2.38 20151020 094530 8.90 2.42 20151020 094531 9.44 2.45 20151020 094532 9.96 2.48 20151020 094533 10.26 2.47 20151020 094534 10.41 2.45 20151020 094535 10.58 2.45 20151020 094536 10.62 2.46 20151020 094537 10.54 2.47 20151020 094538 10.52 2.51 20151020 094539 10.64 2.54 20151020 094540 10.78 2.59 20151020 094541 10.83 2.61 20151020 094542 10.77 2.63 20151020 094543 10.62 2.65 20151020 094544 10.52 2.62 20151020 094545 10.60 2.61 20151020 094547 10.80 2.61 20151020 094548 11.05 2.63 20151020 094549 11.41 2.66 20151020 094550 11.71 2.69 20151020 094551 11.74 2.68 20151020 094552 11.25 2.65 20151020 094553 10.83 2.65 20151020 094554 10.52 2.67 20151020 094555 10.99 2.67 20151020 094556 11.50 2.66 20151020 094557 11.86 2.65 20151020 094558 12.12 2.64 20151020 094559 12.06 2.67 20151020 094600 11.92 2.67 20151020 094601 11.70 2.67 20151020 094602 11.42 2.68 20151020 094603 11.30 2.69 20151020 094604 11.26 2.70 20151020 094605 11.37 2.71 20151020 094606 11.46 2.71 20151020 094607 11.50 2.70 20151020 094608 11.56 2.68 20151020 094609 11.93 2.65 20151020 094610 12.30 2.64 20151020 094611 12.60 2.64 20151020 094612 12.54 2.65 20151020 094613 12.25 2.66 20151020 094614 12.08 2.66 20151020 094615 11.89 2.67 20151020 094616 11.57 2.69 20151020 094617 11.32 2.70 20151020 094618 11.08 2.70 20151020 094619 11.20 2.66 20151020 094620 11.35 2.63 20151020 094621 11.42 2.62 20151020 094622 11.31 2.64 20151020 094623 11.18 2.68 20151020 094624 11.08 2.70 20151020 094625 11.03 2.71 20151020 094626 11.02 2.67 20151020 094627 10.87 2.64 20151020 094628 10.54 2.60 20151020 094629 10.41 2.60 20151020 094630 10.51 2.64 20151020 094631 10.73 2.68 20151020 094632 10.98 2.71 20151020 094633 10.94 2.71 20151020 094634 10.79 2.69 20151020 094635 10.68 2.66 20151020 094637 10.69 2.64 20151020 094638 10.58 2.62 20151020 094639 10.34 2.60 20151020 094640 10.04 2.58 20151020 094641 10.27 2.60 20151020 094642 10.60 2.64 20151020 094643 10.64 2.67 20151020 094644 10.38 2.69 20151020 094645 10.18 2.70 20151020 094646 10.06 2.71 20151020 094647 10.03 2.68 20151020 094648 10.28 2.67 20151020 094649 10.60 2.65 20151020 094650 10.75 2.63 20151020 094651 10.42 2.61 20151020 094652 10.19 2.59 20151020 094653 9.96 2.57 20151020 094654 9.85 2.55 20151020 094655 9.85 2.53 20151020 094656 10.07 2.51 20151020 094657 10.14 2.47 20151020 094658 9.96 2.43 20151020 094659 9.72 2.38 20151020 094700 9.54 2.34 20151020 094701 8.92 2.28 20151020 094702 8.41 2.24 20151020 094703 7.75 2.19 20151020 094704 7.37 2.16 20151020 094705 7.14 2.14 20151020 094706 6.82 2.11 20151020 094707 6.27 2.08 20151020 094708 5.85 2.04 20151020 094709 5.51 2.01 20151020 094710 5.24 1.98 20151020 094711 5.08 2.02 20151020 094712 4.78 2.10 20151020 094713 4.74 2.18 20151020 094714 4.87 2.25 20151020 094715 5.26 2.31 20151020 094717 6.21 2.46 20151020 094718 7.27 2.51 20151020 094722 9.55 2.53 20151020 094723 9.23 2.48 20151020 094724 8.95 2.44 20151020 094725 8.44 2.43 20151020 094731 7.20 2.27 20151020 094732 6.91 2.23 20151020 094733 6.60 2.19 20151020 094734 6.38 2.16 20151020 094735 6.15 2.13 20151020 094736 5.40 2.10 20151020 094737 4.86 2.07 20151020 094738 4.62 2.03 20151020 094739 4.56 1.97 20151020 094740 4.51 1.89 20151020 094741 4.55 1.82 20151020 094742 4.54 1.74 20151020 094743 3.98 1.67 20151020 094744 3.46 1.63 20151020 094745 2.87 1.60 20151020 094746 2.33 1.57 20151020 094747 1.80 1.53 20151020 094748 1.31 1.48 20151020 094749 0.93 1.43 20151020 094750 0.89 1.36 20151020 094751 1.31 1.28 20151020 094752 2.19 1.19 20151020 094753 3.00 1.10 20151020 094754 3.95 1.02 20151020 094755 4.95 0.94 20151020 094756 5.96 0.90 20151020 094757 7.26 0.89 20151020 094758 8.46 0.90 20151020 094759 9.27 0.91 20151020 094800 8.81 0.84 20151020 094801 8.41 0.77 20151020 094802 8.01 0.70 20151020 094803 7.44 0.67 20151020 094804 6.88 0.64 20151020 094805 6.34 0.62 20151020 094806 5.83 0.60 20151020 094807 5.34 0.59 20151020 094808 5.01 0.59 20151020 094809 4.79 0.58 20151020 094810 4.28 0.56 20151020 094811 3.66 0.52 20151020 094812 2.96 0.47 20151020 094813 2.54 0.43 20151020 094814 2.41 0.41 20151020 094815 2.46 0.39 20151020 094816 2.43 0.36 20151020 094817 2.33 0.32 20151020 094819 2.16 0.26 20151020 094820 1.96 0.20 20151020 094821 2.13 0.10 20151020 094822 2.47 0.04 20151020 094823 2.93 -0.03 20151020 094824 2.87 -0.07 20151020 094825 2.40 -0.10 20151020 094826 2.07 -0.13 20151020 094827 1.91 -0.17 20151020 094828 2.08 -0.12 20151020 094829 2.31 -0.06 20151020 094830 2.50 0.00 20151020 094831 2.62 0.10 20151020 094832 2.68 0.21 20151020 094833 2.73 0.31 20151020 094834 2.91 0.38 20151020 094835 3.29 0.42 20151020 094836 3.67 0.45 20151020 094837 3.98 0.47 20151020 094838 4.04 0.50 20151020 094839 4.05 0.53 20151020 094840 4.06 0.56 20151020 094841 4.05 0.58 20151020 094842 4.02 0.59 20151020 094843 3.98 0.61 20151020 094844 3.94 0.66 20151020 094845 3.89 0.72 20151020 094846 3.84 0.76 20151020 094847 3.79 0.79 20151020 094848 4.05 0.79 20151020 094849 4.37 0.80 20151020 094850 4.69 0.83 20151020 094851 4.78 0.87 20151020 094852 4.69 0.89 20151020 094853 4.60 0.91 20151020 094854 4.53 0.91 20151020 094855 4.11 0.89 20151020 094856 3.79 0.85 20151020 094857 3.60 0.81 20151020 094858 3.84 0.72 20151020 094859 4.18 0.61 20151020 094907 5.10 0.77 20151020 094909 5.17 0.81 20151020 094911 5.65 0.84 20151020 094912 6.02 0.85 20151020 094913 6.02 0.84 20151020 094914 6.09 0.82 20151020 094915 6.26 0.79 20151020 094916 6.26 0.74 20151020 094917 6.08 0.69 20151020 094918 5.78 0.65 20151020 094919 5.56 0.61 20151020 094920 5.55 0.58 20151020 094922 5.60 0.52 20151020 094923 5.14 0.53 20151020 094924 4.69 0.52 20151020 094925 4.24 0.50 20151020 094926 4.01 0.49 20151020 094927 3.74 0.50 20151020 094928 3.38 0.53 20151020 094929 3.02 0.54 20151020 094930 2.93 0.50 20151020 094932 2.52 0.44 20151020 094933 2.73 0.46 20151020 094935 3.16 0.48 20151020 094936 3.10 0.44 20151020 094937 3.08 0.39 20151020 094938 3.17 0.36 20151020 094939 3.08 0.35 20151020 094942 1.69 0.44 20151020 094943 1.99 0.41 20151020 094944 2.35 0.37 20151020 094945 2.72 0.33 20151020 094946 2.62 0.33 20151020 094949 1.47 0.44 20151020 094950 1.65 0.43 20151020 094951 1.93 0.40 20151020 094952 2.26 0.37 20151020 094953 2.17 0.38 20151020 094954 1.93 0.42 20151020 094955 1.81 0.48 20151020 094956 1.92 0.53 20151020 094957 1.99 0.55 20151020 094958 1.93 0.58 20151020 095000 1.75 0.60 20151020 095001 1.38 0.59 20151020 095002 0.98 0.57 20151020 095003 0.62 0.56 20151020 095004 0.61 0.53 20151020 095005 1.01 0.48 20151020 095006 1.38 0.43 20151020 095007 1.65 0.39 20151020 095008 1.94 0.37 20151020 095009 2.37 0.35 20151020 095010 2.90 0.34 20151020 095011 2.82 0.31 20151020 095012 2.59 0.31 20151020 095013 2.39 0.30 20151020 095014 2.61 0.33 20151020 095015 2.91 0.35 20151020 095016 3.14 0.37 20151020 095017 3.09 0.36 20151020 095018 2.76 0.33 20151020 095020 2.40 0.31 20151020 095021 2.52 0.34 20151020 095022 2.60 0.37 20151020 095024 2.64 0.41 20151020 095025 2.99 0.42 20151020 095026 3.43 0.44 20151020 095027 3.80 0.46 20151020 095029 3.79 0.49 20151020 095030 3.86 0.49 20151020 095031 4.35 0.51 20151020 095032 4.92 0.53 20151020 095033 5.52 0.55 20151020 095034 6.03 0.58 20151020 095035 6.49 0.61 20151020 095036 7.01 0.62 20151020 095037 7.56 0.63 20151020 095038 7.97 0.63 20151020 095039 7.87 0.60 20151020 095040 7.76 0.56 20151020 095041 7.42 0.50 20151020 095042 7.10 0.43 20151020 095043 6.96 0.35 20151020 095044 7.01 0.29 20151020 095045 7.11 0.26 20151020 095046 7.22 0.23 20151020 095047 7.31 0.21 20151020 095048 7.37 0.17 20151020 095050 7.42 0.15 20151020 095051 7.48 0.13 20151020 095052 7.37 0.14 20151020 095053 7.30 0.16 20151020 095054 7.32 0.17 20151020 095056 7.68 0.19 20151020 095057 7.86 0.20 20151020 095058 7.95 0.21 20151020 095100 7.19 0.10 20151020 095101 6.81 0.05 20151020 095102 6.59 0.00 20151020 095103 6.45 -0.03 20151020 095104 6.44 -0.08 20151020 095105 6.41 -0.13 20151020 095106 5.93 -0.14 20151020 095107 5.19 -0.13 20151020 095108 4.41 -0.12 20151020 095109 3.68 -0.12 20151020 095110 3.02 -0.12 20151020 095111 2.41 -0.12 20151020 095112 2.12 -0.10 20151020 095113 1.95 -0.05 20151020 095120 0.76 0.45 20151020 095121 0.77 0.51 20151020 095122 0.86 0.53 20151020 095123 0.96 0.52 20151020 095124 1.10 0.50 20151020 095125 1.27 0.50 20151020 095126 1.36 0.54 20151020 095127 1.51 0.59 20151020 095128 1.69 0.63 20151020 095129 2.06 0.63 20151020 095130 2.34 0.63 20151020 095131 2.44 0.64 20151020 095132 2.54 0.63 20151020 095133 3.03 0.61 20151020 095134 3.57 0.59 20151020 095135 3.98 0.56 20151020 095136 4.11 0.55 20151020 095137 4.16 0.55 20151020 095138 4.30 0.55 20151020 095139 4.88 0.52 20151020 095141 5.29 0.49 20151020 095159 1.72 0.55 20151020 095200 1.95 0.62 20151020 095201 2.20 0.69 20151020 095202 2.35 0.74 20151020 095203 2.35 0.75 20151020 095204 2.44 0.75 20151020 095205 2.64 0.75 20151020 095221 2.72 0.13 20151020 095223 3.53 0.17 20151020 220851 3.28 0.47 20151020 220853 3.48 0.70 20151020 220854 3.52 0.76 20151020 220855 3.51 0.80 20151020 220856 3.49 0.83 20151020 220858 3.49 0.85 20151020 220859 3.47 0.87 20151020 220900 3.45 0.89 20151020 220901 3.42 0.91 20151020 220902 3.37 0.93 20151020 220903 3.30 0.94 20151020 220904 3.25 0.96 20151020 220905 3.19 0.97 20151020 220906 3.23 0.99 20151020 220907 3.27 1.02 20151020 220908 3.32 1.04 20151020 220909 3.36 1.05 20151020 220910 3.39 1.07 20151020 220911 3.41 1.09 20151020 220912 3.44 1.10 20151020 220913 3.47 1.10 20151020 220914 3.50 1.11 20151020 220915 3.54 1.11 20151020 220916 3.64 1.12 20151020 220917 3.71 1.14 20151020 220918 3.79 1.15 20151020 220919 3.85 1.16 20151020 220920 3.93 1.17 20151020 220921 4.01 1.18 20151020 220922 4.11 1.19 20151020 220923 4.21 1.20 20151020 220924 4.29 1.21 20151020 220925 4.37 1.22 20151020 220926 4.41 1.22 20151020 220927 4.46 1.23 20151020 220928 4.52 1.24 20151020 220929 4.59 1.25 20151020 220930 4.66 1.26 20151020 220931 4.73 1.26 20151020 220932 4.80 1.27 20151020 220933 4.87 1.29 20151020 220934 4.94 1.30 20151020 220935 5.03 1.31 20151020 220936 5.15 1.31 20151020 220937 5.28 1.32 20151020 220938 5.42 1.32 20151020 220939 5.54 1.33 20151020 220940 5.66 1.33 20151020 220941 5.79 1.34 20151020 220942 5.93 1.34 20151020 220943 6.07 1.35 20151020 220944 6.22 1.36 20151020 220945 6.35 1.37 20151020 220946 6.42 1.38 20151020 220947 6.49 1.38 20151020 220949 6.55 1.39 20151020 220950 6.62 1.39 20151020 220951 6.69 1.40 20151020 220952 6.77 1.40 20151020 220953 6.86 1.41 20151020 220954 6.94 1.41 20151020 220955 7.03 1.42 20151020 220956 7.10 1.42 20151020 220957 7.13 1.42 20151020 220958 7.15 1.42 20151020 220959 7.18 1.43 20151020 221000 7.20 1.43 20151020 221001 7.21 1.43 20151020 221002 7.22 1.43 20151020 221003 7.24 1.43 20151020 221004 7.27 1.43 20151020 221005 7.30 1.43 20151020 221006 7.31 1.42 20151020 221007 7.27 1.42 20151020 221008 7.23 1.42 20151020 221009 7.19 1.42 20151020 221010 7.15 1.42 20151020 221011 7.12 1.42 20151020 221012 7.08 1.42 20151020 221013 7.05 1.42 20151020 221014 7.04 1.42 20151020 221015 7.03 1.42 20151020 221016 7.03 1.41 20151020 221017 6.99 1.41 20151020 221018 6.95 1.41 20151020 221019 6.91 1.41 20151020 221020 6.88 1.40 20151020 221021 6.84 1.40 20151020 221022 6.79 1.40 20151020 221023 6.75 1.39 20151020 221024 6.68 1.39 20151020 221025 6.63 1.39 20151020 221026 6.58 1.39 20151020 221027 6.63 1.39 20151020 221028 6.68 1.39 20151020 221029 6.73 1.39 20151020 221030 6.76 1.39 20151020 221031 6.78 1.39 20151020 221032 6.81 1.39 20151020 221033 6.84 1.39 20151020 221034 6.90 1.39 20151020 221035 6.94 1.39 20151020 221036 6.99 1.40 20151020 221037 7.01 1.40 20151020 221038 7.02 1.40 20151020 221040 7.02 1.40 20151020 221041 7.04 1.41 20151020 221042 7.06 1.41 20151020 221043 7.08 1.41 20151020 221044 7.08 1.42 20151020 221045 7.07 1.42 20151020 221046 7.06 1.42 20151020 221047 7.05 1.43 20151020 221048 7.04 1.43 20151020 221049 7.03 1.43 20151020 221050 7.02 1.43 20151020 221051 7.00 1.43 20151020 221052 6.98 1.43 20151020 221053 6.95 1.43 20151020 221054 6.92 1.43 20151020 221055 6.91 1.43 20151020 221056 6.90 1.43 20151020 221057 6.89 1.43 20151020 221058 6.90 1.43 20151020 221059 6.91 1.43 20151020 221100 6.92 1.42 20151020 221101 6.93 1.42 20151020 221102 6.94 1.42 20151020 221103 6.95 1.42 20151020 221104 6.96 1.42 20151020 221105 6.99 1.42 20151020 221106 7.01 1.42 20151020 221107 7.05 1.42 20151020 221108 7.06 1.42 20151020 221109 7.07 1.42 20151020 221110 7.08 1.42 20151020 221111 7.10 1.42 20151020 221112 7.12 1.42 20151020 221113 7.13 1.42 20151020 221114 7.13 1.42 20151020 221115 7.13 1.43 20151020 221116 7.13 1.43 20151020 221117 7.14 1.43 20151020 221118 7.17 1.43 20151020 221119 7.20 1.44 20151020 221120 7.24 1.44 20151020 221121 7.27 1.44 20151020 221122 7.30 1.44 20151020 221123 7.34 1.45 20151020 221124 7.38 1.45 20151020 221125 7.41 1.45 20151020 221126 7.44 1.46 20151020 221127 7.47 1.46 20151020 221128 7.49 1.46 20151020 221130 7.51 1.46 20151020 221131 7.54 1.47 20151020 221132 7.57 1.47 20151020 221133 7.58 1.48 20151020 221134 7.59 1.48 20151020 221135 7.59 1.48 20151020 221136 7.61 1.48 20151020 221137 7.64 1.49 20151020 221138 7.66 1.49 20151020 221139 7.66 1.49 20151020 221140 7.63 1.49 20151020 221141 7.60 1.48 20151020 221142 7.57 1.48 20151020 221143 7.53 1.48 20151020 221144 7.50 1.48 20151020 221145 7.47 1.47 20151020 221146 7.43 1.47 20151020 221147 7.40 1.47 20151020 221148 7.37 1.46 20151020 221149 7.34 1.46 20151020 221150 7.31 1.46 20151020 221151 7.28 1.45 20151020 221152 7.25 1.45 20151020 221153 7.22 1.45 20151020 221154 7.20 1.45 20151020 221155 7.17 1.44 20151020 221156 7.14 1.44 20151020 221157 7.12 1.44 20151020 221158 7.09 1.43 20151020 221159 7.07 1.43 20151020 221200 7.04 1.43 20151020 221201 7.01 1.43 20151020 221202 6.98 1.43 20151020 221203 6.96 1.43 20151020 221204 6.94 1.43 20151020 221205 6.91 1.43 20151020 221206 6.87 1.43 20151020 221207 6.84 1.42 20151020 221208 6.80 1.42 20151020 221209 6.78 1.42 20151020 221210 6.74 1.41 20151020 221211 6.70 1.41 20151020 221212 6.67 1.41 20151020 221213 6.64 1.40 20151020 221214 6.60 1.40 20151020 221215 6.57 1.39 20151020 221216 6.54 1.39 20151020 221217 6.51 1.39 20151020 221218 6.48 1.38 20151020 221219 6.46 1.38 20151020 221221 6.47 1.38 20151020 221222 6.49 1.38 20151020 221223 6.52 1.37 20151020 221224 6.53 1.37 20151020 221225 6.55 1.37 20151021 000401 4.08 0.18 20151021 000402 3.22 0.15 20151021 000403 2.89 0.13 20151021 000406 3.83 0.22 20151021 000407 3.71 0.25 20151021 000409 4.16 0.39 20151021 000410 4.25 0.46 20151021 000411 4.01 0.49 20151021 000413 3.62 0.50 20151021 000414 3.27 0.52 20151021 000416 3.69 0.54 20151021 000417 3.98 0.55 20151021 000418 4.16 0.56 20151021 000419 4.66 0.57 20151021 000420 5.24 0.58 20151021 000421 5.74 0.59 20151021 000422 5.96 0.62 20151021 000423 5.99 0.67 20151021 000424 6.01 0.74 20151021 000425 6.18 0.81 20151021 000426 6.88 0.77 20151021 000427 7.55 0.71 20151021 000428 8.22 0.65 20151021 000429 8.60 0.65 20151021 000430 9.13 0.65 20151021 000431 9.87 0.65 20151021 000432 10.54 0.69 20151021 000433 10.90 0.76 20151021 000434 11.12 0.82 20151021 000435 11.39 0.87 20151021 000436 11.62 0.85 20151021 000437 11.64 0.85 20151021 000438 11.36 0.87 20151021 000439 10.88 0.83 20151021 000440 10.45 0.77 20151021 000441 10.08 0.70 20151021 000442 9.99 0.65 20151021 000443 10.38 0.65 20151021 000444 11.16 0.65 20151021 000445 12.18 0.65 20151021 000446 12.87 0.65 20151021 000447 13.47 0.65 20151021 000448 13.96 0.65 20151021 000449 14.11 0.61 20151021 000450 14.30 0.55 20151021 000451 14.68 0.48 20151021 000452 14.83 0.44 20151021 000453 14.70 0.43 20151021 000454 14.80 0.41 20151021 000455 15.06 0.37 20151021 000456 14.66 0.35 20151021 000457 14.04 0.32 20151021 000458 13.39 0.28 20151021 000459 12.84 0.23 20151021 000500 12.09 0.17 20151021 000501 11.26 0.11 20151021 000502 10.33 0.05 20151021 000504 9.39 -0.03 20151021 000505 8.62 -0.14 20151021 000506 8.00 -0.25 20151021 000507 7.39 -0.40 20151021 000508 7.04 -0.54 20151021 000509 6.61 -0.67 20151021 000510 5.49 -0.81 20151021 000511 3.91 -0.91 20151021 000512 2.92 -0.98 20151021 000513 2.32 -1.05 20151021 000514 2.08 -0.91 20151021 000515 1.70 -0.74 20151021 000516 1.18 -0.56 20151021 000517 0.99 -0.36 20151021 000518 1.63 -0.17 20151021 000519 2.32 0.03 20151021 000520 2.98 0.24 20151021 000521 3.79 0.45 20151021 000522 4.61 0.65 20151021 000523 5.43 0.83 20151021 000524 5.21 0.98 20151021 000525 5.01 1.14 20151021 000526 5.19 1.29 20151021 000527 5.47 1.36 20151021 000528 5.69 1.39 20151021 000529 5.89 1.44 20151021 000530 6.03 1.51 20151021 000531 6.47 1.56 20151021 000532 7.14 1.58 20151021 000533 7.98 1.57 20151021 000534 8.25 1.65 20151021 000535 8.39 1.76 20151021 000536 8.59 1.84 20151021 000537 8.94 1.88 20151021 000538 9.57 1.89 20151021 000539 10.35 1.91 20151021 000540 11.19 1.94 20151021 000541 10.80 1.88 20151021 000542 10.26 1.81 20151021 000543 9.87 1.76 20151021 000544 10.17 1.79 20151021 000545 10.95 1.85 20151021 000546 11.53 1.87 20151021 000547 11.57 1.84 20151021 000548 10.02 1.72 20151021 000549 8.68 1.61 20151021 000550 7.77 1.52 20151021 000551 7.79 1.40 20151021 000552 9.08 1.26 20151021 000554 11.22 1.10 20151021 000555 13.83 0.98 20151021 000556 17.58 0.88 20151021 000557 21.61 0.74 20151021 000558 25.80 0.63 20151021 000559 25.91 0.29 20151021 000600 25.97 -0.10 20151021 000601 25.98 -0.53 20151021 000605 25.52 -0.86 20151021 000633 15.60 1.09 20151021 000634 14.38 1.35 20151021 000635 13.32 1.65 20151021 000636 12.35 1.74 20151021 000637 11.32 1.77 20151021 000638 10.40 1.79 20151021 000639 9.94 1.82 20151021 000640 10.13 1.86 20151021 000641 10.45 1.93 20151021 000642 10.92 1.99 20151021 000643 11.17 1.97 20151021 000645 11.24 1.94 20151021 000646 11.28 1.86 20151021 000647 11.33 1.77 20151021 000648 11.38 1.68 20151021 000649 11.45 1.61 20151021 000650 11.52 1.56 20151021 000651 11.23 1.50 20151021 000652 10.69 1.42 20151021 000653 10.14 1.37 20151021 000654 10.09 1.37 20151021 000655 10.42 1.41 20151021 000656 10.79 1.43 20151021 000657 11.26 1.46 20151021 000658 11.64 1.49 20151021 000659 11.91 1.51 20151021 000700 11.95 1.50 20151021 000701 12.18 1.49 20151021 000702 12.51 1.47 20151021 000703 12.77 1.46 20151021 000704 12.84 1.45 20151021 000705 12.78 1.45 20151021 000706 12.84 1.43 20151021 000707 12.97 1.40 20151021 000708 13.36 1.42 20151021 000709 13.69 1.43 20151021 000710 14.10 1.44 20151021 000711 14.34 1.41 20151021 000712 14.17 1.41 20151021 000713 13.65 1.45 20151021 000715 13.61 1.47 20151021 000716 14.22 1.41 20151021 000717 14.62 1.37 20151021 000718 14.52 1.33 20151021 000719 14.06 1.27 20151021 000720 13.67 1.20 20151021 000721 13.66 1.18 20151021 000722 14.43 1.25 20151021 000723 15.31 1.32 20151021 000724 15.83 1.39 20151021 000725 15.93 1.36 20151021 000726 15.80 1.32 20151021 000727 16.23 1.27 20151021 000728 16.28 1.22 20151021 000729 15.75 1.20 20151021 000730 15.54 1.19 20151021 000731 15.18 1.17 20151021 000732 14.20 1.11 20151021 000733 13.42 1.08 20151021 000734 12.88 1.08 20151021 000736 12.61 1.09 20151021 000737 12.10 1.12 20151021 000738 11.50 1.14 20151021 000739 11.18 1.14 20151021 000740 11.29 1.08 20151021 000741 11.41 1.03 20151021 000742 11.43 0.98 20151021 000743 10.64 0.99 20151021 000744 10.08 1.00 20151021 000745 9.74 1.01 20151021 000746 9.63 0.98 20151021 000747 9.30 0.92 20151021 000748 8.76 0.87 20151021 000749 7.89 0.81 20151021 000750 7.39 0.82 20151021 000751 7.08 0.84 20151021 000752 6.95 0.86 20151021 000753 6.69 0.83 20151021 000754 6.54 0.79 20151021 000755 6.48 0.78 20151021 000756 6.50 0.79 20151021 000757 6.51 0.83 20151021 000758 6.55 0.85 20151021 000759 6.67 0.89 20151021 000800 6.82 0.93 20151021 000801 6.96 0.98 20151021 000802 7.11 1.02 20151021 000803 7.35 1.09 20151021 000804 7.58 1.18 20151021 000805 7.65 1.26 20151021 000806 7.49 1.35 20151021 000807 7.16 1.44 20151021 000808 6.96 1.53 20151021 000809 7.10 1.62 20151021 000810 7.27 1.69 20151021 000811 7.32 1.76 20151021 000812 7.35 1.84 20151021 000813 7.20 1.93 20151021 000814 6.39 2.01 20151021 000815 5.90 2.11 20151021 000816 5.79 2.24 20151021 000817 6.52 2.34 20151021 000818 7.47 2.43 20151021 000819 8.55 2.52 20151021 000820 9.33 2.58 20151021 000821 9.57 2.56 20151021 000822 9.84 2.55 20151021 000823 10.07 2.56 20151021 000824 9.93 2.59 20151021 000826 9.61 2.63 20151021 000827 9.36 2.70 20151021 000828 9.32 2.72 20151021 000829 9.63 2.69 20151021 000830 9.82 2.69 20151021 000831 9.75 2.69 20151021 000832 9.89 2.68 20151021 000833 10.34 2.67 20151021 000834 11.10 2.65 20151021 000835 11.27 2.59 20151021 000836 10.65 2.52 20151021 000837 9.87 2.49 20151021 000838 9.23 2.50 20151021 000839 8.68 2.48 20151021 000840 8.27 2.44 20151021 000841 8.09 2.37 20151021 000842 7.70 2.33 20151021 000843 7.39 2.32 20151021 000844 6.99 2.31 20151021 000845 6.68 2.30 20151021 000846 6.11 2.29 20151021 000847 5.81 2.28 20151021 000848 5.58 2.27 20151021 000849 5.32 2.22 20151021 000850 4.98 2.16 20151021 000851 4.82 2.08 20151021 000852 4.66 2.01 20151021 000853 3.97 1.97 20151021 000854 3.00 1.87 20151021 000855 2.32 1.78 20151021 000856 2.82 1.77 20151021 000857 3.24 1.76 20151021 000858 3.19 1.76 20151021 000859 2.93 1.76 20151021 000900 2.85 1.75 20151021 000901 3.09 1.75 20151021 000902 3.34 1.71 20151021 000903 3.47 1.62 20151021 000904 3.58 1.52 20151021 000905 3.24 1.41 20151021 000906 2.89 1.36 20151021 000907 2.46 1.37 20151021 000908 2.82 1.41 20151021 000909 3.23 1.39 20151021 000910 3.23 1.35 20151021 000911 3.24 1.32 20151021 000912 3.32 1.31 20151021 000913 3.55 1.31 20151021 000914 3.78 1.34 20151021 000915 3.83 1.38 20151021 000917 3.77 1.39 20151021 000918 3.71 1.33 20151021 000919 3.64 1.27 20151021 000920 3.67 1.23 20151021 000921 3.76 1.22 20151021 000922 3.83 1.20 20151021 000923 3.80 1.19 20151021 000924 3.79 1.20 20151021 000925 3.87 1.22 20151021 000926 4.38 1.23 20151021 000927 4.99 1.21 20151021 000928 5.08 1.18 20151021 000929 4.99 1.18 20151021 000930 4.71 1.17 20151021 000931 4.60 1.17 20151021 000932 5.18 1.19 20151021 000933 5.45 1.19 20151021 000934 5.42 1.17 20151021 000935 5.39 1.20 20151021 000936 5.28 1.26 20151021 000937 5.01 1.33 20151021 000938 4.69 1.38 20151021 000939 4.01 1.32 20151021 000940 3.75 1.24 20151021 000941 3.77 1.17 20151021 000942 3.61 1.18 20151021 000943 3.30 1.22 20151021 000944 3.13 1.24 20151021 000945 2.72 1.27 20151021 000946 2.77 1.24 20151021 000947 3.24 1.18 20151021 000948 4.00 1.15 20151021 000949 4.42 1.16 20151021 000950 4.62 1.17 20151021 000951 5.05 1.20 20151021 000952 5.65 1.23 20151021 000953 6.09 1.24 20151021 000954 6.50 1.26 20151021 000955 6.89 1.28 20151021 000956 7.08 1.24 20151021 000957 7.06 1.21 20151021 000958 6.90 1.17 20151021 000959 6.59 1.12 20151021 001000 5.97 1.20 20151021 001001 4.57 1.32 20151021 001002 4.82 1.30 20151021 001003 5.02 1.28 20151021 001004 5.15 1.26 20151021 001005 5.16 1.23 20151021 001007 5.15 1.22 20151021 001008 5.46 1.18 20151021 001009 5.88 1.15 20151021 001010 6.38 1.12 20151021 001011 6.60 1.11 20151021 001012 6.80 1.11 20151021 001013 6.80 1.10 20151021 001014 6.65 1.08 20151021 001015 6.77 1.06 20151021 001016 6.86 1.05 20151021 001017 7.12 1.03 20151021 001018 7.26 1.02 20151021 001019 7.35 1.01 20151021 001020 7.43 1.01 20151021 001021 7.49 1.01 20151021 001022 7.45 0.99 20151021 001023 7.49 0.96 20151021 001024 7.56 0.93 20151021 001025 7.67 0.89 20151021 001026 7.74 0.85 20151021 001027 7.83 0.83 20151021 001028 7.87 0.83 20151021 001029 7.66 0.83 20151021 001030 7.46 0.84 20151021 001031 7.25 0.83 20151021 001032 7.30 0.83 20151021 001033 7.46 0.83 20151021 001034 7.59 0.84 20151021 001035 7.85 0.84 20151021 001036 8.22 0.81 20151021 001037 8.63 0.78 20151021 001038 8.96 0.75 20151021 001039 9.03 0.72 20151021 001040 9.00 0.73 20151021 001041 9.17 0.76 20151021 001042 9.38 0.82 20151021 001043 9.72 0.78 20151021 001044 9.90 0.75 20151021 001045 10.20 0.72 20151021 001046 11.01 0.71 20151021 001047 11.61 0.70 20151021 001048 12.45 0.70 20151021 001049 13.03 0.70 20151021 001050 13.12 0.70 20151021 001051 12.98 0.70 20151021 001052 12.74 0.68 20151021 001053 12.73 0.65 20151021 001054 13.40 0.62 20151021 001055 14.01 0.61 20151021 001056 14.68 0.61 20151021 001058 14.88 0.64 20151021 001059 15.38 0.65 20151021 001100 14.36 0.66 20151021 001101 14.86 0.66 20151021 001102 14.88 0.65 20151021 001103 14.82 0.65 20151021 001104 14.89 0.64 20151021 001105 14.68 0.65 20151021 001106 14.48 0.65 20151021 001107 14.19 0.64 20151021 001108 14.06 0.63 20151021 001109 14.10 0.65 20151021 001110 14.18 0.66 20151021 001111 14.53 0.69 20151021 001112 14.56 0.72 20151021 001113 14.72 0.75 20151021 001114 14.96 0.76 20151021 001115 15.26 0.77 20151021 001116 15.27 0.79 20151021 001117 15.13 0.80 20151021 001118 14.79 0.84 20151021 001119 14.71 0.87 20151021 001120 14.84 0.90 20151021 001121 15.04 0.90 20151021 001122 15.34 0.91 20151021 001123 15.38 0.93 20151021 001124 15.32 0.96 20151021 001125 15.16 0.97 20151021 001126 14.98 0.96 20151021 001127 14.87 0.95 20151021 001128 14.85 0.94 20151021 001129 14.98 0.95 20151021 001130 15.07 0.97 20151021 001131 15.01 0.98 20151021 001132 14.78 0.99 20151021 001133 14.48 1.02 20151021 001134 14.20 1.07 20151021 001135 14.18 1.15 20151021 001136 14.21 1.21 20151021 001137 14.39 1.20 20151021 001138 14.54 1.18 20151021 001139 14.61 1.14 20151021 001140 14.64 1.14 20151021 001141 14.66 1.19 20151021 001142 14.63 1.23 20151021 001143 14.56 1.26 20151021 001144 14.46 1.31 20151021 001145 14.40 1.35 20151021 001146 14.26 1.39 20151021 001147 13.93 1.43 20151021 001149 13.39 1.46 20151021 001150 12.94 1.51 20151021 001151 12.54 1.56 20151021 001152 12.42 1.58 20151021 001153 12.35 1.57 20151021 001154 12.25 1.55 20151021 001155 12.06 1.54 20151021 001156 11.66 1.56 20151021 001157 11.08 1.60 20151021 001158 10.66 1.65 20151021 001159 10.65 1.67 20151021 001200 10.70 1.71 20151021 001201 10.75 1.77 20151021 001202 10.83 1.81 20151021 001203 11.13 1.79 20151021 001204 10.70 1.71 20151021 001205 10.99 1.74 20151021 001206 11.32 1.76 20151021 001207 11.45 1.78 20151021 001208 11.37 1.80 20151021 001209 11.46 1.81 20151021 001210 11.64 1.83 20151021 001211 11.82 1.84 20151021 001212 12.05 1.86 20151021 001213 12.25 1.91 20151021 001214 12.38 1.96 20151021 001215 12.50 2.00 20151021 001216 12.57 2.03 20151021 001217 12.56 2.05 20151021 001218 12.69 2.06 20151021 001219 12.85 2.07 20151021 001220 13.17 2.09 20151021 001221 13.75 2.10 20151021 001222 14.32 2.11 20151021 001223 14.89 2.13 20151021 001224 15.07 2.19 20151021 001225 15.19 2.23 20151021 001226 15.47 2.26 20151021 001227 15.89 2.28 20151021 001228 15.90 2.30 20151021 001229 15.98 2.32 20151021 001230 16.19 2.36 20151021 001231 16.65 2.41 20151021 001232 17.08 2.43 20151021 001233 17.31 2.44 20151021 001234 17.20 2.45 20151021 001235 17.03 2.47 20151021 001236 16.98 2.50 20151021 001237 17.06 2.55 20151021 001239 17.34 2.58 20151021 001240 17.50 2.57 20151021 001241 17.58 2.54 20151021 001242 17.69 2.51 20151021 001243 17.82 2.47 20151021 001244 17.64 2.46 20151021 001245 17.25 2.45 20151021 001246 16.70 2.45 20151021 001247 16.30 2.41 20151021 001248 15.95 2.37 20151021 001249 15.83 2.32 20151021 001250 15.62 2.26 20151021 001251 15.42 2.18 20151021 001252 15.36 2.12 20151021 001253 15.43 2.05 20151021 001254 14.76 2.03 20151021 001255 13.79 1.98 20151021 001256 12.92 1.91 20151021 001257 12.24 1.85 20151021 001312 26.13 0.12 20151021 001313 28.32 0.14 20151021 001314 29.94 0.17 20151021 001319 32.39 0.17 20151021 001320 30.96 0.21 20151021 001321 29.13 0.23 20151021 001322 27.37 0.25 20151021 001323 26.12 0.26 20151021 001324 24.57 0.28 20151021 001325 23.20 0.30 20151021 001326 21.63 0.31 20151021 001327 20.11 0.33 20151021 001328 18.54 0.34 20151021 001330 17.49 0.36 20151021 001331 16.59 0.36 20151021 001332 15.74 0.33 20151021 001333 14.97 0.32 20151021 001334 14.23 0.30 20151021 001335 13.98 0.34 20151021 001336 14.06 0.44 20151021 001337 14.24 0.51 20151021 001338 14.56 0.56 20151021 001339 14.52 0.60 20151021 001340 14.67 0.66 20151021 001341 14.86 0.70 20151021 001342 14.45 0.81 20151021 001343 13.74 0.94 20151021 001344 13.14 1.06 20151021 001345 12.78 1.12 20151021 001346 12.88 1.22 20151021 001347 13.13 1.31 20151021 001348 13.12 1.41 20151021 001349 13.01 1.52 20151021 001350 13.45 1.54 20151021 001351 13.91 1.53 20151021 001352 14.24 1.52 20151021 001353 14.48 1.50 20151021 001354 14.43 1.44 20151021 001355 14.29 1.40 20151021 001356 14.35 1.39 20151021 001357 14.43 1.35 20151021 001358 14.46 1.32 20151021 001359 14.42 1.26 20151021 100540 5.75 0.69 20151021 100541 6.09 0.78 20151021 100542 6.45 0.88 20151021 100543 6.80 0.96 20151021 100544 7.07 1.02 20151021 100545 7.33 1.07 20151021 100546 7.58 1.13 20151021 100547 7.63 1.18 20151021 100548 7.67 1.22 20151021 100549 7.73 1.26 20151021 100550 7.78 1.29 20151021 100552 7.83 1.32 20151021 100553 7.89 1.36 20151021 100554 7.95 1.38 20151021 100555 8.00 1.41 20151021 100556 8.04 1.44 20151021 100557 8.09 1.46 20151021 100558 8.02 1.48 20151021 100559 7.89 1.49 20151021 100600 7.74 1.50 20151021 100601 7.57 1.51 20151021 100602 7.41 1.51 20151021 100603 7.27 1.52 20151021 100604 7.17 1.53 20151021 100605 7.07 1.53 20151021 100606 6.98 1.54 20151021 100607 6.91 1.54 20151021 100608 6.85 1.55 20151021 100609 6.86 1.55 20151021 100610 6.86 1.56 20151021 100611 6.87 1.56 20151021 100612 6.89 1.57 20151021 100613 6.89 1.57 20151021 100614 6.92 1.58 20151021 100615 6.93 1.59 20151021 100616 6.95 1.60 20151021 100617 6.97 1.61 20151021 100618 6.97 1.61 20151021 100619 7.02 1.62 20151021 100620 7.08 1.63 20151021 100621 7.15 1.64 20151021 100622 7.21 1.65 20151021 100623 7.26 1.66 20151021 100624 7.30 1.67 20151021 100625 7.36 1.68 20151021 100626 7.41 1.70 20151021 100627 7.43 1.71 20151021 100628 7.46 1.72 20151021 100629 7.51 1.73 20151021 100630 7.59 1.74 20151021 100631 7.67 1.76 20151021 100632 7.77 1.77 20151021 100633 7.86 1.78 20151021 100634 7.93 1.80 20151021 100635 7.99 1.81 20151021 100636 8.06 1.82 20151021 100637 8.16 1.84 20151021 100638 8.25 1.86 20151021 100639 8.35 1.87 20151021 100640 8.38 1.89 20151021 100641 8.42 1.90 20151021 100643 8.46 1.91 20151021 100644 8.51 1.93 20151021 100645 8.54 1.94 20151021 100646 8.57 1.96 20151021 100647 8.61 1.97 20151021 100648 8.66 1.99 20151021 100649 8.72 2.00 20151021 100650 8.79 2.02 20151021 100651 8.85 2.03 20151021 100652 8.91 2.05 20151021 100653 8.98 2.06 20151021 100654 9.03 2.07 20151021 100655 9.11 2.09 20151021 100656 9.18 2.10 20151021 100657 9.27 2.12 20151021 100658 9.33 2.13 20151021 100659 9.39 2.15 20151021 100700 9.44 2.16 20151021 100701 9.49 2.17 20151021 100702 9.49 2.18 20151021 100703 9.50 2.19 20151021 100704 9.51 2.19 20151021 100705 9.52 2.21 20151021 100706 9.53 2.21 20151021 100707 9.53 2.22 20151021 100708 9.54 2.23 20151021 100709 9.52 2.23 20151021 100710 9.51 2.24 20151021 100711 9.48 2.24 20151021 100712 9.42 2.25 20151021 100713 9.38 2.25 20151021 100714 9.32 2.25 20151021 100715 9.27 2.25 20151021 100716 9.19 2.26 20151021 100717 9.12 2.26 20151021 100718 9.05 2.26 20151021 100719 9.01 2.26 20151021 100720 8.98 2.26 20151021 100721 8.93 2.26 20151021 100722 8.95 2.26 20151021 100723 8.97 2.27 20151021 100724 8.99 2.27 20151021 100725 9.00 2.27 20151021 100726 8.99 2.27 20151021 100727 8.96 2.27 20151021 100728 8.95 2.27 20151021 100729 8.93 2.28 20151021 100730 8.91 2.28 20151021 100731 8.89 2.28 20151021 100733 8.85 2.28 20151021 100734 8.80 2.28 20151021 100735 8.73 2.28 20151021 100736 8.68 2.28 20151021 100737 8.64 2.29 20151021 100738 8.60 2.29 20151021 100739 8.58 2.29 20151021 100740 8.55 2.29 20151021 100741 8.52 2.29 20151021 100742 8.50 2.29 20151021 100743 8.48 2.29 20151021 100744 8.47 2.30 20151021 100746 8.45 2.30 20151021 100747 8.47 2.31 20151021 100748 8.47 2.31 20151021 100749 8.47 2.31 20151021 100750 8.47 2.31 20151021 100751 8.46 2.31 20151021 100752 8.44 2.31 20151021 100753 8.43 2.32 20151021 100754 8.47 2.32 20151021 100755 8.52 2.32 20151021 100756 8.55 2.33 20151021 100757 8.58 2.33 20151021 100758 8.61 2.33 20151021 100759 8.64 2.34 20151021 100800 8.68 2.34 20151021 100801 8.71 2.35 20151021 100802 8.74 2.35 20151021 100803 8.76 2.36 20151021 100804 8.79 2.36 20151021 100805 8.82 2.36 20151021 100806 8.86 2.37 20151021 100807 8.90 2.37 20151021 100808 8.92 2.38 20151021 100809 8.96 2.38 20151021 100810 9.00 2.39 20151021 100811 9.04 2.39 20151021 100812 9.07 2.39 20151021 100813 9.10 2.39 20151021 100814 9.12 2.39 20151021 100815 9.14 2.40 20151021 100816 9.16 2.40 20151021 100817 9.18 2.40 20151021 100818 9.22 2.40 20151021 100819 9.26 2.40 20151021 100820 9.32 2.41 20151021 100821 9.37 2.41 20151021 100822 9.41 2.40 20151021 100824 9.45 2.41 20151021 100825 9.50 2.41 20151021 100826 9.55 2.41 20151021 100827 9.61 2.41 20151021 100828 9.67 2.41 20151021 100829 9.74 2.40 20151021 100830 9.79 2.40 20151021 100831 9.84 2.43 20151021 100832 9.88 2.44 20151021 100833 9.91 2.39 20151021 100834 9.95 2.35 20151021 100835 9.98 2.34 20151021 100836 9.98 2.31 20151021 100837 9.97 2.33 20151021 100838 9.97 2.35 20151021 100839 9.96 2.36 20151021 100840 9.97 2.30 20151021 100841 9.97 2.26 20151021 100842 9.98 2.24 20151021 100843 9.95 2.24 20151021 100844 9.92 2.24 20151021 100845 9.89 2.23 20151021 100846 9.88 2.25 20151021 100847 9.87 2.25 20151021 100850 9.83 2.21 20151021 100851 9.81 2.15 20151021 100852 9.79 2.08 20151021 100853 9.76 2.07 20151021 100854 9.72 2.12 20151021 100855 9.69 2.16 20151021 100856 9.65 2.17 20151021 100857 9.58 2.17 20151021 100858 9.51 2.18 20151021 100859 9.46 2.18 20151021 100900 9.42 2.21 20151021 100901 9.38 2.25 20151021 100902 9.35 2.29 20151021 100903 9.33 2.27 20151021 100904 9.31 2.23 20151021 100905 9.30 2.21 20151021 100906 9.28 2.23 20151021 100907 9.17 2.22 20151021 100908 9.07 2.21 20151021 100909 8.97 2.19 20151021 100910 8.88 2.08 20151021 100911 8.76 1.91 20151021 100912 8.66 1.71 20151021 100913 8.56 1.53 20151021 100916 8.37 1.31 20151021 100917 8.27 1.20 20151021 100918 8.07 1.13 20151021 100919 7.88 1.02 20151021 100920 7.69 0.94 20151021 100921 7.51 0.88 20151021 100923 7.18 0.87 20151021 100924 6.99 0.91 20151021 100925 6.82 0.97 20151021 100926 6.64 1.04 20151021 100927 6.47 1.12 20151021 100928 6.43 1.18 20151021 100929 6.41 1.24 20151021 100930 6.38 1.30 20151021 100931 6.34 1.35 20151021 100932 6.30 1.39 20151021 100933 6.27 1.42 20151021 100936 6.10 1.47 20151021 100937 6.03 1.48 20151021 100938 5.93 1.48 20151021 100939 5.84 1.48 20151021 100940 5.75 1.47 20151021 100941 5.67 1.46 20151021 100942 5.56 1.43 20151021 100943 5.44 1.39 20151021 100944 5.30 1.34 20151021 100945 5.13 1.30 20151021 100946 4.94 1.24 20151021 100947 4.76 1.19 20151021 100948 4.64 1.14 20151021 100949 4.68 1.12 20151021 100950 4.74 1.08 20151021 100951 4.83 1.07 20151021 100952 4.92 1.05 20151021 100953 5.04 1.03 20151021 100954 5.18 1.03 20151021 100955 5.35 1.03 20151021 100956 5.54 1.03 20151021 100957 5.76 1.04 20151021 100958 5.82 1.05 20151021 100959 5.62 1.04 20151021 101000 5.48 1.04 20151021 101001 5.26 1.03 20151021 101002 5.04 1.02 20151021 101003 4.82 1.01 20151021 101005 4.59 1.00 20151021 101006 4.34 0.98 20151021 101007 4.07 0.96 20151021 101008 3.80 0.94 20151021 101021 2.98 0.13 20151021 101026 3.80 0.19 20151021 101027 4.01 0.20 20151021 101028 4.23 0.20 20151021 101038 2.37 0.03 20151021 101050 4.09 0.77 20151021 101051 4.55 0.82 20151021 101052 5.03 0.86 20151021 101053 5.52 0.91 20151021 101054 6.02 0.96 20151021 101056 6.53 1.01 20151021 101057 7.06 1.06 20151021 101058 7.60 1.10 20151021 101059 8.14 1.15 20151021 101100 8.68 1.20 20151021 101101 8.84 1.22 20151021 101102 8.75 1.22 20151021 101103 8.66 1.22 20151021 101104 8.56 1.22 20151021 101105 8.46 1.22 20151021 101106 8.36 1.22 20151021 101107 8.26 1.22 20151021 101108 8.16 1.22 20151021 101109 8.06 1.22 20151021 101110 7.96 1.22 20151021 101111 7.93 1.22 20151021 101112 7.96 1.23 20151021 101113 7.99 1.23 20151021 101114 8.00 1.24 20151021 101115 8.00 1.25 20151021 101116 8.00 1.26 20151021 101117 8.01 1.27 20151021 101118 8.04 1.28 20151021 101119 8.07 1.29 20151021 101120 8.10 1.30 20151021 101121 8.12 1.31 20151021 101122 8.14 1.32 20151021 101123 8.15 1.33 20151021 101124 8.16 1.34 20151021 101125 8.18 1.35 20151021 101126 8.19 1.36 20151021 101127 8.21 1.37 20151021 101128 8.23 1.38 20151021 101129 8.25 1.39 20151021 101130 8.27 1.40 20151021 101131 8.29 1.41 20151021 101132 8.32 1.43 20151021 101133 8.35 1.44 20151021 101134 8.38 1.45 20151021 101135 8.42 1.46 20151021 101136 8.45 1.47 20151021 101137 8.48 1.49 20151021 101138 8.52 1.50 20151021 101139 8.56 1.51 20151021 101140 8.59 1.53 20151021 101141 8.64 1.54 20151021 101142 8.70 1.56 20151021 101143 8.76 1.57 20151021 101144 8.82 1.58 20151021 101146 8.87 1.60 20151021 101147 8.91 1.61 20151021 101148 8.95 1.63 20151021 101149 9.01 1.64 20151021 101150 9.08 1.66 20151021 101151 9.15 1.68 20151021 101152 9.20 1.70 20151021 101153 9.26 1.71 20151021 101154 9.31 1.73 20151021 101155 9.36 1.74 20151021 101156 9.41 1.76 20151021 101157 9.45 1.77 20151021 101158 9.49 1.79 20151021 101159 9.54 1.80 20151021 101200 9.60 1.82 20151021 101201 9.66 1.83 20151021 101202 9.72 1.85 20151021 101203 9.75 1.86 20151021 101204 9.78 1.87 20151021 101205 9.81 1.89 20151021 101206 9.86 1.90 20151021 101207 9.92 1.91 20151021 101208 9.97 1.92 20151021 101209 10.02 1.94 20151021 101210 10.06 1.95 20151021 101211 10.09 1.96 20151021 101212 10.13 1.97 20151021 101213 10.18 1.98 20151021 101214 10.23 2.00 20151021 101215 10.27 2.01 20151021 101216 10.30 2.02 20151021 101217 10.34 2.03 20151021 101218 10.38 2.04 20151021 101219 10.43 2.05 20151021 101220 10.48 2.06 20151021 101221 10.54 2.07 20151021 101222 10.59 2.08 20151021 101223 10.62 2.08 20151021 101224 10.64 2.09 20151021 101225 10.67 2.10 20151021 101226 10.69 2.10 20151021 101227 10.73 2.10 20151021 101228 10.77 2.11 20151021 101229 10.81 2.11 20151021 101230 10.84 2.11 20151021 101231 10.87 2.11 20151021 101232 10.90 2.11 20151021 101233 10.99 2.11 20151021 101234 11.07 2.11 20151021 101235 11.16 2.10 20151021 101237 11.25 2.09 20151021 101238 11.34 2.08 20151021 101239 11.41 2.07 20151021 101240 11.48 2.05 20151021 101241 11.57 2.01 20151021 101242 11.64 1.95 20151021 101243 11.70 1.88 20151021 101244 11.61 1.84 20151021 101245 11.47 1.80 20151021 101246 11.33 1.77 20151021 101247 11.18 1.70 20151021 101248 11.00 1.56 20151021 101249 10.82 1.42 20151021 223125 4.10 0.60 20151021 223126 4.47 0.63 20151021 223127 4.88 0.67 20151021 223128 5.31 0.70 20151021 223129 5.74 0.72 20151021 223130 6.15 0.75 20151021 223131 6.42 0.76 20151021 223132 6.49 0.77 20151021 223133 6.55 0.78 20151021 223134 6.60 0.78 20151021 223135 6.65 0.78 20151021 223136 6.70 0.78 20151021 223137 6.73 0.78 20151021 223138 6.75 0.79 20151021 223139 6.76 0.79 20151021 223140 6.74 0.79 20151021 223141 6.71 0.80 20151021 223142 6.69 0.80 20151021 223143 6.65 0.80 20151021 223144 6.62 0.81 20151021 223145 6.58 0.81 20151021 223146 6.55 0.82 20151021 223147 6.53 0.82 20151021 223148 6.50 0.82 20151021 223149 6.47 0.83 20151021 223150 6.47 0.84 20151021 223151 6.43 0.84 20151021 223152 6.39 0.84 20151021 223153 6.34 0.84 20151021 223154 6.31 0.84 20151021 223155 6.26 0.84 20151021 223156 6.22 0.84 20151021 223157 6.17 0.84 20151021 223158 6.15 0.85 20151021 223159 6.15 0.85 20151021 223200 6.14 0.85 20151021 223202 6.10 0.85 20151021 223203 6.04 0.85 20151021 223204 5.99 0.85 20151021 223205 5.94 0.85 20151021 223206 5.89 0.85 20151021 223207 5.84 0.84 20151021 223208 5.80 0.84 20151021 223209 5.79 0.84 20151021 223210 5.76 0.84 20151021 223211 5.74 0.83 20151021 223212 5.73 0.83 20151021 223213 5.74 0.83 20151021 223214 5.74 0.83 20151021 223215 5.76 0.83 20151021 223216 5.78 0.83 20151021 223217 5.80 0.83 20151021 223218 5.82 0.83 20151021 223219 5.85 0.83 20151021 223220 5.88 0.83 20151021 223221 5.91 0.82 20151021 223222 5.93 0.82 20151021 223223 5.94 0.82 20151021 223224 5.95 0.82 20151021 223225 5.97 0.82 20151021 223226 5.96 0.82 20151021 223227 5.96 0.81 20151021 223228 5.96 0.81 20151021 223229 5.96 0.80 20151021 223230 5.96 0.80 20151021 223231 5.96 0.80 20151021 223232 5.96 0.80 20151021 223233 5.93 0.80 20151021 223234 5.90 0.79 20151021 223235 5.87 0.79 20151021 223236 5.83 0.79 20151021 223237 5.80 0.78 20151021 223238 5.76 0.78 20151021 223239 5.72 0.78 20151021 223240 5.69 0.77 20151021 223241 5.65 0.77 20151021 223242 5.61 0.77 20151021 223243 5.56 0.76 20151021 223244 5.52 0.76 20151021 223245 5.47 0.75 20151021 223246 5.45 0.75 20151021 223247 5.42 0.75 20151021 223248 5.39 0.74 20151021 223249 5.36 0.74 20151021 223250 5.31 0.73 20151021 223252 5.27 0.73 20151021 223253 5.24 0.73 20151021 223254 5.23 0.72 20151021 223255 5.22 0.72 20151021 223256 5.22 0.72 20151021 223257 5.21 0.71 20151021 223258 5.19 0.71 20151021 223259 5.17 0.71 20151021 223300 5.15 0.70 20151021 223301 5.14 0.70 20151021 223302 5.13 0.70 20151021 223303 5.12 0.70 20151021 223304 5.05 0.70 20151021 223305 4.99 0.69 20151021 223306 4.92 0.69 20151021 223308 4.78 0.68 20151021 223309 4.70 0.68 20151021 223310 4.62 0.68 20151021 223311 4.54 0.67 20151021 223312 4.45 0.67 20151021 223313 4.36 0.67 20151021 223314 4.30 0.67 20151021 223315 4.23 0.67 20151021 223316 4.16 0.66 20151021 223317 4.09 0.66 20151021 223318 4.00 0.67 20151021 223319 3.93 0.67 20151021 223320 3.85 0.68 20151021 223321 3.77 0.68 20151021 223322 3.69 0.69 20151021 223323 3.63 0.70 20151021 223324 3.56 0.71 20151021 223325 3.48 0.72 20151021 223326 3.40 0.73 20151021 223327 3.34 0.74 20151021 223328 3.28 0.76 20151021 223329 3.22 0.77 20151021 223330 3.16 0.79 20151021 223331 3.08 0.80 20151021 223332 3.02 0.82 20151021 223333 2.96 0.84 20151021 223334 2.92 0.87 20151021 223335 2.88 0.89 20151021 223336 2.86 0.91 20151021 223337 2.83 0.93 20151021 223338 2.80 0.96 20151021 223339 2.76 0.98 20151021 223340 2.74 1.01 20151021 223341 2.71 1.03 20151021 223343 2.69 1.06 20151021 223344 2.67 1.09 20151021 223345 2.67 1.11 20151021 223346 2.69 1.14 20151021 223347 2.71 1.16 20151021 223348 2.72 1.19 20151021 223349 2.75 1.21 20151021 223350 2.78 1.23 20151021 223351 2.82 1.25 20151021 223352 2.85 1.26 20151021 223353 2.88 1.27 20151021 223354 2.91 1.27 20151021 223355 2.94 1.29 20151021 223356 2.99 1.31 20151021 223357 3.03 1.32 20151021 223358 3.07 1.35 20151021 223359 3.10 1.39 20151021 223400 3.13 1.43 20151021 223401 3.16 1.46 20151021 223402 3.18 1.50 20151021 223403 3.21 1.53 20151021 223404 3.24 1.57 20151021 223405 3.27 1.61 20151021 223406 3.29 1.62 20151021 223407 3.31 1.63 20151021 223408 3.33 1.64 20151021 223409 3.35 1.66 20151021 223410 3.38 1.69 20151021 223411 3.40 1.71 20151021 223412 3.43 1.72 20151021 223413 3.46 1.73 20151021 223414 3.49 1.74 20151021 223415 3.51 1.74 20151021 223416 3.54 1.75 20151021 223417 3.56 1.76 20151021 223418 3.58 1.76 20151021 223419 3.59 1.76 20151021 223420 3.60 1.77 20151021 223421 3.61 1.77 20151021 223422 3.62 1.78 20151021 223423 3.63 1.78 20151021 223424 3.64 1.79 20151021 223425 3.65 1.79 20151021 223426 3.64 1.79 20151021 223427 3.62 1.79 20151021 223428 3.61 1.79 20151021 223429 3.59 1.79 20151021 223430 3.58 1.79 20151021 223431 3.56 1.79 20151021 223432 3.54 1.80 20151021 223434 3.50 1.80 20151021 223435 3.47 1.80 20151021 223436 3.44 1.80 20151021 223437 3.43 1.80 20151021 223438 3.42 1.80 20151021 223439 3.42 1.80 20151021 223440 3.41 1.80 20151021 223441 3.40 1.80 20151021 223442 3.39 1.80 20151021 223443 3.40 1.80 20151021 223444 3.42 1.80 20151021 223445 3.44 1.80 20151021 223446 3.46 1.80 20151021 223447 3.47 1.80 20151021 223448 3.47 1.80 20151021 223449 3.48 1.80 20151021 223450 3.49 1.80 20151021 223451 3.50 1.80 20151021 223452 3.51 1.80 20151021 223453 3.52 1.80 20151021 223454 3.52 1.80 20151021 223455 3.52 1.80 20151021 223456 3.52 1.80 20151021 223457 3.52 1.80 20151021 223458 3.53 1.80 20151021 223459 3.55 1.80 20151021 223500 3.56 1.80 20151021 223501 3.58 1.80 20151021 223502 3.59 1.80 20151021 223503 3.61 1.80 20151021 223504 3.63 1.80 20151021 223505 3.67 1.81 20151021 223506 3.71 1.81 20151021 223507 3.74 1.81 20151021 223508 3.77 1.80 20151021 223509 3.81 1.80 20151021 223510 3.85 1.80 20151021 223511 3.88 1.80 20151021 223512 3.91 1.80 20151021 223513 3.94 1.80 20151021 223514 3.98 1.80 20151021 223515 4.02 1.80 20151021 223516 4.07 1.80 20151021 223517 4.12 1.80 20151021 223518 4.16 1.80 20151021 223519 4.22 1.80 20151021 223520 4.28 1.80 20151021 223521 4.33 1.80 20151021 223522 4.37 1.80 20151021 223524 4.44 1.80 20151021 223525 4.49 1.80 20151021 223526 4.55 1.80 20151021 223527 4.62 1.80 20151021 223528 4.68 1.81 20151021 223529 4.71 1.81 20151021 223530 4.75 1.81 20151021 223531 4.80 1.81 20151021 223532 4.83 1.81 20151021 223533 4.87 1.81 20151021 223534 4.90 1.81 20151021 223535 4.94 1.81 20151021 223536 4.98 1.81 20151021 223537 5.03 1.82 20151021 223538 5.06 1.82 20151021 223539 5.14 1.82 20151021 223540 5.22 1.82 20151021 223541 5.30 1.83 20151021 223542 5.39 1.83 20151021 223543 5.45 1.83 20151021 223544 5.51 1.83 20151021 223545 5.56 1.83 20151021 223546 5.62 1.84 20151021 223547 5.68 1.84 20151021 223548 5.75 1.85 20151021 223549 5.80 1.85 20151021 223550 5.86 1.86 20151021 223554 6.06 1.87 20151021 223555 6.09 1.88 20151021 223556 6.14 1.88 20151021 223557 6.20 1.89 20151021 223601 6.32 1.91 20151021 223602 6.33 1.91 20151021 223603 6.33 1.92 20151021 223604 6.34 1.92 20151021 223605 6.36 1.92 20151021 223606 6.40 1.92 20151021 223607 6.43 1.93 20151021 223610 6.45 1.94 20151021 223611 6.47 1.94 20151021 223612 6.49 1.95 20151021 223613 6.51 1.95 20151021 223615 6.55 1.95 20151021 223616 6.63 1.96 20151021 223617 6.66 1.96 20151021 223618 6.70 1.96 20151021 223619 6.73 1.97 20151021 223620 6.74 1.97 20151021 223621 6.55 1.97 20151021 223622 6.38 1.97 20151021 223623 6.24 1.98 20151022 083037 14.42 1.46 20151022 083038 14.78 1.33 20151022 083039 15.35 1.15 20151022 083040 16.21 1.02 20151022 083041 16.71 0.93 20151022 083042 17.12 0.88 20151022 083043 17.20 0.81 20151022 083044 17.44 0.72 20151022 083045 18.06 0.63 20151022 083046 18.51 0.56 20151022 083047 18.72 0.49 20151022 083048 19.14 0.45 20151022 083049 19.46 0.42 20151022 083050 19.67 0.37 20151022 083051 19.60 0.31 20151022 083052 19.69 0.26 20151022 083053 19.82 0.23 20151022 083054 19.98 0.18 20151022 083055 20.12 0.10 20151022 083056 20.35 0.10 20151022 083057 20.56 0.14 20151022 083058 20.92 0.17 20151022 083059 21.09 0.17 20151022 083100 20.39 0.16 20151022 083101 19.51 0.16 20151022 083102 18.46 0.18 20151022 083103 18.01 0.19 20151022 083104 17.59 0.16 20151022 083105 17.22 0.13 20151022 083106 16.74 0.09 20151022 083107 16.21 0.10 20151022 083108 15.68 0.08 20151022 083109 15.34 0.05 20151022 083110 14.81 0.01 20151022 083111 14.17 -0.01 20151022 083112 13.63 -0.04 20151022 083113 13.24 -0.07 20151022 083115 13.03 -0.04 20151022 083116 12.57 0.00 20151022 083117 12.10 0.02 20151022 083118 11.68 0.02 20151022 083119 11.22 -0.00 20151022 083120 10.75 -0.01 20151022 083121 10.49 -0.01 20151022 083122 10.31 0.02 20151022 083123 10.07 0.12 20151022 083124 9.92 0.19 20151022 083125 9.46 0.26 20151022 083126 9.16 0.28 20151022 083127 9.04 0.28 20151022 083128 9.11 0.31 20151022 083129 9.46 0.35 20151022 083130 8.98 0.36 20151022 083131 8.62 0.38 20151022 083132 8.25 0.40 20151022 083133 8.03 0.42 20151022 083134 7.78 0.46 20151022 083135 7.75 0.51 20151022 083136 7.82 0.57 20151022 083137 7.90 0.60 20151022 083138 7.95 0.62 20151022 083139 7.99 0.63 20151022 083140 8.17 0.62 20151022 083141 8.61 0.62 20151022 083142 8.95 0.63 20151022 083143 9.18 0.63 20151022 083144 9.01 0.66 20151022 083145 8.84 0.70 20151022 083146 8.76 0.74 20151022 083147 8.78 0.76 20151022 083148 8.75 0.77 20151022 083149 8.67 0.74 20151022 083150 8.64 0.74 20151022 083151 8.56 0.75 20151022 083152 8.22 0.77 20151022 083153 7.69 0.79 20151022 083154 7.51 0.79 20151022 083155 7.93 0.79 20151022 083156 8.32 0.82 20151022 083157 8.61 0.87 20151022 083158 8.64 0.92 20151022 083159 8.56 0.88 20151022 083200 8.49 0.87 20151022 083201 8.43 0.86 20151022 083202 8.37 0.89 20151022 083203 8.29 0.89 20151022 083205 8.20 0.89 20151022 083206 8.10 0.88 20151022 083207 7.96 0.88 20151022 083208 7.91 0.87 20151022 083210 7.69 0.87 20151022 083211 7.70 0.90 20151022 083212 7.59 0.95 20151022 083213 7.39 0.99 20151022 083214 7.38 1.01 20151022 083215 7.59 1.00 20151022 083216 7.61 0.98 20151022 083217 7.51 0.94 20151022 083218 7.09 0.87 20151022 083731 3.46 1.71 20151022 083732 3.36 1.71 20151022 083733 3.27 1.70 20151022 083734 3.02 1.70 20151022 083735 2.70 1.70 20151022 083736 2.36 1.70 20151022 083737 2.06 1.71 20151022 083738 1.90 1.68 20151022 083739 1.77 1.64 20151022 083740 1.68 1.59 20151022 083741 1.54 1.57 20151022 083742 1.65 1.57 20151022 083743 1.95 1.57 20151022 083744 2.22 1.57 20151022 083745 1.79 1.59 20151022 083746 1.15 1.59 20151022 083747 0.41 1.59 20151022 083748 0.43 1.57 20151022 083749 0.42 1.55 20151022 083750 0.34 1.53 20151022 083751 0.54 1.51 20151022 083752 0.46 1.50 20151022 083753 0.40 1.48 20151022 083754 0.79 1.47 20151022 083755 0.51 1.45 20151022 083756 0.24 1.46 20151022 083757 0.23 1.46 20151022 083758 0.33 1.46 20151022 083800 0.53 1.46 20151022 083801 0.69 1.47 20151022 083802 0.83 1.47 20151022 083803 1.09 1.47 20151022 083804 1.27 1.47 20151022 083805 1.63 1.48 20151022 083806 1.84 1.48 20151022 083807 1.93 1.48 20151022 083808 2.00 1.48 20151022 083809 2.07 1.49 20151022 083810 2.11 1.53 20151022 083811 2.20 1.57 20151022 083812 2.36 1.62 20151022 083813 2.69 1.62 20151022 083814 2.97 1.61 20151022 083815 3.16 1.61 20151022 083816 3.35 1.63 20151022 083817 3.65 1.68 20151022 083818 4.01 1.72 20151022 102808 4.61 0.74 20151022 102809 5.01 0.78 20151022 102810 5.33 0.81 20151022 102811 5.74 0.85 20151022 102812 6.13 0.89 20151022 102813 6.52 0.92 20151022 102814 6.89 0.95 20151022 102815 7.14 0.98 20151022 102816 7.18 0.99 20151022 102817 7.25 1.02 20151022 102818 7.33 1.04 20151022 102819 7.38 1.06 20151022 102820 7.41 1.07 20151022 102821 7.47 1.10 20151022 102822 7.51 1.11 20151022 102823 7.58 1.13 20151022 102824 7.66 1.15 20151022 102825 7.74 1.17 20151022 102826 7.74 1.18 20151022 102827 7.75 1.19 20151022 102828 7.76 1.20 20151022 102829 7.78 1.21 20151022 102830 7.82 1.22 20151022 102831 7.85 1.24 20151022 102832 7.89 1.25 20151022 102833 7.93 1.25 20151022 102834 7.96 1.26 20151022 102835 7.99 1.27 20151022 102836 8.03 1.28 20151022 102837 8.07 1.29 20151022 102838 8.11 1.30 20151022 102839 8.17 1.31 20151022 102840 8.22 1.31 20151022 102841 8.28 1.32 20151022 102842 8.34 1.33 20151022 102843 8.40 1.34 20151022 102844 8.46 1.35 20151022 102845 8.52 1.35 20151022 102846 8.56 1.36 20151022 102847 8.58 1.36 20151022 102848 8.61 1.37 20151022 102849 8.64 1.38 20151022 102850 8.69 1.38 20151022 102851 8.73 1.39 20151022 102852 8.78 1.39 20151022 102853 8.82 1.40 20151022 102854 8.87 1.40 20151022 102856 8.93 1.40 20151022 102857 8.99 1.41 20151022 102858 9.01 1.41 20151022 102859 9.02 1.41 20151022 102900 9.04 1.41 20151022 102901 9.05 1.42 20151022 102902 9.07 1.42 20151022 102903 9.10 1.42 20151022 102904 9.12 1.42 20151022 102905 9.15 1.42 20151022 102906 9.18 1.43 20151022 102907 9.20 1.43 20151022 102908 9.21 1.43 20151022 102909 9.21 1.43 20151022 102910 9.21 1.43 20151022 102911 9.21 1.44 20151022 102912 9.21 1.43 20151022 102913 9.21 1.44 20151022 102914 9.21 1.44 20151022 102915 9.23 1.44 20151022 102916 9.26 1.44 20151022 102917 9.28 1.44 20151022 102918 9.28 1.44 20151022 102919 9.25 1.44 20151022 102920 9.22 1.43 20151022 102921 9.18 1.43 20151022 102922 9.14 1.42 20151022 102923 9.09 1.42 20151022 102924 9.04 1.41 20151022 102925 9.00 1.41 20151022 102926 8.97 1.40 20151022 102927 8.93 1.39 20151022 102928 8.90 1.39 20151022 102929 8.84 1.38 20151022 102930 8.78 1.37 20151022 102931 8.72 1.37 20151022 102932 8.65 1.36 20151022 102933 8.59 1.35 20151022 102934 8.53 1.34 20151022 102935 8.48 1.33 20151022 102936 8.41 1.32 20151022 102937 8.35 1.31 20151022 102938 8.30 1.31 20151022 102939 8.27 1.30 20151022 102940 8.25 1.30 20151022 102941 8.24 1.29 20151022 102942 8.22 1.29 20151022 102943 8.20 1.28 20151022 102944 8.16 1.28 20151022 102946 8.13 1.27 20151022 102947 8.11 1.27 20151022 102948 8.09 1.26 20151022 102949 8.06 1.26 20151022 102950 8.03 1.26 20151022 102951 8.01 1.26 20151022 102952 7.99 1.26 20151022 102953 7.97 1.26 20151022 102954 7.95 1.27 20151022 102955 7.94 1.27 20151022 102956 7.92 1.28 20151022 102957 7.90 1.28 20151022 102958 7.88 1.29 20151022 102959 7.86 1.29 20151022 103000 7.87 1.30 20151022 103001 7.91 1.31 20151022 103002 7.96 1.32 20151022 103003 8.00 1.33 20151022 103004 8.04 1.34 20151022 103005 8.09 1.35 20151022 103006 8.14 1.36 20151022 103007 8.18 1.37 20151022 103008 8.21 1.37 20151022 103009 8.24 1.38 20151022 103010 8.27 1.39 20151022 103011 8.31 1.40 20151022 103012 8.35 1.40 20151022 103013 8.39 1.41 20151022 103014 8.43 1.42 20151022 103015 8.48 1.42 20151022 103016 8.54 1.43 20151022 103017 8.59 1.44 20151022 103018 8.66 1.44 20151022 103019 8.72 1.45 20151022 103020 8.78 1.46 20151022 103021 8.80 1.46 20151022 103022 8.82 1.47 20151022 103023 8.83 1.47 20151022 103024 8.83 1.47 20151022 103025 8.84 1.47 20151022 103026 8.84 1.47 20151022 103027 8.85 1.47 20151022 103028 8.85 1.47 20151022 103029 8.85 1.46 20151022 103030 8.84 1.46 20151022 103031 8.75 1.44 20151022 103032 8.61 1.42 20151022 103033 8.45 1.39 20151022 103034 8.26 1.36 20151022 103035 8.03 1.32 20151022 103037 7.79 1.27 20151022 103038 7.52 1.22 20151022 103039 7.24 1.13 20151022 103040 6.87 1.01 20151022 103053 6.42 0.26 20151022 103054 6.82 0.28 20151022 103055 7.21 0.30 20151022 103056 7.60 0.31 20151022 103057 7.99 0.32 20151022 103058 8.34 0.33 20151022 103059 8.68 0.34 20151022 103116 9.12 1.42 20151022 103117 9.20 1.45 20151022 103119 9.35 1.52 20151022 103120 9.40 1.56 20151022 103121 9.45 1.59 20151022 103122 9.49 1.62 20151022 103124 9.40 1.62 20151022 103125 9.31 1.62 20151022 103126 9.24 1.61 20151022 103127 9.17 1.60 20151022 103128 9.09 1.59 20151022 103129 9.01 1.58 20151022 103130 8.92 1.57 20151022 103131 8.83 1.55 20151022 103132 8.73 1.53 20151022 103133 8.64 1.51 20151022 103134 8.47 1.48 20151022 103135 8.30 1.45 20151022 103137 7.95 1.39 20151022 103138 7.79 1.36 20151022 103139 7.65 1.33 20151022 103140 7.48 1.30 20151022 103141 7.30 1.27 20151022 103142 7.13 1.23 20151022 103143 6.97 1.20 20151022 103144 6.79 1.17 20151022 103145 6.60 1.14 20151022 103146 6.41 1.11 20151022 103147 6.23 1.08 20151022 103148 6.04 1.05 20151022 103149 5.85 1.03 20151022 103150 5.66 1.00 20151022 103151 5.45 0.98 20151022 103152 5.25 0.96 20151022 103153 5.06 0.94 20151022 103154 4.92 0.91 20151022 103155 4.78 0.89 20151022 103156 4.65 0.86 20151022 103159 4.19 0.77 20151022 103200 4.04 0.74 20151022 103201 3.90 0.71 20151022 103202 3.77 0.69 20151022 103206 3.48 0.64 20151022 103207 3.45 0.65 20151022 103208 3.42 0.65 20151022 103209 3.39 0.65 20151022 103210 3.37 0.66 20151022 103211 3.35 0.66 20151022 103212 3.34 0.68 20151022 103214 3.32 0.69 20151022 103215 3.32 0.70 20151022 103216 3.33 0.70 20151022 103217 3.35 0.70 20151022 103218 3.37 0.71 20151022 103219 3.40 0.72 20151022 103220 3.44 0.72 20151022 103221 3.47 0.73 20151022 103222 3.50 0.73 20151022 103223 3.52 0.74 20151022 103224 3.54 0.74 20151022 103225 3.58 0.75 20151022 103226 3.62 0.75 20151022 103227 3.67 0.76 20151022 103228 3.72 0.76 20151022 103229 3.75 0.76 20151022 103230 3.78 0.77 20151022 103231 3.81 0.77 20151022 103232 3.84 0.78 20151022 103233 3.87 0.79 20151022 103234 3.91 0.79 20151022 103235 3.95 0.80 20151022 103236 4.01 0.81 20151022 103237 4.07 0.81 20151022 103238 4.13 0.82 20151022 103239 4.18 0.83 20151022 103240 4.25 0.84 20151022 103241 4.31 0.85 20151022 103242 4.37 0.85 20151022 103243 4.44 0.86 20151022 103244 4.51 0.86 20151022 103245 4.59 0.87 20151022 103246 4.65 0.87 20151022 103247 4.70 0.87 20151022 103248 4.74 0.86 20151022 103249 4.78 0.88 20151022 103250 4.82 0.90 20151022 103251 4.85 0.91 20151022 103252 4.88 0.92 20151022 103253 4.92 0.92 20151022 103254 4.96 0.93 20151022 103255 4.99 0.94 20151022 103256 5.05 0.94 20151022 103257 5.11 0.93 20151022 103258 5.17 0.93 20151022 103259 5.23 0.93 20151022 103300 5.29 0.92 20151022 103301 5.35 0.92 20151022 103302 5.42 0.93 20151022 103303 5.49 0.99 20151022 103305 5.56 1.02 20151022 103306 5.63 1.04 20151022 103307 5.70 1.07 20151022 103308 5.76 1.11 20151022 103309 5.82 1.14 20151022 103310 5.88 1.16 20151022 103311 5.95 1.15 20151022 103312 6.02 1.15 20151022 103313 6.08 1.15 20151022 103314 6.13 1.17 20151022 103315 6.19 1.19 20151022 103316 6.24 1.21 20151022 103317 6.28 1.22 20151022 103318 6.33 1.24 20151022 103319 6.37 1.25 20151022 103320 6.40 1.26 20151022 103321 6.42 1.27 20151022 103322 6.45 1.28 20151022 103323 6.48 1.29 20151022 103324 6.51 1.29 20151022 103325 6.53 1.30 20151022 103326 6.56 1.30 20151022 103327 6.59 1.31 20151022 103328 6.61 1.31 20151022 103329 6.64 1.32 20151022 103330 6.67 1.32 20151022 103331 6.70 1.33 20151022 103332 6.73 1.34 20151022 103333 6.76 1.34 20151022 103334 6.79 1.34 20151022 103335 6.83 1.35 20151022 103336 6.86 1.35 20151022 103337 6.89 1.36 20151022 103338 6.93 1.36 20151022 103339 6.95 1.36 20151022 103340 6.98 1.37 20151022 103341 7.01 1.37 20151022 103342 7.04 1.37 20151022 103343 7.07 1.38 20151022 103344 7.10 1.38 20151022 103345 7.11 1.38 20151022 103346 7.12 1.39 20151022 103347 7.12 1.39 20151022 103348 7.15 1.39 20151022 103349 7.18 1.39 20151022 103350 7.22 1.39 20151022 103351 7.25 1.40 20151022 103352 7.27 1.40 20151022 103353 7.29 1.40 20151022 103355 7.32 1.40 20151022 103356 7.34 1.41 20151022 103357 7.37 1.41 20151022 103358 7.40 1.41 20151022 103359 7.42 1.41 20151022 103400 7.44 1.40 20151022 103401 7.45 1.40 20151022 103402 7.45 1.40 20151022 103403 7.45 1.41 20151022 103404 7.45 1.41 20151022 103405 7.46 1.41 20151022 103406 7.47 1.40 20151022 103407 7.47 1.40 20151022 103408 7.43 1.40 20151022 103409 7.32 1.39 20151022 103410 7.21 1.39 20151022 103411 7.11 1.38 20151022 103412 6.99 1.37 20151022 103413 6.87 1.36 20151022 103414 6.75 1.36 20151022 103415 6.63 1.35 20151022 103416 6.52 1.34 20151022 103417 6.42 1.33 20151022 103418 6.32 1.32 20151022 103419 6.22 1.31 20151022 103420 6.12 1.31 20151022 103421 6.03 1.30 20151022 103422 5.94 1.29 20151022 103423 5.86 1.28 20151022 103424 5.77 1.28 20151022 103425 5.71 1.27 20151022 103426 5.62 1.26 20151022 103427 5.52 1.25 20151022 103428 5.43 1.25 20151022 103429 5.31 1.24 20151022 103430 5.19 1.23 20151022 103431 5.08 1.22 20151022 103432 4.95 1.22 20151022 103433 4.82 1.21 20151022 103434 4.68 1.20 20151022 103435 4.55 1.20 20151022 103436 4.43 1.19 20151022 103437 4.30 1.18 20151022 103438 4.17 1.18 20151022 103439 4.05 1.17 20151022 103440 3.95 1.17 20151022 103441 3.85 1.16 20151022 103442 3.75 1.15 20151022 103443 3.68 1.15 20151022 103444 3.61 1.14 20151022 103446 3.52 1.13 20151022 103447 3.44 1.13 20151022 103448 3.36 1.12 20151022 103449 3.27 1.12 20151022 103452 2.80 1.11 20151022 103453 2.62 1.10 20151022 103454 2.45 1.09 20151022 103455 2.27 1.08 20151022 103456 2.09 1.07 20151022 103457 1.89 1.07 20151022 103458 1.69 1.06 20151022 103459 1.52 1.05 20151022 103500 1.48 1.04 20151022 103501 1.46 1.03 20151022 103502 1.44 1.03 20151022 103503 1.38 1.02 20151022 103504 1.34 1.01 20151022 103505 1.31 1.01 20151022 103506 1.27 1.00 20151022 103507 1.22 0.99 20151022 103508 1.20 0.98 20151022 103509 1.21 0.97 20151022 103510 1.23 0.96 20151022 103511 1.25 0.95 20151022 103512 1.32 0.94 20151022 103513 1.36 0.94 20151022 103514 1.42 0.93 20151022 103515 1.53 0.93 20151022 103516 1.61 0.92 20151022 103517 1.68 0.90 20151022 103518 1.77 0.89 20151022 103519 1.85 0.88 20151022 103520 1.84 0.87 20151022 103521 1.86 0.85 20151022 103522 1.89 0.84 20151022 103523 1.91 0.83 20151022 103524 1.93 0.83 20151022 103525 1.99 0.82 20151022 225309 7.21 0.96 20151022 225310 7.38 1.00 20151022 225311 7.56 1.03 20151022 225312 7.74 1.08 20151022 225313 7.91 1.11 20151022 225314 8.09 1.14 20151022 225315 8.29 1.17 20151022 225316 8.36 1.18 20151022 225317 8.32 1.19 20151022 225318 8.31 1.19 20151022 225319 8.31 1.20 20151022 225320 8.32 1.21 20151022 225321 8.33 1.22 20151022 225322 8.34 1.23 20151022 225323 8.36 1.24 20151022 225324 8.38 1.25 20151022 225325 8.41 1.26 20151022 225326 8.45 1.27 20151022 225327 8.47 1.27 20151022 225328 8.49 1.29 20151022 225329 8.51 1.30 20151022 225330 8.51 1.30 20151022 225331 8.52 1.31 20151022 225332 8.52 1.32 20151022 225333 8.52 1.32 20151022 225334 8.51 1.33 20151022 225335 8.51 1.34 20151022 225336 8.51 1.35 20151022 225337 8.51 1.36 20151022 225338 8.51 1.36 20151022 225339 8.50 1.37 20151022 225340 8.50 1.38 20151022 225341 8.51 1.38 20151022 225342 8.52 1.39 20151022 225343 8.52 1.39 20151022 225344 8.52 1.40 20151022 225345 8.52 1.41 20151022 225346 8.53 1.41 20151022 225347 8.50 1.41 20151022 225349 8.48 1.42 20151022 225350 8.46 1.42 20151022 225351 8.44 1.42 20151022 225352 8.41 1.43 20151022 225353 8.39 1.43 20151022 225354 8.35 1.43 20151022 225355 8.32 1.43 20151022 225356 8.30 1.43 20151022 225357 8.27 1.43 20151022 225358 8.21 1.43 20151022 225359 8.17 1.42 20151022 225400 8.10 1.42 20151022 225401 8.06 1.42 20151022 225402 8.01 1.42 20151022 225403 7.97 1.42 20151022 225404 7.93 1.41 20151022 225405 7.89 1.41 20151022 225406 7.84 1.41 20151022 225407 7.78 1.40 20151022 225408 7.74 1.40 20151022 225409 7.70 1.39 20151022 225410 7.66 1.39 20151022 225411 7.61 1.39 20151022 225412 7.56 1.38 20151022 225413 7.50 1.38 20151022 225414 7.45 1.37 20151022 225415 7.41 1.37 20151022 225416 7.37 1.36 20151022 225417 7.33 1.35 20151022 225418 7.28 1.35 20151022 225419 7.23 1.34 20151022 225420 7.18 1.33 20151022 225421 7.14 1.33 20151022 225422 7.10 1.32 20151022 225423 7.06 1.31 20151022 225424 7.02 1.30 20151022 225425 6.98 1.29 20151022 225426 6.93 1.29 20151022 225427 6.88 1.28 20151022 225428 6.84 1.27 20151022 225429 6.81 1.26 20151022 225430 6.78 1.25 20151022 225431 6.74 1.25 20151022 225432 6.71 1.24 20151022 225433 6.67 1.23 20151022 225434 6.63 1.22 20151022 225435 6.59 1.21 20151022 225436 6.55 1.20 20151022 225437 6.51 1.19 20151022 225439 6.44 1.19 20151022 225440 6.36 1.18 20151022 225441 6.29 1.17 20151022 225442 6.21 1.16 20151022 225443 6.13 1.15 20151022 225444 6.06 1.14 20151022 225445 5.99 1.13 20151022 225446 5.94 1.12 20151022 225447 5.88 1.11 20151022 225448 5.82 1.11 20151022 225449 5.74 1.10 20151022 225450 5.68 1.09 20151022 225451 5.63 1.08 20151022 225452 5.57 1.07 20151022 225453 5.49 1.06 20151022 225454 5.42 1.06 20151022 225455 5.35 1.05 20151022 225456 5.31 1.04 20151022 225457 5.25 1.03 20151022 225458 5.19 1.03 20151022 225459 5.11 1.02 20151022 225500 5.04 1.01 20151022 225501 4.97 1.01 20151022 225502 4.91 1.00 20151022 225503 4.85 0.99 20151022 225504 4.79 0.98 20151022 225505 4.74 0.97 20151022 225506 4.67 0.96 20151022 225507 4.59 0.95 20151022 225508 4.51 0.94 20151022 225509 4.43 0.93 20151022 225510 4.35 0.92 20151022 225511 4.28 0.91 20151022 225512 4.23 0.90 20151022 225513 4.17 0.89 20151022 225514 4.12 0.88 20151022 225515 4.08 0.87 20151022 225516 4.04 0.85 20151022 225517 4.01 0.84 20151022 225518 4.00 0.83 20151022 225519 3.92 0.81 20151022 225520 3.75 0.78 20151022 225521 3.59 0.76 20151022 225522 3.45 0.73 20151022 225523 3.21 0.70 20151022 225524 3.00 0.66 20151022 225525 2.83 0.63 20151022 225526 2.57 0.59 20151022 225527 2.32 0.54 20151022 225528 2.17 0.49 20151022 225611 3.34 1.44 20151022 225612 3.34 1.45 20151022 225613 3.36 1.47 20151022 225614 3.39 1.49 20151022 225615 3.39 1.50 20151022 225616 3.40 1.52 20151022 225617 3.41 1.53 20151022 225618 3.42 1.54 20151022 225619 3.46 1.55 20151022 225620 3.50 1.55 20151022 225621 3.55 1.56 20151022 225622 3.56 1.57 20151022 225623 3.58 1.58 20151022 225624 3.60 1.59 20151022 225625 3.58 1.59 20151022 225626 3.57 1.60 20151022 225627 3.57 1.61 20151022 225628 3.58 1.61 20151022 225629 3.59 1.62 20151022 225630 3.61 1.64 20151022 225631 3.64 1.65 20151022 225632 3.67 1.67 20151022 225633 3.72 1.67 20151022 225634 3.76 1.68 20151022 225635 3.79 1.68 20151022 225636 3.81 1.69 20151022 225637 3.83 1.69 20151022 225638 3.86 1.70 20151022 225639 3.88 1.70 20151022 225640 3.90 1.70 20151022 225641 3.92 1.71 20151022 225642 3.90 1.71 20151022 225644 3.88 1.72 20151022 225645 3.85 1.72 20151022 225646 3.83 1.72 20151022 225647 3.81 1.73 20151022 225648 3.78 1.73 20151022 225649 3.72 1.73 20151022 225650 3.67 1.74 20151022 225651 3.61 1.74 20151022 225652 3.55 1.75 20151022 225653 3.57 1.75 20151022 225654 3.62 1.75 20151022 225655 3.68 1.76 20151022 225656 3.71 1.76 20151022 225657 3.75 1.76 20151022 225658 3.81 1.77 20151022 225659 3.87 1.77 20151022 225700 3.93 1.78 20151022 225701 3.98 1.78 20151022 225702 4.03 1.79 20151022 225703 4.09 1.80 20151022 225704 4.22 1.80 20151022 225705 4.37 1.81 20151022 225706 4.51 1.82 20151022 225707 4.62 1.83 20151022 225708 4.70 1.84 20151022 225709 4.82 1.85 20151022 225710 4.94 1.86 20151022 225711 5.07 1.87 20151022 225712 5.19 1.87 20151022 225713 5.27 1.88 20151022 225714 5.29 1.90 20151022 225715 5.29 1.91 20151022 225716 5.31 1.92 20151022 225717 5.32 1.93 20151022 225718 5.34 1.94 20151022 225719 5.35 1.94 20151022 225720 5.39 1.96 20151022 225721 5.45 1.97 20151022 225722 5.51 1.98 20151022 225723 5.57 1.99 20151022 225724 5.58 2.00 20151022 225725 5.59 2.01 20151022 225726 5.62 2.01 20151022 225727 5.63 2.02 20151022 225728 5.64 2.03 20151022 225729 5.63 2.03 20151022 225730 5.61 2.04 20151022 225731 5.62 2.05 20151022 225732 5.62 2.06 20151022 225733 5.62 2.06 20151022 225735 5.69 2.07 20151022 225736 5.72 2.08 20151022 225737 5.78 2.09 20151022 225738 5.84 2.10 20151022 225739 5.91 2.11 20151022 225740 5.96 2.11 20151022 225741 6.05 2.12 20151022 225743 6.19 2.14 20151022 225744 6.26 2.15 20151022 225745 6.31 2.16 20151022 225746 6.39 2.16 20151022 225747 6.47 2.17 20151022 225748 6.56 2.18 20151022 225749 6.63 2.19 20151022 225750 6.73 2.20 20151022 225751 6.84 2.21 20151022 225752 6.96 2.22 20151022 225753 7.06 2.22 20151022 225754 7.16 2.23 20151022 225755 7.23 2.24 20151022 225756 7.28 2.25 20151022 225757 7.33 2.26 20151022 225758 7.38 2.27 20151022 225759 7.47 2.28 20151022 225800 7.55 2.29 20151022 225801 7.64 2.30 20151022 225802 7.75 2.31 20151022 225803 7.87 2.31 20151022 225804 8.01 2.32 20151022 225805 8.11 2.32 20151022 225806 8.14 2.33 20151022 225807 8.18 2.33 20151022 225808 8.23 2.34 20151022 225809 8.30 2.34 20151022 225810 8.36 2.34 20151022 225811 8.43 2.35 20151022 225812 8.49 2.35 20151022 225813 8.53 2.36 20151022 225814 8.56 2.36 20151022 225815 8.60 2.36 20151022 225816 8.59 2.36 20151022 225817 8.58 2.36 20151022 225818 8.55 2.35 20151022 225819 8.53 2.35 20151022 225820 8.52 2.35 20151022 225821 8.51 2.35 20151022 225822 8.51 2.35 20151022 225823 8.50 2.35 20151022 225824 8.48 2.35 20151022 225826 8.46 2.34 20151022 225827 8.46 2.34 20151022 225828 8.47 2.34 20151022 225829 8.48 2.34 20151022 225830 8.48 2.34 20151022 225831 8.47 2.34 20151022 225832 8.46 2.34 20151022 225833 8.45 2.34 20151022 225834 8.45 2.34 20151022 225835 8.46 2.34 20151022 225836 8.47 2.34 20151022 225837 8.49 2.34 20151022 225838 8.52 2.34 20151022 225839 8.55 2.34 20151022 225840 8.58 2.34 20151022 225841 8.61 2.34 20151022 225842 8.64 2.34 20151022 225843 8.69 2.34 20151022 225844 8.71 2.34 20151022 225845 8.73 2.34 20151022 225846 8.75 2.34 20151022 225847 8.76 2.34 20151022 225848 8.75 2.34 20151022 225849 8.72 2.33 20151022 225850 8.71 2.33 20151022 225851 8.71 2.33 20151022 225852 8.71 2.33 20151022 225853 8.70 2.33 20151022 225854 8.69 2.33 20151022 225855 8.67 2.33 20151022 225856 8.65 2.33 20151022 225857 8.64 2.33 20151022 225858 8.71 2.33 20151022 225859 8.76 2.33 20151022 225900 8.83 2.34 20151022 225901 8.89 2.34 20151022 225902 8.96 2.34 20151022 225903 9.03 2.35 20151022 225904 9.10 2.35 20151022 225905 9.19 2.36 20151022 225906 9.27 2.36 20151022 225907 9.36 2.36 20151022 225908 9.46 2.37 20151022 225909 9.54 2.37 20151022 225910 9.64 2.38 20151022 225911 9.71 2.38 20151022 225912 9.77 2.39 20151022 225913 9.82 2.39 20151022 225914 9.88 2.39 20151022 225916 9.93 2.40 20151022 225917 9.97 2.41 20151022 225918 10.01 2.42 20151022 225919 10.01 2.42 20151022 225920 9.98 2.42 20151022 225921 9.95 2.42 20151022 225922 9.91 2.43 20151022 225923 9.89 2.43 20151022 225924 9.85 2.43 20151022 225925 9.83 2.44 20151022 225926 9.82 2.44 20151022 225927 9.82 2.44 20151022 225928 9.81 2.45 20151022 225929 9.80 2.45 20151022 225930 9.76 2.45 20151022 225931 9.74 2.46 20151022 225932 9.71 2.46 20151022 225933 9.68 2.46 20151022 225934 9.66 2.46 20151022 225935 9.64 2.46 20151022 225936 9.62 2.47 20151022 225937 9.59 2.47 20151022 225938 9.55 2.47 20151022 225939 9.52 2.47 20151022 225940 9.53 2.47 20151022 225941 9.56 2.47 20151022 225942 9.59 2.47 20151022 225943 9.60 2.47 20151022 225944 9.61 2.48 20151022 225945 9.61 2.48 20151022 225946 9.62 2.48 20151022 225947 9.63 2.48 20151022 225948 9.66 2.49 20151022 225949 9.69 2.48 20151022 225950 9.73 2.49 20151022 225951 9.73 2.49 20151022 225952 9.74 2.49 20151022 225953 9.73 2.50 20151022 225954 9.74 2.50 20151022 225955 9.75 2.50 20151022 225956 9.74 2.50 20151022 225957 9.74 2.51 20151022 225958 9.75 2.51 20151022 225959 9.78 2.52 20151022 230000 9.80 2.52 20151022 230001 9.86 2.53 20151022 230002 9.92 2.54 20151022 230003 9.99 2.55 20151022 230004 10.05 2.56 20151022 230005 10.10 2.56 20151022 230007 10.17 2.57 20151022 230008 10.23 2.58 20151022 230009 10.28 2.58 20151022 230010 10.32 2.58 20151022 230011 10.37 2.59 20151022 230012 10.39 2.59 20151022 230013 10.37 2.59 20151022 230014 10.36 2.59 20151022 230015 10.37 2.59 20151022 230016 10.35 2.59 20151022 230017 10.33 2.59 20151022 230018 10.29 2.58 20151022 230019 10.25 2.58 20151022 230020 10.23 2.57 20151022 230021 10.19 2.56 20151022 230022 10.14 2.55 20151022 230023 10.07 2.53 20151022 230024 10.02 2.51 20151022 230025 10.00 2.50 20151023 005002 16.98 1.66 20151023 005003 17.93 1.65 20151023 005004 18.40 1.68 20151023 005005 19.08 1.74 20151023 005006 19.65 1.78 20151023 005007 20.41 1.87 20151023 005008 21.07 1.98 20151023 005009 21.78 2.13 20151023 005010 22.75 2.25 20151023 005011 23.29 2.28 20151023 005013 23.67 2.28 20151023 005014 24.19 2.27 20151023 005015 25.55 2.27 20151023 005016 26.64 2.27 20151023 005017 27.67 2.27 20151023 005018 27.82 2.30 20151023 005019 27.64 2.39 20151023 005020 27.25 2.42 20151023 005021 26.80 2.44 20151023 005022 26.48 2.47 20151023 005023 26.21 2.51 20151023 005024 25.98 2.53 20151023 005025 25.42 2.48 20151023 005026 24.77 2.44 20151023 005027 24.14 2.43 20151023 005028 23.27 2.45 20151023 005029 22.32 2.49 20151023 005030 21.13 2.54 20151023 005031 20.19 2.56 20151023 005032 20.24 2.56 20151023 005033 20.64 2.58 20151023 005034 21.16 2.58 20151023 005035 21.20 2.59 20151023 005036 21.21 2.62 20151023 005037 21.27 2.69 20151023 005038 21.38 2.74 20151023 005039 21.40 2.71 20151023 005040 21.32 2.66 20151023 005041 21.34 2.60 20151023 005042 20.30 2.63 20151023 005043 19.56 2.67 20151023 005044 18.78 2.75 20151023 005045 18.45 2.81 20151023 005046 18.47 2.85 20151023 005047 18.30 2.88 20151023 005048 18.18 2.86 20151023 005049 17.68 2.79 20151023 005050 17.48 2.74 20151023 005051 17.40 2.71 20151023 005052 17.54 2.66 20151023 005053 17.84 2.60 20151023 005054 17.84 2.54 20151023 005055 17.68 2.49 20151023 005056 17.70 2.49 20151023 005057 17.69 2.50 20151023 005058 17.62 2.50 20151023 005059 17.05 2.45 20151023 005100 16.71 2.38 20151023 005101 16.55 2.31 20151023 005103 16.71 2.27 20151023 005104 17.69 2.29 20151023 005105 18.69 2.33 20151023 005106 19.48 2.39 20151023 005107 19.48 2.38 20151023 005108 19.65 2.35 20151023 005109 20.11 2.29 20151023 005110 19.94 2.28 20151023 005111 19.34 2.32 20151023 005112 19.18 2.34 20151023 005113 19.17 2.37 20151023 005114 18.93 2.42 20151023 005115 18.82 2.45 20151023 005116 18.59 2.46 20151023 005117 19.00 2.46 20151023 005118 19.39 2.47 20151023 005119 19.62 2.51 20151023 005120 19.97 2.54 20151023 005121 20.46 2.56 20151023 005122 21.07 2.59 20151023 005123 21.79 2.61 20151023 005124 22.57 2.55 20151023 005125 23.31 2.49 20151023 005126 23.98 2.44 20151023 005127 24.31 2.45 20151023 005128 24.66 2.45 20151023 005129 25.10 2.47 20151023 005130 25.70 2.47 20151023 005131 25.35 2.39 20151023 005132 25.31 2.31 20151023 005133 25.49 2.26 20151023 005134 26.33 2.26 20151023 005135 27.96 2.25 20151023 005136 29.51 2.23 20151023 085337 20.00 1.03 20151023 085338 20.17 1.06 20151023 085339 20.57 1.09 20151023 085340 21.00 1.10 20151023 085341 21.37 1.09 20151023 085342 21.99 1.09 20151023 085343 22.66 1.11 20151023 085344 22.94 1.12 20151023 085345 22.80 1.16 20151023 085346 22.59 1.19 20151023 085347 22.43 1.24 20151023 085348 22.06 1.27 20151023 085349 21.37 1.26 20151023 085350 20.71 1.26 20151023 085351 20.17 1.26 20151023 085352 19.62 1.26 20151023 085354 19.04 1.26 20151023 085355 18.64 1.28 20151023 085356 18.29 1.32 20151023 085357 18.09 1.36 20151023 085358 17.83 1.38 20151023 085359 17.45 1.39 20151023 085400 17.27 1.42 20151023 085401 17.04 1.44 20151023 085402 16.71 1.47 20151023 085403 16.34 1.49 20151023 085404 15.97 1.47 20151023 085405 15.55 1.45 20151023 085406 14.96 1.44 20151023 085407 14.16 1.43 20151023 085408 13.46 1.45 20151023 085409 13.09 1.47 20151023 085410 12.87 1.46 20151023 085411 12.73 1.43 20151023 085412 12.68 1.40 20151023 085413 12.89 1.39 20151023 085414 13.15 1.39 20151023 085415 13.15 1.36 20151023 085416 13.02 1.32 20151023 085417 12.67 1.28 20151023 085418 12.50 1.25 20151023 085419 12.69 1.21 20151023 085420 13.07 1.17 20151023 085421 13.12 1.14 20151023 085422 12.82 1.08 20151023 085423 12.66 1.00 20151023 085424 12.68 0.92 20151023 085425 12.38 0.83 20151023 085426 11.53 0.75 20151023 085427 10.95 0.69 20151023 085428 10.38 0.62 20151023 085429 10.33 0.55 20151023 085430 10.18 0.48 20151023 085431 10.17 0.46 20151023 085432 10.31 0.45 20151023 085433 10.55 0.45 20151023 085434 10.64 0.44 20151023 085435 10.52 0.41 20151023 085436 10.56 0.36 20151023 085437 10.85 0.32 20151023 085438 10.98 0.31 20151023 085439 10.93 0.33 20151023 085440 11.11 0.32 20151023 085441 11.55 0.29 20151023 085442 11.83 0.25 20151023 085443 11.93 0.28 20151023 085445 11.97 0.33 20151023 085446 11.97 0.35 20151023 085447 12.04 0.38 20151023 085448 12.16 0.45 20151023 085449 12.42 0.53 20151023 085450 12.71 0.60 20151023 085451 13.08 0.66 20151023 085452 13.38 0.70 20151023 085453 13.62 0.73 20151023 085454 13.76 0.78 20151023 085455 13.36 0.80 20151023 085456 13.02 0.81 20151023 085457 12.62 0.80 20151023 085458 12.22 0.78 20151023 085459 11.94 0.77 20151023 085500 11.58 0.76 20151023 085501 11.10 0.76 20151023 085502 10.68 0.76 20151023 085503 10.35 0.75 20151023 085504 10.02 0.75 20151023 085505 9.87 0.71 20151023 085506 10.04 0.66 20151023 085507 10.55 0.62 20151023 085508 11.37 0.59 20151023 085509 12.17 0.52 20151023 085510 12.63 0.42 20151023 085511 13.16 0.30 20151023 085512 14.10 0.20 20151023 085513 15.36 0.14 20151023 085514 17.07 0.06 20151023 085515 18.93 -0.02 20151023 085516 19.28 -0.04 20151023 085517 19.25 -0.05 20151023 085518 19.17 -0.06 20151023 085519 19.02 -0.04 20151023 085520 18.70 0.05 20151023 085521 18.17 0.17 20151023 085522 17.78 0.29 20151023 085523 17.76 0.37 20151023 085524 17.85 0.45 20151023 085525 17.89 0.58 20151023 085526 17.65 0.72 20151023 085527 16.26 0.79 20151023 085528 15.00 0.84 20151023 085529 13.48 0.92 20151023 085530 12.13 0.98 20151023 085531 11.02 1.01 20151023 085532 10.18 1.03 20151023 085533 8.83 1.06 20151023 085534 6.70 1.12 20151023 085536 5.20 1.16 20151023 085537 3.74 1.19 20151023 085538 2.97 1.20 20151023 085539 2.43 1.21 20151023 085540 1.83 1.21 20151023 085541 1.44 1.23 20151023 085542 1.72 1.30 20151023 085543 2.31 1.39 20151023 085544 2.89 1.47 20151023 085545 3.60 1.52 20151023 085546 4.41 1.48 20151023 085547 5.45 1.44 20151023 085548 6.39 1.42 20151023 085549 6.74 1.51 20151023 085550 7.04 1.61 20151023 085551 7.26 1.72 20151023 085552 7.64 1.73 20151023 085553 8.22 1.72 20151023 085554 8.82 1.70 20151023 085555 9.40 1.69 20151023 085556 9.81 1.72 20151023 085557 10.48 1.75 20151023 085558 10.81 1.82 20151023 085559 10.97 1.87 20151023 085600 11.06 1.92 20151023 085601 11.29 1.97 20151023 085602 11.57 2.03 20151023 085603 11.69 2.04 20151023 085604 11.62 2.05 20151023 085605 11.52 2.06 20151023 085638 11.67 2.56 20151023 085639 11.74 2.55 20151023 085640 11.83 2.54 20151023 085641 11.87 2.55 20151023 085642 11.86 2.56 20151023 085643 11.83 2.58 20151023 085644 11.71 2.59 20151023 085645 11.51 2.60 20151023 085646 11.07 2.58 20151023 085647 10.73 2.55 20151023 085648 10.28 2.51 20151023 085649 9.91 2.51 20151023 085650 9.69 2.53 20151023 085651 9.61 2.54 20151023 085652 9.63 2.56 20151023 085653 9.22 2.56 20151023 085654 8.67 2.57 20151023 085655 8.36 2.57 20151023 085656 8.71 2.53 20151023 085657 8.95 2.50 20151023 085658 8.96 2.49 20151023 085659 8.90 2.50 20151023 085700 8.90 2.56 20151023 085701 8.94 2.61 20151023 085702 8.90 2.66 20151023 085703 8.89 2.66 20151023 085704 8.89 2.66 20151023 085705 8.88 2.67 20151023 085706 8.88 2.70 20151023 085707 8.91 2.72 20151023 085708 8.95 2.73 20151023 085709 8.97 2.75 20151023 085710 8.97 2.76 20151023 085711 8.96 2.77 20151023 085712 8.96 2.78 20151023 085713 9.10 2.79 20151023 085714 9.59 2.81 20151023 085715 9.97 2.84 20151023 085717 10.11 2.88 20151023 085718 9.97 2.91 20151023 085719 9.94 2.91 20151023 085720 10.04 2.89 20151023 085721 10.15 2.87 20151023 085722 10.15 2.90 20151023 085723 10.15 2.93 20151023 085724 10.12 2.97 20151023 085725 9.95 3.01 20151023 085726 9.74 3.05 20151023 085727 9.55 3.07 20151023 085728 9.91 3.12 20151023 085729 10.41 3.17 20151023 085730 10.87 3.22 20151023 085731 11.09 3.25 20151023 085732 11.07 3.26 20151023 085733 10.97 3.26 20151023 085734 10.85 3.27 20151023 085735 11.30 3.26 20151023 085736 11.92 3.25 20151023 085737 12.36 3.23 20151023 085738 12.79 3.23 20151023 085739 12.67 3.25 20151023 085740 12.50 3.28 20151023 085741 12.23 3.30 20151023 085742 12.37 3.27 20151023 085743 12.63 3.26 20151023 085744 13.21 3.25 20151023 085745 13.62 3.24 20151023 085746 13.66 3.21 20151023 085747 13.58 3.19 20151023 085748 13.25 3.16 20151023 085749 13.38 3.12 20151023 085750 13.32 3.08 20151023 085751 13.18 3.03 20151023 085752 13.20 3.01 20151023 085753 13.57 3.00 20151023 085754 14.03 3.00 20151023 085755 14.41 2.99 20151023 085756 14.06 2.97 20151023 085757 13.81 2.94 20151023 085758 13.75 2.90 20151023 085759 13.65 2.88 20151023 085800 13.48 2.88 20151023 085801 13.12 2.90 20151023 085802 12.80 2.91 20151023 085803 12.75 2.87 20151023 085804 12.71 2.83 20151023 085805 12.66 2.82 20151023 085807 12.65 2.82 20151023 085808 12.67 2.83 20151023 085809 12.74 2.82 20151023 085810 12.78 2.82 20151023 085811 12.58 2.84 20151023 085812 12.29 2.87 20151023 085813 11.91 2.89 20151023 085814 11.94 2.87 20151023 085815 12.25 2.84 20151023 085816 12.61 2.84 20151023 085817 12.97 2.82 20151023 085818 13.06 2.80 20151023 085819 13.30 2.78 20151023 085820 13.58 2.77 20151023 085821 13.70 2.76 20151023 085822 13.90 2.74 20151023 085823 14.03 2.71 20151023 085824 14.14 2.72 20151023 085825 14.37 2.76 20151023 085826 14.58 2.78 20151023 085827 14.81 2.78 20151023 085828 14.92 2.76 20151023 085829 14.78 2.74 20151023 085830 14.49 2.72 20151023 085831 14.13 2.73 20151023 085832 13.68 2.74 20151023 085834 13.22 2.71 20151023 085835 13.23 2.66 20151023 085836 13.11 2.62 20151023 085837 12.79 2.59 20151023 085838 12.74 2.58 20151023 085839 12.77 2.55 20151023 085840 12.93 2.50 20151023 085841 13.00 2.47 20151023 085842 12.98 2.46 20151023 085843 13.13 2.47 20151023 085844 13.21 2.48 20151023 085845 13.00 2.42 20151023 085846 12.90 2.37 20151023 085847 12.84 2.31 20151023 085848 12.90 2.31 20151023 085849 12.97 2.34 20151023 085850 12.85 2.37 20151023 085851 12.78 2.38 20151023 085852 13.21 2.33 20151023 085853 13.58 2.29 20151023 085854 13.84 2.26 20151023 085855 13.66 2.28 20151023 085856 13.56 2.31 20151023 085858 13.54 2.33 20151023 085859 13.71 2.32 20151023 085900 14.17 2.31 20151023 085901 14.14 2.30 20151023 085902 14.12 2.29 20151023 085903 13.62 2.24 20151023 085904 13.38 2.19 20151023 085905 13.10 2.14 20151023 085906 13.37 2.11 20151023 085907 14.17 2.10 20151023 085908 15.20 2.10 20151023 085909 15.77 2.11 20151023 085910 15.60 2.11 20151023 085911 15.58 2.10 20151023 085912 15.87 2.07 20151023 085913 16.14 2.06 20151023 085914 16.23 2.06 20151023 085915 16.12 2.05 20151023 085916 15.97 2.07 20151023 085917 15.99 2.08 20151023 085918 15.94 2.10 20151023 085919 15.80 2.11 20151023 085920 15.04 2.10 20151023 085921 14.39 2.07 20151023 085922 13.88 2.04 20151023 085923 13.48 2.05 20151023 085924 13.34 2.10 20151023 085925 13.26 2.14 20151023 085926 13.26 2.16 20151023 085927 13.20 2.16 20151023 085928 13.17 2.15 20151023 085929 13.29 2.15 20151023 085930 13.30 2.15 20151023 085931 13.23 2.16 20151023 085932 13.12 2.15 20151023 085933 13.08 2.14 20151023 085934 13.16 2.14 20151023 085935 13.31 2.14 20151023 085936 13.55 2.14 20151023 085937 13.63 2.14 20151023 085938 13.63 2.14 20151023 085939 13.48 2.14 20151023 085941 13.13 2.14 20151023 085942 12.98 2.13 20151023 085943 12.94 2.13 20151023 085944 12.74 2.13 20151023 085945 12.53 2.13 20151023 085946 12.16 2.13 20151023 085947 11.96 2.09 20151023 085949 11.77 2.04 20151023 085950 11.44 2.00 20151023 085951 11.14 1.97 20151023 085952 10.90 1.97 20151023 085953 10.75 1.96 20151023 085954 10.68 1.96 20151023 085955 10.08 1.90 20151023 085956 9.53 1.85 20151023 085957 8.99 1.81 20151023 085958 8.65 1.77 20151023 085959 8.60 1.72 20151023 090000 8.70 1.67 20151023 090001 8.87 1.63 20151023 090002 8.30 1.61 20151023 090003 7.70 1.59 20151023 090004 7.19 1.56 20151023 090005 6.83 1.53 20151023 090006 6.61 1.50 20151023 090007 6.46 1.48 20151023 090008 6.29 1.44 20151023 090009 6.14 1.42 20151023 090010 6.02 1.42 20151023 090011 6.02 1.44 20151023 090012 5.85 1.46 20151023 090013 5.73 1.46 20151023 090014 5.63 1.44 20151023 090015 5.40 1.42 20151023 090016 5.06 1.43 20151023 090017 4.56 1.47 20151023 090018 4.22 1.48 20151023 090019 4.50 1.47 20151023 090020 4.83 1.47 20151023 090021 5.19 1.48 20151023 090022 5.58 1.45 20151023 090023 6.00 1.40 20151023 090024 6.40 1.35 20151023 090025 6.53 1.35 20151023 090026 6.32 1.40 20151023 090027 6.13 1.44 20151023 090028 5.96 1.46 20151023 090029 6.13 1.44 20151023 090030 6.33 1.40 20151023 090031 6.54 1.36 20151023 090032 6.44 1.32 20151023 090033 6.37 1.31 20151023 090034 6.36 1.30 20151023 090035 6.28 1.31 20151023 090036 6.04 1.33 20151023 090037 5.90 1.35 20151023 090039 5.87 1.35 20151023 090040 5.69 1.36 20151023 090041 5.40 1.39 20151023 090042 5.06 1.42 20151023 090043 4.60 1.43 20151023 090044 4.74 1.40 20151023 090045 5.11 1.38 20151023 090046 5.66 1.38 20151023 090047 5.89 1.41 20151023 090048 6.02 1.43 20151023 090049 6.06 1.44 20151023 090050 5.91 1.45 20151023 090051 5.68 1.45 20151023 090052 5.53 1.45 20151023 090053 5.29 1.46 20151023 090054 4.90 1.50 20151023 090055 4.69 1.55 20151023 090056 4.68 1.59 20151023 090057 5.14 1.59 20151023 090058 5.62 1.59 20151023 090059 5.98 1.59 20151023 090100 6.12 1.59 20151023 090101 6.12 1.59 20151023 090102 6.12 1.60 20151023 090103 6.18 1.60 20151023 090104 6.52 1.60 20151023 090105 6.91 1.60 20151023 090106 7.31 1.60 20151023 090107 7.18 1.61 20151023 090108 7.00 1.63 20151023 090109 6.83 1.66 20151023 090110 6.79 1.67 20151023 090111 6.95 1.66 20151023 090112 7.28 1.64 20151023 090113 7.76 1.62 20151023 090114 7.37 1.62 20151023 090115 6.91 1.63 20151023 090116 6.55 1.66 20151023 090117 6.70 1.67 20151023 090118 7.07 1.66 20151023 090119 7.44 1.64 20151023 090120 7.68 1.63 20151023 090121 7.64 1.63 20151023 090122 7.60 1.63 20151023 090123 7.56 1.65 20151023 090124 7.88 1.70 20151023 090125 8.21 1.74 20151023 090126 8.54 1.77 20151023 090127 8.94 1.78 20151023 090128 9.40 1.78 20151023 090130 9.90 1.78 20151023 090131 10.34 1.77 20151023 090132 10.61 1.73 20151023 090133 10.79 1.69 20151023 090134 10.92 1.68 20151023 090135 10.63 1.70 20151023 090136 10.32 1.71 20151023 090137 10.10 1.69 20151023 090138 9.94 1.66 20151023 090139 9.75 1.64 20151023 090140 9.53 1.64 20151023 090141 9.26 1.66 20151023 090142 9.00 1.71 20151023 090143 8.93 1.74 20151023 090144 9.06 1.77 20151023 090145 9.14 1.74 20151023 090146 9.06 1.70 20151023 090147 8.85 1.65 20151023 090148 8.66 1.65 20151023 090149 8.56 1.69 20151023 090150 8.47 1.71 20151023 090151 8.38 1.72 20151023 090152 8.39 1.70 20151023 090153 8.46 1.70 20151023 090154 8.59 1.72 20151023 090155 8.70 1.72 20151023 090156 8.68 1.69 20151023 090158 8.59 1.62 20151023 090159 8.86 1.64 20151023 090200 9.13 1.66 20151023 090201 9.42 1.70 20151023 090202 9.35 1.69 20151023 090203 9.25 1.66 20151023 090204 9.16 1.63 20151023 090205 9.22 1.62 20151023 090206 9.38 1.62 20151023 090207 9.50 1.62 20151023 090208 9.45 1.61 20151023 090209 9.14 1.63 20151023 090210 8.89 1.64 20151023 090211 8.73 1.64 20151023 090212 8.47 1.62 20151023 090213 8.26 1.60 20151023 090214 7.87 1.61 20151023 090215 7.47 1.61 20151023 090216 7.03 1.64 20151023 090217 6.62 1.65 20151023 090218 6.29 1.66 20151023 090220 5.86 1.63 20151023 090221 5.43 1.61 20151023 090222 5.01 1.60 20151023 090223 4.84 1.60 20151023 090224 4.78 1.60 20151023 090225 4.73 1.59 20151023 090226 4.68 1.59 20151023 090227 4.62 1.59 20151023 090228 4.56 1.59 20151023 090229 4.51 1.59 20151023 090230 4.44 1.59 20151023 090231 4.36 1.58 20151023 090232 4.30 1.58 20151023 090233 4.32 1.58 20151023 090234 4.37 1.58 20151023 090235 4.42 1.58 20151023 090236 4.33 1.59 20151023 090237 4.14 1.62 20151023 090238 4.08 1.66 20151023 090239 4.05 1.70 20151023 090240 3.86 1.68 20151023 090241 3.41 1.63 20151023 090242 2.96 1.59 20151023 090243 2.54 1.57 20151023 090244 2.13 1.57 20151023 090245 1.75 1.57 20151023 090246 1.51 1.57 20151023 090247 1.67 1.56 20151023 090248 1.69 1.56 20151023 090249 1.77 1.56 20151023 090250 1.99 1.53 20151023 090251 2.33 1.50 20151023 090252 2.78 1.49 20151023 090253 3.04 1.48 20151023 090254 3.25 1.50 20151023 090255 3.26 1.52 20151023 090256 3.21 1.53 20151023 090257 3.66 1.50 20151023 090258 4.08 1.47 20151023 090259 4.49 1.44 20151023 090300 4.92 1.47 20151023 090301 5.38 1.51 20151023 090302 5.88 1.53 20151023 090303 6.24 1.54 20151023 090304 6.38 1.53 20151023 090305 6.42 1.52 20151023 090306 6.50 1.50 20151023 090307 6.97 1.46 20151023 090308 7.40 1.43 20151023 090309 7.80 1.41 20151023 090316 6.17 1.40 20151023 090317 6.08 1.38 20151023 090318 6.00 1.37 20151023 090319 6.02 1.36 20151023 090320 6.16 1.35 20151023 090321 6.27 1.36 20151023 090323 6.55 1.45 20151023 090324 6.80 1.48 20151023 090325 6.97 1.45 20151023 090326 7.10 1.43 20151023 090327 7.27 1.40 20151023 090328 7.31 1.40 20151023 090329 7.43 1.39 20151023 090330 7.62 1.37 20151023 090331 7.69 1.36 20151023 090332 7.75 1.36 20151023 090333 7.88 1.36 20151023 090334 8.00 1.35 20151023 090335 8.06 1.32 20151023 090336 8.21 1.29 20151023 090337 8.46 1.28 20151023 090338 8.87 1.30 20151023 090339 9.23 1.32 20151023 090340 9.56 1.33 20151023 090341 9.71 1.35 20151023 090342 9.75 1.37 20151023 090343 9.61 1.36 20151023 090344 9.50 1.36 20151023 090345 9.34 1.36 20151023 090346 9.18 1.36 20151023 090347 9.03 1.36 20151023 090348 8.78 1.35 20151023 090349 8.62 1.34 20151023 090350 8.55 1.35 20151023 090351 8.55 1.33 20151023 090352 8.57 1.29 20151023 090353 8.59 1.27 20151023 090354 8.60 1.26 20151023 090355 8.59 1.28 20151023 090356 8.59 1.30 20151023 090357 8.58 1.31 20151023 090358 8.60 1.29 20151023 090359 8.62 1.26 20151023 090400 8.64 1.23 20151023 090402 8.46 1.22 20151023 090403 8.20 1.23 20151023 090404 7.94 1.22 20151023 090405 7.77 1.21 20151023 090406 7.65 1.24 20151023 090407 7.39 1.27 20151023 090408 7.11 1.31 20151023 090409 7.06 1.30 20151023 090410 7.24 1.27 20151023 090411 7.62 1.22 20151023 090412 7.75 1.20 20151023 090413 7.72 1.20 20151023 090414 7.67 1.20 20151023 090415 7.67 1.20 20151023 090416 7.78 1.20 20151023 090417 8.05 1.20 20151023 090418 8.47 1.20 20151023 090419 8.37 1.20 20151023 090420 7.90 1.20 20151023 090421 7.59 1.19 20151023 090422 7.36 1.19 20151023 090423 7.25 1.19 20151023 090424 7.14 1.19 20151023 090425 7.00 1.19 20151023 090426 6.63 1.19 20151023 090427 6.21 1.18 20151023 090428 5.85 1.18 20151023 090429 6.15 1.18 20151023 090430 6.36 1.18 20151023 090431 6.36 1.18 20151023 090432 6.23 1.17 20151023 090433 6.27 1.17 20151023 090434 6.44 1.17 20151023 090435 6.71 1.17 20151023 090436 6.51 1.17 20151023 090437 6.20 1.16 20151023 090438 5.82 1.16 20151023 090439 5.82 1.13 20151023 090440 5.98 1.08 20151023 090441 6.18 1.03 20151023 090442 6.28 1.03 20151023 090443 6.12 1.07 20151023 090444 5.91 1.11 20151023 090445 5.68 1.14 20151023 090446 5.68 1.14 20151023 090447 5.62 1.14 20151023 090448 5.49 1.13 20151023 090449 5.53 1.13 20151023 090450 5.63 1.13 20151023 090452 5.73 1.13 20151023 090453 5.88 1.11 20151023 090454 6.21 1.06 20151023 090455 6.66 1.01 20151023 090456 7.21 0.98 20151023 090457 7.09 1.03 20151023 090458 7.05 1.07 20151023 090459 7.10 1.10 20151023 090500 7.15 1.10 20151023 090501 7.28 1.09 20151023 090502 7.49 1.08 20151023 090503 7.69 1.08 20151023 090504 7.74 1.07 20151023 090505 7.74 1.06 20151023 090506 7.80 1.05 20151023 090507 8.33 1.05 20151023 090508 8.87 1.04 20151023 090509 9.42 1.03 20151023 090510 9.10 1.01 20151023 090511 8.52 1.00 20151023 090512 7.85 0.98 20151023 090513 7.37 0.97 20151023 090514 7.19 0.97 20151023 090515 7.11 0.96 20151023 090516 6.96 0.95 20151023 090517 6.19 0.91 20151023 090518 5.36 0.89 20151023 090519 4.51 0.90 20151023 090520 4.22 0.88 20151023 090521 4.09 0.85 20151023 090522 4.00 0.82 20151023 090523 3.65 0.79 20151023 090524 3.08 0.75 20151023 090525 2.63 0.72 20151023 090526 2.36 0.69 20151023 090527 1.86 0.61 20151023 090528 1.35 0.53 20151023 090529 1.05 0.42 20151023 090530 1.85 0.39 20151023 090531 3.03 0.39 20151023 090532 4.29 0.40 20151023 090533 5.38 0.43 20151023 090534 5.77 0.47 20151023 090535 6.17 0.50 20151023 105000 5.63 0.26 20151023 105005 6.17 1.01 20151023 105006 6.23 1.12 20151023 105007 6.32 1.20 20151023 105008 6.42 1.24 20151023 105009 6.51 1.29 20151023 105011 6.60 1.33 20151023 105012 6.70 1.38 20151023 105013 6.78 1.43 20151023 105014 6.86 1.48 20151023 105015 6.96 1.52 20151023 105016 7.06 1.57 20151023 105017 7.16 1.61 20151023 105018 7.24 1.65 20151023 105019 7.29 1.67 20151023 105020 7.36 1.70 20151023 105021 7.43 1.73 20151023 105022 7.55 1.76 20151023 105023 7.68 1.78 20151023 105024 7.83 1.81 20151023 105025 7.94 1.82 20151023 105026 8.10 1.84 20151023 105027 8.24 1.86 20151023 105028 8.38 1.88 20151023 105029 8.53 1.90 20151023 105030 8.68 1.92 20151023 105031 8.84 1.93 20151023 105032 8.93 1.94 20151023 105033 9.03 1.96 20151023 105034 9.14 1.97 20151023 105035 9.26 1.98 20151023 105036 9.34 1.99 20151023 105037 9.43 2.00 20151023 105038 9.53 2.02 20151023 105039 9.61 2.02 20151023 105040 9.71 2.03 20151023 105041 9.82 2.04 20151023 105042 9.91 2.05 20151023 105043 9.92 2.05 20151023 105044 9.94 2.05 20151023 105045 9.96 2.06 20151023 105046 9.97 2.06 20151023 105047 9.98 2.06 20151023 105048 10.00 2.06 20151023 105049 10.02 2.06 20151023 105050 10.05 2.06 20151023 105051 10.08 2.05 20151023 105052 10.10 2.05 20151023 105053 10.07 2.04 20151023 105054 10.03 2.03 20151023 105055 10.00 2.03 20151023 105056 9.96 2.02 20151023 105057 9.92 2.01 20151023 105058 9.88 2.00 20151023 105059 9.83 2.00 20151023 105100 9.78 1.99 20151023 105102 9.75 1.98 20151023 105103 9.71 1.97 20151023 105104 9.67 1.96 20151023 105105 9.62 1.95 20151023 105106 9.56 1.94 20151023 105107 9.50 1.93 20151023 105108 9.43 1.93 20151023 105109 9.37 1.92 20151023 105110 9.30 1.91 20151023 105111 9.23 1.90 20151023 105112 9.17 1.89 20151023 105113 9.09 1.88 20151023 105114 9.02 1.88 20151023 105115 8.97 1.87 20151023 105116 8.92 1.86 20151023 105117 8.89 1.85 20151023 105118 8.84 1.84 20151023 105119 8.79 1.84 20151023 105120 8.72 1.83 20151023 105121 8.68 1.82 20151023 105122 8.64 1.82 20151023 105123 8.61 1.81 20151023 105124 8.57 1.81 20151023 105125 8.53 1.80 20151023 105126 8.50 1.80 20151023 105127 8.45 1.79 20151023 105128 8.43 1.79 20151023 105129 8.42 1.78 20151023 105130 8.40 1.78 20151023 105131 8.38 1.78 20151023 105132 8.37 1.77 20151023 105133 8.36 1.77 20151023 105134 8.36 1.76 20151023 105135 8.34 1.76 20151023 105136 8.33 1.76 20151023 105137 8.31 1.76 20151023 105138 8.29 1.76 20151023 105139 8.27 1.76 20151023 105140 8.25 1.76 20151023 105141 8.23 1.75 20151023 105142 8.20 1.75 20151023 105143 8.17 1.75 20151023 105144 8.15 1.75 20151023 105145 8.15 1.75 20151023 105146 8.16 1.75 20151023 105147 8.17 1.75 20151023 105148 8.17 1.75 20151023 105149 8.19 1.75 20151023 105150 8.22 1.75 20151023 105152 8.24 1.75 20151023 105153 8.24 1.75 20151023 105154 8.24 1.75 20151023 105155 8.24 1.75 20151023 105156 8.25 1.74 20151023 105157 8.28 1.74 20151023 105158 8.30 1.74 20151023 105159 8.33 1.74 20151023 105200 8.36 1.74 20151023 105201 8.39 1.74 20151023 105202 8.41 1.74 20151023 105203 8.44 1.74 20151023 105204 8.47 1.74 20151023 105205 8.49 1.74 20151023 105206 8.50 1.74 20151023 105207 8.51 1.74 20151023 105208 8.53 1.73 20151023 105209 8.54 1.73 20151023 105210 8.56 1.73 20151023 105211 8.58 1.73 20151023 105212 8.61 1.73 20151023 105213 8.63 1.73 20151023 105214 8.65 1.73 20151023 105215 8.66 1.73 20151023 105216 8.68 1.72 20151023 105217 8.69 1.72 20151023 105218 8.71 1.72 20151023 105219 8.74 1.72 20151023 105220 8.78 1.72 20151023 105221 8.81 1.72 20151023 105222 8.85 1.72 20151023 105223 8.89 1.72 20151023 105224 8.93 1.72 20151023 105225 8.96 1.72 20151023 105226 8.99 1.72 20151023 105227 9.01 1.71 20151023 105228 9.00 1.71 20151023 105229 8.99 1.71 20151023 105230 9.00 1.70 20151023 105231 9.03 1.69 20151023 105232 9.05 1.68 20151023 105233 9.07 1.67 20151023 105234 9.09 1.68 20151023 105235 9.11 1.68 20151023 105236 9.12 1.68 20151023 105237 9.15 1.68 20151023 105238 9.18 1.68 20151023 105239 9.20 1.68 20151023 105240 9.22 1.67 20151023 105241 9.22 1.67 20151023 105243 9.22 1.66 20151023 105244 9.23 1.64 20151023 105245 9.26 1.63 20151023 105246 9.30 1.61 20151023 105247 9.34 1.60 20151023 105248 9.36 1.58 20151023 105249 9.37 1.55 20151023 105250 9.38 1.53 20151023 105251 9.38 1.50 20151023 105252 9.39 1.47 20151023 105253 9.40 1.43 20151023 105254 9.39 1.39 20151023 105255 9.37 1.35 20151023 105256 9.34 1.29 20151023 105257 9.31 1.24 20151023 105258 9.26 1.17 20151023 105259 9.18 1.09 20151023 105300 9.08 1.00 20151023 105301 8.97 0.90 20151023 105302 8.90 0.84 20151023 105303 8.81 0.76 20151023 105304 8.72 0.68 20151023 105305 8.62 0.62 20151023 105306 8.52 0.56 20151023 105307 8.42 0.50 20151023 105308 8.27 0.44 20151023 105309 8.02 0.40 20151023 212034 6.46 0.67 20151023 212035 6.52 0.78 20151023 212036 6.59 0.89 20151023 212037 6.67 0.91 20151023 212038 6.74 0.94 20151023 212039 6.80 0.96 20151023 212040 6.81 0.97 20151023 212041 6.81 0.99 20151023 212042 6.79 1.00 20151023 212043 6.78 1.01 20151023 212044 6.77 1.02 20151023 212045 6.75 1.04 20151023 212046 6.74 1.05 20151023 212047 6.72 1.06 20151023 212048 6.70 1.08 20151023 212049 6.67 1.09 20151023 212050 6.64 1.10 20151023 212051 6.61 1.11 20151023 212052 6.59 1.13 20151023 212053 6.56 1.14 20151023 212054 6.51 1.15 20151023 212055 6.46 1.16 20151023 212056 6.42 1.17 20151023 212057 6.36 1.18 20151023 212058 6.31 1.18 20151023 212059 6.26 1.19 20151023 212100 6.21 1.20 20151023 212101 6.16 1.20 20151023 212102 6.11 1.20 20151023 212103 6.08 1.21 20151023 212104 6.06 1.21 20151023 212105 6.04 1.22 20151023 212106 6.01 1.22 20151023 212107 5.98 1.23 20151023 212108 5.93 1.23 20151023 212109 5.89 1.23 20151023 212110 5.86 1.24 20151023 212111 5.84 1.24 20151023 212112 5.83 1.24 20151023 212113 5.81 1.25 20151023 212114 5.78 1.25 20151023 212115 5.74 1.26 20151023 212116 5.71 1.26 20151023 212117 5.68 1.27 20151023 212118 5.66 1.27 20151023 212119 5.65 1.28 20151023 212120 5.62 1.28 20151023 212122 5.59 1.28 20151023 212123 5.56 1.28 20151023 212124 5.53 1.29 20151023 212125 5.51 1.29 20151023 212126 5.49 1.30 20151023 212127 5.47 1.30 20151023 212128 5.44 1.31 20151023 212129 5.41 1.31 20151023 212130 5.38 1.32 20151023 212131 5.34 1.32 20151023 212132 5.31 1.32 20151023 212133 5.27 1.33 20151023 212134 5.24 1.33 20151023 212135 5.22 1.34 20151023 212136 5.20 1.35 20151023 212137 5.18 1.36 20151023 212138 5.16 1.36 20151023 212139 5.12 1.36 20151023 212140 5.08 1.36 20151023 212141 5.04 1.36 20151023 212142 5.00 1.37 20151023 212143 4.97 1.37 20151023 212144 4.95 1.37 20151023 212145 4.93 1.38 20151023 212146 4.91 1.38 20151023 212147 4.90 1.39 20151023 212148 4.88 1.39 20151023 212149 4.86 1.40 20151023 212150 4.85 1.40 20151023 212151 4.83 1.41 20151023 212152 4.82 1.41 20151023 212153 4.80 1.41 20151023 212154 4.79 1.42 20151023 212155 4.79 1.42 20151023 212156 4.79 1.43 20151023 212157 4.79 1.43 20151023 212158 4.80 1.43 20151023 212159 4.81 1.43 20151023 212200 4.82 1.44 20151023 212201 4.83 1.44 20151023 212202 4.83 1.44 20151023 212203 4.84 1.45 20151023 212204 4.85 1.45 20151023 212205 4.86 1.45 20151023 212206 4.87 1.46 20151023 212207 4.89 1.46 20151023 212208 4.91 1.46 20151023 212209 4.93 1.46 20151023 212210 4.96 1.47 20151023 212212 4.97 1.47 20151023 212213 4.98 1.47 20151023 212214 4.98 1.47 20151023 231432 2.80 0.84 20151023 231433 2.95 0.85 20151023 231434 3.08 0.85 20151023 231435 3.18 0.86 20151023 231436 3.26 0.86 20151023 231437 3.32 0.87 20151023 231438 3.33 0.87 20151023 231439 3.31 0.87 20151023 231440 3.27 0.88 20151023 231441 3.30 0.89 20151023 231442 3.33 0.89 20151023 231443 3.37 0.90 20151023 231444 3.40 0.90 20151023 231445 3.44 0.91 20151023 231446 3.48 0.91 20151023 231447 3.52 0.91 20151023 231448 3.57 0.92 20151023 231449 3.63 0.92 20151023 231451 3.69 0.93 20151023 231453 3.69 0.92 20151023 231454 3.70 0.92 20151023 231456 3.75 0.92 20151023 231457 3.78 0.92 20151023 231458 3.80 0.92 20151023 231459 3.80 0.92 20151023 231500 3.82 0.92 20151023 231501 3.83 0.91 20151023 231502 3.87 0.91 20151023 231503 3.91 0.91 20151023 231504 3.95 0.91 20151023 231505 3.98 0.91 20151023 231507 4.00 0.89 20151023 231508 4.00 0.89 20151023 231509 4.03 0.89 20151023 231510 4.06 0.89 20151023 231511 4.08 0.89 20151023 231512 4.11 0.90 20151023 231513 4.14 0.92 20151023 231517 4.17 0.97 20151023 231518 4.21 0.97 20151023 231519 4.28 0.97 20151023 231523 4.50 0.97 20151023 231524 4.55 0.97 20151023 231525 4.60 0.97 20151023 231526 4.66 0.96 20151023 231527 4.71 0.94 20151023 231528 4.76 0.94 20151023 231529 4.80 0.95 20151023 231530 4.85 0.97 20151023 231531 4.89 0.98 20151023 231532 4.90 0.99 20151023 231533 4.90 1.00 20151023 231534 4.90 1.01 20151023 231535 4.89 1.02 20151023 231536 4.87 1.03 20151023 231537 4.86 1.04 20151023 231538 4.86 1.05 20151023 231539 4.87 1.06 20151023 231540 4.89 1.06 20151023 231542 4.91 1.07 20151023 231543 4.93 1.08 20151023 231544 4.95 1.09 20151023 231545 4.94 1.10 20151023 231546 4.94 1.10 20151023 231547 4.94 1.10 20151023 231548 4.94 1.10 20151023 231549 4.95 1.09 20151023 231550 4.94 1.09 20151023 231551 4.93 1.08 20151023 231552 4.93 1.08 20151023 231553 4.90 1.08 20151023 231554 4.87 1.07 20151023 231555 4.83 1.06 20151023 231556 4.79 1.06 20151023 231557 4.75 1.05 20151023 231558 4.70 1.05 20151023 231559 4.66 1.05 20151023 231600 4.62 1.04 20151023 231601 4.58 1.05 20151023 231602 4.54 1.05 20151023 231603 4.51 1.05 20151023 231604 4.48 1.05 20151023 231605 4.45 1.04 20151023 231606 4.42 1.04 20151023 231607 4.40 1.03 20151023 231608 4.38 1.02 20151023 231609 4.36 1.00 20151023 231610 4.35 0.96 20151023 231611 4.35 0.93 20151023 231612 4.34 0.90 20151023 231613 4.30 0.91 20151023 231614 4.25 0.95 20151023 231615 4.20 0.98 20151023 231616 4.16 0.99 20151023 231617 4.13 0.97 20151023 231618 4.10 0.94 20151023 231619 4.08 0.91 20151023 231620 4.05 0.91 20151023 231621 4.02 0.90 20151023 231622 3.99 0.90 20151023 231623 3.95 0.89 20151023 231624 3.89 0.88 20151023 231625 3.82 0.87 20151023 231626 3.76 0.86 20151023 231627 3.72 0.86 20151023 231628 3.68 0.86 20151023 231629 3.64 0.86 20151023 231630 3.60 0.86 20151023 231632 3.57 0.87 20151023 231633 3.52 0.88 20151023 231634 3.46 0.89 20151023 231635 3.38 0.90 20151023 231636 3.30 0.91 20151023 231637 3.23 0.92 20151023 231638 3.16 0.91 20151023 231639 3.09 0.90 20151023 231640 3.02 0.88 20151023 231641 2.95 0.89 20151023 231642 2.89 0.89 20151023 231643 2.81 0.90 20151023 231644 2.74 0.91 20151023 231645 2.71 0.92 20151023 231646 2.67 0.93 20151023 231647 2.63 0.94 20151023 231651 2.37 0.94 20151023 231652 2.30 0.93 20151023 231653 2.23 0.92 20151023 231654 2.17 0.92 20151023 231655 2.20 0.91 20151023 231656 2.23 0.90 20151023 231657 2.27 0.89 20151023 231658 2.30 0.88 20151023 231659 2.34 0.87 20151023 231700 2.38 0.86 20151023 231701 2.41 0.86 20151023 231702 2.43 0.85 20151023 231703 2.45 0.85 20151023 231704 2.47 0.84 20151023 231705 2.55 0.84 20151023 231706 2.63 0.84 20151023 231707 2.72 0.83 20151023 231708 2.80 0.83 20151023 231709 2.87 0.84 20151023 231710 2.95 0.84 20151023 231711 3.05 0.84 20151023 231712 3.16 0.84 20151023 231713 3.27 0.84 20151023 231714 3.38 0.84 20151023 231715 3.49 0.84 20151023 231716 3.59 0.84 20151023 231717 3.69 0.83 20151023 231718 3.81 0.83 20151023 231719 3.93 0.82 20151023 231720 4.03 0.81 20151023 231721 4.16 0.80 20151023 231723 4.30 0.80 20151023 231724 4.43 0.79 20151023 231725 4.57 0.78 20151023 231726 4.69 0.77 20151023 231727 4.80 0.76 20151023 231728 4.91 0.75 20151023 231729 5.01 0.73 20151023 231730 5.11 0.72 20151023 231731 5.22 0.71 20151023 231732 5.34 0.70 20151023 231733 5.46 0.69 20151023 231734 5.59 0.69 20151023 231735 5.72 0.68 20151023 231736 5.74 0.69 20151023 231737 5.74 0.70 20151023 231738 5.74 0.72 20151023 231740 5.73 0.76 20151023 231741 5.73 0.77 20151023 231742 5.74 0.77 20151023 231743 5.74 0.77 20151023 231744 5.74 0.77 20151023 231745 5.73 0.76 20151023 231746 5.74 0.74 20151023 231747 5.76 0.73 20151023 231748 5.78 0.71 20151023 231749 5.81 0.70 20151023 231750 5.84 0.69 20151023 231751 5.87 0.68 20151023 231752 5.90 0.67 20151023 231753 5.91 0.66 20151023 231754 5.92 0.64 20151023 231755 5.92 0.62 20151023 231756 5.92 0.60 20151023 231757 5.96 0.57 20151023 231758 6.02 0.54 20151023 231759 6.09 0.52 20151023 231800 6.16 0.48 20151023 231801 6.24 0.44 20151023 231802 6.33 0.40 20151023 231803 6.44 0.36 20151023 231810 6.99 0.27 20151023 231811 7.03 0.27 20151023 231812 7.06 0.27 20151023 231814 7.08 0.28 20151023 231815 7.10 0.28 20151023 231816 7.12 0.28 20151023 231841 8.17 0.81 20151023 231842 8.20 0.79 20151023 231843 8.23 0.77 20151023 231844 8.26 0.74 20151023 231845 8.28 0.64 20151023 231846 8.29 0.53 20151023 231847 8.31 0.40 20151023 231848 8.29 0.34 20151023 231849 8.26 0.34 20151023 231850 8.23 0.33 20151023 231851 8.21 0.33 20151023 231853 8.20 0.33 20151023 231854 8.19 0.32 20151023 231855 8.17 0.32 20151023 231856 8.15 0.32 20151023 231857 8.12 0.32 20151023 231858 8.11 0.32 20151023 231859 8.09 0.33 20151023 231901 8.01 0.33 20151023 231902 7.96 0.33 20151023 231904 7.90 0.34 20151023 231919 7.82 0.81 20151023 231920 7.87 0.79 20151023 231921 7.89 0.76 20151023 231922 7.92 0.74 20151023 231923 7.95 0.71 20151023 231924 8.00 0.67 20151023 231925 8.02 0.63 20151023 231926 8.04 0.59 20151023 231932 7.97 0.85 20151023 231933 7.99 0.99 20151023 231934 8.01 1.09 20151023 231935 8.04 1.19 20151023 231936 8.07 1.29 20151023 231937 8.08 1.31 20151023 231938 8.09 1.35 20151023 231939 8.09 1.39 20151023 231940 8.08 1.44 20151023 231941 8.08 1.51 20151023 231942 8.08 1.59 20151023 231943 8.08 1.67 20151023 231944 8.08 1.68 20151023 231945 8.08 1.70 20151023 231946 8.08 1.73 20151023 231947 8.07 1.74 20151023 231948 8.07 1.74 20151023 231949 8.10 1.74 20151023 231950 8.14 1.75 20151023 231951 8.19 1.76 20151023 231952 8.24 1.77 20151023 231953 8.30 1.80 20151023 231955 8.35 1.82 20151023 231956 8.41 1.85 20151023 231957 8.47 1.87 20151023 231958 8.52 1.87 20151023 231959 8.58 1.87 20151023 232000 8.66 1.88 20151023 232001 8.73 1.88 20151023 232002 8.78 1.89 20151023 232003 8.85 1.89 20151023 232004 8.88 1.90 20151023 232005 8.92 1.90 20151023 232006 8.96 1.91 20151023 232007 9.00 1.92 20151023 232008 9.04 1.92 20151023 232009 9.08 1.92 20151023 232010 9.10 1.92 20151023 232011 9.09 1.93 20151023 232012 9.07 1.93 20151023 232013 9.05 1.93 20151023 232014 9.03 1.93 20151023 232015 9.02 1.93 20151023 232016 9.00 1.93 20151023 232017 8.98 1.94 20151023 232018 8.95 1.94 20151023 232019 8.94 1.94 20151023 232020 8.94 1.94 20151023 232021 8.93 1.94 20151023 232022 8.92 1.94 20151023 232023 8.92 1.94 20151023 232024 8.90 1.95 20151023 232025 8.89 1.95 20151023 232026 8.87 1.95 20151023 232027 8.85 1.95 20151023 232028 8.83 1.95 20151023 232029 8.82 1.95 20151023 232030 8.81 1.95 20151023 232031 8.81 1.95 20151023 232032 8.79 1.94 20151023 232033 8.75 1.94 20151023 232034 8.69 1.94 20151023 232035 8.64 1.94 20151023 232036 8.59 1.93 20151023 232037 8.55 1.93 20151023 232038 8.50 1.93 20151023 232039 8.47 1.93 20151023 232040 8.41 1.93 20151023 232041 8.36 1.92 20151023 232042 8.30 1.92 20151023 232043 8.24 1.91 20151023 232045 8.19 1.91 20151023 232046 8.14 1.91 20151023 232047 8.10 1.91 20151023 232048 8.06 1.90 20151023 232049 8.02 1.90 20151023 232050 7.98 1.89 20151023 232051 7.93 1.89 20151023 232052 7.89 1.88 20151023 232053 7.87 1.88 20151023 232054 7.83 1.88 20151023 232055 7.80 1.87 20151023 232056 7.76 1.87 20151023 232057 7.74 1.87 20151023 232058 7.72 1.86 20151023 232059 7.71 1.86 20151023 232100 7.69 1.86 20151023 232101 7.68 1.85 20151023 232102 7.67 1.85 20151023 232103 7.66 1.85 20151023 232104 7.65 1.84 20151023 232105 7.65 1.84 20151023 232106 7.65 1.84 20151023 232107 7.65 1.84 20151023 232108 7.64 1.83 20151023 232109 7.62 1.82 20151023 232110 7.62 1.82 20151023 232111 7.63 1.82 20151023 232112 7.64 1.81 20151023 232113 7.63 1.81 20151023 232114 7.64 1.81 20151023 232115 7.66 1.80 20151023 232116 7.68 1.79 20151023 232117 7.70 1.79 20151023 232118 7.71 1.79 20151023 232119 7.72 1.78 20151023 232120 7.72 1.78 20151023 232121 7.73 1.77 20151023 232122 7.73 1.77 20151023 232123 7.74 1.76 20151023 232124 7.74 1.76 20151023 232125 7.74 1.75 20151023 232126 7.73 1.74 20151023 232127 7.73 1.74 20151023 232128 7.72 1.73 20151023 232129 7.73 1.73 20151023 232130 7.73 1.72 20151023 232131 7.73 1.71 20151023 232132 7.74 1.71 20151023 232133 7.75 1.70 20151023 232134 7.76 1.70 20151023 232136 7.76 1.69 20151023 232137 7.73 1.69 20151023 232138 7.69 1.68 20151023 232139 7.66 1.68 20151023 232140 7.63 1.67 20151023 232141 7.60 1.66 20151023 232142 7.57 1.66 20151023 232143 7.53 1.65 20151023 232144 7.50 1.64 20151023 232145 7.47 1.64 20151023 232146 7.44 1.63 20151023 232147 7.40 1.62 20151023 232148 7.36 1.62 20151023 232149 7.32 1.61 20151023 232150 7.28 1.61 20151023 232151 7.22 1.60 20151023 232152 7.17 1.59 20151023 232153 7.12 1.58 20151023 232154 7.08 1.57 20151023 232155 7.04 1.57 20151023 232156 6.98 1.56 20151023 232157 6.92 1.56 20151023 232158 6.86 1.55 20151023 232159 6.82 1.54 20151023 232200 6.78 1.53 20151023 232201 6.74 1.53 20151023 232202 6.67 1.52 20151023 232203 6.61 1.51 20151023 232204 6.57 1.51 20151023 232205 6.52 1.50 20151023 232206 6.49 1.50 20151023 232207 6.46 1.49 20151023 232208 6.43 1.49 20151023 232209 6.42 1.48 20151023 232210 6.41 1.47 20151023 232211 6.39 1.47 20151023 232212 6.37 1.46 20151023 232213 6.34 1.46 20151023 232214 6.30 1.45 20151023 232215 6.28 1.44 20151023 232216 6.27 1.44 20151023 232217 6.26 1.43 20151023 232218 6.26 1.43 20151023 232219 6.26 1.43 20151023 232220 6.26 1.42 20151023 232221 6.25 1.42 20151023 232222 6.24 1.42 20151023 232223 6.24 1.41 20151023 232224 6.23 1.41 20151023 232225 6.24 1.40 20151023 232227 6.25 1.40 20151023 232228 6.26 1.40 20151023 232229 6.27 1.39 20151023 232230 6.31 1.39 20151023 232231 6.35 1.39 20151023 232232 6.38 1.39 20151023 232233 6.40 1.38 20151023 232234 6.41 1.38 20151023 232235 6.43 1.38 20151023 232236 6.43 1.37 20151023 232237 6.47 1.37 20151023 232238 6.51 1.37 20151023 232239 6.55 1.36 20151023 232240 6.59 1.36 20151023 232241 6.66 1.36 20151023 232242 6.73 1.36 20151023 232243 6.81 1.36 20151023 232244 6.86 1.36 20151023 232245 6.93 1.36 20151023 232246 7.00 1.36 20151023 232247 7.08 1.36 20151023 232248 7.15 1.36 20151023 232249 7.24 1.36 20151023 232250 7.33 1.36 20151023 232251 7.40 1.36 20151023 232252 7.45 1.36 20151023 232253 7.53 1.36 20151023 232254 7.61 1.37 20151023 232255 7.67 1.37 20151023 232256 7.72 1.37 20151023 232257 7.79 1.38 20151023 232258 7.87 1.38 20151023 232259 7.97 1.38 20151023 232300 8.05 1.39 20151023 232301 8.13 1.39 20151023 232302 8.16 1.40 20151023 232303 8.18 1.41 20151023 232304 8.21 1.41 20151023 232305 8.25 1.42 20151023 232306 8.30 1.42 20151023 232307 8.36 1.43 20151023 232308 8.40 1.44 20151023 232309 8.42 1.45 20151023 232310 8.46 1.45 20151023 232311 8.50 1.46 20151023 232312 8.53 1.47 20151023 232313 8.55 1.47 20151023 232314 8.56 1.48 20151023 232315 8.57 1.48 20151023 232317 8.57 1.49 20151023 232318 8.59 1.49 20151023 232319 8.61 1.50 20151023 232320 8.63 1.50 20151023 232321 8.65 1.51 20151023 232322 8.66 1.52 20151023 232323 8.68 1.52 20151023 232324 8.72 1.52 20151023 232325 8.75 1.53 20151023 232326 8.79 1.54 20151023 232327 8.83 1.54 20151023 232328 8.88 1.55 20151023 232329 8.93 1.55 20151023 232330 8.98 1.55 20151023 232331 9.01 1.56 20151023 232332 9.04 1.56 20151023 232333 9.08 1.57 20151023 232334 9.12 1.57 20151023 232335 9.18 1.58 20151023 232336 9.25 1.58 20151023 232337 9.31 1.59 20151023 232338 9.36 1.60 20151023 232339 9.42 1.60 20151023 232340 9.48 1.60 20151023 232341 9.52 1.61 20151023 232342 9.58 1.62 20151023 232343 9.65 1.62 20151023 232344 9.72 1.63 20151023 232345 9.83 1.64 20151023 232346 9.95 1.65 20151023 232347 10.03 1.65 20151023 232348 10.12 1.66 20151023 232349 10.21 1.67 20151023 232350 10.27 1.68 20151023 232351 10.35 1.69 20151023 232352 10.42 1.70 20151023 232353 10.49 1.71 20151023 232354 10.55 1.72 20151023 232355 10.61 1.74 20151023 232356 10.65 1.75 20151023 232357 10.68 1.76 20151023 232358 10.71 1.77 20151023 232359 10.75 1.78 20151023 232400 10.78 1.79 20151023 232401 10.82 1.81 20151023 232402 10.86 1.82 20151023 232403 10.89 1.83 20151023 232404 10.93 1.84 20151023 232405 10.97 1.85 20151023 232406 10.98 1.86 20151023 232408 10.99 1.87 20151023 232409 11.00 1.88 20151023 232410 11.02 1.89 20151023 232411 11.05 1.90 20151023 232412 11.07 1.91 20151023 232413 11.09 1.92 20151023 232414 11.10 1.93 20151023 232415 11.13 1.94 20151023 232416 11.15 1.94 20151023 232417 11.17 1.95 20151023 232418 11.22 1.96 20151023 232419 11.26 1.97 20151023 232420 11.30 1.98 20151023 232421 11.34 1.99 20151023 232422 11.39 2.00 20151023 232423 11.44 2.01 20151023 232424 11.48 2.01 20151023 232425 11.52 2.02 20151023 232426 11.57 2.03 20151023 232427 11.62 2.03 20151023 232428 11.66 2.04 20151023 232429 11.65 2.05 20151023 232430 11.65 2.05 20151023 232431 11.65 2.06 20151023 232432 11.66 2.07 20151023 232433 11.68 2.08 20151023 232434 11.69 2.09 20151023 232435 11.70 2.11 20151023 232436 11.71 2.12 20151023 232437 11.74 2.14 20151023 232438 11.77 2.16 20151023 232439 11.81 2.18 20151023 232440 11.85 2.19 20151023 232441 11.88 2.21 20151023 232442 11.91 2.22 20151023 232443 11.94 2.23 20151023 232444 11.98 2.24 20151023 232445 12.01 2.24 20151023 232446 12.05 2.25 20151023 232447 12.10 2.25 20151023 232448 12.15 2.25 20151023 232449 12.19 2.25 20151023 232450 12.22 2.25 20151023 232451 12.20 2.24 20151023 232452 12.19 2.24 20151023 232453 12.19 2.24 20151023 232454 12.20 2.23 20151023 232455 12.20 2.23 20151023 232456 12.20 2.23 20151023 232457 12.20 2.22 20151023 232459 12.22 2.22 20151023 232500 12.23 2.21 20151023 232501 12.23 2.21 20151023 232502 12.23 2.21 20151023 232503 12.21 2.20 20151023 232504 12.19 2.20 20151023 232505 12.16 2.19 20151023 232506 12.12 2.18 20151023 232507 12.09 2.18 20151023 232508 12.06 2.17 20151023 232509 12.04 2.16 20151023 232510 12.02 2.16 20151023 232511 11.99 2.15 20151023 232512 11.96 2.15 20151023 232513 11.95 2.15 20151023 232514 11.95 2.15 20151023 232515 11.96 2.15 20151023 232516 11.97 2.14 20151023 232517 11.98 2.14 20151023 232518 12.00 2.14 20151023 232519 12.00 2.13 20151023 232520 12.02 2.13 20151023 232521 12.04 2.12 20151023 232522 12.07 2.12 20151023 232523 12.10 2.12 20151023 232524 12.10 2.11 20151023 232525 12.12 2.11 20151023 232526 12.15 2.11 20151023 232527 12.19 2.11 20151023 232528 12.21 2.11 20151023 232529 12.23 2.10 20151023 232530 12.27 2.10 20151023 232531 12.30 2.10 20151023 232532 12.32 2.10 20151023 232533 12.34 2.10 20151023 232534 12.38 2.09 20151023 232535 12.37 2.08 20151023 232536 12.37 2.07 20151023 232537 12.37 2.06 20151023 232538 12.38 2.06 20151023 232539 12.39 2.05 20151023 232540 12.42 2.05 20151023 232541 12.44 2.04 20151023 232542 12.46 2.04 20151023 232543 12.48 2.04 20151023 232544 12.52 2.03 20151023 232545 12.57 2.03 20151023 232546 12.50 2.03 20151023 232547 12.45 2.02 20151023 232549 12.41 2.02 20151023 232550 12.39 2.01 20151023 232551 12.36 2.01 20151023 232552 12.33 2.00 20151023 232553 12.30 2.00 20151023 232554 12.26 1.99 20151023 232555 12.19 1.98 20151023 232556 12.14 1.97 20151023 232557 12.10 1.96 20151023 232558 12.05 1.95 20151023 232559 12.00 1.93 20151023 232600 11.90 1.91 20151023 232601 11.75 1.88 20151023 232602 11.57 1.83 20151023 232603 11.42 1.79 20151023 232604 11.18 1.74 20151023 232605 10.95 1.69 20151023 232606 10.70 1.61 20151023 232607 10.49 1.54 20151023 232608 10.22 1.44 20151023 232609 9.76 1.28 20151023 232610 9.18 1.02 20151024 091730 5.62 1.07 20151024 091731 6.24 1.16 20151024 091732 7.01 1.23 20151024 091733 7.67 1.29 20151024 091734 7.54 1.31 20151024 091735 7.38 1.34 20151024 091736 7.26 1.37 20151024 091737 7.22 1.39 20151024 091738 7.37 1.41 20151024 091739 7.38 1.43 20151024 091740 7.26 1.45 20151024 091741 6.78 1.46 20151024 091742 6.32 1.47 20151024 091743 5.59 1.49 20151024 091744 5.04 1.50 20151024 091745 4.98 1.52 20151024 091746 4.83 1.51 20151024 091747 4.46 1.49 20151024 091748 4.22 1.46 20151024 091750 4.19 1.45 20151024 091751 4.34 1.45 20151024 091752 4.10 1.45 20151024 091753 3.46 1.46 20151024 091754 2.91 1.46 20151024 091755 2.39 1.47 20151024 091756 2.46 1.48 20151024 091757 2.71 1.48 20151024 091758 2.93 1.49 20151024 091759 2.96 1.50 20151024 091800 3.18 1.50 20151024 091801 3.53 1.51 20151024 091802 4.19 1.52 20151024 091803 4.20 1.57 20151024 091804 3.97 1.62 20151024 091805 3.86 1.64 20151024 091806 3.94 1.63 20151024 091807 4.02 1.62 20151024 091808 4.05 1.60 20151024 091809 4.06 1.59 20151024 091810 4.53 1.62 20151024 091811 5.19 1.67 20151024 091812 5.73 1.72 20151024 091813 6.10 1.72 20151024 091814 6.35 1.69 20151024 091815 6.53 1.66 20151024 091816 6.74 1.62 20151024 091817 7.18 1.62 20151024 091818 7.67 1.63 20151024 091819 8.08 1.63 20151024 091820 8.29 1.64 20151024 091821 8.70 1.64 20151024 091822 9.29 1.65 20151024 091823 9.74 1.66 20151024 091824 9.74 1.68 20151024 091825 9.91 1.68 20151024 091826 10.28 1.67 20151024 091827 10.83 1.66 20151024 091828 11.39 1.66 20151024 091829 11.82 1.66 20151024 091830 12.10 1.66 20151024 091831 12.01 1.66 20151024 091832 11.85 1.66 20151024 091833 11.65 1.66 20151024 091834 11.64 1.66 20151024 091835 11.78 1.66 20151024 091836 12.17 1.68 20151024 091837 12.56 1.71 20151024 091838 12.61 1.72 20151024 091839 12.81 1.75 20151024 091841 13.09 1.78 20151024 091842 12.73 1.77 20151024 091843 11.99 1.74 20151024 091844 11.22 1.72 20151024 091845 10.91 1.72 20151024 091846 11.21 1.72 20151024 091847 11.61 1.71 20151024 091848 12.02 1.68 20151024 091849 11.96 1.68 20151024 091850 11.49 1.69 20151024 091851 11.19 1.70 20151024 091852 11.10 1.71 20151024 091853 10.86 1.75 20151024 091854 10.57 1.80 20151024 091855 10.15 1.84 20151024 091856 9.83 1.81 20151024 091857 9.52 1.77 20151024 091858 9.25 1.74 20151024 091859 8.94 1.72 20151024 091900 8.78 1.74 20151024 091901 8.63 1.74 20151024 091902 8.47 1.72 20151024 091903 8.13 1.72 20151024 091904 7.87 1.72 20151024 091905 7.66 1.72 20151024 091906 7.63 1.73 20151024 091907 7.43 1.73 20151024 091908 7.18 1.73 20151024 091909 6.87 1.73 20151024 091910 6.51 1.77 20151024 091911 6.14 1.79 20151024 091912 5.74 1.80 20151024 091913 5.51 1.80 20151024 091914 5.36 1.81 20151024 091915 5.32 1.84 20151024 091916 5.36 1.89 20151024 091917 4.90 1.89 20151024 091918 4.58 1.89 20151024 091919 4.34 1.90 20151024 091920 4.96 1.93 20151024 091921 5.61 1.97 20151024 091922 6.46 2.02 20151024 091923 7.14 2.06 20151024 091924 7.45 2.10 20151024 091925 7.87 2.12 20151024 091926 8.34 2.14 20151024 091927 9.25 2.15 20151024 091928 10.07 2.17 20151024 091929 11.01 2.20 20151024 091931 11.50 2.22 20151024 091932 11.61 2.22 20151024 091933 11.89 2.24 20151024 091934 12.28 2.26 20151024 091935 12.28 2.27 20151024 091936 12.21 2.27 20151024 091937 12.03 2.28 20151024 091938 12.08 2.25 20151024 091939 12.25 2.21 20151024 091940 12.42 2.18 20151024 091941 12.60 2.17 20151024 091942 12.57 2.18 20151024 091943 12.48 2.19 20151024 091944 12.28 2.18 20151024 091945 11.86 2.19 20151024 091946 11.44 2.19 20151024 091947 11.10 2.19 20151024 091948 10.99 2.19 20151024 091949 11.03 2.19 20151024 091950 10.98 2.19 20151024 091951 10.86 2.21 20151024 091952 10.90 2.17 20151024 091953 10.82 2.14 20151024 091954 10.58 2.14 20151024 091955 10.24 2.15 20151024 091956 10.05 2.14 20151024 091957 10.09 2.12 20151024 091958 10.34 2.09 20151024 091959 10.03 2.08 20151024 092001 9.58 2.04 20151024 092002 9.43 2.01 20151024 092003 9.15 2.01 20151024 092004 8.67 2.03 20151024 092005 8.02 2.08 20151024 092006 7.96 2.04 20151024 092007 7.82 2.00 20151024 092008 7.52 1.96 20151024 092009 7.44 1.94 20151024 092010 7.52 1.94 20151024 092011 7.63 1.94 20151024 092012 7.86 1.94 20151024 092013 7.86 1.94 20151024 092014 7.78 1.94 20151024 092015 7.69 1.93 20151024 092016 7.45 1.93 20151024 092017 7.30 1.93 20151024 092018 7.26 1.93 20151024 092019 7.30 1.93 20151024 092020 7.36 1.93 20151024 092022 7.26 1.93 20151024 092023 7.08 1.92 20151024 092024 7.04 1.92 20151024 092025 7.13 1.92 20151024 092026 7.29 1.92 20151024 092027 7.50 1.92 20151024 092028 7.78 1.92 20151024 092029 8.13 1.91 20151024 092030 8.55 1.91 20151024 092031 8.86 1.93 20151024 092032 9.04 1.96 20151024 092033 9.14 2.00 20151024 092034 8.89 2.00 20151024 092035 8.65 1.97 20151024 092036 8.60 1.95 20151024 092037 8.51 1.94 20151024 092038 8.26 1.99 20151024 092039 8.05 2.02 20151024 092040 7.93 2.04 20151024 092041 7.82 2.03 20151024 092042 7.78 2.03 20151024 092043 7.54 2.04 20151024 092044 7.41 2.03 20151024 092045 7.30 2.01 20151024 092046 7.09 1.98 20151024 092047 6.89 1.94 20151024 092048 6.85 1.92 20151024 092049 6.76 1.90 20151024 092050 6.60 1.88 20151024 092051 6.73 1.88 20151024 092052 6.87 1.89 20151024 092053 6.94 1.91 20151024 092054 6.86 1.94 20151024 092055 6.57 1.94 20151024 092056 6.42 1.91 20151024 092057 6.41 1.86 20151024 092058 6.11 1.86 20151024 092059 5.71 1.85 20151024 092100 5.33 1.84 20151024 092101 5.21 1.83 20151024 092102 5.42 1.82 20151024 092103 5.66 1.82 20151024 092104 6.04 1.81 20151024 092105 5.76 1.80 20151024 092106 5.40 1.81 20151024 092107 5.27 1.83 20151024 092108 5.31 1.85 20151024 092109 5.39 1.86 20151024 092110 5.48 1.87 20151024 092112 5.64 1.88 20151024 092113 5.98 1.90 20151024 092114 6.09 1.88 20151024 092115 6.19 1.86 20151024 092117 5.84 1.84 20151024 092118 5.88 1.85 20151024 092119 5.89 1.86 20151024 092120 5.68 1.86 20151024 092121 5.41 1.85 20151024 092122 5.13 1.83 20151024 092123 5.09 1.81 20151024 092124 5.06 1.81 20151024 092125 5.01 1.82 20151024 092126 4.97 1.81 20151024 092127 4.93 1.80 20151024 092128 4.89 1.80 20151024 092129 4.81 1.81 20151024 092130 4.88 1.81 20151024 092131 5.08 1.83 20151024 092132 5.36 1.86 20151024 092133 5.25 1.85 20151024 092134 5.15 1.82 20151024 092135 5.09 1.80 20151024 092136 5.23 1.78 20151024 092137 5.77 1.77 20151024 092138 6.35 1.77 20151024 092139 6.91 1.77 20151024 092140 7.26 1.78 20151024 092141 7.54 1.81 20151024 092142 7.67 1.85 20151024 092143 8.01 1.84 20151024 092144 8.45 1.80 20151024 092145 8.79 1.76 20151024 092146 8.83 1.76 20151024 092147 8.42 1.78 20151024 092148 8.09 1.77 20151024 092149 7.90 1.74 20151024 092150 7.84 1.70 20151024 092151 7.81 1.68 20151024 092152 7.80 1.71 20151024 092153 8.00 1.74 20151024 092154 8.30 1.74 20151024 092155 8.49 1.72 20151024 092156 8.50 1.60 20151024 092157 8.64 1.36 20151024 092158 8.81 1.15 20151024 092159 9.14 0.89 20151024 092200 9.56 0.86 20151024 092201 9.99 1.02 20151024 092203 10.42 1.16 20151024 092204 10.72 1.28 20151024 092205 10.73 1.41 20151024 092206 10.74 1.46 20151024 092207 10.74 1.49 20151024 092208 10.76 1.56 20151024 092209 10.76 1.59 20151024 092210 10.81 1.58 20151024 092211 11.05 1.57 20151024 092212 11.23 1.55 20151024 092213 11.37 1.55 20151024 092214 11.36 1.55 20151024 092215 11.06 1.55 20151024 092216 10.94 1.51 20151024 092217 10.95 1.48 20151024 092218 11.16 1.51 20151024 092219 11.43 1.52 20151024 092220 11.71 1.52 20151024 092221 11.99 1.49 20151024 092222 12.30 1.45 20151024 092223 12.61 1.41 20151024 092224 12.93 1.39 20151024 092225 13.19 1.36 20151024 092226 13.35 1.34 20151024 092227 13.38 1.34 20151024 092228 12.71 1.31 20151024 092229 11.42 1.26 20151024 092230 10.06 1.20 20151024 092302 8.33 0.24 20151024 092303 10.06 0.20 20151024 092304 12.20 0.14 20151024 092305 14.02 0.09 20151024 092306 16.11 0.02 20151024 092307 18.14 -0.05 20151024 092308 20.18 -0.12 20151024 092310 20.18 -0.08 20151024 092311 19.79 0.00 20151024 092312 19.52 0.09 20151024 092313 19.25 0.12 20151024 092314 18.82 0.05 20151024 092315 18.35 -0.03 20151024 092316 18.10 -0.07 20151024 092317 17.94 0.02 20151024 092318 17.88 0.10 20151024 092319 17.93 0.18 20151024 092320 16.84 0.21 20151024 092321 15.36 0.23 20151024 092322 13.82 0.24 20151024 092323 12.41 0.21 20151024 092324 11.28 0.20 20151024 092325 10.28 0.19 20151024 092326 9.60 0.19 20151024 092327 8.62 0.21 20151024 092328 7.69 0.19 20151024 092329 6.89 0.15 20151024 092330 6.65 0.15 20151024 092331 6.62 0.22 20151024 092332 6.54 0.32 20151024 092333 6.55 0.38 20151024 092334 6.71 0.35 20151024 092335 6.87 0.33 20151024 092336 7.05 0.30 20151024 092337 7.19 0.32 20151024 092338 7.28 0.33 20151024 092339 7.31 0.34 20151024 092340 7.09 0.36 20151024 092341 6.74 0.38 20151024 092342 6.42 0.39 20151024 092343 6.24 0.41 20151024 092344 6.36 0.48 20151024 092345 6.48 0.56 20151024 092346 6.60 0.65 20151024 092347 6.29 0.68 20151024 092348 6.12 0.70 20151024 092349 5.89 0.71 20151024 092350 5.56 0.68 20151024 092351 5.19 0.67 20151024 092352 4.83 0.67 20151024 092353 4.49 0.69 20151024 092354 4.52 0.71 20151024 092355 4.71 0.73 20151024 092356 5.06 0.73 20151024 092357 4.87 0.71 20151024 092358 4.23 0.67 20151024 092359 3.64 0.63 20151024 092401 3.32 0.61 20151024 092402 3.32 0.63 20151024 092403 3.34 0.66 20151024 092404 3.35 0.70 20151024 092405 3.32 0.67 20151024 092406 3.35 0.63 20151024 092407 3.48 0.59 20151024 092408 3.70 0.63 20151024 092409 3.91 0.67 20151024 092410 4.13 0.71 20151024 092411 4.25 0.71 20151024 092412 4.27 0.70 20151024 092413 4.34 0.69 20151024 092414 4.44 0.69 20151024 092415 4.57 0.71 20151024 092416 4.43 0.71 20151024 092417 4.16 0.71 20151024 092418 3.85 0.71 20151024 092419 3.62 0.71 20151024 092420 3.41 0.71 20151024 092421 3.20 0.71 20151024 092422 3.08 0.67 20151024 092423 3.06 0.63 20151024 092424 3.19 0.57 20151024 092425 3.45 0.57 20151024 092426 3.89 0.58 20151024 092427 4.42 0.61 20151024 092428 4.96 0.64 20151024 092429 5.56 0.67 20151024 092430 6.25 0.69 20151024 092431 6.93 0.69 20151024 092432 7.08 0.65 20151024 092433 7.18 0.61 20151024 092434 7.35 0.59 20151024 092435 7.75 0.60 20151024 092436 8.30 0.61 20151024 092437 8.88 0.63 20151024 092438 9.23 0.65 20151024 092439 9.37 0.67 20151024 092440 9.53 0.69 20151024 092441 9.62 0.70 20151024 092442 9.21 0.66 20151024 092443 8.80 0.63 20151024 092444 8.40 0.62 20151024 092445 8.36 0.63 20151024 092446 8.37 0.63 20151024 092447 8.40 0.62 20151024 092448 8.65 0.61 20151024 092449 9.12 0.63 20151024 092451 9.50 0.66 20151024 092452 9.94 0.70 20151024 092453 9.60 0.70 20151024 092454 9.28 0.70 20151024 092455 8.99 0.70 20151024 092456 8.73 0.71 20151024 092457 8.45 0.71 20151024 092458 8.18 0.71 20151024 092459 8.05 0.71 20151024 092500 8.35 0.74 20151024 092501 8.65 0.78 20151024 092502 8.84 0.81 20151024 092503 8.54 0.80 20151024 092504 8.26 0.79 20151024 092505 7.97 0.78 20151024 092506 7.82 0.81 20151024 092507 7.77 0.85 20151024 092508 7.91 0.89 20151024 092509 7.86 0.89 20151024 092510 7.30 0.82 20151024 092511 6.83 0.77 20151024 092514 4.97 0.74 20151024 092515 4.20 0.75 20151024 092516 3.53 0.75 20151024 092522 0.79 0.71 20151024 092523 1.19 0.71 20151024 092524 1.84 0.71 20151024 092525 2.59 0.72 20151024 092528 4.30 0.67 20151024 092529 5.09 0.67 20151024 092530 6.13 0.67 20151024 092531 7.12 0.65 20151024 092532 8.44 0.63 20151024 092533 8.27 0.62 20151024 092534 7.97 0.61 20151024 092535 7.54 0.60 20151024 092536 6.27 0.59 20151024 092537 4.68 0.59 20151024 092538 3.14 0.58 20151024 214348 4.69 0.43 20151024 214349 5.06 0.56 20151024 214350 5.26 0.64 20151024 214352 5.45 0.72 20151024 214353 5.53 0.75 20151024 214354 5.61 0.74 20151024 214355 5.69 0.74 20151024 214356 5.78 0.74 20151024 214357 5.85 0.77 20151024 214358 5.92 0.81 20151024 214359 5.99 0.86 20151024 214400 5.99 0.87 20151024 214401 5.96 0.86 20151024 214402 5.93 0.86 20151024 214403 5.90 0.86 20151024 214404 5.87 0.87 20151024 214405 5.85 0.88 20151024 214406 5.84 0.89 20151024 214407 5.81 0.89 20151024 214408 5.80 0.90 20151024 214409 5.80 0.90 20151024 214410 5.78 0.91 20151024 214411 5.72 0.91 20151024 214412 5.67 0.91 20151024 214413 5.62 0.91 20151024 214414 5.58 0.91 20151024 214415 5.53 0.91 20151024 214417 5.47 0.91 20151024 214418 5.43 0.90 20151024 214419 5.38 0.90 20151024 214420 5.34 0.89 20151024 214421 5.28 0.89 20151024 214422 5.22 0.88 20151024 214423 5.16 0.88 20151024 214424 5.09 0.88 20151024 214425 5.04 0.87 20151024 214426 4.94 0.87 20151024 214427 4.86 0.86 20151024 214428 4.79 0.86 20151024 214429 4.73 0.85 20151024 214430 4.66 0.85 20151024 214431 4.60 0.84 20151024 214432 4.53 0.83 20151024 214433 4.47 0.83 20151024 214434 4.41 0.82 20151024 214435 4.34 0.81 20151024 214436 4.26 0.81 20151024 214437 4.18 0.80 20151024 214438 4.08 0.79 20151024 214439 3.98 0.78 20151024 214440 3.88 0.77 20151024 214441 3.77 0.76 20151024 214442 3.64 0.75 20151024 214443 3.49 0.74 20151024 214444 3.34 0.73 20151024 214445 3.18 0.72 20151024 214446 3.00 0.72 20151024 214447 2.83 0.71 20151024 214448 2.63 0.70 20151024 214449 2.42 0.69 20151024 214450 2.21 0.69 20151024 214451 2.06 0.68 20151024 214452 2.00 0.67 20151024 214453 1.96 0.66 20151024 214454 1.93 0.65 20151024 214455 1.88 0.65 20151024 214456 1.84 0.64 20151024 214457 1.82 0.63 20151024 214458 1.79 0.63 20151024 214459 1.77 0.63 20151024 214500 1.76 0.63 20151024 214501 1.77 0.63 20151024 214502 1.81 0.63 20151024 214503 1.84 0.63 20151024 214504 1.86 0.64 20151024 214505 1.89 0.64 20151024 214507 1.92 0.64 20151024 214508 1.94 0.64 20151024 214509 1.95 0.63 20151024 214510 1.95 0.62 20151024 214511 1.95 0.61 20151024 214512 1.92 0.60 20151024 214513 1.86 0.59 20151024 214514 1.79 0.57 20151024 214515 1.74 0.55 20151024 214516 1.65 0.51 20151024 214517 1.57 0.46 20151024 214520 1.34 0.38 20151024 214521 1.30 0.38 20151024 214524 1.22 0.56 20151024 214525 1.19 0.66 20151024 214526 1.16 0.65 20151024 214527 1.14 0.63 20151024 214528 1.09 0.62 20151024 214529 1.00 0.59 20151024 214530 0.93 0.56 20151024 214531 0.91 0.53 20151024 214532 0.94 0.51 20151024 214533 0.96 0.58 20151024 214534 1.02 0.63 20151024 214542 1.27 1.14 20151024 214543 1.57 1.15 20151024 214544 1.80 1.16 20151024 214545 1.92 1.16 20151024 214546 1.94 1.18 20151024 214547 1.95 1.20 20151024 214548 1.96 1.21 20151024 214549 1.96 1.22 20151024 214551 1.95 1.23 20151024 214552 1.93 1.23 20151024 214553 2.00 1.23 20151024 214558 2.14 1.25 20151024 214603 2.26 1.25 20151024 214604 2.29 1.25 20151024 214605 2.33 1.25 20151024 214606 2.37 1.26 20151024 214607 2.41 1.26 20151024 214608 2.43 1.26 20151024 214609 2.45 1.26 20151024 214610 2.46 1.26 20151024 214611 2.50 1.26 20151024 214612 2.53 1.26 20151024 214613 2.56 1.27 20151024 214614 2.59 1.27 20151024 214615 2.63 1.27 20151024 214616 2.66 1.27 20151024 214617 2.69 1.27 20151024 214618 2.73 1.27 20151024 214619 2.77 1.27 20151024 214620 2.79 1.27 20151024 214621 2.79 1.28 20151024 214622 2.79 1.28 20151024 214623 2.78 1.29 20151024 214624 2.80 1.29 20151024 214625 2.83 1.29 20151024 214626 2.85 1.29 20151024 214628 2.89 1.29 20151024 214629 2.90 1.29 20151024 214630 2.92 1.30 20151024 214631 2.94 1.30 20151024 214632 2.95 1.30 20151024 214633 2.97 1.30 20151024 214634 2.98 1.30 20151024 214635 2.99 1.30 20151024 214636 3.01 1.30 20151024 214637 3.02 1.30 20151024 214638 3.03 1.31 20151024 214639 3.04 1.31 20151024 214640 3.05 1.31 20151024 214641 3.08 1.31 20151024 214642 3.10 1.31 20151024 214643 3.13 1.30 20151024 214644 3.14 1.30 20151024 214645 3.14 1.30 20151024 214646 3.14 1.31 20151024 214648 3.15 1.31 20151024 214649 3.17 1.31 20151024 214650 3.21 1.31 20151024 214651 3.23 1.31 20151024 214652 3.25 1.31 20151024 214653 3.26 1.31 20151024 214654 3.27 1.31 20151024 214655 3.29 1.32 20151024 214656 3.32 1.32 20151024 214657 3.34 1.32 20151024 214658 3.36 1.32 20151024 214659 3.38 1.32 20151024 214700 3.40 1.32 20151024 214701 3.43 1.32 20151024 214702 3.45 1.33 20151024 214703 3.46 1.33 20151024 214704 3.48 1.33 20151024 214705 3.51 1.33 20151024 214706 3.51 1.34 20151024 214707 3.52 1.34 20151024 214708 3.52 1.34 20151024 214709 3.50 1.34 20151024 214710 3.48 1.34 20151024 214711 3.46 1.34 20151024 214712 3.45 1.35 20151024 214713 3.45 1.35 20151024 214714 3.46 1.35 20151024 214715 3.47 1.35 20151024 214716 3.44 1.35 20151024 214717 3.39 1.35 20151024 214718 3.34 1.36 20151024 214719 3.29 1.36 20151024 214720 3.24 1.36 20151024 214721 3.22 1.36 20151024 214722 3.18 1.36 20151024 214723 3.18 1.36 20151024 214724 3.18 1.36 20151024 214725 3.19 1.36 20151024 214726 3.22 1.37 20151024 214727 3.26 1.37 20151024 214728 3.31 1.37 20151024 214729 3.38 1.37 20151024 214730 3.42 1.37 20151024 214731 3.46 1.37 20151024 214732 3.51 1.37 20151024 214733 3.58 1.37 20151024 214734 3.65 1.38 20151024 214735 3.73 1.38 20151024 214736 3.82 1.38 20151024 214737 3.94 1.38 20151024 214739 4.01 1.39 20151024 214740 4.08 1.39 20151024 214741 4.16 1.39 20151024 214742 4.23 1.39 20151024 214743 4.30 1.39 20151024 214744 4.35 1.39 20151024 214745 4.42 1.40 20151024 214748 4.63 1.40 20151024 214750 4.84 1.41 20151024 214751 4.94 1.42 20151024 214752 5.05 1.42 20151024 214753 5.15 1.42 20151024 214754 5.26 1.43 20151024 214755 5.36 1.43 20151024 214756 5.47 1.44 20151024 214757 5.57 1.44 20151024 214758 5.60 1.45 20151024 214759 5.63 1.46 20151024 214800 5.68 1.46 20151024 214801 5.71 1.46 20151024 214802 5.76 1.47 20151024 214803 5.80 1.47 20151024 214804 5.85 1.47 20151024 214805 5.90 1.48 20151024 214806 5.95 1.48 20151024 214807 6.03 1.49 20151024 214808 6.07 1.50 20151024 214809 6.11 1.50 20151024 214810 6.16 1.51 20151024 214811 6.20 1.51 20151024 214812 6.25 1.52 20151024 214813 6.28 1.52 20151024 214814 6.31 1.52 20151024 214815 6.34 1.53 20151024 214816 6.38 1.53 20151024 214817 6.43 1.54 20151024 214818 6.45 1.54 20151024 214819 6.47 1.55 20151024 214820 6.49 1.55 20151024 214821 6.52 1.55 20151024 214822 6.55 1.56 20151024 214823 6.57 1.57 20151024 214824 6.57 1.57 20151024 214825 6.59 1.58 20151024 214826 6.62 1.58 20151024 214827 6.63 1.59 20151024 214828 6.65 1.59 20151024 214830 6.67 1.59 20151024 214831 6.70 1.60 20151024 214832 6.72 1.60 20151024 214833 6.74 1.61 20151024 214834 6.77 1.61 20151024 214835 6.79 1.62 20151024 214836 6.78 1.62 20151024 214837 6.76 1.63 20151024 214838 6.75 1.63 20151024 214839 6.74 1.63 20151024 214840 6.75 1.64 20151024 214841 6.75 1.64 20151024 214842 6.75 1.64 20151024 233953 7.00 0.54 20151024 233954 6.95 0.62 20151024 233955 6.91 0.73 20151024 233956 6.89 0.79 20151024 233957 6.88 0.86 20151024 233958 6.88 0.93 20151024 233959 6.85 0.98 20151024 234000 6.83 1.02 20151024 234001 6.81 1.05 20151024 234002 6.79 1.09 20151024 234003 6.73 1.11 20151024 234004 6.68 1.13 20151024 234005 6.63 1.14 20151024 234006 6.57 1.15 20151024 234007 6.52 1.16 20151024 234008 6.47 1.16 20151024 234009 6.44 1.16 20151024 234010 6.41 1.17 20151024 234011 6.40 1.17 20151024 234012 6.38 1.17 20151024 234013 6.36 1.17 20151024 234014 6.34 1.16 20151024 234015 6.33 1.16 20151024 234016 6.31 1.16 20151024 234017 6.29 1.16 20151024 234018 6.27 1.17 20151024 234019 6.24 1.17 20151024 234020 6.23 1.17 20151024 234021 6.21 1.17 20151024 234022 6.19 1.17 20151024 234023 6.24 1.17 20151024 234024 6.30 1.18 20151024 234025 6.35 1.18 20151024 234026 6.39 1.19 20151024 234027 6.42 1.19 20151024 234028 6.45 1.20 20151024 234029 6.49 1.20 20151024 234031 6.55 1.21 20151024 234032 6.63 1.22 20151024 234033 6.70 1.23 20151024 234034 6.81 1.24 20151024 234035 6.94 1.26 20151024 234036 7.07 1.27 20151024 234037 7.20 1.28 20151024 234038 7.34 1.30 20151024 234039 7.45 1.31 20151024 234040 7.60 1.33 20151024 234041 7.74 1.34 20151024 234042 7.89 1.36 20151024 234043 8.03 1.38 20151024 234044 8.14 1.39 20151024 234045 8.23 1.41 20151024 234046 8.33 1.42 20151024 234047 8.41 1.43 20151024 234048 8.51 1.45 20151024 234049 8.58 1.46 20151024 234050 8.67 1.47 20151024 234051 8.75 1.49 20151024 234052 8.81 1.50 20151024 234053 8.88 1.52 20151024 234054 8.95 1.53 20151024 234055 9.02 1.55 20151024 234056 9.09 1.56 20151024 234057 9.17 1.58 20151024 234058 9.23 1.59 20151024 234059 9.31 1.60 20151024 234100 9.39 1.62 20151024 234101 9.46 1.63 20151024 234102 9.53 1.64 20151024 234103 9.59 1.65 20151024 234104 9.64 1.65 20151024 234105 9.63 1.66 20151024 234106 9.63 1.66 20151024 234107 9.62 1.66 20151024 234108 9.62 1.65 20151024 234109 9.60 1.65 20151024 234110 9.58 1.64 20151024 234111 9.56 1.64 20151024 234112 9.54 1.63 20151024 234113 9.51 1.62 20151024 234114 9.45 1.61 20151024 234115 9.40 1.60 20151024 234116 9.36 1.59 20151024 234117 9.31 1.57 20151024 234118 9.26 1.56 20151024 234119 9.20 1.55 20151024 234120 9.14 1.54 20151024 234122 9.08 1.52 20151024 234123 9.02 1.51 20151024 234124 8.96 1.50 20151024 234125 8.89 1.48 20151024 234126 8.82 1.47 20151024 234127 8.76 1.45 20151024 234128 8.68 1.44 20151024 234129 8.61 1.42 20151024 234130 8.53 1.41 20151024 234131 8.44 1.39 20151024 234132 8.35 1.38 20151024 234133 8.27 1.36 20151024 234134 8.20 1.35 20151024 234135 8.11 1.33 20151024 234136 8.02 1.31 20151024 234137 7.90 1.30 20151024 234138 7.77 1.28 20151024 234139 7.65 1.26 20151024 234140 7.54 1.24 20151024 234141 7.38 1.22 20151024 234142 7.24 1.20 20151024 234143 7.09 1.19 20151024 234144 6.94 1.17 20151024 234145 6.81 1.15 20151024 234146 6.67 1.13 20151024 234147 6.52 1.11 20151024 234148 6.39 1.09 20151024 234149 6.25 1.07 20151024 234150 6.13 1.05 20151024 234151 6.01 1.03 20151024 234152 5.88 1.01 20151024 234153 5.76 0.99 20151024 234154 5.64 0.98 20151024 234155 5.48 0.96 20151024 234156 5.36 0.94 20151024 234157 5.22 0.92 20151024 234158 5.13 0.91 20151024 234159 5.05 0.89 20151024 234200 4.95 0.87 20151024 234201 4.88 0.86 20151024 234202 4.81 0.84 20151024 234203 4.73 0.82 20151024 234204 4.68 0.81 20151024 234205 4.62 0.79 20151024 234206 4.58 0.78 20151024 234207 4.53 0.76 20151024 234208 4.46 0.75 20151024 234209 4.40 0.73 20151024 234210 4.34 0.72 20151024 234211 4.31 0.71 20151024 234213 4.29 0.70 20151024 234214 4.28 0.68 20151024 234215 4.25 0.67 20151024 234216 4.22 0.66 20151024 234217 4.20 0.65 20151024 234218 4.20 0.63 20151024 234219 4.22 0.62 20151024 234220 4.23 0.61 20151024 234221 4.27 0.59 20151024 234222 4.26 0.58 20151024 234223 4.24 0.57 20151024 234224 4.23 0.56 20151024 234225 4.23 0.54 20151024 234226 4.23 0.53 20151024 234227 4.26 0.52 20151024 234228 4.29 0.51 20151024 234229 4.20 0.49 20151024 234230 4.05 0.47 20151024 234233 3.65 0.42 20151024 234234 3.54 0.40 20151024 234237 3.23 0.35 20151024 234238 3.12 0.33 20151024 234239 3.00 0.31 20151024 234240 2.86 0.28 20151025 074237 30.71 3.25 20151025 074238 31.77 2.94 20151025 074239 33.26 2.59 20151025 074240 34.25 2.23 20151025 074303 20.40 0.75 20151025 074304 21.80 0.78 20151025 074305 22.88 0.79 20151025 074306 24.28 0.79 20151025 074307 24.16 0.79 20151025 074308 23.61 0.81 20151025 074309 22.83 0.83 20151025 074310 21.90 0.84 20151025 074311 21.40 0.85 20151025 074312 20.89 0.89 20151025 074313 20.13 0.94 20151025 074314 19.47 1.01 20151025 074315 19.38 1.09 20151025 074316 19.59 1.17 20151025 074317 19.76 1.21 20151025 074318 20.39 1.24 20151025 074319 21.12 1.29 20151025 074320 23.80 1.36 20151025 074321 26.62 1.41 20151025 074322 28.81 1.46 20151025 074323 30.87 1.50 20151025 094043 12.76 0.23 20151025 094044 12.37 0.25 20151025 094050 8.25 0.29 20151025 094052 7.07 0.27 20151025 094053 6.59 0.27 20151025 094056 6.79 0.23 20151025 094059 6.11 0.09 20151025 094102 6.05 0.05 20151025 094104 5.55 0.07 20151025 094106 4.34 0.05 20151025 094108 4.51 0.05 20151025 094201 13.53 0.04 20151025 094202 12.74 0.00 20151025 094203 12.32 -0.03 20151025 094204 12.09 -0.05 20151025 094205 12.27 -0.02 20151025 094206 12.56 0.01 20151025 094207 12.96 0.04 20151025 094208 12.74 0.10 20151025 094209 11.78 0.16 20151025 094213 8.96 0.35 20151025 094214 8.55 0.37 20151025 094215 8.33 0.37 20151025 094216 8.26 0.35 20151025 094217 8.30 0.34 20151025 094218 8.51 0.34 20151025 094219 8.92 0.34 20151025 094220 9.15 0.35 20151025 094221 9.03 0.35 20151025 094222 8.58 0.36 20151025 094223 8.14 0.43 20151025 094224 7.78 0.52 20151025 094225 7.54 0.60 20151025 094226 7.53 0.66 20151025 094227 7.57 0.71 20151025 094228 7.64 0.78 20151025 094229 7.65 0.83 20151025 094230 7.66 0.83 20151025 094231 7.76 0.83 20151025 094232 8.04 0.81 20151025 094233 7.87 0.81 20151025 094234 7.39 0.83 20151025 094235 6.97 0.84 20151025 094236 6.68 0.83 20151025 094237 6.58 0.81 20151025 094238 6.56 0.78 20151025 094239 6.54 0.74 20151025 094240 6.57 0.75 20151025 094241 6.88 0.80 20151025 094242 7.14 0.81 20151025 094243 7.28 0.77 20151025 094244 7.27 0.70 20151025 094245 7.22 0.64 20151025 094246 7.14 0.59 20151025 094247 6.98 0.59 20151025 094248 6.74 0.59 20151025 094249 6.53 0.60 20151025 094250 6.69 0.59 20151025 094251 6.90 0.56 20151025 094252 7.02 0.53 20151025 094253 7.11 0.50 20151025 094329 22.34 0.42 20151025 094330 24.99 0.43 20151025 094331 27.52 0.38 20151025 094332 25.94 0.35 20151025 094333 23.19 0.33 20151025 094334 20.41 0.32 20151025 094336 13.99 0.48 20151025 094337 10.45 0.55 20151025 094338 7.21 0.57 20151025 094339 6.80 0.53 20151025 094340 7.24 0.55 20151025 094341 8.42 0.59 20151025 094342 8.84 0.68 20151025 094343 8.97 0.78 20151025 094344 8.70 0.92 20151025 094345 8.53 1.03 20151025 094346 8.60 1.05 20151025 094347 8.95 1.07 20151025 094348 9.60 1.07 20151025 094349 9.99 1.06 20151025 094350 10.45 1.09 20151025 094351 10.99 1.12 20151025 094352 11.57 1.17 20151025 094353 12.07 1.22 20151025 094354 12.47 1.27 20151025 094355 12.73 1.30 20151025 094356 12.84 1.30 20151025 094358 12.96 1.30 20151025 094359 13.14 1.31 20151025 094400 13.45 1.31 20151025 094401 13.86 1.30 20151025 094402 14.34 1.28 20151025 094403 14.35 1.24 20151025 094404 13.56 1.18 20151025 094405 12.79 1.13 20151025 094406 12.02 1.08 20151025 094407 11.24 1.07 20151025 094408 10.47 1.06 20151025 094409 9.68 1.04 20151025 094410 9.14 0.97 20151025 094411 8.65 0.88 20151025 094412 8.13 0.81 20151025 094413 7.80 0.77 20151025 094414 7.87 0.75 20151025 094415 8.07 0.76 20151025 094416 8.40 0.78 20151025 094417 8.86 0.81 20151025 094418 9.37 0.86 20151025 094419 9.80 0.91 20151025 094420 10.24 0.97 20151025 094421 10.74 1.05 20151025 094422 11.30 1.13 20151025 094423 11.86 1.19 20151025 094424 12.16 1.19 20151025 094425 12.64 1.19 20151025 094426 13.09 1.18 20151025 094427 13.32 1.17 20151025 094428 13.51 1.14 20151025 094429 13.71 1.11 20151025 094430 13.90 1.09 20151025 094431 13.99 1.09 20151025 094432 14.01 1.10 20151025 094433 13.86 1.10 20151025 094434 12.72 0.99 20151025 094435 11.66 0.86 20151025 094436 10.66 0.73 20151025 094437 8.55 0.62 20151025 094438 5.76 0.53 20151025 094439 2.87 0.46 20151025 094440 0.45 0.42 20151025 094441 2.60 0.39 20151025 094442 4.82 0.37 20151025 094444 6.90 0.45 20151025 094445 7.05 0.49 20151025 094446 7.26 0.51 20151025 094449 6.34 0.42 20151025 094450 5.72 0.38 20151025 094451 5.35 0.37 20151025 094452 5.05 0.38 20151025 094453 4.60 0.39 20151025 094454 4.04 0.39 20151025 094455 2.99 0.40 20151025 094456 2.17 0.44 20151025 094457 2.22 0.48 20151025 094458 2.95 0.52 20151025 094500 4.55 0.57 20151025 094501 5.24 0.60 20151025 094502 5.71 0.65 20151025 094503 6.45 0.71 20151025 094504 7.44 0.77 20151025 094505 7.86 0.82 20151025 094506 7.97 0.85 20151025 094507 7.96 0.87 20151025 094508 7.94 0.91 20151025 094509 8.01 0.94 20151025 094510 8.08 0.96 20151025 094511 8.15 0.96 20151025 094512 8.16 0.97 20151025 094513 8.10 1.00 20151025 094514 7.95 1.04 20151025 094515 7.74 1.06 20151025 094516 7.62 1.05 20151025 094517 7.43 1.04 20151025 094518 7.26 1.02 20151025 094519 7.40 1.01 20151025 094520 7.67 1.02 20151025 094521 8.07 1.05 20151025 094522 8.07 1.08 20151025 094523 8.05 1.10 20151025 094524 8.02 1.11 20151025 094525 8.03 1.11 20151025 094526 8.05 1.12 20151025 094527 8.05 1.12 20151025 094528 8.05 1.13 20151025 094529 8.09 1.13 20151025 094530 8.14 1.14 20151025 094531 8.20 1.14 20151025 094532 8.23 1.15 20151025 094533 8.24 1.15 20151025 094534 8.27 1.16 20151025 094535 8.28 1.16 20151025 094536 8.28 1.16 20151025 094537 8.29 1.16 20151025 094539 8.29 1.17 20151025 094540 8.15 1.17 20151025 094541 8.11 1.17 20151025 094542 8.14 1.17 20151025 094543 7.87 1.17 20151025 094544 7.50 1.17 20151025 094545 7.12 1.17 20151025 094546 6.85 1.16 20151025 094547 6.80 1.13 20151025 094548 6.75 1.09 20151025 094549 6.71 1.04 20151025 094550 6.70 1.06 20151025 094551 6.62 1.09 20151025 094552 6.46 1.13 20151025 094553 6.33 1.13 20151025 094554 6.13 1.13 20151025 094555 5.93 1.12 20151025 094556 5.83 1.11 20151025 094557 5.93 1.09 20151025 094558 6.12 1.08 20151025 094559 6.33 1.08 20151025 094600 5.86 1.03 20151025 094601 5.39 1.00 20151025 094602 4.93 0.97 20151025 094603 4.85 0.96 20151025 094604 4.84 0.94 20151025 094605 4.75 0.91 20151025 094606 4.65 0.87 20151025 094607 4.45 0.86 20151025 094608 4.34 0.85 20151025 094609 4.34 0.84 20151025 094610 4.18 0.84 20151025 094611 4.03 0.85 20151025 094612 3.91 0.87 20151025 094613 3.81 0.88 20151025 094614 3.72 0.85 20151025 094615 3.64 0.82 20151025 094616 3.46 0.78 20151025 094617 2.95 0.79 20151025 094619 2.04 0.80 20151025 094620 2.02 0.80 20151025 094621 2.10 0.78 20151025 094622 2.22 0.76 20151025 094623 2.46 0.76 20151025 094626 3.06 0.84 20151025 094627 3.00 0.83 20151025 094628 2.94 0.83 20151025 094630 2.87 0.84 20151025 094631 2.81 0.82 20151025 094632 2.73 0.78 20151025 094633 2.65 0.74 20151025 094634 2.72 0.70 20151025 094635 2.97 0.69 20151025 094636 3.24 0.68 20151025 094637 3.30 0.68 20151025 094638 2.92 0.70 20151025 094639 2.67 0.71 20151025 094640 2.52 0.74 20151025 094641 2.47 0.75 20151025 094645 2.39 0.66 20151025 094646 2.49 0.65 20151025 094647 2.56 0.65 20151025 094648 2.48 0.69 20151025 094649 2.46 0.73 20151025 094650 2.50 0.77 20151025 094651 2.55 0.76 20151025 094652 2.61 0.71 20151025 094653 2.67 0.66 20151025 094654 2.86 0.63 20151025 094655 3.32 0.63 20151025 094656 3.79 0.62 20151025 094657 4.26 0.62 20151025 094658 4.25 0.62 20151025 094659 4.37 0.63 20151025 094700 4.58 0.63 20151025 094701 5.20 0.63 20151025 094702 5.98 0.62 20151025 094703 6.82 0.61 20151025 094704 7.46 0.60 20151025 094705 7.92 0.57 20151025 094706 8.47 0.54 20151025 094707 9.12 0.49 20151025 094708 9.53 0.45 20151025 094709 9.98 0.40 20151025 094710 10.49 0.36 20151025 220532 3.57 0.13 20151025 220533 3.55 0.13 20151025 220555 5.00 0.73 20151025 220556 5.03 0.75 20151025 220557 5.06 0.77 20151025 220558 5.09 0.78 20151025 220559 5.12 0.80 20151025 220600 5.14 0.81 20151025 220601 5.16 0.82 20151025 220602 5.20 0.83 20151025 220603 5.25 0.84 20151025 220604 5.30 0.85 20151025 220605 5.36 0.86 20151025 220606 5.42 0.87 20151025 220607 5.48 0.88 20151025 220608 5.55 0.89 20151025 220609 5.63 0.89 20151025 220610 5.71 0.90 20151025 220611 5.80 0.91 20151025 220612 5.90 0.91 20151025 220613 5.99 0.92 20151025 220614 6.08 0.93 20151025 220615 6.18 0.93 20151025 220616 6.21 0.94 20151025 220617 6.24 0.94 20151025 220618 6.26 0.95 20151025 220619 6.30 0.95 20151025 220620 6.36 0.95 20151025 220621 6.42 0.95 20151025 220622 6.48 0.96 20151025 220624 6.54 0.96 20151025 220625 6.61 0.96 20151025 220626 6.68 0.96 20151025 220627 6.68 0.96 20151025 220628 6.65 0.96 20151025 220629 6.63 0.95 20151025 220630 6.61 0.95 20151025 220631 6.59 0.95 20151025 220632 6.56 0.94 20151025 220633 6.54 0.94 20151025 220634 6.53 0.93 20151025 220635 6.50 0.93 20151025 220636 6.48 0.92 20151025 220637 6.45 0.92 20151025 220638 6.42 0.91 20151025 220639 6.39 0.91 20151025 220640 6.34 0.90 20151025 220641 6.28 0.90 20151025 220642 6.22 0.89 20151025 220643 6.16 0.89 20151025 220644 6.13 0.88 20151025 220645 6.09 0.88 20151025 220646 6.05 0.87 20151025 220647 6.01 0.87 20151025 220648 5.97 0.87 20151025 220649 5.93 0.86 20151025 220650 5.89 0.86 20151025 220651 5.87 0.85 20151025 220652 5.85 0.85 20151025 220653 5.84 0.84 20151025 220654 5.80 0.84 20151025 220655 5.75 0.83 20151025 220656 5.69 0.83 20151025 220657 5.66 0.83 20151025 220658 5.66 0.83 20151025 220659 5.66 0.82 20151025 220700 5.67 0.82 20151025 220701 5.68 0.82 20151025 220702 5.70 0.82 20151025 220703 5.72 0.82 20151025 220704 5.71 0.82 20151025 220705 5.70 0.82 20151025 220706 5.68 0.82 20151025 220707 5.69 0.81 20151025 220708 5.71 0.80 20151025 220709 5.74 0.79 20151025 220710 5.76 0.79 20151025 220711 5.78 0.78 20151025 220714 5.83 0.75 20151025 220715 5.87 0.75 20151025 220716 5.90 0.74 20151025 220717 5.94 0.73 20151025 220718 5.95 0.73 20151025 220719 5.92 0.72 20151025 220720 5.89 0.70 20151025 220721 5.86 0.69 20151025 220723 5.84 0.67 20151025 220724 5.83 0.67 20151025 220725 5.80 0.66 20151025 220726 5.79 0.65 20151025 220727 5.78 0.64 20151025 220728 5.75 0.63 20151025 220729 5.68 0.62 20151025 220730 5.61 0.61 20151025 220731 5.54 0.60 20151025 220732 5.46 0.59 20151025 220733 5.38 0.57 20151025 220734 5.30 0.56 20151025 220735 5.25 0.55 20151025 220736 5.20 0.54 20151025 220737 5.14 0.53 20151025 220738 5.09 0.52 20151025 220739 5.07 0.51 20151025 220740 5.04 0.50 20151025 220741 5.02 0.49 20151025 220742 4.97 0.48 20151025 220743 4.94 0.47 20151025 220744 4.91 0.45 20151025 220745 4.88 0.44 20151025 220746 4.83 0.43 20151025 220747 4.77 0.42 20151025 220748 4.67 0.41 20151025 220749 4.37 0.36 20151025 220750 4.08 0.31 20151025 220751 3.79 0.26 20151025 220752 3.48 0.22 20151025 220753 3.17 0.19 20151025 220809 3.48 1.10 20151025 220810 3.54 1.12 20151025 220811 3.59 1.14 20151025 220812 3.63 1.15 20151025 220813 3.69 1.16 20151025 220814 3.73 1.16 20151025 220815 3.75 1.17 20151025 220816 3.75 1.17 20151025 220817 3.76 1.18 20151025 220818 3.76 1.18 20151025 220819 3.73 1.18 20151025 220820 3.67 1.19 20151025 220821 3.62 1.19 20151025 220822 3.58 1.20 20151025 220823 3.53 1.21 20151025 220824 3.48 1.21 20151025 220825 3.45 1.22 20151025 220826 3.40 1.22 20151025 220827 3.36 1.23 20151025 220828 3.33 1.23 20151025 220829 3.31 1.24 20151025 220830 3.30 1.24 20151025 220831 3.27 1.24 20151025 220832 3.25 1.25 20151025 220833 3.22 1.25 20151025 220834 3.20 1.26 20151025 220835 3.19 1.27 20151025 220837 3.18 1.27 20151025 220838 3.18 1.27 20151025 220839 3.17 1.28 20151025 220840 3.17 1.28 20151025 220841 3.12 1.29 20151025 220842 3.06 1.29 20151025 220843 3.01 1.30 20151025 220844 2.96 1.30 20151025 220845 2.93 1.31 20151025 220846 2.90 1.31 20151025 220847 2.87 1.32 20151025 220848 2.83 1.32 20151025 220849 2.79 1.33 20151025 220850 2.76 1.33 20151025 220851 2.72 1.33 20151025 220852 2.67 1.34 20151025 220853 2.64 1.34 20151025 220854 2.60 1.35 20151025 220855 2.56 1.35 20151025 220856 2.52 1.36 20151025 220857 2.48 1.36 20151025 220858 2.43 1.36 20151025 220859 2.38 1.36 20151025 220900 2.33 1.37 20151025 220901 2.26 1.37 20151025 220902 2.19 1.37 20151025 220903 2.13 1.38 20151025 220904 2.06 1.38 20151025 220905 1.99 1.38 20151025 220906 1.94 1.38 20151025 220907 1.87 1.39 20151025 220908 1.80 1.39 20151025 220909 1.73 1.39 20151025 220910 1.65 1.40 20151025 220911 1.58 1.40 20151025 220912 1.53 1.40 20151025 220913 1.48 1.41 20151025 220915 1.38 1.41 20151025 220916 1.34 1.41 20151025 220917 1.31 1.42 20151025 220918 1.26 1.42 20151025 220919 1.21 1.42 20151025 220920 1.18 1.42 20151025 220921 1.16 1.42 20151025 220922 1.17 1.42 20151025 220923 1.17 1.42 20151025 220924 1.17 1.43 20151025 220925 1.18 1.43 20151025 220927 1.19 1.43 20151025 220928 1.21 1.43 20151025 220929 1.23 1.43 20151025 220930 1.26 1.43 20151025 220931 1.29 1.43 20151025 220932 1.34 1.44 20151025 220933 1.35 1.44 20151025 220934 1.36 1.44 20151025 220935 1.37 1.44 20151025 220936 1.39 1.44 20151025 220937 1.39 1.44 20151025 220938 1.40 1.44 20151025 220939 1.41 1.45 20151025 220940 1.43 1.45 20151025 220941 1.47 1.45 20151025 220942 1.49 1.45 20151025 220943 1.53 1.45 20151025 220944 1.57 1.45 20151025 220945 1.62 1.45 20151025 220946 1.68 1.45 20151025 220947 1.71 1.45 20151025 220948 1.76 1.45 20151025 220949 1.81 1.45 20151025 220950 1.86 1.45 20151025 220951 1.91 1.45 20151025 220952 1.96 1.45 20151025 220953 2.05 1.45 20151025 220954 2.17 1.45 20151025 220955 2.28 1.45 20151025 220956 2.40 1.45 20151025 220957 2.51 1.45 20151025 220958 2.63 1.46 20151025 220959 2.72 1.46 20151025 221000 2.81 1.46 20151025 221001 2.90 1.46 20151025 221002 3.00 1.46 20151025 221003 3.11 1.46 20151025 221004 3.23 1.46 20151025 221005 3.35 1.47 20151025 221006 3.47 1.47 20151025 221007 3.57 1.47 20151025 221009 3.76 1.47 20151025 221010 3.86 1.47 20151025 221011 3.96 1.47 20151025 221012 4.06 1.47 20151025 221013 4.15 1.48 20151025 221014 4.20 1.48 20151025 221015 4.24 1.48 20151025 221020 4.46 1.48 20151025 221021 4.53 1.48 20151025 221022 4.59 1.48 20151025 221023 4.66 1.48 20151025 221024 4.72 1.49 20151025 221025 4.78 1.49 20151025 221026 4.84 1.49 20151025 221027 4.89 1.49 20151025 221028 4.93 1.49 20151025 221029 4.98 1.49 20151025 221030 5.04 1.49 20151025 221031 5.10 1.49 20151025 221032 5.15 1.49 20151025 221033 5.20 1.49 20151025 221034 5.25 1.49 20151025 221035 5.31 1.49 20151025 221036 5.39 1.49 20151025 221037 5.47 1.49 20151025 221038 5.54 1.49 20151025 221039 5.60 1.49 20151025 221040 5.66 1.49 20151025 221041 5.73 1.50 20151025 221042 5.80 1.50 20151025 221043 5.85 1.49 20151025 221044 5.91 1.49 20151025 221045 5.93 1.49 20151025 221046 5.89 1.49 20151025 221047 5.84 1.50 20151025 221048 5.81 1.50 20151025 221049 5.76 1.50 20151025 221050 5.72 1.50 20151025 221051 5.68 1.50 20151025 221052 5.65 1.50 20151025 221053 5.62 1.50 20151025 221054 5.59 1.50 20151025 221055 5.56 1.50 20151025 221056 5.47 1.50 20151025 221057 5.38 1.51 20151025 221058 5.31 1.51 20151025 221059 5.23 1.51 20151025 221100 5.15 1.52 20151025 221101 5.07 1.52 20151025 221102 5.00 1.52 20151025 221103 4.93 1.53 20151025 221104 4.86 1.53 20151025 221105 4.81 1.53 20151025 221106 4.76 1.54 20151025 221107 4.72 1.54 20151025 221109 4.67 1.55 20151025 221110 4.62 1.55 20151025 221111 4.56 1.55 20151025 221112 4.50 1.56 20151025 221113 4.45 1.56 20151025 221114 4.39 1.57 20151025 221115 4.33 1.57 20151025 221116 4.26 1.58 20151025 221117 4.20 1.58 20151025 221118 4.14 1.58 20151025 221119 4.10 1.59 20151025 221120 4.05 1.59 20151025 221121 4.00 1.59 20151025 221122 3.95 1.60 20151025 221123 3.90 1.60 20151025 221124 3.86 1.60 20151025 221125 3.81 1.61 20151025 221126 3.76 1.62 20151025 221127 3.71 1.62 20151025 221128 3.65 1.62 20151025 221129 3.61 1.63 20151025 221130 3.57 1.63 20151025 221131 3.52 1.64 20151025 221132 3.47 1.64 20151025 221133 3.42 1.65 20151025 221134 3.37 1.65 20151025 221135 3.32 1.66 20151025 221136 3.28 1.66 20151025 221137 3.22 1.67 20151025 221138 3.16 1.67 20151025 221139 3.09 1.68 20151025 221140 3.04 1.68 20151025 221141 2.98 1.68 20151025 221142 2.91 1.69 20151025 221143 2.84 1.70 20151025 221144 2.81 1.70 20151025 221145 2.79 1.71 20151025 221146 2.76 1.71 20151025 221147 2.75 1.72 20151025 221148 2.74 1.73 20151025 221149 2.74 1.73 20151026 000059 21.13 2.27 20151026 000100 9.61 2.38 20151026 000101 7.45 2.26 20151026 000102 7.89 2.34 20151026 000103 8.37 2.38 20151026 000104 8.79 2.41 20151026 000105 9.13 2.45 20151026 000106 9.23 2.46 20151026 000107 8.98 2.43 20151026 000108 8.71 2.41 20151026 000109 8.44 2.39 20151026 000110 9.42 2.30 20151026 000111 9.08 2.31 20151026 000112 8.80 2.33 20151026 000113 8.81 2.32 20151026 000114 8.94 2.30 20151026 000115 9.16 2.28 20151026 000116 9.38 2.27 20151026 000117 9.10 2.31 20151026 000118 8.78 2.35 20151026 000119 8.52 2.38 20151026 000120 16.07 2.35 20151026 000121 15.77 2.33 20151026 000122 15.61 2.31 20151026 000123 15.56 2.32 20151026 000124 15.55 2.34 20151026 000125 15.63 2.36 20151026 000126 15.70 2.36 20151026 000127 15.74 2.37 20151026 000128 15.65 2.37 20151026 000129 15.42 2.37 20151026 000130 15.46 2.51 20151026 000132 15.51 2.51 20151026 000133 15.55 2.51 20151026 000134 15.70 2.52 20151026 000135 15.78 2.53 20151026 000136 15.84 2.53 20151026 000137 15.98 2.54 20151026 000138 15.67 2.55 20151026 000139 15.39 2.56 20151026 000140 14.64 2.71 20151026 000141 14.68 2.73 20151026 000142 14.73 2.74 20151026 000143 14.78 2.73 20151026 000144 14.78 2.73 20151026 000145 14.43 2.73 20151026 000146 14.08 2.75 20151026 000147 13.74 2.78 20151026 000148 13.84 2.80 20151026 000149 14.05 2.81 20151026 000150 14.28 2.82 20151026 000151 12.54 2.81 20151026 000152 12.92 2.81 20151026 000153 13.29 2.82 20151026 000154 13.67 2.84 20151026 000155 13.73 2.87 20151026 000156 13.79 2.92 20151026 000157 13.84 2.97 20151026 000158 13.82 2.98 20151026 000159 13.59 2.91 20151026 000200 19.82 3.39 20151026 000201 19.11 3.47 20151026 000202 18.85 3.50 20151026 000203 18.54 3.52 20151026 000204 18.24 3.54 20151026 000205 17.79 3.58 20151026 000206 17.51 3.57 20151026 000207 17.40 3.54 20151026 000208 17.48 3.51 20151026 000209 17.59 3.52 20151026 000210 19.85 3.40 20151026 000211 19.82 3.36 20151026 000212 19.70 3.36 20151026 000213 19.57 3.36 20151026 000214 19.47 3.36 20151026 000215 19.46 3.37 20151026 000216 19.47 3.37 20151026 000217 19.46 3.37 20151026 000218 19.37 3.36 20151026 000219 18.86 3.31 20151026 000220 19.61 3.38 20151026 000221 20.31 3.38 20151026 000223 19.69 3.35 20151026 000224 18.94 3.31 20151026 000225 18.38 3.30 20151026 000226 18.23 3.30 20151026 000227 18.46 3.28 20151026 000228 18.74 3.24 20151026 000229 19.00 3.19 20151026 000230 18.21 3.19 20151026 000231 18.50 3.03 20151026 000232 18.46 3.00 20151026 000233 18.25 3.02 20151026 000234 18.09 3.10 20151026 000235 17.93 3.18 20151026 000236 17.79 3.24 20151026 000237 18.04 3.16 20151026 000238 18.29 3.10 20151026 000239 18.40 3.05 20151026 000240 18.46 3.08 20151026 000241 18.53 3.14 20151026 000242 18.74 3.21 20151026 000243 18.96 3.28 20151026 000245 19.41 3.16 20151026 000246 19.97 3.11 20151026 000247 20.69 3.22 20151026 000248 21.43 3.31 20151026 000249 22.29 3.37 20151026 000250 23.03 3.42 20151026 000251 23.60 3.47 20151026 000252 24.18 3.54 20151026 000253 24.75 3.62 20151026 000254 24.96 3.66 20151026 000255 25.19 3.69 20151026 000256 25.54 3.69 20151026 000257 26.15 3.70 20151026 000258 27.03 3.75 20151026 000259 27.57 3.82 20151026 000300 27.80 3.90 20151026 000301 27.93 3.98 20151026 000302 28.29 4.06 20151026 000303 28.95 4.14 20151026 000304 29.21 4.20 20151026 000305 29.46 4.28 20151026 000306 29.56 4.38 20151026 000307 29.72 4.48 20151026 000308 30.03 4.56 20151026 000309 30.23 4.64 20151026 000310 30.36 4.68 20151026 000311 30.14 4.78 20151026 000312 30.12 4.85 20151026 000314 30.15 4.92 20151026 000315 30.02 5.02 20151026 000316 30.01 5.11 20151026 000317 30.26 5.17 20151026 000318 30.54 5.22 20151026 000319 29.94 5.30 20151026 000320 29.12 5.38 20151026 000321 28.28 5.44 20151026 000322 28.22 5.42 20151026 000323 28.58 5.35 20151026 000324 29.04 5.27 20151026 000325 29.28 5.23 20151026 000326 28.93 5.27 20151026 000327 28.44 5.34 20151026 000328 27.80 5.42 20151026 000329 27.74 5.29 20151026 000330 27.65 5.13 20151026 000331 27.52 4.99 20151026 000332 27.35 4.92 20151026 000333 27.25 4.91 20151026 000334 27.20 4.89 20151026 000335 27.18 4.87 20151026 000336 27.10 4.78 20151026 000337 26.88 4.69 20151026 000338 26.44 4.62 20151026 000339 26.12 4.59 20151026 000340 26.14 4.58 20151026 000341 26.48 4.56 20151026 000342 26.99 4.55 20151026 000343 26.26 4.64 20151026 000344 25.79 4.69 20151026 000345 25.43 4.73 20151026 000346 25.35 4.75 20151026 000347 25.32 4.78 20151026 000348 25.28 4.85 20151026 000349 25.47 4.90 20151026 000350 26.90 4.89 20151026 000351 27.96 4.89 20151026 000352 28.81 4.92 20151026 000353 29.12 4.94 20151026 000354 29.41 4.94 20151026 000355 29.77 4.94 20151026 000356 30.26 4.90 20151026 000357 30.77 4.86 20151026 000358 31.32 4.81 20151026 000359 31.86 4.77 20151026 000401 31.74 4.52 20151026 000402 31.68 4.42 20151026 000404 31.87 4.32 20151026 000405 32.39 4.21 20151026 000406 32.80 4.04 20151026 000407 33.13 3.77 20151026 000408 33.38 3.52 20151026 000409 33.47 3.29 20151026 000410 33.61 3.07 20151026 000411 34.15 2.78 20151026 000412 34.76 2.47 20151026 000413 35.07 2.07 20151026 080537 18.91 0.32 20151026 080538 17.38 0.45 20151026 080539 15.89 0.58 20151026 080540 15.03 0.66 20151026 080541 14.32 0.75 20151026 080542 13.96 0.84 20151026 080543 13.71 0.94 20151026 080544 13.50 1.04 20151026 080545 13.41 1.13 20151026 080547 13.26 1.22 20151026 080548 13.24 1.31 20151026 080549 13.13 1.41 20151026 080550 13.14 1.49 20151026 080551 13.00 1.59 20151026 080552 12.66 1.71 20151026 080553 12.84 1.78 20151026 080554 13.14 1.80 20151026 080555 13.27 1.84 20151026 080556 13.30 1.91 20151026 080557 13.40 1.97 20151026 080558 13.44 2.01 20151026 080559 13.26 2.05 20151026 080600 12.95 2.08 20151026 080601 12.69 2.07 20151026 080602 12.66 2.06 20151026 080603 12.58 2.07 20151026 080604 12.09 2.12 20151026 080605 11.45 2.16 20151026 080606 10.87 2.17 20151026 080607 10.12 2.14 20151026 080608 10.46 2.18 20151026 080609 10.63 2.21 20151026 080610 10.64 2.23 20151026 080611 10.57 2.23 20151026 080612 10.66 2.26 20151026 080613 10.76 2.28 20151026 080614 10.88 2.30 20151026 080615 10.99 2.29 20151026 080616 11.08 2.26 20151026 080617 11.15 2.24 20151026 080618 11.15 2.24 20151026 080619 10.93 2.24 20151026 080620 10.91 2.25 20151026 080621 11.08 2.26 20151026 080622 11.38 2.26 20151026 080623 11.50 2.24 20151026 080624 11.54 2.24 20151026 080625 11.59 2.26 20151026 080626 11.62 2.27 20151026 080627 11.66 2.26 20151026 080628 11.70 2.24 20151026 080629 11.75 2.21 20151026 080630 11.78 2.20 20151026 080631 11.82 2.21 20151026 080632 11.86 2.23 20151026 080633 11.89 2.22 20151026 080634 11.94 2.20 20151026 080635 11.99 2.16 20151026 080637 12.04 2.13 20151026 080638 12.08 2.14 20151026 080639 12.11 2.15 20151026 080640 12.16 2.15 20151026 080641 12.29 2.15 20151026 080642 12.41 2.13 20151026 080643 12.51 2.09 20151026 080644 12.56 2.04 20151026 080645 12.71 2.04 20151026 080646 13.02 2.05 20151026 080647 13.53 2.06 20151026 080648 13.84 2.10 20151026 080649 13.80 2.16 20151026 080650 13.62 2.19 20151026 080651 13.39 2.22 20151026 080652 13.38 2.18 20151026 080653 13.43 2.16 20151026 080654 13.51 2.15 20151026 080655 13.62 2.16 20151026 080656 13.66 2.17 20151026 080657 13.70 2.18 20151026 080658 13.74 2.20 20151026 080659 13.84 2.20 20151026 080700 14.01 2.22 20151026 080701 14.03 2.22 20151026 080702 13.83 2.19 20151026 080703 13.52 2.15 20151026 080704 13.20 2.12 20151026 080705 12.91 2.11 20151026 080706 12.55 2.08 20151026 080707 12.40 2.02 20151026 080708 12.31 1.98 20151026 080709 12.31 1.96 20151026 080710 12.36 1.92 20151026 080711 12.46 1.86 20151026 080712 12.43 1.81 20151026 080713 12.58 1.78 20151026 080714 12.73 1.75 20151026 080715 12.70 1.75 20151026 080716 12.55 1.76 20151026 080717 12.43 1.72 20151026 080718 12.61 1.66 20151026 080719 12.91 1.62 20151026 080720 13.31 1.59 20151026 080721 13.58 1.58 20151026 080722 13.76 1.57 20151026 080723 13.75 1.56 20151026 080724 13.26 1.55 20151026 080725 12.93 1.54 20151026 080726 12.83 1.53 20151026 080728 12.64 1.50 20151026 080729 12.38 1.43 20151026 080730 11.89 1.38 20151026 080731 11.46 1.31 20151026 080732 10.90 1.24 20151026 080733 10.29 1.18 20151026 080734 9.77 1.12 20151026 080735 9.18 1.03 20151026 080736 8.72 0.92 20151026 080737 8.39 0.84 20151026 080738 8.03 0.76 20151026 080739 7.50 0.76 20151026 080740 6.96 0.82 20151026 080857 11.58 1.87 20151026 080858 11.10 1.86 20151026 080859 10.63 1.83 20151026 080900 10.14 1.78 20151026 080901 9.66 1.76 20151026 080902 8.93 1.74 20151026 080903 8.03 1.75 20151026 080904 7.37 1.73 20151026 080905 6.70 1.71 20151026 080906 6.26 1.69 20151026 080907 5.87 1.67 20151026 080909 5.45 1.68 20151026 080910 5.09 1.66 20151026 080911 4.90 1.63 20151026 080912 5.05 1.63 20151026 080913 5.06 1.62 20151026 080914 4.84 1.62 20151026 080915 4.79 1.64 20151026 080916 5.00 1.67 20151026 080917 5.35 1.71 20151026 080918 5.72 1.75 20151026 080919 5.99 1.74 20151026 080920 6.18 1.74 20151026 080921 6.36 1.73 20151026 080922 6.34 1.73 20151026 080923 6.14 1.73 20151026 080924 5.78 1.73 20151026 080925 5.38 1.73 20151026 080926 4.85 1.72 20151026 080927 4.57 1.70 20151026 080928 4.48 1.68 20151026 080929 4.32 1.66 20151026 080930 4.02 1.63 20151026 080931 3.53 1.61 20151026 080932 2.94 1.58 20151026 080933 2.87 1.58 20151026 080934 2.85 1.58 20151026 080935 2.75 1.57 20151026 080936 2.47 1.59 20151026 080937 1.96 1.63 20151026 080938 1.45 1.67 20151026 080939 1.19 1.73 20151026 080940 1.14 1.72 20151026 080941 0.90 1.70 20151026 080942 0.68 1.67 20151026 080943 0.24 1.65 20151026 080944 0.19 1.67 20151026 080945 0.28 1.70 20151026 081124 6.45 1.31 20151026 081125 6.43 1.29 20151026 081126 6.40 1.27 20151026 081127 6.29 1.27 20151026 081128 6.37 1.28 20151026 081129 6.50 1.30 20151026 081130 6.54 1.34 20151026 081131 6.51 1.36 20151026 081132 6.82 1.33 20151026 081133 7.11 1.30 20151026 081134 7.55 1.26 20151026 081135 7.46 1.25 20151026 081136 7.35 1.25 20151026 081137 7.37 1.24 20151026 081138 7.11 1.22 20151026 081139 6.61 1.18 20151026 081141 6.09 1.12 20151026 081142 5.84 1.09 20151026 081143 6.12 1.13 20151026 081144 6.38 1.15 20151026 081145 6.43 1.14 20151026 081146 6.00 1.12 20151026 081147 5.39 1.10 20151026 081148 4.76 1.08 20151026 081149 4.47 1.06 20151026 081150 4.82 1.05 20151026 081151 5.14 1.05 20151026 081152 5.32 1.04 20151026 081153 5.25 1.04 20151026 081154 5.25 1.03 20151026 081155 5.46 1.03 20151026 081156 5.53 1.02 20151026 081157 5.48 1.02 20151026 081158 5.50 1.02 20151026 081159 5.60 1.01 20151026 081200 6.02 1.01 20151026 081201 6.45 1.01 20151026 081202 6.88 1.00 20151026 081203 6.88 1.00 20151026 081204 6.94 1.00 20151026 081205 6.92 1.00 20151026 081206 6.84 1.00 20151026 081207 6.53 1.01 20151026 081208 6.32 1.03 20151026 081209 6.21 1.07 20151026 081210 6.96 1.07 20151026 081211 7.63 1.04 20151026 081212 8.31 0.99 20151026 081213 8.23 0.99 20151026 081214 8.07 1.01 20151026 081215 8.04 1.02 20151026 081216 8.18 1.05 20151026 081217 8.48 1.07 20151026 081218 8.88 1.09 20151026 081219 9.36 1.11 20151026 081220 9.55 1.08 20151026 081221 9.52 1.04 20151026 081222 9.60 1.02 20151026 081223 9.66 1.05 20151026 081224 9.67 1.08 20151026 081225 9.73 1.10 20151026 081226 9.81 1.12 20151026 081227 10.20 1.08 20151026 081228 10.56 1.03 20151026 081229 10.89 1.01 20151026 081230 11.14 1.04 20151026 081232 11.40 1.08 20151026 081233 11.73 1.10 20151026 081234 12.09 1.12 20151026 081235 12.25 1.12 20151026 081236 12.36 1.12 20151026 081237 12.14 1.12 20151026 081238 11.93 1.12 20151026 081239 11.61 1.13 20151026 081240 11.15 1.13 20151026 081241 10.57 1.13 20151026 081242 10.01 1.13 20151026 081243 9.45 1.13 20151026 081244 8.87 1.13 20151026 081245 7.94 1.19 20151026 081246 7.22 1.22 20151026 081247 6.49 1.23 20151026 081248 6.16 1.22 20151026 081249 5.93 1.20 20151026 081250 5.66 1.19 20151026 081251 5.16 1.18 20151026 081252 3.89 1.21 20151026 081253 2.71 1.25 20151026 081257 2.52 1.26 20151026 081258 3.01 1.27 20151026 081259 3.53 1.25 20151026 081300 4.16 1.22 20151026 081301 4.57 1.19 20151026 081302 4.47 1.23 20151026 081303 4.25 1.26 20151026 081304 3.97 1.27 20151026 081305 3.84 1.25 20151026 081306 4.07 1.22 20151026 081307 4.45 1.21 20151026 081308 4.81 1.20 20151026 081309 4.82 1.16 20151026 081310 4.83 1.14 20151026 081311 4.84 1.13 20151026 081312 4.83 1.18 20151026 081313 4.82 1.21 20151026 081314 4.80 1.23 20151026 081315 4.49 1.21 20151026 081316 4.02 1.17 20151026 081317 3.61 1.14 20151026 081318 3.61 1.15 20151026 081319 4.19 1.20 20151026 081320 4.67 1.24 20151026 081322 4.95 1.26 20151026 081323 5.04 1.23 20151026 081324 5.19 1.19 20151026 081325 5.45 1.15 20151026 081326 5.59 1.13 20151026 081327 5.53 1.15 20151026 081328 5.48 1.18 20151026 081329 5.52 1.22 20151026 081331 7.01 1.29 20151026 081332 7.80 1.31 20151026 081333 7.78 1.31 20151026 081334 7.57 1.31 20151026 081335 7.42 1.32 20151026 081336 7.41 1.32 20151026 081337 7.59 1.32 20151026 081338 7.81 1.33 20151026 081339 8.10 1.33 20151026 081340 8.24 1.33 20151026 081341 8.30 1.34 20151026 081342 8.22 1.34 20151026 081343 7.94 1.32 20151026 081344 7.63 1.30 20151026 081345 7.43 1.29 20151026 081346 7.41 1.29 20151026 081347 7.59 1.29 20151026 081348 7.77 1.27 20151026 081349 7.95 1.23 20151026 081350 7.12 1.22 20151026 081351 6.16 1.22 20151026 081352 5.33 1.23 20151026 081353 5.21 1.23 20151026 081354 5.39 1.23 20151026 081355 5.57 1.24 20151026 081356 5.68 1.24 20151026 081357 5.41 1.25 20151026 081358 5.22 1.25 20151026 081359 5.00 1.26 20151026 081400 4.69 1.28 20151026 081401 4.50 1.31 20151026 081402 4.43 1.33 20151026 081403 4.48 1.32 20151026 081404 4.57 1.30 20151026 081405 4.57 1.29 20151026 081406 4.47 1.28 20151026 081407 4.43 1.29 20151026 081408 4.35 1.29 20151026 081409 4.21 1.29 20151026 081410 4.17 1.30 20151026 081411 4.23 1.30 20151026 081413 4.37 1.31 20151026 081416 3.73 1.32 20151026 081417 3.45 1.32 20151026 081418 3.10 1.32 20151026 081419 2.76 1.32 20151026 081420 2.48 1.33 20151026 081421 2.55 1.33 20151026 081422 2.83 1.33 20151026 081423 3.09 1.34 20151026 081424 3.27 1.35 20151026 081425 3.11 1.35 20151026 081426 3.19 1.35 20151026 081427 3.45 1.36 20151026 081428 3.57 1.36 20151026 081429 3.79 1.36 20151026 081430 4.04 1.37 20151026 081431 4.29 1.38 20151026 081432 4.43 1.38 20151026 081433 4.52 1.38 20151026 081434 4.70 1.39 20151026 081435 4.89 1.39 20151026 081436 5.08 1.40 20151026 081437 5.27 1.40 20151026 081438 5.60 1.40 20151026 081439 5.95 1.41 20151026 081440 6.21 1.41 20151026 081441 6.31 1.42 20151026 081442 6.14 1.41 20151026 081443 6.15 1.40 20151026 081444 6.30 1.38 20151026 081445 6.38 1.39 20151026 081446 6.46 1.41 20151026 081447 6.54 1.44 20151026 081448 6.64 1.45 20151026 081449 6.74 1.45 20151026 081450 6.79 1.45 20151026 081451 6.87 1.43 20151026 081452 6.89 1.42 20151026 081453 6.92 1.41 20151026 081454 6.96 1.39 20151026 081455 7.00 1.40 20151026 081456 7.04 1.43 20151026 081457 7.08 1.46 20151026 081458 6.83 1.47 20151026 081459 6.39 1.48 20151026 081500 6.05 1.48 20151026 081501 5.98 1.48 20151026 081503 6.30 1.46 20151026 081504 6.51 1.42 20151026 081505 6.64 1.38 20151026 081506 6.49 1.39 20151026 081507 6.46 1.42 20151026 081508 6.46 1.46 20151026 081509 6.36 1.47 20151026 081510 6.25 1.47 20151026 081511 6.15 1.47 20151026 081512 6.11 1.49 20151026 081513 6.48 1.47 20151026 081514 6.95 1.46 20151026 081515 7.51 1.47 20151026 081516 7.56 1.49 20151026 081517 7.31 1.50 20151026 081518 7.01 1.50 20151026 081519 6.74 1.50 20151026 081520 6.52 1.50 20151026 081521 6.39 1.50 20151026 081522 6.23 1.50 20151026 081523 6.26 1.49 20151026 081524 6.48 1.49 20151026 081525 6.93 1.50 20151026 081526 6.62 1.47 20151026 081527 6.19 1.44 20151026 081528 5.85 1.42 20151026 081529 5.75 1.42 20151026 081530 6.02 1.44 20151026 081531 6.45 1.46 20151026 081532 6.81 1.46 20151026 081533 6.54 1.48 20151026 081534 6.14 1.50 20151026 081535 5.63 1.48 20151026 081536 5.56 1.46 20151026 081537 5.59 1.44 20151026 081538 5.63 1.42 20151026 081539 5.61 1.39 20151026 081540 5.53 1.36 20151026 081541 5.46 1.34 20151026 081542 5.39 1.34 20151026 081543 5.44 1.38 20151026 081544 5.60 1.42 20151026 081545 5.76 1.43 20151026 081546 5.80 1.41 20151026 081547 5.68 1.40 20151026 081548 5.47 1.41 20151026 081549 5.26 1.43 20151026 081550 5.22 1.45 20151026 081551 5.18 1.46 20151026 081552 5.16 1.47 20151026 081554 5.13 1.45 20151026 081555 5.10 1.43 20151026 081556 5.07 1.40 20151026 081557 4.77 1.34 20151026 081558 4.31 1.30 20151026 081559 3.90 1.27 20151026 081600 3.63 1.25 20151026 081601 3.60 1.22 20151026 081602 3.58 1.18 20151026 081603 3.53 1.15 20151026 081604 3.48 1.17 20151026 081605 3.44 1.18 20151026 081606 3.41 1.19 20151026 081607 3.45 1.20 20151026 081608 3.58 1.18 20151026 081609 3.75 1.15 20151026 081610 3.97 1.10 20151026 081611 4.18 1.10 20151026 081612 4.35 1.10 20151026 081613 4.49 1.09 20151026 081614 4.38 1.11 20151026 081615 4.26 1.12 20151026 081616 4.17 1.12 20151026 081617 4.27 1.13 20151026 081618 4.54 1.15 20151026 081619 4.84 1.18 20151026 081620 5.33 1.21 20151026 081621 6.16 1.21 20151026 081622 6.88 1.20 20151026 081623 7.49 1.20 20151026 081624 8.27 1.20 20151026 081625 9.14 1.19 20151026 081626 10.18 1.18 20151026 081627 10.55 1.18 20151026 081628 10.43 1.18 20151026 081629 9.90 1.18 20151026 081630 9.26 1.17 20151026 081631 8.59 1.17 20151026 081632 7.97 1.17 20151026 081633 7.54 1.16 20151026 081634 7.56 1.18 20151026 081635 7.76 1.21 20151026 081636 8.16 1.27 20151026 081637 8.34 1.27 20151026 081638 8.40 1.23 20151026 081639 8.40 1.18 20151026 081640 8.36 1.15 20151026 081641 8.50 1.12 20151026 081642 8.72 1.10 20151026 081643 9.01 1.09 20151026 081645 8.71 1.09 20151026 081646 8.21 1.11 20151026 081647 7.64 1.11 20151026 081648 7.23 1.11 20151026 081649 6.97 1.10 20151026 081650 6.63 1.09 20151026 081651 6.21 1.09 20151026 081652 5.85 1.08 20151026 081653 5.51 1.07 20151026 081654 5.23 1.06 20151026 081655 5.17 1.08 20151026 081656 5.23 1.11 20151026 081657 5.21 1.13 20151026 081658 4.87 1.12 20151026 081659 4.09 1.06 20151026 081700 3.32 1.01 20151026 081701 2.63 0.98 20151026 081702 2.46 1.02 20151026 081704 2.75 1.09 20151026 081705 3.12 1.09 20151026 100222 11.26 1.09 20151026 100224 11.99 1.51 20151026 100225 12.37 1.71 20151026 100226 12.70 1.92 20151026 100227 13.02 2.16 20151026 100228 13.33 2.39 20151026 100230 13.52 2.56 20151026 100232 13.54 2.81 20151026 100233 13.58 2.95 20151026 100234 13.57 3.03 20151026 100235 13.56 3.10 20151026 100236 13.54 3.15 20151026 100237 13.54 3.22 20151026 100238 13.55 3.28 20151026 100239 13.58 3.34 20151026 100240 13.62 3.40 20151026 100241 13.61 3.43 20151026 100242 13.61 3.45 20151026 100243 13.62 3.48 20151026 100244 13.62 3.50 20151026 100245 13.63 3.51 20151026 100246 13.63 3.52 20151026 100247 13.64 3.53 20151026 100248 13.65 3.53 20151026 100249 13.66 3.53 20151026 100250 13.67 3.53 20151026 100251 13.64 3.53 20151026 100252 13.57 3.52 20151026 100253 13.52 3.51 20151026 100254 13.46 3.50 20151026 100255 13.40 3.48 20151026 100256 13.36 3.47 20151026 100257 13.31 3.45 20151026 100258 13.26 3.44 20151026 100259 13.20 3.42 20151026 100300 13.14 3.41 20151026 100301 13.05 3.39 20151026 100302 12.90 3.36 20151026 100303 12.77 3.33 20151026 100304 12.62 3.30 20151026 100305 12.47 3.26 20151026 100306 12.32 3.23 20151026 100307 12.16 3.20 20151026 100308 12.00 3.16 20151026 100309 11.87 3.13 20151026 100310 11.77 3.10 20151026 100311 11.64 3.06 20151026 100312 11.49 3.02 20151026 100313 11.34 2.98 20151026 100314 11.18 2.93 20151026 100315 11.03 2.90 20151026 100316 10.89 2.86 20151026 100317 10.76 2.81 20151026 100318 10.61 2.77 20151026 100320 10.47 2.73 20151026 100321 10.31 2.69 20151026 100322 10.17 2.65 20151026 100323 10.04 2.61 20151026 100324 9.94 2.57 20151026 100325 9.84 2.53 20151026 100326 9.75 2.50 20151026 100327 9.63 2.46 20151026 100328 9.52 2.42 20151026 100329 9.40 2.39 20151026 100330 9.31 2.34 20151026 100331 9.21 2.31 20151026 100332 9.12 2.28 20151026 100333 9.00 2.24 20151026 100334 8.90 2.21 20151026 100335 8.78 2.18 20151026 100336 8.66 2.15 20151026 100337 8.57 2.11 20151026 100338 8.47 2.07 20151026 100339 8.37 2.04 20151026 100340 8.27 2.01 20151026 100341 8.17 1.98 20151026 100342 8.10 1.96 20151026 100343 8.01 1.93 20151026 100344 7.98 1.91 20151026 100345 7.95 1.88 20151026 100346 7.91 1.86 20151026 100347 7.85 1.84 20151026 100348 7.80 1.82 20151026 100349 7.75 1.80 20151026 100350 7.73 1.78 20151026 100351 7.70 1.76 20151026 100352 7.68 1.74 20151026 100353 7.63 1.72 20151026 100354 7.56 1.71 20151026 100355 7.49 1.69 20151026 100356 7.43 1.67 20151026 100357 7.39 1.66 20151026 100358 7.36 1.64 20151026 100359 7.34 1.62 20151026 100400 7.30 1.60 20151026 100401 7.25 1.59 20151026 100402 7.21 1.57 20151026 100403 7.18 1.56 20151026 100404 7.14 1.54 20151026 100405 7.10 1.52 20151026 100406 7.06 1.50 20151026 100407 7.01 1.49 20151026 100408 6.94 1.47 20151026 100409 6.89 1.46 20151026 100411 6.84 1.45 20151026 100412 6.83 1.44 20151026 100413 6.82 1.43 20151026 100414 6.80 1.42 20151026 100415 6.80 1.41 20151026 100416 6.79 1.40 20151026 100417 6.74 1.39 20151026 100418 6.70 1.38 20151026 100419 6.67 1.38 20151026 100420 6.63 1.37 20151026 100421 6.61 1.36 20151026 100422 6.63 1.36 20151026 100423 6.64 1.35 20151026 100424 6.61 1.35 20151026 100425 6.61 1.35 20151026 100426 6.68 1.35 20151026 100427 6.78 1.35 20151026 100428 6.88 1.35 20151026 100429 6.99 1.35 20151026 100431 7.29 1.35 20151026 100432 7.44 1.35 20151026 100433 7.56 1.35 20151026 100434 7.69 1.35 20151026 100435 7.82 1.34 20151026 100436 7.90 1.34 20151026 100437 7.99 1.33 20151026 100438 8.13 1.33 20151026 100439 8.22 1.32 20151026 100440 8.30 1.32 20151026 100441 8.39 1.31 20151026 100442 8.49 1.31 20151026 100443 8.65 1.30 20151026 100444 8.77 1.29 20151026 100445 8.90 1.28 20151026 100446 8.96 1.27 20151026 100447 9.02 1.25 20151026 100448 9.08 1.24 20151026 100449 9.15 1.22 20151026 100450 9.26 1.20 20151026 100451 9.33 1.19 20151026 100452 9.39 1.16 20151026 100453 9.48 1.13 20151026 100454 9.58 1.10 20151026 100455 9.53 1.06 20151026 100456 9.21 1.00 20151026 100457 8.80 0.93 20151026 100458 8.42 0.86 20151026 100459 8.03 0.78 20151026 100500 7.65 0.67 20151026 100502 7.27 0.56 20151026 100551 4.02 0.87 20151026 100552 4.23 0.89 20151026 100553 4.39 0.90 20151026 100554 4.56 0.90 20151026 100555 4.71 0.91 20151026 100556 4.84 0.92 20151026 100557 4.98 0.93 20151026 100558 5.11 0.94 20151026 100559 5.22 0.94 20151026 100600 5.33 0.95 20151026 100601 5.44 0.96 20151026 100602 5.56 0.97 20151026 100603 5.67 0.99 20151026 100604 5.77 1.00 20151026 100605 5.84 1.00 20151026 100606 5.91 1.01 20151026 100607 5.97 1.02 20151026 100608 6.02 1.02 20151026 100609 6.09 1.03 20151026 100610 6.15 1.04 20151026 100611 6.22 1.05 20151026 100612 6.28 1.07 20151026 100613 6.35 1.08 20151026 100614 6.42 1.09 20151026 100615 6.50 1.10 20151026 100616 6.58 1.11 20151026 100617 6.66 1.12 20151026 100618 6.74 1.14 20151026 100620 6.82 1.15 20151026 100621 6.89 1.16 20151026 100622 6.97 1.18 20151026 100623 7.04 1.19 20151026 100624 7.12 1.20 20151026 100625 7.20 1.21 20151026 100626 7.29 1.23 20151026 100627 7.37 1.24 20151026 100628 7.46 1.25 20151026 100629 7.55 1.26 20151026 100630 7.60 1.27 20151026 100631 7.66 1.28 20151026 100632 7.73 1.28 20151026 100633 7.79 1.29 20151026 100634 7.83 1.30 20151026 100635 7.85 1.30 20151026 100636 7.89 1.30 20151026 100637 7.93 1.31 20151026 100638 7.98 1.31 20151026 100639 8.02 1.31 20151026 100640 7.88 1.28 20151026 100641 7.75 1.25 20151026 100642 7.63 1.22 20151026 100643 7.54 1.22 20151026 100644 7.47 1.22 20151026 100645 7.39 1.23 20151026 100646 7.32 1.21 20151026 100647 7.25 1.13 20151026 100648 7.22 1.08 20151026 100649 7.18 1.01 20151026 100650 6.89 0.97 20151026 100651 6.50 0.94 20151026 100652 6.11 0.91 20151026 100653 5.71 0.88 20151026 100654 5.28 0.84 20151026 100655 4.86 0.79 20151026 100656 4.44 0.73 20151026 100657 3.96 0.60 20151026 222618 3.32 0.34 20151026 222620 3.06 0.36 20151026 222621 2.93 0.37 20151026 222622 2.80 0.39 20151026 222623 2.68 0.41 20151026 222624 2.55 0.42 20151026 222627 2.15 0.45 20151026 222630 1.82 0.46 20151026 222631 1.72 0.46 20151026 222634 1.49 0.48 20151026 222635 1.45 0.49 20151026 222637 1.33 0.49 20151026 222641 1.43 0.49 20151026 222642 1.50 0.49 20151026 222644 1.59 0.49 20151026 222647 1.73 0.50 20151026 222648 1.78 0.50 20151026 222649 1.84 0.50 20151026 222650 1.90 0.51 20151026 222651 1.97 0.51 20151026 222653 2.08 0.52 20151026 222654 2.11 0.53 20151026 222655 2.15 0.53 20151026 222656 2.20 0.54 20151026 222657 2.25 0.54 20151026 222658 2.29 0.54 20151026 222659 2.33 0.54 20151026 222700 2.34 0.54 20151026 222701 2.34 0.55 20151026 222702 2.34 0.56 20151026 222703 2.35 0.57 20151026 222705 2.41 0.57 20151026 222706 2.42 0.57 20151026 222708 2.43 0.57 20151026 222709 2.44 0.57 20151026 222710 2.45 0.57 20151026 222711 2.46 0.57 20151026 222712 2.49 0.57 20151026 222713 2.50 0.57 20151026 222716 2.53 0.59 20151026 222717 2.55 0.59 20151026 222718 2.59 0.60 20151026 222719 2.64 0.61 20151026 222720 2.63 0.61 20151026 222721 2.63 0.61 20151026 222722 2.64 0.61 20151026 222723 2.66 0.61 20151026 222724 2.66 0.62 20151026 222725 2.68 0.63 20151026 222726 2.70 0.64 20151026 222727 2.71 0.64 20151026 222728 2.73 0.64 20151026 222730 2.75 0.64 20151026 222731 2.77 0.65 20151026 222732 2.79 0.65 20151026 222733 2.81 0.65 20151026 222734 2.84 0.66 20151026 222735 2.86 0.66 20151026 222736 2.87 0.66 20151026 222737 2.88 0.65 20151026 222738 2.89 0.65 20151026 222739 2.90 0.65 20151026 222740 2.91 0.65 20151026 222742 2.95 0.65 20151026 222744 3.02 0.66 20151026 222745 3.06 0.66 20151026 222746 3.10 0.66 20151026 222747 3.15 0.67 20151026 222748 3.19 0.67 20151026 222750 3.26 0.67 20151026 222751 3.32 0.68 20151026 222752 3.40 0.68 20151026 222753 3.48 0.68 20151026 222754 3.56 0.69 20151026 222755 3.63 0.69 20151026 222756 3.70 0.69 20151026 222757 3.77 0.70 20151026 222758 3.86 0.70 20151026 222759 3.95 0.71 20151026 222800 4.04 0.71 20151026 222801 4.12 0.72 20151026 222802 4.16 0.72 20151026 222803 4.22 0.73 20151026 222804 4.28 0.73 20151026 222805 4.36 0.74 20151026 222806 4.45 0.74 20151026 222807 4.53 0.75 20151026 222808 4.61 0.75 20151026 222809 4.69 0.76 20151026 222810 4.78 0.77 20151026 222811 4.86 0.77 20151026 222812 4.91 0.78 20151026 222813 4.97 0.79 20151026 222814 5.03 0.79 20151026 222815 5.10 0.80 20151026 222816 5.16 0.81 20151026 222817 5.22 0.81 20151026 222818 5.27 0.82 20151026 222819 5.34 0.82 20151026 222821 5.41 0.83 20151026 222822 5.45 0.83 20151026 222823 5.46 0.84 20151026 222824 5.47 0.84 20151026 222825 5.49 0.85 20151026 222826 5.51 0.86 20151026 222827 5.54 0.86 20151026 222828 5.56 0.87 20151026 222829 5.58 0.87 20151026 222830 5.59 0.88 20151026 222831 5.61 0.88 20151026 222832 5.63 0.88 20151026 222833 5.66 0.89 20151026 222834 5.68 0.89 20151026 222835 5.70 0.90 20151026 222836 5.72 0.90 20151026 222837 5.75 0.91 20151026 222838 5.79 0.92 20151026 222839 5.82 0.92 20151026 222840 5.86 0.93 20151026 222841 5.90 0.93 20151026 222842 5.95 0.93 20151026 222843 5.98 0.94 20151026 222844 6.02 0.94 20151026 222845 6.06 0.95 20151026 222846 6.10 0.95 20151026 222847 6.14 0.95 20151026 222848 6.18 0.95 20151026 222849 6.22 0.96 20151026 222850 6.26 0.96 20151026 222851 6.30 0.96 20151026 222852 6.33 0.96 20151026 222853 6.31 0.96 20151026 222854 6.29 0.96 20151026 222855 6.29 0.96 20151026 222856 6.30 0.95 20151026 222857 6.32 0.94 20151026 222858 6.33 0.94 20151026 222859 6.34 0.92 20151026 222900 6.36 0.90 20151026 222901 6.37 0.89 20151026 222902 6.39 0.89 20151026 222903 6.47 0.93 20151026 222904 6.53 0.95 20151026 222905 6.60 0.97 20151026 222906 6.68 0.97 20151026 222907 6.75 0.96 20151026 222908 6.83 0.96 20151026 222909 6.91 0.96 20151026 222911 6.96 0.95 20151026 222912 7.02 0.94 20151026 222913 7.08 0.94 20151026 222914 6.56 0.89 20151026 222915 6.04 0.83 20151026 222916 5.50 0.76 20151026 222917 5.06 0.70 20151026 222918 4.50 0.60 20151026 222919 3.93 0.51 20151026 222934 4.80 0.64 20151026 222935 5.04 0.67 20151026 222936 5.30 0.71 20151026 222937 5.54 0.74 20151026 222938 5.76 0.77 20151026 222939 5.96 0.80 20151026 222941 6.14 0.82 20151026 222942 6.30 0.84 20151026 222943 6.44 0.85 20151026 222944 6.56 0.86 20151026 222945 6.49 0.86 20151026 222946 6.43 0.86 20151026 222947 6.37 0.85 20151026 222948 6.32 0.85 20151026 222949 6.28 0.84 20151026 222950 6.24 0.83 20151026 222951 6.19 0.82 20151026 222952 6.15 0.80 20151026 222953 6.12 0.79 20151026 222954 6.10 0.77 20151026 222955 5.69 0.74 20151026 222956 5.21 0.70 20151026 222957 4.74 0.67 20151026 222958 4.28 0.63 20151026 222959 3.82 0.59 20151026 223000 3.38 0.56 20151026 223033 6.30 0.76 20151026 223034 6.66 0.78 20151026 223035 7.02 0.79 20151026 223036 7.18 0.80 20151026 223037 7.03 0.79 20151026 223038 6.92 0.78 20151026 223039 6.79 0.76 20151026 223040 6.66 0.74 20151026 223041 6.54 0.72 20151026 223042 6.43 0.70 20151026 223043 6.33 0.67 20151026 223044 6.23 0.64 20151026 223045 6.13 0.61 20151026 223046 6.03 0.57 20151026 223048 5.89 0.39 20151026 223050 5.77 0.27 20151026 223052 5.61 0.38 20151026 223054 5.45 0.50 20151026 223055 5.36 0.54 20151026 223056 5.27 0.58 20151026 223057 5.21 0.57 20151026 223058 5.15 0.56 20151026 223059 5.10 0.55 20151026 223100 5.05 0.53 20151026 223101 5.02 0.51 20151026 223102 4.97 0.49 20151026 223103 4.92 0.46 20151026 223104 4.88 0.44 20151026 223105 4.85 0.41 20151026 223106 4.83 0.39 20151026 223108 4.74 0.33 20151026 223110 4.65 0.26 20151026 223111 4.60 0.22 20151026 223121 4.39 0.92 20151026 223122 4.42 0.96 20151026 223125 4.52 1.06 20151026 223126 4.56 1.07 20151026 223127 4.60 1.07 20151026 223128 4.65 1.08 20151026 223129 4.70 1.12 20151026 223130 4.75 1.17 20151026 223131 4.81 1.22 20151026 223132 4.88 1.24 20151026 223133 4.94 1.25 20151026 223134 5.01 1.27 20151026 223135 5.09 1.29 20151026 223136 5.15 1.30 20151026 223137 5.21 1.32 20151026 223138 5.29 1.34 20151026 223139 5.38 1.34 20151026 223140 5.47 1.35 20151026 223141 5.55 1.36 20151026 223142 5.62 1.36 20151026 223143 5.71 1.37 20151026 223144 5.80 1.38 20151026 223145 5.88 1.38 20151026 223146 5.97 1.38 20151026 223147 6.06 1.39 20151026 223148 6.15 1.39 20151026 223149 6.19 1.39 20151026 223150 6.22 1.40 20151026 223152 6.27 1.41 20151026 223153 6.31 1.41 20151026 223154 6.35 1.41 20151026 223155 6.40 1.41 20151026 223156 6.43 1.42 20151026 223158 6.49 1.42 20151026 223159 6.49 1.43 20151026 223200 6.46 1.43 20151026 223201 6.44 1.43 20151026 223202 6.41 1.43 20151026 223203 6.37 1.43 20151026 223204 6.33 1.43 20151026 223205 6.30 1.43 20151026 223206 6.28 1.43 20151026 223207 6.27 1.42 20151026 223208 6.25 1.42 20151026 223210 6.21 1.42 20151026 223211 6.12 1.41 20151026 223212 6.03 1.41 20151026 223213 5.94 1.40 20151026 223214 5.84 1.40 20151026 223215 5.75 1.40 20151026 223216 5.68 1.39 20151026 223217 5.59 1.39 20151026 223218 5.50 1.38 20151026 223219 5.41 1.38 20151026 223220 5.33 1.37 20151026 223221 5.32 1.37 20151026 223222 5.31 1.37 20151026 223223 5.28 1.37 20151026 223224 5.24 1.36 20151026 223225 5.18 1.36 20151026 223226 5.13 1.36 20151026 223227 5.07 1.36 20151026 223228 4.98 1.36 20151026 223229 4.89 1.36 20151026 223230 4.80 1.36 20151026 223231 4.75 1.36 20151026 223232 4.70 1.36 20151026 223233 4.65 1.36 20151026 223234 4.58 1.36 20151026 223235 4.51 1.36 20151026 223236 4.44 1.36 20151026 223237 4.38 1.36 20151026 223238 4.36 1.36 20151026 223239 4.33 1.36 20151026 223240 4.31 1.36 20151026 223241 4.37 1.36 20151026 223242 4.51 1.37 20151026 223243 4.65 1.37 20151026 223244 4.80 1.37 20151026 223245 4.92 1.38 20151026 223246 5.06 1.38 20151026 223247 5.21 1.39 20151026 223248 5.36 1.39 20151026 223249 5.51 1.40 20151026 223250 5.67 1.41 20151026 223251 5.86 1.42 20151026 223252 6.05 1.43 20151026 223253 6.27 1.44 20151026 223254 6.50 1.45 20151026 223255 6.75 1.46 20151026 223256 6.98 1.48 20151026 223257 7.23 1.50 20151026 223258 7.45 1.52 20151026 223259 7.63 1.54 20151026 223301 7.85 1.56 20151026 223302 8.06 1.58 20151026 223303 8.14 1.60 20151026 223304 8.21 1.62 20151026 223305 8.29 1.64 20151026 223306 8.34 1.66 20151026 223307 8.41 1.68 20151026 223308 8.47 1.69 20151026 223309 8.53 1.71 20151026 223310 8.60 1.73 20151026 223311 8.67 1.74 20151026 223312 8.73 1.75 20151026 223313 8.75 1.76 20151026 223314 8.73 1.77 20151026 223315 8.71 1.77 20151026 223316 8.70 1.77 20151026 223317 8.68 1.78 20151026 223318 8.67 1.78 20151026 223319 8.65 1.78 20151026 223320 8.63 1.78 20151026 223321 8.61 1.78 20151026 223322 8.59 1.78 20151026 223323 8.54 1.78 20151026 223324 8.47 1.77 20151026 223325 8.40 1.77 20151026 223326 8.32 1.76 20151026 223327 8.23 1.76 20151026 223328 8.15 1.75 20151026 223329 8.06 1.75 20151026 223330 8.00 1.74 20151026 223331 7.92 1.73 20151026 223332 7.85 1.73 20151026 223333 7.78 1.72 20151026 223334 7.73 1.71 20151026 223335 7.67 1.70 20151026 223336 7.62 1.69 20151026 223337 7.57 1.68 20151026 223338 7.51 1.67 20151026 223339 7.46 1.66 20151026 223340 7.40 1.66 20151026 223341 7.34 1.65 20151026 223342 7.25 1.64 20151026 223343 7.17 1.64 20151026 223344 7.12 1.63 20151026 223345 7.12 1.62 20151026 223346 7.12 1.62 20151026 223347 7.11 1.61 20151026 223348 7.09 1.61 20151026 223349 7.07 1.60 20151026 223351 7.06 1.60 20151026 223352 7.05 1.59 20151026 223353 7.05 1.59 20151026 223354 7.05 1.58 20151026 223355 7.04 1.58 20151026 223356 6.97 1.58 20151026 223357 6.91 1.57 20151026 223358 6.86 1.57 20151026 223359 6.79 1.56 20151026 223400 6.73 1.55 20151026 223401 6.67 1.55 20151026 223402 6.62 1.54 20151026 223403 6.57 1.54 20151026 223404 6.53 1.54 20151026 223405 6.48 1.53 20151026 223406 6.41 1.53 20151026 223407 6.34 1.52 20151026 223408 6.29 1.52 20151026 223409 6.23 1.51 20151026 223410 6.16 1.51 20151026 223411 6.09 1.50 20151026 223412 6.02 1.50 20151026 223413 5.97 1.50 20151026 223414 5.90 1.50 20151026 223415 5.84 1.49 20151026 223416 5.78 1.49 20151026 223417 5.71 1.49 20151026 223418 5.65 1.48 20151026 223419 5.58 1.48 20151026 223420 5.52 1.48 20151026 223421 5.45 1.48 20151026 223422 5.38 1.48 20151026 223423 5.33 1.48 20151026 223424 5.26 1.47 20151026 223425 5.20 1.47 20151026 223426 5.14 1.47 20151026 223427 5.03 1.47 20151026 223428 4.96 1.46 20151026 223429 4.86 1.46 20151026 223430 4.76 1.46 20151026 223431 4.66 1.46 20151026 223432 4.57 1.46 20151026 223433 4.47 1.46 20151026 223434 4.36 1.46 20151026 223435 4.25 1.46 20151026 223436 4.15 1.46 20151026 223437 4.09 1.46 20151026 223438 4.04 1.46 20151026 223439 3.98 1.46 20151026 223440 3.92 1.45 20151026 223442 3.87 1.46 20151026 223443 3.81 1.46 20151026 223444 3.74 1.46 20151026 223445 3.69 1.46 20151026 223446 3.66 1.46 20151026 223447 3.64 1.46 20151026 223448 3.60 1.46 20151026 223449 3.65 1.46 20151026 223450 3.68 1.46 20151026 223451 3.69 1.46 20151026 223452 3.68 1.46 20151026 223453 3.64 1.46 20151026 223454 3.57 1.47 20151026 223455 3.50 1.47 20151026 223456 3.41 1.47 20151026 223457 3.39 1.47 20151026 223458 3.39 1.47 20151026 223459 3.53 1.48 20151026 223500 3.81 1.48 20151026 223501 4.06 1.48 20151026 223502 4.27 1.48 20151026 223503 4.41 1.48 20151026 223504 4.56 1.48 20151026 223505 4.66 1.48 20151026 223506 4.74 1.49 20151026 223507 4.72 1.50 20151026 223508 4.68 1.50 20151026 223509 4.58 1.51 20151026 223510 4.99 1.53 20151026 223511 5.36 1.55 20151026 223512 5.81 1.57 20151026 223513 6.26 1.60 20151026 223514 6.69 1.64 20151026 223515 7.07 1.67 20151026 223516 7.56 1.71 20151026 223517 8.05 1.76 20151026 223518 8.47 1.81 20151026 223519 8.74 1.84 20151026 223520 9.00 1.88 20151026 223521 9.13 1.92 20151026 223522 9.28 1.97 20151026 223523 9.39 2.00 20151026 223524 9.63 2.05 20151026 223525 9.85 2.10 20151026 223526 10.09 2.15 20151026 223527 10.28 2.18 20151026 223528 10.54 2.22 20151026 223529 10.83 2.26 20151026 223530 11.13 2.30 20151026 223531 11.12 2.31 20151026 223533 11.13 2.33 20151026 223534 11.15 2.35 20151026 223535 11.19 2.37 20151026 223536 11.22 2.38 20151026 223537 11.26 2.40 20151026 223538 11.30 2.42 20151026 223539 11.35 2.43 20151026 223540 11.41 2.43 20151026 223541 11.48 2.44 20151026 223542 11.52 2.45 20151026 223543 11.49 2.45 20151026 223544 11.48 2.46 20151026 223545 11.47 2.46 20151026 223546 11.46 2.46 20151026 223547 11.44 2.46 20151026 223548 11.44 2.47 20151026 223549 11.44 2.47 20151026 223550 11.43 2.48 20151026 223551 11.42 2.48 20151026 223552 11.41 2.48 20151026 223553 11.41 2.49 20151026 223554 11.40 2.49 20151026 223555 11.40 2.50 20151026 223556 11.40 2.50 20151026 223557 11.42 2.50 20151026 223558 11.44 2.50 20151026 223559 11.46 2.51 20151026 223600 11.47 2.51 20151026 223601 11.47 2.52 20151026 223602 11.47 2.52 20151026 223603 11.47 2.53 20151026 223604 11.51 2.53 20151026 223605 11.55 2.54 20151026 223606 11.58 2.54 20151026 223607 11.63 2.54 20151026 223608 11.67 2.54 20151026 223609 11.72 2.54 20151026 223610 11.75 2.55 20151026 223611 11.80 2.54 20151026 223612 11.84 2.54 20151026 223613 11.88 2.54 20151026 223614 11.91 2.54 20151026 223615 11.90 2.53 20151026 223616 11.88 2.52 20151026 223617 11.87 2.52 20151026 223618 11.85 2.51 20151026 223619 11.83 2.51 20151026 223620 11.82 2.50 20151026 223621 11.81 2.50 20151026 223623 11.82 2.49 20151026 223624 11.83 2.48 20151026 223625 11.83 2.48 20151026 223626 11.81 2.47 20151026 223627 11.77 2.46 20151026 223628 11.75 2.45 20151026 223629 11.74 2.45 20151026 223630 11.71 2.44 20151026 223631 11.67 2.44 20151026 223632 11.65 2.44 20151026 223633 11.63 2.43 20151026 223634 11.62 2.43 20151026 223635 11.63 2.43 20151026 223636 11.63 2.43 20151026 223637 11.60 2.43 20151026 223638 11.59 2.43 20151026 223639 11.56 2.43 20151026 223640 11.53 2.43 20151026 223641 11.51 2.43 20151026 223642 11.50 2.43 20151026 223643 11.48 2.43 20151026 223644 11.48 2.43 20151026 223645 11.46 2.44 20151026 223646 11.44 2.44 20151026 223647 11.44 2.44 20151026 223648 11.42 2.45 20151026 223649 11.39 2.45 20151026 223650 11.37 2.45 20151026 223651 11.34 2.45 20151026 223652 11.31 2.45 20151026 223653 11.29 2.46 20151026 223654 11.25 2.46 20151026 223655 11.24 2.46 20151026 223656 11.23 2.46 20151026 223657 11.20 2.46 20151026 223658 11.18 2.46 20151026 223659 11.17 2.46 20151026 223700 11.17 2.46 20151026 223701 11.17 2.46 20151026 223702 11.16 2.46 20151026 223703 11.15 2.46 20151026 223704 11.14 2.46 20151026 223705 11.12 2.46 20151026 223706 11.11 2.45 20151026 223707 11.09 2.45 20151026 223708 11.07 2.44 20151026 223709 11.06 2.44 20151026 223710 11.04 2.44 20151026 223711 11.03 2.43 20151026 223712 11.02 2.43 20151026 223714 11.01 2.42 20151026 223715 11.00 2.42 20151026 223716 10.97 2.42 20151026 223717 10.96 2.41 20151026 223718 10.96 2.41 20151026 223719 10.95 2.40 20151026 223720 10.93 2.40 20151026 223721 10.92 2.39 20151026 223722 10.89 2.39 20151026 223723 10.88 2.38 20151026 223724 10.87 2.38 20151026 223725 10.86 2.37 20151026 223726 10.84 2.36 20151026 223727 10.80 2.35 20151026 223728 10.77 2.35 20151026 223729 10.73 2.34 20151026 223730 10.69 2.33 20151026 223731 10.65 2.33 20151026 223732 10.60 2.32 20151026 223733 10.54 2.31 20151026 223734 10.47 2.30 20151026 223735 10.39 2.28 20151026 223736 10.34 2.27 20151026 223737 10.29 2.26 20151026 223738 10.22 2.25 20151026 223739 10.15 2.24 20151026 223740 10.06 2.23 20151026 223741 9.99 2.21 20151026 223742 9.93 2.20 20151026 223743 9.89 2.19 20151026 223744 9.83 2.18 20151026 223745 9.78 2.16 20151026 223746 9.69 2.15 20151026 223747 9.62 2.13 20151026 223748 9.54 2.12 20151026 223749 9.47 2.10 20151026 223750 9.39 2.09 20151026 223751 9.31 2.07 20151026 223752 9.24 2.06 20151026 223753 9.16 2.04 20151026 223754 9.08 2.03 20151026 223755 9.03 2.01 20151026 223756 8.99 2.00 20151026 223757 8.97 1.99 20151026 223758 8.95 1.97 20151026 223759 8.94 1.96 20151026 223800 8.93 1.94 20151026 223801 8.92 1.93 20151026 223802 8.90 1.92 20151026 223803 8.89 1.90 20151026 223805 8.88 1.89 20151026 223806 8.88 1.88 20151026 223807 8.87 1.87 20151026 223808 8.86 1.86 20151026 223809 8.86 1.85 20151026 223810 8.86 1.84 20151026 223811 8.87 1.84 20151026 223812 8.89 1.83 20151026 223813 8.89 1.82 20151027 082915 25.02 0.95 20151027 082916 23.97 1.03 20151027 082917 22.95 1.06 20151027 082918 22.13 1.08 20151027 082922 19.64 1.26 20151027 082924 17.90 1.68 20151027 082925 17.73 1.88 20151027 082926 17.73 2.03 20151027 082927 17.88 2.10 20151027 082930 15.66 2.33 20151027 082931 15.29 2.41 20151027 082932 14.87 2.44 20151027 082933 14.42 2.45 20151027 082934 14.07 2.45 20151027 082935 13.96 2.41 20151027 082936 14.31 2.38 20151027 082937 14.90 2.36 20151027 082938 15.69 2.35 20151027 082939 16.07 2.35 20151027 082940 16.32 2.35 20151027 082941 16.47 2.36 20151027 082942 15.96 2.34 20151027 082943 15.19 2.30 20151027 082944 14.41 2.24 20151027 082945 13.87 2.18 20151027 082946 13.70 2.13 20151027 082947 13.49 2.09 20151027 082948 13.12 2.03 20151027 082949 12.22 2.00 20151027 082950 11.02 2.00 20151027 082951 10.09 1.98 20151027 082952 8.89 1.95 20151027 082953 8.45 1.84 20151027 082954 8.14 1.74 20151027 082955 7.98 1.68 20151027 082956 7.78 1.61 20151027 082957 7.60 1.56 20151027 082958 7.56 1.51 20151027 082959 7.66 1.45 20151027 083000 7.58 1.46 20151027 083001 7.45 1.45 20151027 083002 7.34 1.43 20151027 083003 7.08 1.42 20151027 083004 6.38 1.45 20151027 083005 5.65 1.48 20151027 083006 4.87 1.50 20151027 083007 3.89 1.50 20151027 083008 2.91 1.48 20151027 083009 1.81 1.46 20151027 083011 1.72 1.48 20151027 083012 2.13 1.54 20151027 083013 2.39 1.59 20151027 083014 2.60 1.64 20151027 083015 1.75 1.70 20151027 083016 1.08 1.75 20151027 083017 0.42 1.77 20151027 083018 0.48 1.80 20151027 083019 1.68 1.83 20151027 083020 2.91 1.86 20151027 083021 4.06 1.89 20151027 083022 4.57 1.92 20151027 083023 5.38 1.92 20151027 083024 6.41 1.93 20151027 083025 6.92 1.90 20151027 083026 7.17 1.85 20151027 083027 7.46 1.82 20151027 083028 7.70 1.80 20151027 083029 8.28 1.83 20151027 083030 8.76 1.84 20151027 083031 9.29 1.85 20151027 083032 9.66 1.84 20151027 083033 10.12 1.86 20151027 083034 10.68 1.87 20151027 083035 11.02 1.88 20151027 083036 10.64 1.90 20151027 083037 10.27 1.92 20151027 083038 10.06 1.91 20151027 083039 10.20 1.91 20151027 083040 10.65 1.92 20151027 083041 11.13 1.94 20151027 083042 11.25 1.97 20151027 083043 10.70 1.96 20151027 083044 10.50 1.95 20151027 083045 10.62 1.94 20151027 083046 10.85 1.94 20151027 083047 10.92 1.94 20151027 083048 10.94 1.93 20151027 083049 10.98 1.94 20151027 083050 11.05 1.98 20151027 083051 11.08 2.01 20151027 083052 11.06 2.06 20151027 083053 10.77 2.07 20151027 083054 10.41 2.06 20151027 083055 10.25 2.06 20151027 083056 10.17 2.06 20151027 083057 10.29 2.06 20151027 083058 10.45 2.06 20151027 083059 10.58 2.06 20151027 083100 10.48 2.05 20151027 083102 10.04 2.04 20151027 083103 9.67 2.01 20151027 083104 9.56 2.00 20151027 083105 9.87 1.97 20151027 083106 10.30 1.95 20151027 083107 10.95 1.92 20151027 083108 10.76 1.86 20151027 083109 10.12 1.81 20151027 083110 9.35 1.77 20151027 083111 9.00 1.74 20151027 083112 9.03 1.70 20151027 083113 9.27 1.66 20151027 083114 9.52 1.62 20151027 083115 9.09 1.62 20151027 083116 8.61 1.62 20151027 083117 8.31 1.63 20151027 083118 8.26 1.62 20151027 083119 8.29 1.61 20151027 083120 8.34 1.62 20151027 083121 8.36 1.63 20151027 083122 8.58 1.59 20151027 083123 8.92 1.56 20151027 083124 9.51 1.56 20151027 083125 10.05 1.60 20151027 083126 10.80 1.67 20151027 083127 11.40 1.73 20151027 083128 12.07 1.80 20151027 083129 12.48 1.85 20151027 083130 12.92 1.89 20151027 083131 13.25 1.90 20151027 083132 13.89 1.95 20151027 083133 14.65 2.03 20151027 083134 15.53 2.12 20151027 083135 16.09 2.19 20151027 083136 16.15 2.24 20151027 083137 16.28 2.28 20151027 083138 16.50 2.35 20151027 083139 17.26 2.38 20151027 083140 18.05 2.39 20151027 083141 18.95 2.39 20151027 083142 19.55 2.37 20151027 083143 20.00 2.37 20151027 083144 20.36 2.37 20151027 083145 20.81 2.40 20151027 083146 20.65 2.37 20151027 083147 20.31 2.33 20151027 083148 19.74 2.27 20151027 083149 19.39 2.21 20151027 083150 19.02 2.16 20151027 083152 18.25 2.10 20151027 083153 17.18 2.04 20151027 083154 16.36 2.02 20151027 083155 15.54 2.00 20151027 083156 14.63 1.99 20151027 083157 13.34 1.97 20151027 083158 12.01 1.96 20151027 083159 10.57 1.95 20151027 083200 9.30 1.93 20151027 083201 8.58 1.90 20151027 083202 8.02 1.89 20151027 083203 7.40 1.89 20151027 083204 7.00 1.84 20151027 083205 6.71 1.78 20151027 083206 6.57 1.74 20151027 083207 6.63 1.71 20151027 083208 6.62 1.70 20151027 083209 6.50 1.70 20151027 083210 6.29 1.69 20151027 083211 6.13 1.68 20151027 083212 5.98 1.68 20151027 083213 5.88 1.67 20151027 083214 5.93 1.65 20151027 083215 6.18 1.61 20151027 083216 6.67 1.55 20151027 083217 7.11 1.50 20151027 083218 6.63 1.53 20151027 083219 6.06 1.57 20151027 083220 5.50 1.61 20151027 083221 5.28 1.59 20151027 083222 5.27 1.54 20151027 083223 5.26 1.49 20151027 083224 5.00 1.47 20151027 083225 4.04 1.52 20151027 083226 3.48 1.56 20151027 083227 3.06 1.59 20151027 083228 2.85 1.58 20151027 083229 2.34 1.56 20151027 083230 1.66 1.56 20151027 083231 1.24 1.56 20151027 083232 1.63 1.51 20151027 083233 1.82 1.46 20151027 083234 1.72 1.42 20151027 083235 1.32 1.39 20151027 083236 1.13 1.36 20151027 083237 1.35 1.31 20151027 083238 1.61 1.29 20151027 083239 1.59 1.33 20151027 083240 1.50 1.35 20151027 083241 1.32 1.35 20151027 083243 1.71 1.30 20151027 083244 2.07 1.26 20151027 083245 2.43 1.24 20151027 083246 2.49 1.26 20151027 083247 2.43 1.29 20151027 083248 2.63 1.34 20151027 083249 2.98 1.34 20151027 083250 3.38 1.32 20151027 083251 3.72 1.31 20151027 083252 3.92 1.31 20151027 083253 3.89 1.29 20151027 083254 3.78 1.26 20151027 083255 3.62 1.21 20151027 083256 3.61 1.21 20151027 083257 3.81 1.25 20151027 083258 4.13 1.30 20151027 083259 4.58 1.33 20151027 083300 4.68 1.29 20151027 083301 4.76 1.24 20151027 083302 4.60 1.20 20151027 083303 4.18 1.18 20151027 083304 3.73 1.18 20151027 083305 3.42 1.18 20151027 083306 3.16 1.18 20151027 083307 2.95 1.18 20151027 083308 2.99 1.18 20151027 083309 3.17 1.18 20151027 083310 2.86 1.18 20151027 083311 2.63 1.18 20151027 083312 2.50 1.18 20151027 083313 2.49 1.20 20151027 083314 2.64 1.24 20151027 083315 2.80 1.29 20151027 083316 3.00 1.33 20151027 083317 3.18 1.29 20151027 083318 3.51 1.24 20151027 083319 4.03 1.20 20151027 083320 4.34 1.20 20151027 083321 4.42 1.24 20151027 083322 4.51 1.28 20151027 083323 4.73 1.33 20151027 083324 4.83 1.29 20151027 083325 4.93 1.25 20151027 083326 5.11 1.21 20151027 083327 5.36 1.23 20151027 083328 5.65 1.28 20151027 083329 5.86 1.32 20151027 083330 6.06 1.34 20151027 083331 6.31 1.30 20151027 083333 6.52 1.25 20151027 083334 6.59 1.21 20151027 083335 6.40 1.21 20151027 083336 6.34 1.21 20151027 083337 6.42 1.21 20151027 083338 6.46 1.23 20151027 083339 6.29 1.28 20151027 083340 6.00 1.32 20151027 083341 5.88 1.36 20151027 083342 6.01 1.37 20151027 083343 6.14 1.37 20151027 083344 6.34 1.37 20151027 083345 6.07 1.37 20151027 083346 5.64 1.37 20151027 083347 5.13 1.37 20151027 083348 4.83 1.37 20151027 083349 4.87 1.35 20151027 083350 4.90 1.32 20151027 083351 4.93 1.31 20151027 083352 4.67 1.27 20151027 083353 4.37 1.25 20151027 083354 4.07 1.23 20151027 083355 3.97 1.23 20151027 083356 4.18 1.24 20151027 083357 4.19 1.26 20151027 083358 4.03 1.28 20151027 083359 3.76 1.28 20151027 083400 3.54 1.27 20151027 083401 3.30 1.25 20151027 083402 3.06 1.27 20151027 083403 2.79 1.32 20151027 083404 2.60 1.35 20151027 083405 2.64 1.35 20151027 083406 2.92 1.33 20151027 083407 3.19 1.33 20151027 083408 3.39 1.35 20151027 083409 3.41 1.34 20151027 083410 3.56 1.32 20151027 083411 3.67 1.28 20151027 083412 3.79 1.28 20151027 083413 3.93 1.31 20151027 083414 4.08 1.33 20151027 083415 4.31 1.34 20151027 083416 4.87 1.34 20151027 083417 5.37 1.36 20151027 083418 5.84 1.41 20151027 083419 6.53 1.39 20151027 083420 7.22 1.36 20151027 083421 7.85 1.34 20151027 083422 8.09 1.34 20151027 083424 8.06 1.33 20151027 083425 8.10 1.32 20151027 083426 8.18 1.29 20151027 083427 8.30 1.29 20151027 083428 8.50 1.30 20151027 083429 8.62 1.32 20151027 083430 8.88 1.33 20151027 083431 9.22 1.32 20151027 083432 9.58 1.30 20151027 083433 9.85 1.28 20151027 083434 9.95 1.27 20151027 083435 10.05 1.27 20151027 083436 10.07 1.28 20151027 083437 9.62 1.28 20151027 083438 9.10 1.28 20151027 083439 8.55 1.28 20151027 083440 8.03 1.29 20151027 083441 7.75 1.32 20151027 083442 7.62 1.36 20151027 083443 7.52 1.40 20151027 083444 6.60 1.35 20151027 083445 5.78 1.30 20151027 083446 5.09 1.27 20151027 083447 5.04 1.26 20151027 083448 5.03 1.25 20151027 083449 4.91 1.25 20151027 083450 4.68 1.25 20151027 083451 4.46 1.25 20151027 083452 4.33 1.24 20151027 083453 4.30 1.24 20151027 083454 4.30 1.22 20151027 083456 4.34 1.16 20151027 083457 4.40 1.14 20151027 083458 4.46 1.15 20151027 083459 4.54 1.19 20151027 083500 4.71 1.22 20151027 083501 5.02 1.21 20151027 083502 5.30 1.18 20151027 083503 5.54 1.15 20151027 083504 6.11 1.13 20151027 083505 6.75 1.13 20151027 083506 7.43 1.15 20151027 083507 7.80 1.17 20151027 083508 7.98 1.18 20151027 083509 8.12 1.17 20151027 083510 8.34 1.15 20151027 083511 8.41 1.10 20151027 083512 8.60 1.04 20151027 083513 8.93 0.98 20151027 083515 9.39 0.96 20151027 083516 9.76 0.95 20151027 083532 11.90 0.75 20151027 083533 11.32 0.77 20151027 083534 10.66 0.80 20151027 083535 10.57 0.80 20151027 083536 10.98 0.77 20151027 083537 11.26 0.72 20151027 083538 11.35 0.67 20151027 083539 11.28 0.66 20151027 083540 11.32 0.65 20151027 083541 11.50 0.65 20151027 083542 11.57 0.66 20151027 083543 11.32 0.71 20151027 083544 11.10 0.76 20151027 083545 10.92 0.81 20151027 083546 10.84 0.78 20151027 083547 10.76 0.77 20151027 083548 10.70 0.77 20151027 083549 10.70 0.79 20151027 083550 10.84 0.81 20151027 083551 11.00 0.82 20151027 083552 11.04 0.82 20151027 083553 11.08 0.82 20151027 083554 11.11 0.82 20151027 083555 11.10 0.83 20151027 083556 10.75 0.84 20151027 083557 10.41 0.85 20151027 083601 8.95 0.96 20151027 083602 8.52 0.98 20151027 083603 8.08 0.97 20151027 083604 7.65 0.96 20151027 083605 7.22 0.96 20151027 083606 6.39 0.99 20151027 083607 5.52 1.00 20151027 083608 4.68 1.00 20151027 083609 4.13 1.00 20151027 083610 3.72 1.00 20151027 083611 3.30 0.99 20151027 083612 2.99 0.99 20151027 083613 2.99 0.99 20151027 083614 2.98 0.99 20151027 083615 2.98 0.99 20151027 083616 2.41 1.00 20151027 083617 1.81 1.00 20151027 083618 1.30 1.00 20151027 083619 1.09 0.99 20151027 083621 1.22 0.96 20151027 083622 1.50 0.93 20151027 083623 1.70 0.90 20151027 083624 1.40 0.92 20151027 083625 1.12 0.94 20151027 083626 0.87 0.99 20151027 083627 0.70 1.00 20151027 083628 1.00 0.98 20151027 083629 1.56 0.95 20151027 083630 1.78 0.92 20151027 083631 1.43 0.91 20151027 083632 1.13 0.89 20151027 083633 0.96 0.87 20151027 083634 1.02 0.86 20151027 083635 1.18 0.86 20151027 083636 1.37 0.87 20151027 083637 1.84 0.87 20151027 083638 2.27 0.87 20151027 083639 2.60 0.87 20151027 083640 2.75 0.86 20151027 083641 2.76 0.83 20151027 083642 2.77 0.78 20151027 083643 2.66 0.74 20151027 083644 2.32 0.74 20151027 083645 2.31 0.74 20151027 083646 2.64 0.74 20151027 083647 2.76 0.74 20151027 083648 2.68 0.74 20151027 083649 2.51 0.75 20151027 083650 2.30 0.77 20151027 083651 2.05 0.82 20151027 083652 1.84 0.86 20151027 083653 1.79 0.88 20151027 083654 2.00 0.86 20151027 083655 2.29 0.85 20151027 083656 2.55 0.83 20151027 083657 2.91 0.79 20151027 083658 3.28 0.74 20151027 083659 3.69 0.68 20151027 083700 3.94 0.63 20151027 083701 3.50 0.64 20151027 083702 3.03 0.64 20151027 083703 2.62 0.64 20151027 083704 2.21 0.67 20151027 083705 1.78 0.68 20151027 083706 1.32 0.69 20151027 083707 0.91 0.70 20151027 083708 0.56 0.73 20151027 083709 0.53 0.76 20151027 083711 0.72 0.77 20151027 083712 1.32 0.74 20151027 083713 1.93 0.70 20151027 083714 2.62 0.68 20151027 083715 2.98 0.70 20151027 083716 3.31 0.74 20151027 083717 3.67 0.79 20151027 083718 4.25 0.83 20151027 083719 5.10 0.83 20151027 083720 5.98 0.82 20151027 083721 6.61 0.79 20151027 083722 6.25 0.76 20151027 083723 6.05 0.73 20151027 083724 6.01 0.71 20151027 083725 5.93 0.70 20151027 083726 5.63 0.70 20151027 083727 5.13 0.70 20151027 083728 5.07 0.65 20151027 083729 5.34 0.57 20151027 083730 5.50 0.50 20151027 083731 5.51 0.43 20151027 083732 5.26 0.43 20151027 083733 5.24 0.45 20151027 083735 5.30 0.45 20151027 083736 4.84 0.41 20151027 083737 4.08 0.36 20151027 083738 3.74 0.34 20151027 083739 3.88 0.35 20151027 083740 4.13 0.35 20151027 083741 4.47 0.36 20151027 083742 3.71 0.38 20151027 083743 3.33 0.39 20151027 083744 3.57 0.41 20151027 083745 4.01 0.41 20151027 083746 4.26 0.42 20151027 083747 4.60 0.42 20151027 102559 3.10 0.63 20151027 102600 3.11 0.67 20151027 102601 3.17 0.71 20151027 102602 3.22 0.75 20151027 102603 3.31 0.80 20151027 102604 3.31 0.83 20151027 102605 3.31 0.86 20151027 102606 3.30 0.89 20151027 102607 3.26 0.90 20151027 102608 3.22 0.91 20151027 102609 3.19 0.92 20151027 102610 3.18 0.94 20151027 102611 3.26 0.95 20151027 102612 3.32 0.96 20151027 102613 3.37 0.97 20151027 102614 3.37 0.98 20151027 102615 3.37 0.99 20151027 102616 3.36 1.00 20151027 102617 3.34 1.01 20151027 102618 3.29 1.02 20151027 102619 3.23 1.02 20151027 102620 3.10 1.03 20151027 102621 2.91 1.04 20151027 102622 2.72 1.05 20151027 102623 2.53 1.05 20151027 102624 2.34 1.06 20151027 102625 2.17 1.07 20151027 102626 2.01 1.08 20151027 102627 1.80 1.09 20151027 102628 1.62 1.10 20151027 102629 1.44 1.11 20151027 102630 1.34 1.12 20151027 102631 1.35 1.12 20151027 102632 1.37 1.13 20151027 102633 1.38 1.14 20151027 102634 1.38 1.15 20151027 102635 1.38 1.16 20151027 102636 1.39 1.17 20151027 102637 1.39 1.18 20151027 102639 1.35 1.19 20151027 102640 1.30 1.20 20151027 102641 1.24 1.20 20151027 102642 1.29 1.21 20151027 102643 1.34 1.22 20151027 102644 1.38 1.23 20151027 102645 1.42 1.24 20151027 102646 1.44 1.24 20151027 102647 1.44 1.25 20151027 102648 1.44 1.25 20151027 102649 1.39 1.26 20151027 102650 1.33 1.27 20151027 102651 1.27 1.28 20151027 102652 1.16 1.29 20151027 102653 1.08 1.29 20151027 102654 1.04 1.30 20151027 102655 1.04 1.30 20151027 102656 1.03 1.31 20151027 102657 1.04 1.31 20151027 102658 1.04 1.32 20151027 102659 1.04 1.32 20151027 102700 1.05 1.33 20151027 102701 1.06 1.33 20151027 102702 1.05 1.34 20151027 102703 0.97 1.35 20151027 102704 0.90 1.35 20151027 102705 0.84 1.35 20151027 102706 0.72 1.36 20151027 102707 0.66 1.36 20151027 102708 0.65 1.37 20151027 102709 0.73 1.37 20151027 102710 0.81 1.36 20151027 102711 0.82 1.36 20151027 102712 0.74 1.36 20151027 102713 0.58 1.35 20151027 102714 0.77 1.36 20151027 102715 1.11 1.36 20151027 102716 1.41 1.36 20151027 102717 1.70 1.37 20151027 102718 1.97 1.38 20151027 102719 2.17 1.38 20151027 102720 2.32 1.38 20151027 102721 2.48 1.38 20151027 102722 2.62 1.38 20151027 102723 2.65 1.38 20151027 102724 2.68 1.37 20151027 102725 2.71 1.37 20151027 102726 2.71 1.37 20151027 102727 2.70 1.36 20151027 102729 2.69 1.36 20151027 102730 2.66 1.35 20151027 102731 2.62 1.34 20151027 102732 2.58 1.32 20151027 102733 2.49 1.32 20151027 102735 1.99 1.28 20151027 102736 1.73 1.25 20151027 205541 5.37 1.01 20151027 205542 5.57 1.05 20151027 205543 5.75 1.07 20151027 205544 5.92 1.11 20151027 205545 6.06 1.12 20151027 205546 6.18 1.14 20151027 205547 6.28 1.17 20151027 205548 6.19 1.19 20151027 205549 6.01 1.20 20151027 205550 5.86 1.23 20151027 205551 5.72 1.24 20151027 205552 5.60 1.25 20151027 205553 5.51 1.26 20151027 205554 5.44 1.27 20151027 205555 5.40 1.28 20151027 205557 5.36 1.29 20151027 205558 5.38 1.30 20151027 205559 5.51 1.31 20151027 205600 5.68 1.31 20151027 205601 5.85 1.32 20151027 205602 6.01 1.33 20151027 205603 6.18 1.33 20151027 205604 6.30 1.33 20151027 205605 6.44 1.35 20151027 205606 6.57 1.35 20151027 205607 6.68 1.36 20151027 205608 6.79 1.37 20151027 205609 6.85 1.38 20151027 205610 6.87 1.39 20151027 205611 6.88 1.40 20151027 205612 6.89 1.41 20151027 205613 6.89 1.43 20151027 205614 6.89 1.45 20151027 205615 6.89 1.47 20151027 205616 6.90 1.49 20151027 205617 6.89 1.50 20151027 205618 6.89 1.50 20151027 205621 6.81 1.52 20151027 205622 6.78 1.52 20151027 205623 6.74 1.53 20151027 205624 6.70 1.53 20151027 205625 6.67 1.53 20151027 205626 6.63 1.53 20151027 205627 6.57 1.53 20151027 205628 6.53 1.53 20151027 205629 6.50 1.53 20151027 205630 6.49 1.53 20151027 205631 6.48 1.53 20151027 205632 6.47 1.53 20151027 205633 6.48 1.53 20151027 205634 6.50 1.52 20151027 205635 6.52 1.52 20151027 205636 6.52 1.51 20151027 205637 6.53 1.50 20151027 205638 6.54 1.49 20151027 205639 6.55 1.48 20151027 205640 6.53 1.47 20151027 205641 6.51 1.45 20151027 205642 6.49 1.43 20151027 205643 6.48 1.40 20151027 205644 6.48 1.36 20151027 205645 6.47 1.33 20151027 205647 6.46 1.29 20151027 205648 6.45 1.26 20151027 205649 6.44 1.22 20151027 205650 6.44 1.16 20151027 205651 6.48 1.06 20151027 205652 6.51 0.94 20151027 205657 6.65 1.54 20151027 205658 6.66 1.58 20151027 205659 6.66 1.62 20151027 205700 6.62 1.63 20151027 205701 6.54 1.64 20151027 205702 6.46 1.65 20151027 205703 6.38 1.66 20151027 205704 6.31 1.66 20151027 205705 6.23 1.66 20151027 205706 6.15 1.66 20151027 205707 6.08 1.66 20151027 205708 6.03 1.66 20151027 205709 5.97 1.65 20151027 205710 5.93 1.65 20151027 205711 5.86 1.65 20151027 205712 5.79 1.65 20151027 205713 5.73 1.65 20151027 205714 5.70 1.65 20151027 205715 5.66 1.65 20151027 205716 5.63 1.64 20151027 205717 5.58 1.64 20151027 205718 5.51 1.64 20151027 205719 5.44 1.64 20151027 205720 5.41 1.64 20151027 205721 5.48 1.64 20151027 205722 5.56 1.64 20151027 205723 5.65 1.64 20151027 205724 5.75 1.64 20151027 205725 5.86 1.64 20151027 205726 5.97 1.64 20151027 205727 6.07 1.64 20151027 205728 6.16 1.64 20151027 205729 6.24 1.65 20151027 205730 6.32 1.65 20151027 205731 6.35 1.65 20151027 205732 6.38 1.65 20151027 205733 6.41 1.66 20151027 205734 6.45 1.66 20151027 205735 6.49 1.66 20151027 205736 6.52 1.66 20151027 205738 6.55 1.66 20151027 205739 6.58 1.66 20151027 205740 6.61 1.66 20151027 205741 6.64 1.66 20151027 205742 6.64 1.66 20151027 205743 6.63 1.66 20151027 205744 6.61 1.66 20151027 205745 6.58 1.66 20151027 205746 6.55 1.66 20151027 205747 6.52 1.66 20151027 205748 6.49 1.66 20151027 205749 6.48 1.66 20151027 205750 6.46 1.65 20151027 205751 6.43 1.65 20151027 205752 6.40 1.65 20151027 205753 6.37 1.65 20151027 205754 6.35 1.65 20151027 205755 6.33 1.65 20151027 205756 6.30 1.65 20151027 205757 6.28 1.64 20151027 205758 6.26 1.64 20151027 205759 6.24 1.64 20151027 205800 6.22 1.63 20151027 205801 6.20 1.63 20151027 205802 6.20 1.63 20151027 205803 6.21 1.63 20151027 205804 6.22 1.63 20151027 205805 6.23 1.63 20151027 205806 6.25 1.63 20151027 205807 6.26 1.62 20151027 205808 6.26 1.62 20151027 205809 6.27 1.62 20151027 205810 6.29 1.62 20151027 205811 6.30 1.62 20151027 205812 6.31 1.62 20151027 205813 6.32 1.62 20151027 205814 6.32 1.62 20151027 205815 6.31 1.62 20151027 205816 6.30 1.62 20151027 205817 6.29 1.62 20151027 205818 6.29 1.62 20151027 205819 6.28 1.62 20151027 205820 6.26 1.61 20151027 205821 6.24 1.61 20151027 205822 6.21 1.61 20151027 205823 6.17 1.61 20151027 205824 6.12 1.61 20151027 205825 6.06 1.61 20151027 205826 5.98 1.61 20151027 205827 5.91 1.60 20151027 205829 5.84 1.60 20151027 205830 5.76 1.60 20151027 205831 5.69 1.59 20151027 205832 5.61 1.59 20151027 205833 5.54 1.59 20151027 205834 5.47 1.59 20151027 205835 5.40 1.59 20151027 205836 5.33 1.58 20151027 205837 5.26 1.58 20151027 205838 5.18 1.58 20151027 205839 5.11 1.58 20151027 205840 5.04 1.58 20151027 205841 4.99 1.58 20151027 205842 4.92 1.58 20151027 205843 4.88 1.57 20151027 205844 4.90 1.58 20151027 205845 4.93 1.58 20151027 205846 4.95 1.58 20151027 205847 5.00 1.58 20151027 205848 5.05 1.59 20151027 205849 5.10 1.59 20151027 205850 5.14 1.59 20151027 205851 5.19 1.60 20151027 205852 5.24 1.60 20151027 205853 5.32 1.60 20151027 205854 5.43 1.60 20151027 205855 5.55 1.61 20151027 205856 5.68 1.61 20151027 205857 5.78 1.62 20151027 205858 5.91 1.62 20151027 205859 6.04 1.63 20151027 205900 6.18 1.63 20151027 205901 6.33 1.64 20151027 205902 6.51 1.65 20151027 205903 6.64 1.65 20151027 205904 6.65 1.66 20151027 205905 6.66 1.66 20151027 205906 6.67 1.66 20151027 205907 6.68 1.67 20151027 205908 6.70 1.67 20151027 205909 6.71 1.68 20151027 205910 6.72 1.68 20151027 205911 6.74 1.69 20151027 205912 6.75 1.69 20151027 205913 6.76 1.70 20151027 205914 6.77 1.70 20151027 205915 6.79 1.70 20151027 205916 6.80 1.71 20151027 205917 6.82 1.71 20151027 205919 6.83 1.71 20151027 205920 6.84 1.71 20151027 205921 6.83 1.71 20151027 205922 6.81 1.72 20151027 205923 6.80 1.72 20151027 205924 6.79 1.72 20151027 205925 6.80 1.72 20151027 205926 6.81 1.72 20151027 205927 6.82 1.72 20151027 205928 6.83 1.72 20151027 205929 6.83 1.72 20151027 205930 6.83 1.72 20151027 205931 6.82 1.72 20151027 205932 6.81 1.72 20151027 205933 6.81 1.72 20151027 205934 6.81 1.72 20151027 205935 6.81 1.72 20151027 205936 6.81 1.72 20151027 205937 6.81 1.71 20151027 205938 6.80 1.71 20151027 205939 6.80 1.71 20151027 205940 6.80 1.71 20151027 205941 6.80 1.71 20151027 205942 6.80 1.71 20151027 205943 6.80 1.71 20151027 205944 6.80 1.71 20151027 205945 6.80 1.71 20151027 205946 6.78 1.71 20151027 205947 6.76 1.70 20151027 205948 6.74 1.70 20151027 205949 6.72 1.70 20151027 205950 6.71 1.70 20151027 205951 6.70 1.70 20151027 205952 6.67 1.70 20151027 205953 6.64 1.69 20151027 205954 6.62 1.69 20151027 205955 6.60 1.69 20151027 205956 6.58 1.69 20151027 205957 6.56 1.69 20151027 205958 6.52 1.69 20151027 205959 6.48 1.69 20151027 210000 6.44 1.68 20151027 210001 6.40 1.68 20151027 210002 6.36 1.68 20151027 210003 6.32 1.68 20151027 210004 6.29 1.67 20151027 210005 6.25 1.67 20151027 210006 6.24 1.67 20151027 210007 6.23 1.67 20151027 210008 6.22 1.67 20151027 210010 6.21 1.67 20151027 210011 6.20 1.66 20151027 210012 6.19 1.66 20151027 210013 6.18 1.66 20151027 210014 6.16 1.66 20151027 210015 6.15 1.66 20151027 210016 6.14 1.66 20151027 210017 6.13 1.66 20151027 210018 6.14 1.66 20151027 210019 6.15 1.66 20151027 210020 6.15 1.66 20151027 210021 6.15 1.65 20151027 210022 6.15 1.65 20151027 210023 6.16 1.65 20151027 210024 6.20 1.65 20151027 210025 6.23 1.65 20151027 210026 6.26 1.65 20151027 210027 6.24 1.65 20151027 210028 6.21 1.64 20151027 210029 6.18 1.64 20151027 210030 6.16 1.64 20151027 210031 6.13 1.64 20151027 210032 6.09 1.64 20151027 210033 6.07 1.64 20151027 210034 6.07 1.64 20151027 210035 6.07 1.63 20151027 210036 6.06 1.63 20151027 210037 6.03 1.63 20151027 210038 5.97 1.63 20151027 210039 5.91 1.63 20151027 210040 5.87 1.63 20151027 210041 5.84 1.62 20151027 210042 5.81 1.62 20151027 210043 5.79 1.62 20151027 210044 5.76 1.62 20151027 210045 5.73 1.61 20151027 210046 5.71 1.61 20151027 210047 5.69 1.61 20151027 210048 5.66 1.61 20151027 210049 5.63 1.60 20151027 210050 5.60 1.60 20151027 210051 5.57 1.60 20151027 210052 5.54 1.59 20151027 225013 2.52 0.15 20151027 225016 2.73 0.24 20151027 225020 2.93 0.33 20151027 225021 2.97 0.34 20151027 225022 3.02 0.35 20151027 225023 3.07 0.36 20151027 225024 3.13 0.37 20151027 225025 3.22 0.38 20151027 225026 3.32 0.40 20151027 225027 3.41 0.43 20151027 225028 3.37 0.44 20151027 225029 3.31 0.45 20151027 225030 3.25 0.47 20151027 225031 3.18 0.47 20151027 225032 3.09 0.47 20151027 225033 3.00 0.47 20151027 225034 2.91 0.47 20151027 225035 2.81 0.47 20151027 225036 2.71 0.47 20151027 225037 2.61 0.48 20151027 225038 2.50 0.48 20151027 225039 2.40 0.49 20151027 225040 2.26 0.49 20151027 225041 2.11 0.49 20151027 225042 1.89 0.50 20151027 225043 1.71 0.50 20151027 225044 1.63 0.51 20151027 225045 1.63 0.52 20151027 225046 1.74 0.52 20151027 225047 1.90 0.53 20151027 225048 2.04 0.54 20151027 225049 2.16 0.54 20151027 225050 2.28 0.55 20151027 225051 2.41 0.56 20151027 225052 2.52 0.57 20151027 225053 2.63 0.57 20151027 225054 2.73 0.58 20151027 225055 2.83 0.58 20151027 225056 2.92 0.59 20151027 225057 3.02 0.59 20151027 225058 3.07 0.60 20151027 225059 3.10 0.61 20151027 225100 3.12 0.61 20151027 225101 3.15 0.62 20151027 225102 3.20 0.62 20151027 225103 3.25 0.62 20151027 225104 3.30 0.62 20151027 225106 3.33 0.63 20151027 225107 3.34 0.63 20151027 225108 3.35 0.63 20151027 225109 3.36 0.64 20151027 225110 3.36 0.64 20151027 225111 3.36 0.64 20151027 225112 3.34 0.64 20151027 225113 3.33 0.64 20151027 225114 3.33 0.64 20151027 225115 3.33 0.64 20151027 225116 3.33 0.65 20151027 225117 3.34 0.65 20151027 225118 3.34 0.65 20151027 225119 3.33 0.65 20151027 225120 3.32 0.65 20151027 225121 3.30 0.65 20151027 225122 3.28 0.65 20151027 225123 3.27 0.65 20151027 225124 3.25 0.65 20151027 225125 3.24 0.66 20151027 225126 3.22 0.66 20151027 225127 3.20 0.66 20151027 225128 3.18 0.66 20151027 225129 3.16 0.66 20151027 225130 3.15 0.66 20151027 225131 3.15 0.66 20151027 225132 3.16 0.66 20151027 225133 3.16 0.67 20151027 225134 3.18 0.67 20151027 225135 3.20 0.67 20151027 225136 3.22 0.67 20151027 225137 3.23 0.68 20151027 225138 3.25 0.69 20151027 225139 3.27 0.69 20151027 225140 3.29 0.70 20151027 225141 3.31 0.71 20151027 225142 3.32 0.71 20151027 225143 3.33 0.72 20151027 225144 3.33 0.73 20151027 225145 3.32 0.74 20151027 225146 3.31 0.75 20151027 225147 3.31 0.77 20151027 225148 3.30 0.78 20151027 225149 3.30 0.79 20151027 225150 3.33 0.81 20151027 225151 3.36 0.82 20151027 225152 3.40 0.84 20151027 225153 3.43 0.86 20151027 225154 3.47 0.88 20151027 225156 3.50 0.90 20151027 225157 3.53 0.91 20151027 225158 3.54 0.93 20151027 225159 3.56 0.95 20151027 225200 3.58 0.96 20151027 225201 3.61 0.98 20151027 225202 3.65 0.99 20151027 225203 3.70 1.01 20151027 225204 3.75 1.02 20151027 225205 3.78 1.02 20151027 225206 3.82 1.03 20151027 225207 3.85 1.04 20151027 225208 3.91 1.04 20151027 225209 3.98 1.03 20151027 225210 4.05 1.02 20151027 225211 4.08 0.99 20151027 225212 4.07 0.93 20151027 225213 4.05 0.87 20151027 225214 4.03 0.82 20151027 225215 4.00 0.72 20151027 225238 5.17 1.29 20151027 225239 5.35 1.30 20151027 225240 5.60 1.32 20151027 225241 5.86 1.34 20151027 225242 5.76 1.35 20151027 225243 5.67 1.36 20151027 225244 5.62 1.37 20151027 225245 5.51 1.37 20151027 225249 5.49 1.39 20151027 225250 5.50 1.39 20151027 225251 5.47 1.40 20151027 225252 5.50 1.41 20151027 225253 5.42 1.42 20151027 225254 5.31 1.42 20151027 225255 5.22 1.43 20151027 225256 5.10 1.43 20151027 225257 5.02 1.44 20151027 225258 4.93 1.44 20151027 225259 4.84 1.45 20151027 225300 4.74 1.46 20151027 225301 4.61 1.46 20151027 225302 4.53 1.47 20151027 225303 4.44 1.48 20151027 225304 4.33 1.48 20151027 225305 4.21 1.49 20151027 225306 4.15 1.50 20151027 225307 4.08 1.51 20151027 225308 4.02 1.51 20151027 225309 3.96 1.51 20151027 225310 3.88 1.51 20151027 225311 3.82 1.50 20151027 225312 3.77 1.50 20151027 225313 3.73 1.49 20151027 225315 3.72 1.50 20151027 225316 3.75 1.50 20151027 225317 3.80 1.50 20151027 225318 3.87 1.50 20151027 225319 3.94 1.50 20151027 225320 4.04 1.51 20151027 225321 4.17 1.51 20151027 225322 4.32 1.50 20151027 225323 4.49 1.51 20151027 225324 4.73 1.51 20151027 225325 4.98 1.52 20151027 225326 5.22 1.52 20151027 225327 5.49 1.52 20151027 225328 5.70 1.52 20151027 225329 5.91 1.53 20151027 225330 6.12 1.53 20151027 225331 6.34 1.53 20151027 225332 6.55 1.53 20151027 225333 6.75 1.53 20151027 225334 6.83 1.54 20151027 225335 6.89 1.53 20151027 225336 6.97 1.54 20151027 225338 7.04 1.53 20151027 225339 7.11 1.53 20151027 225340 7.19 1.53 20151027 225341 7.26 1.53 20151027 225342 7.33 1.53 20151027 225343 7.41 1.52 20151027 225344 7.47 1.52 20151027 225345 7.46 1.50 20151027 225346 7.39 1.49 20151027 225347 7.31 1.47 20151027 225348 7.21 1.45 20151027 225349 7.12 1.43 20151027 225350 7.02 1.41 20151027 225351 6.85 1.37 20151027 225352 6.72 1.34 20151027 225353 6.57 1.30 20151027 225354 6.38 1.24 20151027 225355 6.23 1.18 20151027 225356 6.09 1.11 20151027 225357 5.90 1.00 20151027 225358 5.74 0.87 20151027 225455 6.11 1.28 20151027 225456 6.37 1.32 20151027 225457 6.68 1.37 20151027 225458 6.92 1.40 20151027 225459 7.21 1.45 20151027 225500 7.41 1.48 20151027 225501 7.62 1.51 20151027 225502 7.83 1.54 20151027 225503 8.00 1.57 20151027 225504 8.22 1.61 20151027 225505 8.38 1.63 20151027 225506 8.60 1.66 20151027 225507 8.80 1.69 20151027 225508 8.93 1.71 20151027 225509 8.96 1.73 20151027 225510 8.95 1.74 20151027 225511 8.99 1.75 20151027 225512 8.97 1.76 20151027 225513 8.96 1.77 20151027 225514 8.88 1.77 20151027 225515 8.78 1.78 20151027 225516 8.70 1.79 20151027 225517 8.64 1.79 20151027 225519 8.57 1.80 20151027 225520 8.46 1.81 20151027 225521 8.35 1.81 20151027 225522 8.25 1.82 20151027 225523 8.19 1.82 20151027 225524 8.13 1.83 20151027 225525 8.08 1.84 20151027 225526 8.02 1.84 20151027 225527 7.99 1.85 20151027 225528 7.97 1.86 20151027 225529 7.96 1.87 20151027 225530 7.96 1.88 20151027 225531 8.02 1.89 20151027 225532 8.08 1.91 20151027 225533 8.12 1.92 20151027 225534 8.16 1.93 20151027 225535 8.15 1.94 20151027 225536 8.17 1.95 20151027 225537 8.20 1.96 20151027 225538 8.23 1.97 20151027 225539 8.29 1.98 20151027 225540 8.33 1.99 20151027 225541 8.41 2.00 20151027 225542 8.50 2.00 20151027 225543 8.56 2.01 20151027 225544 8.64 2.01 20151027 225545 8.69 2.00 20151027 225546 8.75 1.99 20151027 225547 8.81 1.99 20151027 225548 8.85 1.97 20151027 225549 8.93 1.96 20151027 225550 9.01 1.94 20151027 225551 8.91 1.92 20151027 225552 8.72 1.89 20151027 225553 8.56 1.87 20151027 225554 8.32 1.84 20151027 225555 8.10 1.81 20151027 225556 7.88 1.77 20151027 225557 7.68 1.74 20151027 225558 7.54 1.72 20151027 225559 7.34 1.69 20151027 225600 7.17 1.67 20151027 225601 7.01 1.65 20151027 225602 6.79 1.62 20151027 225603 6.66 1.60 20151027 225604 6.50 1.59 20151027 225605 6.31 1.55 20151027 225606 6.17 1.52 20151027 225607 6.07 1.50 20151027 225609 5.94 1.47 20151027 225610 5.76 1.43 20151027 225611 5.63 1.40 20151027 225612 5.52 1.38 20151027 225613 5.53 1.36 20151027 225614 5.58 1.35 20151027 225615 5.69 1.33 20151027 225616 5.76 1.31 20151027 225617 5.82 1.31 20151027 225618 5.90 1.30 20151027 225619 6.01 1.30 20151027 225620 6.06 1.27 20151027 225621 6.14 1.25 20151027 225622 6.25 1.25 20151027 225623 6.39 1.23 20151027 225624 6.57 1.19 20151027 225625 6.79 1.17 20151027 225626 6.97 1.14 20151027 225754 7.73 0.55 20151028 085236 9.09 1.15 20151028 085237 9.77 1.20 20151028 085238 10.34 1.27 20151028 085239 10.19 1.34 20151028 085240 10.31 1.43 20151028 085241 10.28 1.50 20151028 085242 10.79 1.50 20151028 085243 11.28 1.49 20151028 085245 11.39 1.48 20151028 085246 11.78 1.51 20151028 085247 11.90 1.53 20151028 085248 12.42 1.58 20151028 085249 12.52 1.61 20151028 085250 12.19 1.59 20151028 085251 11.01 1.55 20151028 085252 9.70 1.52 20151028 085253 8.68 1.52 20151028 085254 7.69 1.53 20151028 085255 6.97 1.53 20151028 085256 6.35 1.55 20151028 085257 5.71 1.55 20151028 085258 5.39 1.56 20151028 085259 5.41 1.56 20151028 085300 5.77 1.57 20151028 085301 5.87 1.57 20151028 085302 5.69 1.58 20151028 085303 5.34 1.58 20151028 085304 5.55 1.59 20151028 085305 5.69 1.59 20151028 085306 5.80 1.60 20151028 085307 5.83 1.59 20151028 085308 5.58 1.55 20151028 085309 5.24 1.51 20151028 085310 4.83 1.48 20151028 085311 4.72 1.49 20151028 085312 4.53 1.48 20151028 085313 4.39 1.48 20151028 085314 4.96 1.50 20151028 085315 5.70 1.55 20151028 085316 6.22 1.60 20151028 085317 7.05 1.65 20151028 085318 8.08 1.66 20151028 085319 9.62 1.70 20151028 085320 10.95 1.74 20151028 085321 11.68 1.74 20151028 085322 12.11 1.72 20151028 085323 12.65 1.71 20151028 085324 14.03 1.76 20151028 085325 15.17 1.82 20151028 085326 16.83 1.88 20151028 085327 17.98 1.89 20151028 085328 19.26 1.90 20151028 085329 20.97 1.91 20151028 085330 22.11 1.92 20151028 085331 22.79 1.95 20151028 085332 22.95 1.96 20151028 085333 23.43 1.99 20151028 085335 23.82 2.01 20151028 085336 24.28 2.05 20151028 085337 25.04 2.07 20151028 085338 25.58 2.08 20151028 085339 26.24 2.13 20151028 085340 26.71 2.17 20151028 085341 27.33 2.20 20151028 085342 28.29 2.23 20151028 085343 28.62 2.25 20151028 085344 28.88 2.28 20151028 085345 29.45 2.34 20151028 085346 30.09 2.34 20151028 085347 31.07 2.33 20151028 085348 31.48 2.31 20151028 085349 31.90 2.31 20151028 085350 32.78 2.33 20151028 085351 33.39 2.35 20151028 085352 34.01 2.37 20151028 085353 33.64 2.34 20151028 085354 33.12 2.31 20151028 085355 32.76 2.26 20151028 085356 31.59 2.18 20151028 085357 30.35 2.12 20151028 085358 28.80 2.08 20151028 085359 27.67 2.05 20151028 085400 26.92 2.00 20151028 085401 25.94 1.90 20151028 085402 25.38 1.82 20151028 085403 24.77 1.76 20151028 085404 23.87 1.69 20151028 085405 23.24 1.66 20151028 085406 22.62 1.62 20151028 085407 21.88 1.55 20151028 085408 21.47 1.50 20151028 085409 21.16 1.47 20151028 085410 20.63 1.41 20151028 085411 20.43 1.35 20151028 085412 20.44 1.30 20151028 085413 20.27 1.21 20151028 085414 19.64 1.07 20151028 085415 19.14 1.00 20151028 085416 18.66 0.92 20151028 085417 18.72 0.92 20151028 085418 18.91 0.90 20151028 085419 19.21 0.89 20151028 085420 19.46 0.89 20151028 085421 19.46 0.85 20151028 085427 19.35 0.72 20151028 085432 18.21 0.66 20151028 085434 18.72 0.76 20151028 085439 17.19 0.60 20151028 085440 16.37 0.56 20151028 085456 10.79 0.25 20151028 085457 10.97 0.25 20151028 085502 9.92 0.30 20151028 085503 9.69 0.29 20151028 085507 9.18 0.14 20151028 085508 9.43 0.05 20151028 085511 10.32 -0.62 20151028 085512 10.64 -0.63 20151028 085517 11.94 0.27 20151028 085518 12.06 0.35 20151028 085519 12.10 0.40 20151028 085521 11.99 0.05 20151028 085522 12.24 -0.07 20151028 085523 12.61 -0.13 20151028 085524 12.99 -0.10 20151028 085527 13.78 0.03 20151028 085531 9.19 0.25 20151028 085534 4.34 0.46 20151028 085535 3.69 0.46 20151028 085536 3.63 0.47 20151028 085537 4.04 0.50 20151028 085538 4.58 0.51 20151028 085539 5.11 0.53 20151028 085540 5.59 0.56 20151028 085541 6.07 0.57 20151028 085542 6.73 0.60 20151028 085543 7.56 0.62 20151028 085544 7.81 0.63 20151028 085545 8.20 0.65 20151028 085546 8.90 0.66 20151028 085625 7.20 0.77 20151028 085626 7.00 0.79 20151028 085627 7.05 0.78 20151028 085628 7.12 0.74 20151028 085629 6.99 0.67 20151028 085630 6.92 0.61 20151028 085631 6.90 0.55 20151028 085632 6.61 0.57 20151028 085633 6.17 0.58 20151028 085634 5.58 0.59 20151028 085635 5.64 0.64 20151028 085637 5.99 0.70 20151028 085638 6.22 0.74 20151028 085639 6.32 0.76 20151028 085640 6.40 0.73 20151028 085641 6.58 0.70 20151028 085642 6.99 0.66 20151028 085643 6.81 0.71 20151028 085644 6.55 0.77 20151028 085645 6.38 0.83 20151028 085646 6.45 0.87 20151028 085647 6.75 0.88 20151028 085648 7.07 0.89 20151028 085649 7.44 0.91 20151028 085650 7.91 0.92 20151028 085651 8.34 0.94 20151028 085652 8.71 0.96 20151028 085653 8.74 1.00 20151028 085654 8.75 1.04 20151028 085655 8.86 1.07 20151028 085656 8.99 1.08 20151028 085657 9.12 1.06 20151028 085658 9.31 1.06 20151028 085659 9.57 1.06 20151028 085700 9.61 1.07 20151028 085701 9.51 1.09 20151028 085702 9.55 1.10 20151028 085703 9.47 1.12 20151028 085704 9.26 1.12 20151028 085705 9.06 1.13 20151028 085706 8.91 1.14 20151028 085707 8.90 1.15 20151028 085708 8.98 1.16 20151028 085709 9.04 1.17 20151028 085710 8.68 1.17 20151028 085711 8.29 1.18 20151028 085712 7.90 1.19 20151028 085713 7.67 1.20 20151028 085714 7.45 1.21 20151028 085715 7.13 1.22 20151028 085716 6.91 1.22 20151028 085717 7.26 1.23 20151028 085718 7.62 1.24 20151028 085719 7.80 1.25 20151028 085720 7.52 1.26 20151028 085721 7.26 1.27 20151028 085722 7.08 1.28 20151028 085723 7.02 1.29 20151028 085724 7.01 1.29 20151028 085725 7.02 1.29 20151028 085726 7.13 1.32 20151028 085728 7.72 1.33 20151028 085729 8.28 1.34 20151028 085730 8.78 1.33 20151028 085731 8.75 1.36 20151028 085732 8.56 1.41 20151028 085733 8.40 1.46 20151028 085734 8.39 1.48 20151028 085735 8.60 1.44 20151028 085736 8.87 1.40 20151028 085737 9.13 1.37 20151028 085738 9.11 1.37 20151028 085739 9.04 1.38 20151028 085740 8.94 1.38 20151028 085741 8.92 1.42 20151028 085742 8.93 1.47 20151028 085743 8.94 1.51 20151028 085744 8.99 1.54 20151028 085745 9.20 1.50 20151028 085746 9.41 1.47 20151028 085747 9.64 1.43 20151028 085748 9.80 1.47 20151028 085749 9.98 1.52 20151028 085750 10.24 1.57 20151028 085751 10.31 1.57 20151028 085752 10.10 1.53 20151028 085753 9.86 1.50 20151028 085754 9.73 1.48 20151028 085755 9.98 1.53 20151028 085756 10.23 1.58 20151028 085757 10.50 1.63 20151028 085758 10.54 1.64 20151028 085759 10.55 1.64 20151028 085800 10.53 1.65 20151028 085801 10.14 1.65 20151028 085802 9.65 1.66 20151028 085803 9.35 1.66 20151028 085804 9.30 1.67 20151028 085805 9.55 1.67 20151028 085806 9.75 1.68 20151028 085807 9.89 1.68 20151028 085808 9.80 1.69 20151028 085809 9.68 1.69 20151028 085810 9.50 1.68 20151028 085811 9.30 1.65 20151028 085812 9.20 1.61 20151028 085813 9.11 1.58 20151028 085814 9.02 1.56 20151028 085815 8.92 1.57 20151028 085816 8.82 1.57 20151028 085817 8.73 1.58 20151028 085819 8.85 1.62 20151028 085820 9.00 1.66 20151028 085821 9.10 1.67 20151028 085822 9.10 1.66 20151028 085823 9.08 1.63 20151028 085824 9.14 1.61 20151028 085825 9.30 1.59 20151028 085826 9.13 1.56 20151028 085827 8.97 1.51 20151028 085828 8.67 1.49 20151028 085829 8.63 1.52 20151028 085830 8.67 1.56 20151028 085831 8.66 1.59 20151028 085832 8.53 1.59 20151028 085833 8.27 1.55 20151028 085834 8.11 1.50 20151028 085835 8.03 1.46 20151028 085836 7.98 1.46 20151028 085837 7.94 1.46 20151028 085838 7.90 1.46 20151028 085839 7.97 1.45 20151028 085840 8.03 1.43 20151028 085841 8.05 1.43 20151028 085842 7.87 1.42 20151028 085843 7.38 1.36 20151028 085844 6.84 1.28 20151028 085845 6.64 1.23 20151028 085846 6.40 1.19 20151028 085847 6.21 1.15 20151028 085848 5.96 1.10 20151028 085849 5.69 1.06 20151028 085850 5.52 1.06 20151028 085851 5.46 1.07 20151028 085852 5.51 1.08 20151028 085853 5.33 1.06 20151028 085854 5.21 1.04 20151028 085855 5.21 1.02 20151028 085856 5.10 0.95 20151028 085857 5.10 0.87 20151028 085858 5.30 0.81 20151028 085859 5.70 0.74 20151028 085900 6.23 0.67 20151028 085901 6.84 0.58 20151028 085902 7.62 0.48 20151028 085903 8.63 0.40 20151028 085904 9.53 0.31 20151028 085905 10.66 0.27 20151028 085906 11.59 0.26 20151028 085907 12.36 0.26 20151028 085909 13.02 0.24 20151028 085910 13.52 0.21 20151028 085911 14.00 0.15 20151028 085912 14.23 0.09 20151028 211754 7.02 0.75 20151028 211755 7.01 0.74 20151028 211756 7.00 0.74 20151028 211757 6.98 0.73 20151028 211758 6.94 0.72 20151028 211759 6.89 0.72 20151028 211800 6.83 0.72 20151028 211801 6.76 0.72 20151028 211802 6.70 0.71 20151028 211803 6.65 0.70 20151028 211804 6.57 0.69 20151028 211805 6.49 0.68 20151028 211806 6.40 0.66 20151028 211807 6.32 0.63 20151028 211808 6.24 0.67 20151028 211809 6.15 0.72 20151028 211810 6.07 0.78 20151028 211811 6.00 0.82 20151028 211812 5.95 0.83 20151028 211813 5.90 0.84 20151028 211814 5.84 0.86 20151028 211815 5.74 0.87 20151028 211816 5.63 0.88 20151028 211817 5.53 0.89 20151028 211818 5.43 0.89 20151028 211819 5.33 0.90 20151028 211820 5.23 0.90 20151028 211821 5.15 0.90 20151028 211822 5.07 0.91 20151028 211823 5.00 0.91 20151028 211824 4.93 0.91 20151028 211825 4.91 0.91 20151028 211826 4.89 0.92 20151028 211827 4.88 0.92 20151028 211828 4.86 0.92 20151028 211829 4.83 0.92 20151028 211830 4.80 0.93 20151028 211831 4.79 0.93 20151028 211832 4.79 0.93 20151028 211833 4.77 0.94 20151028 211834 4.75 0.94 20151028 211835 4.75 0.94 20151028 211836 4.74 0.95 20151028 211837 4.74 0.95 20151028 211838 4.75 0.95 20151028 211839 4.76 0.95 20151028 211840 4.77 0.96 20151028 211842 4.78 0.96 20151028 211843 4.79 0.96 20151028 211844 4.79 0.96 20151028 211845 4.80 0.97 20151028 211846 4.79 0.97 20151028 211847 4.78 0.97 20151028 211848 4.76 0.97 20151028 211849 4.73 0.96 20151028 211850 4.70 0.96 20151028 211851 4.67 0.96 20151028 211852 4.64 0.96 20151028 211853 4.60 0.96 20151028 211854 4.56 0.96 20151028 211855 4.52 0.96 20151028 211856 4.50 0.95 20151028 211857 4.48 0.95 20151028 211858 4.44 0.95 20151028 211859 4.40 0.94 20151028 211900 4.37 0.94 20151028 211901 4.33 0.93 20151028 211902 4.30 0.93 20151028 211903 4.25 0.92 20151028 211904 4.20 0.92 20151028 211905 4.16 0.92 20151028 211906 4.14 0.91 20151028 211907 4.13 0.91 20151028 211908 4.12 0.90 20151028 211909 4.12 0.90 20151028 211910 4.13 0.89 20151028 211911 4.15 0.89 20151028 211913 4.17 0.88 20151028 211914 4.17 0.87 20151028 211915 4.18 0.87 20151028 211916 4.17 0.86 20151028 211917 4.15 0.85 20151028 211919 4.11 0.84 20151028 211920 4.09 0.84 20151028 211921 4.07 0.83 20151028 211922 4.06 0.83 20151028 211923 4.03 0.82 20151028 211924 4.01 0.81 20151028 211926 3.97 0.80 20151028 211927 3.96 0.80 20151028 211928 3.94 0.79 20151028 211929 3.92 0.79 20151028 211930 3.91 0.78 20151028 211932 3.91 0.78 20151028 211933 3.89 0.77 20151028 211934 3.88 0.77 20151028 211935 3.86 0.77 20151028 211936 3.85 0.76 20151028 211937 3.83 0.76 20151028 211938 3.80 0.76 20151028 211939 3.77 0.75 20151028 211940 3.75 0.75 20151028 211941 3.73 0.75 20151028 211942 3.71 0.74 20151028 211943 3.69 0.74 20151028 211944 3.67 0.74 20151028 211945 3.64 0.73 20151028 211946 3.62 0.73 20151028 211947 3.64 0.73 20151028 211948 3.69 0.72 20151028 211949 3.73 0.72 20151028 211950 3.78 0.71 20151028 211951 3.80 0.70 20151028 211952 3.82 0.70 20151028 211953 3.84 0.69 20151028 211954 3.87 0.68 20151028 211955 3.89 0.66 20151028 211956 3.90 0.65 20151028 211957 3.83 0.63 20151028 211958 3.61 0.61 20151028 211959 3.39 0.59 20151028 212000 3.18 0.56 20151028 212002 2.73 0.50 20151028 212003 2.53 0.47 20151028 212020 4.13 1.02 20151028 212021 4.34 1.04 20151028 212022 4.45 1.05 20151028 212023 4.55 1.06 20151028 212024 4.65 1.07 20151028 212025 4.71 1.08 20151028 212026 4.79 1.09 20151028 212027 4.87 1.10 20151028 212028 4.90 1.10 20151028 212029 4.85 1.11 20151028 212030 4.81 1.11 20151028 212031 4.77 1.12 20151028 212032 4.71 1.12 20151028 212033 4.66 1.13 20151028 212034 4.62 1.13 20151028 212035 4.59 1.14 20151028 212036 4.57 1.15 20151028 212037 4.56 1.15 20151028 212038 4.53 1.16 20151028 212039 4.47 1.16 20151028 212040 4.41 1.17 20151028 212041 4.33 1.17 20151028 212042 4.27 1.18 20151028 212043 4.20 1.18 20151028 212044 4.14 1.19 20151028 212045 4.07 1.19 20151028 212046 4.00 1.19 20151028 212047 3.95 1.19 20151028 212048 3.91 1.19 20151028 212049 3.90 1.20 20151028 212050 3.88 1.20 20151028 212051 3.87 1.21 20151028 212052 3.88 1.21 20151028 212053 3.90 1.21 20151028 212055 3.92 1.21 20151028 212057 3.91 1.22 20151028 212058 3.91 1.22 20151028 212059 3.92 1.23 20151028 212100 3.91 1.23 20151028 212101 3.91 1.23 20151028 212102 3.91 1.23 20151028 212103 3.90 1.23 20151028 212104 3.89 1.23 20151028 212105 3.88 1.23 20151028 212106 3.88 1.23 20151028 212107 3.86 1.24 20151028 212108 3.86 1.24 20151028 212109 3.85 1.24 20151028 212110 3.86 1.24 20151028 212111 3.87 1.24 20151028 212112 3.88 1.24 20151028 212113 3.88 1.24 20151028 212114 3.88 1.25 20151028 212115 3.88 1.25 20151028 212116 3.86 1.25 20151028 212117 3.87 1.25 20151028 212118 3.88 1.26 20151028 212119 3.89 1.26 20151028 212120 3.90 1.26 20151028 212121 3.91 1.26 20151028 212122 3.91 1.26 20151028 212123 3.92 1.26 20151028 212124 3.92 1.26 20151028 212125 3.92 1.26 20151028 212126 3.93 1.26 20151028 212127 3.96 1.27 20151028 212128 3.99 1.27 20151028 212129 4.02 1.27 20151028 212130 4.05 1.27 20151028 212131 4.08 1.27 20151028 212132 4.11 1.27 20151028 212133 4.15 1.27 20151028 212134 4.17 1.27 20151028 212135 4.17 1.27 20151028 212136 4.19 1.27 20151028 212137 4.21 1.27 20151028 212138 4.22 1.28 20151028 212139 4.24 1.28 20151028 212140 4.23 1.28 20151028 212141 4.20 1.28 20151028 212142 4.17 1.28 20151028 212143 4.14 1.29 20151028 212145 4.12 1.29 20151028 212146 4.11 1.29 20151028 212147 4.10 1.29 20151028 212148 4.09 1.29 20151028 212149 4.08 1.29 20151028 212150 4.09 1.28 20151028 212151 4.10 1.28 20151028 212152 4.07 1.28 20151028 212153 4.04 1.28 20151028 212154 4.01 1.28 20151028 212155 3.97 1.27 20151028 212156 3.95 1.27 20151028 212157 3.93 1.27 20151028 212158 3.91 1.27 20151028 212159 3.88 1.27 20151028 212200 3.85 1.27 20151028 212201 3.83 1.27 20151028 212202 3.77 1.27 20151028 212203 3.71 1.27 20151028 212204 3.65 1.27 20151028 212205 3.60 1.27 20151028 212206 3.56 1.27 20151028 212207 3.53 1.27 20151028 212208 3.49 1.27 20151028 212209 3.44 1.26 20151028 212210 3.38 1.26 20151028 212211 3.33 1.26 20151028 212215 3.09 1.25 20151028 212216 3.04 1.25 20151028 212217 2.98 1.25 20151028 212218 2.92 1.25 20151028 212219 2.84 1.25 20151028 212220 2.75 1.25 20151028 212221 2.65 1.25 20151028 212222 2.55 1.25 20151028 212223 2.47 1.25 20151028 212224 2.38 1.25 20151028 212225 2.27 1.25 20151028 212226 2.19 1.25 20151028 212227 2.10 1.25 20151028 212228 2.00 1.25 20151028 212229 1.89 1.25 20151028 212230 1.79 1.25 20151028 212231 1.69 1.25 20151028 212232 1.58 1.25 20151028 212233 1.53 1.25 20151028 212234 1.50 1.25 20151028 212236 1.48 1.25 20151028 231240 2.51 0.50 20151028 231241 2.60 0.51 20151028 231242 2.70 0.52 20151028 231243 2.80 0.53 20151028 231244 2.78 0.53 20151028 231245 2.73 0.52 20151028 231246 2.68 0.52 20151028 231247 2.60 0.52 20151028 231248 2.49 0.52 20151028 231249 2.38 0.52 20151028 231250 2.29 0.52 20151028 231251 2.21 0.53 20151028 231252 2.16 0.54 20151028 231253 2.12 0.56 20151028 231254 2.14 0.56 20151028 231255 2.18 0.56 20151028 231256 2.24 0.55 20151028 231257 2.29 0.54 20151028 231258 2.33 0.54 20151028 231259 2.37 0.53 20151028 231300 2.42 0.53 20151028 231301 2.46 0.53 20151028 231302 2.50 0.52 20151028 231303 2.54 0.51 20151028 231304 2.54 0.51 20151028 231305 2.52 0.50 20151028 231306 2.49 0.50 20151028 231307 2.47 0.50 20151028 231308 2.42 0.50 20151028 231309 2.38 0.50 20151028 231310 2.34 0.50 20151028 231311 2.30 0.50 20151028 231312 2.24 0.51 20151028 231314 2.18 0.51 20151028 231315 2.12 0.52 20151028 231316 2.08 0.53 20151028 231317 2.03 0.54 20151028 231318 1.99 0.55 20151028 231319 1.95 0.54 20151028 231320 1.90 0.53 20151028 231321 1.84 0.52 20151028 231322 1.81 0.51 20151028 231323 1.79 0.51 20151028 231324 1.77 0.50 20151028 231325 1.76 0.50 20151028 231326 1.77 0.49 20151028 231327 1.78 0.49 20151028 231328 1.79 0.49 20151028 231329 1.80 0.49 20151028 231330 1.81 0.49 20151028 231331 1.82 0.49 20151028 231332 1.83 0.49 20151028 231333 1.84 0.49 20151028 231334 1.84 0.49 20151028 231335 1.86 0.49 20151028 231336 1.84 0.49 20151028 231338 1.81 0.49 20151028 231339 1.80 0.49 20151028 231340 1.80 0.50 20151028 231341 1.79 0.50 20151028 231342 1.78 0.49 20151028 231343 1.75 0.49 20151028 231344 1.73 0.48 20151028 231345 1.71 0.48 20151028 231346 1.71 0.49 20151028 231347 1.71 0.50 20151028 231348 1.71 0.51 20151028 231349 1.70 0.52 20151028 231350 1.70 0.51 20151028 231351 1.71 0.51 20151028 231352 1.72 0.51 20151028 231353 1.71 0.50 20151028 231354 1.69 0.50 20151028 231355 1.69 0.50 20151028 231357 1.69 0.50 20151028 231358 1.69 0.51 20151028 231359 1.68 0.51 20151028 231401 1.64 0.50 20151028 231403 1.61 0.49 20151028 231405 1.60 0.48 20151028 231406 1.58 0.48 20151028 231407 1.54 0.48 20151028 231408 1.50 0.47 20151028 231410 1.41 0.47 20151028 231411 1.37 0.47 20151028 231412 1.33 0.47 20151028 231413 1.30 0.48 20151028 231415 1.23 0.47 20151028 231416 1.19 0.47 20151028 231418 1.14 0.47 20151028 231419 1.13 0.47 20151028 231420 1.14 0.47 20151028 231421 1.12 0.48 20151028 231422 1.12 0.48 20151028 231423 1.12 0.49 20151028 231424 1.10 0.50 20151028 231425 1.10 0.50 20151028 231426 1.10 0.50 20151028 231428 1.17 0.51 20151028 231429 1.20 0.51 20151028 231430 1.26 0.51 20151028 231431 1.30 0.50 20151028 231432 1.35 0.50 20151028 231433 1.39 0.49 20151028 231436 1.49 0.49 20151028 231437 1.52 0.49 20151028 231438 1.57 0.49 20151028 231440 1.72 0.50 20151028 231441 1.81 0.50 20151028 231442 1.90 0.50 20151028 231443 1.97 0.50 20151028 231445 2.08 0.50 20151028 231446 2.14 0.50 20151028 231447 2.19 0.51 20151028 231448 2.26 0.51 20151028 231449 2.34 0.52 20151028 231450 2.43 0.52 20151028 231451 2.49 0.52 20151028 231453 2.58 0.53 20151028 231455 2.63 0.53 20151028 231456 2.71 0.54 20151028 231457 2.79 0.54 20151028 231458 2.88 0.55 20151028 231459 2.96 0.55 20151028 231500 3.03 0.55 20151028 231501 3.11 0.55 20151028 231502 3.19 0.56 20151028 231503 3.24 0.56 20151028 231504 3.30 0.57 20151028 231505 3.38 0.58 20151028 231506 3.47 0.59 20151028 231507 3.54 0.60 20151028 231508 3.62 0.61 20151028 231509 3.68 0.62 20151028 231510 3.74 0.62 20151028 231511 3.79 0.62 20151028 231512 3.84 0.63 20151028 231513 3.90 0.63 20151028 231514 3.95 0.64 20151028 231515 4.00 0.64 20151028 231516 4.06 0.65 20151028 231517 4.12 0.65 20151028 231518 4.17 0.66 20151028 231519 4.22 0.66 20151028 231520 4.25 0.67 20151028 231521 4.27 0.67 20151028 231522 4.30 0.68 20151028 231523 4.33 0.69 20151028 231524 4.36 0.69 20151028 231525 4.40 0.70 20151028 231526 4.45 0.71 20151028 231527 4.49 0.71 20151028 231528 4.53 0.72 20151028 231529 4.58 0.73 20151028 231530 4.61 0.73 20151028 231531 4.63 0.74 20151028 231532 4.66 0.74 20151028 231533 4.68 0.75 20151028 231534 4.70 0.75 20151028 231535 4.72 0.76 20151028 231536 4.74 0.76 20151028 231537 4.76 0.76 20151028 231538 4.78 0.77 20151028 231539 4.80 0.77 20151028 231540 4.81 0.78 20151028 231541 4.81 0.78 20151028 231542 4.81 0.78 20151028 231543 4.81 0.79 20151028 231544 4.82 0.79 20151028 231546 4.84 0.79 20151028 231547 4.86 0.79 20151028 231548 4.87 0.80 20151028 231549 4.87 0.80 20151028 231550 4.87 0.80 20151028 231551 4.86 0.80 20151028 231552 4.84 0.80 20151028 231553 4.81 0.80 20151028 231554 4.79 0.80 20151028 231555 4.78 0.80 20151028 231556 4.77 0.81 20151028 231557 4.76 0.81 20151028 231558 4.75 0.81 20151028 231559 4.72 0.81 20151028 231600 4.69 0.81 20151028 231601 4.66 0.80 20151028 231602 4.63 0.80 20151028 231603 4.60 0.80 20151028 231604 4.57 0.80 20151028 231605 4.53 0.80 20151028 231606 4.49 0.79 20151028 231607 4.43 0.79 20151028 231608 4.39 0.78 20151028 231609 4.37 0.78 20151028 231610 4.34 0.78 20151028 231611 4.32 0.78 20151028 231612 4.29 0.77 20151028 231613 4.27 0.77 20151028 231614 4.24 0.76 20151028 231615 4.21 0.76 20151028 231616 4.20 0.75 20151028 231617 4.18 0.75 20151028 231618 4.15 0.74 20151028 231619 4.12 0.72 20151028 231620 4.09 0.69 20151028 231621 4.07 0.67 20151028 231622 4.06 0.63 20151028 231623 4.06 0.59 20151028 231624 4.09 0.54 20151028 231625 4.14 0.49 20151028 231643 5.62 0.17 20151028 231644 5.58 0.19 20151028 231650 4.23 0.18 20151029 071705 37.15 3.66 20151029 071706 39.23 3.86 20151029 071707 41.94 4.07 20151029 071708 42.76 4.10 20151029 071709 43.04 4.10 20151029 071710 43.21 4.16 20151029 071712 43.20 4.25 20151029 071714 43.46 4.41 20151029 071715 43.01 4.44 20151029 071716 42.09 4.44 20151029 071717 41.11 4.42 20151029 071718 39.66 4.40 20151029 071719 37.84 4.39 20151029 071720 35.83 4.37 20151029 071721 33.23 4.38 20151029 071722 30.85 4.41 20151029 071723 28.54 4.44 20151029 071724 26.26 4.39 20151029 071725 23.92 4.32 20151029 071726 22.24 4.27 20151029 071727 20.26 4.20 20151029 071728 18.33 4.11 20151029 071729 16.42 4.02 20151029 071730 14.32 3.92 20151029 071731 13.04 3.84 20151029 071732 12.23 3.78 20151029 071733 12.17 3.79 20151029 071734 11.98 3.80 20151029 071735 11.28 3.84 20151029 071736 10.70 3.90 20151029 071737 10.33 3.95 20151029 071738 9.93 3.97 20151029 071739 9.72 3.94 20151029 071740 9.62 3.89 20151029 071741 9.74 3.85 20151029 071742 9.05 3.80 20151029 071743 8.28 3.76 20151029 071744 7.82 3.73 20151029 071745 7.65 3.71 20151029 071746 7.43 3.72 20151029 071747 7.22 3.78 20151029 071748 7.08 3.77 20151029 071749 7.08 3.72 20151029 071750 7.23 3.73 20151029 071751 7.51 3.72 20151029 071752 7.81 3.73 20151029 071753 7.80 3.71 20151029 071756 7.58 3.85 20151029 071758 8.78 4.08 20151029 071759 9.77 4.21 20151029 071800 10.42 4.34 20151029 071802 10.36 4.43 20151029 071803 10.32 4.53 20151029 071804 10.45 4.59 20151029 071805 10.33 4.67 20151029 071806 10.17 4.76 20151029 071807 10.22 4.88 20151029 071808 10.41 4.97 20151029 071809 10.85 5.02 20151029 071810 11.59 5.08 20151029 071813 15.66 5.18 20151029 071814 17.07 5.20 20151029 071815 18.80 5.22 20151029 071816 20.58 5.24 20151029 071817 22.65 5.29 20151029 071818 24.59 5.34 20151029 071819 26.20 5.38 20151029 071820 27.85 5.39 20151029 071821 28.88 5.37 20151029 071822 29.50 5.34 20151029 071823 30.17 5.37 20151029 071824 30.62 5.39 20151029 071825 30.91 5.40 20151029 071826 31.11 5.36 20151029 071827 31.12 5.27 20151029 071828 30.93 5.18 20151029 071829 30.43 5.11 20151029 071830 29.86 5.07 20151029 071831 29.22 5.02 20151029 071832 28.79 4.97 20151029 071833 28.60 4.93 20151029 071834 28.44 4.85 20151029 071835 28.42 4.76 20151029 071836 28.58 4.63 20151029 071837 28.76 4.54 20151029 071838 28.95 4.49 20151029 071839 29.22 4.43 20151029 071840 29.70 4.37 20151029 071841 29.83 4.29 20151029 071842 29.59 4.18 20151029 071843 29.60 4.07 20151029 071844 29.83 3.99 20151029 071845 29.54 3.89 20151029 071846 29.18 3.79 20151029 071847 28.56 3.73 20151029 071848 27.08 3.71 20151029 071849 25.45 3.72 20151029 071850 24.15 3.75 20151029 071851 22.73 3.79 20151029 071853 21.93 3.85 20151029 071854 20.97 3.95 20151029 071855 20.35 4.05 20151029 071856 20.01 4.17 20151029 071857 19.91 4.35 20151029 071858 20.19 4.55 20151029 071859 20.58 4.71 20151029 071900 21.24 4.89 20151029 071901 21.75 5.04 20151029 071902 22.20 5.17 20151029 071903 22.62 5.29 20151029 071904 22.65 5.22 20151029 071905 22.71 5.16 20151029 071906 22.88 5.08 20151029 071907 23.13 4.99 20151029 071908 23.37 4.92 20151029 071909 23.67 4.83 20151029 071910 23.89 4.74 20151029 071911 23.61 4.67 20151029 071912 23.22 4.56 20151029 071913 22.79 4.43 20151029 072343 4.61 2.04 20151029 072344 4.70 2.04 20151029 072345 4.97 2.05 20151029 072346 5.26 2.07 20151029 072347 5.27 2.11 20151029 072348 5.27 2.12 20151029 072349 5.28 2.11 20151029 072350 5.32 2.10 20151029 072351 5.35 2.12 20151029 072352 5.35 2.14 20151029 072353 5.37 2.18 20151029 072354 5.36 2.16 20151029 072355 5.35 2.13 20151029 072357 5.35 2.09 20151029 072358 5.32 2.07 20151029 072359 5.41 2.08 20151029 072400 5.71 2.12 20151029 072401 5.81 2.13 20151029 072402 5.75 2.08 20151029 072403 5.75 2.03 20151029 072404 5.79 1.98 20151029 072405 5.64 1.97 20151029 072406 5.56 1.97 20151029 072407 5.60 1.97 20151029 072408 5.74 1.96 20151029 072409 5.76 1.95 20151029 072410 5.72 1.95 20151029 072411 5.66 1.94 20151029 072412 5.47 1.92 20151029 072413 5.42 1.90 20151029 072414 5.61 1.91 20151029 072415 5.83 1.89 20151029 072416 5.95 1.84 20151029 072417 5.97 1.79 20151029 072418 5.99 1.76 20151029 072419 6.00 1.75 20151029 072420 6.01 1.75 20151029 072421 5.99 1.74 20151029 072422 5.60 1.70 20151029 072423 5.14 1.65 20151029 072424 4.67 1.60 20151029 072425 4.43 1.57 20151029 072426 4.43 1.57 20151029 072427 4.46 1.56 20151029 072428 4.48 1.57 20151029 072429 4.49 1.60 20151029 072430 4.50 1.65 20151029 072431 4.56 1.70 20151029 072432 5.05 1.67 20151029 072433 5.72 1.62 20151029 072434 6.42 1.57 20151029 072435 6.93 1.54 20151029 072436 7.21 1.57 20151029 072437 7.40 1.61 20151029 072438 7.60 1.67 20151029 072439 7.17 1.63 20151029 072440 6.78 1.59 20151029 072441 6.62 1.56 20151029 072442 7.00 1.56 20151029 072443 7.30 1.55 20151029 072444 7.52 1.53 20151029 072445 7.67 1.50 20151029 072447 8.14 1.54 20151029 072448 8.53 1.59 20151029 072449 8.79 1.63 20151029 072450 8.33 1.63 20151029 072451 7.92 1.63 20151029 072452 7.63 1.62 20151029 072453 7.52 1.61 20151029 072454 7.55 1.60 20151029 072455 7.60 1.61 20151029 072456 7.87 1.62 20151029 072457 8.54 1.67 20151029 072458 9.37 1.72 20151029 072459 10.06 1.75 20151029 072502 8.16 1.72 20151029 072503 7.32 1.72 20151029 072504 6.54 1.67 20151029 072505 5.78 1.61 20151029 072506 5.11 1.56 20151029 072507 4.51 1.58 20151029 072508 4.08 1.61 20151029 072509 3.92 1.65 20151029 072510 3.48 1.68 20151029 072511 2.61 1.69 20151029 072512 2.03 1.69 20151029 072513 1.69 1.67 20151029 072514 1.34 1.64 20151029 072515 1.47 1.62 20151029 072516 1.83 1.61 20151029 072517 2.43 1.62 20151029 072518 3.09 1.63 20151029 072519 3.65 1.64 20151029 072520 3.91 1.64 20151029 072521 4.29 1.65 20151029 072522 4.86 1.67 20151029 072523 5.43 1.70 20151029 072524 5.87 1.72 20151029 072525 6.40 1.74 20151029 072526 7.07 1.75 20151029 072527 7.95 1.77 20151029 072528 8.47 1.75 20151029 072529 8.90 1.72 20151029 072530 9.06 1.69 20151029 072531 8.48 1.67 20151029 072532 7.97 1.68 20151029 072533 7.52 1.71 20151029 072534 6.91 1.70 20151029 072535 6.35 1.65 20151029 072536 5.89 1.60 20151029 072538 5.44 1.58 20151029 072539 4.69 1.57 20151029 072540 4.03 1.57 20151029 072541 3.47 1.57 20151029 072542 3.65 1.61 20151029 072543 3.97 1.66 20151029 072544 4.30 1.71 20151029 072545 4.35 1.70 20151029 072546 4.30 1.67 20151029 072547 4.24 1.65 20151029 072548 4.13 1.66 20151029 072549 3.85 1.69 20151029 072550 3.52 1.72 20151029 072551 3.18 1.73 20151029 072552 3.37 1.68 20151029 072553 3.70 1.64 20151029 072554 3.84 1.63 20151029 072555 3.78 1.62 20151029 072556 3.62 1.61 20151029 072557 3.55 1.60 20151029 072558 3.50 1.57 20151029 072559 3.17 1.57 20151029 072600 2.80 1.57 20151029 072601 2.38 1.57 20151029 072602 2.21 1.57 20151029 072603 2.12 1.57 20151029 072604 2.04 1.57 20151029 072605 1.86 1.57 20151029 072606 1.69 1.57 20151029 072607 1.68 1.57 20151029 072608 1.75 1.57 20151029 072609 1.49 1.58 20151029 072610 1.32 1.61 20151029 072611 1.06 1.63 20151029 072612 0.95 1.65 20151029 072613 0.84 1.66 20151029 072614 0.88 1.64 20151029 072615 1.05 1.60 20151029 072616 1.24 1.58 20151029 072617 1.63 1.58 20151029 072618 2.10 1.57 20151029 072619 2.17 1.60 20151029 072620 2.48 1.63 20151029 072621 2.99 1.64 20151029 072622 3.32 1.63 20151029 072623 3.48 1.61 20151029 072624 3.64 1.59 20151029 072625 3.64 1.59 20151029 072626 3.22 1.64 20151029 072628 2.93 1.69 20151029 072629 2.82 1.74 20151029 072630 3.08 1.72 20151029 072631 3.36 1.71 20151029 072632 3.60 1.71 20151029 072633 3.88 1.73 20151029 072634 4.29 1.75 20151029 072635 4.73 1.75 20151029 072636 5.16 1.72 20151029 072637 5.31 1.70 20151029 072638 5.61 1.68 20151029 072639 5.98 1.69 20151029 072640 6.46 1.75 20151029 072641 6.82 1.82 20151029 072642 7.02 1.89 20151029 072643 7.18 1.92 20151029 072644 7.58 1.86 20151029 072645 7.90 1.81 20151029 072646 8.10 1.78 20151029 072647 7.59 1.78 20151029 072648 6.99 1.78 20151029 072649 6.30 1.78 20151029 072650 6.20 1.78 20151029 072651 6.43 1.78 20151029 091440 10.86 0.41 20151029 091446 12.69 0.79 20151029 091447 12.82 0.90 20151029 091448 13.23 0.98 20151029 091449 13.40 1.03 20151029 091450 13.46 1.07 20151029 091451 13.34 1.10 20151029 091452 12.84 1.12 20151029 091453 12.12 1.12 20151029 091454 11.54 1.13 20151029 091455 11.19 1.14 20151029 091456 10.78 1.16 20151029 091457 10.24 1.16 20151029 091458 9.64 1.16 20151029 091459 9.47 1.14 20151029 091500 9.60 1.13 20151029 091501 9.63 1.11 20151029 091502 9.51 1.08 20151029 091503 9.02 1.02 20151029 091504 8.68 0.94 20151029 091505 8.57 0.87 20151029 091506 8.22 0.81 20151029 091507 7.76 0.73 20151029 091508 7.41 0.67 20151029 091509 7.15 0.58 20151029 091510 7.17 0.53 20151029 091511 7.07 0.49 20151029 091512 6.77 0.46 20151029 091513 6.65 0.43 20151029 091515 6.62 0.40 20151029 091516 6.54 0.37 20151029 091517 6.31 0.33 20151029 091518 5.78 0.31 20151029 091519 5.29 0.28 20151029 091520 4.84 0.22 20151029 091521 5.04 0.32 20151029 091522 5.13 0.39 20151029 091523 5.12 0.42 20151029 091524 5.09 0.44 20151029 091525 5.08 0.51 20151029 091526 5.13 0.62 20151029 091527 5.31 0.73 20151029 091528 5.81 0.64 20151029 091529 6.39 0.55 20151029 091530 6.90 0.49 20151029 091532 7.72 0.52 20151029 091533 8.09 0.56 20151029 091534 8.54 0.59 20151029 091535 8.87 0.59 20151029 091536 9.17 0.59 20151029 091537 9.40 0.63 20151029 091540 10.09 0.60 20151029 091541 10.55 0.56 20151029 091542 11.35 0.53 20151029 091544 12.40 0.49 20151029 091549 13.43 0.36 20151029 091550 13.89 0.33 20151029 091551 14.23 0.32 20151029 091552 14.01 0.37 20151029 091553 13.67 0.42 20151029 091554 13.20 0.47 20151029 091555 13.16 0.50 20151029 091556 13.45 0.52 20151029 091557 13.82 0.51 20151029 091558 13.97 0.49 20151029 091559 13.87 0.46 20151029 091600 13.74 0.44 20151029 091601 13.71 0.43 20151029 091602 13.37 0.45 20151029 091603 12.80 0.49 20151029 091605 12.39 0.51 20151029 091606 12.17 0.51 20151029 091607 12.10 0.51 20151029 091608 11.98 0.52 20151029 091609 11.84 0.53 20151029 091610 11.73 0.54 20151029 091611 11.69 0.53 20151029 091613 10.82 0.53 20151029 091614 9.37 0.54 20151029 091615 8.10 0.58 20151029 091616 7.24 0.61 20151029 091617 7.09 0.63 20151029 091619 7.81 0.66 20151029 091620 7.57 0.65 20151029 091621 7.16 0.63 20151029 091622 6.86 0.61 20151029 091623 6.61 0.59 20151029 091624 6.22 0.56 20151029 091625 5.74 0.54 20151029 091626 5.18 0.54 20151029 091627 4.65 0.54 20151029 091628 4.24 0.52 20151029 091629 3.92 0.50 20151029 091630 3.62 0.50 20151029 091631 3.30 0.54 20151029 091632 2.78 0.61 20151029 091633 2.22 0.67 20151029 091634 1.62 0.60 20151029 091635 1.10 0.50 20151029 091636 0.49 0.43 20151029 091637 0.11 0.44 20151029 091638 0.42 0.46 20151029 091639 0.68 0.47 20151029 091640 0.95 0.47 20151029 091641 1.41 0.45 20151029 091642 1.96 0.45 20151029 091643 2.53 0.45 20151029 091644 3.20 0.46 20151029 091645 3.82 0.47 20151029 091646 4.38 0.47 20151029 091647 4.80 0.47 20151029 091648 5.04 0.47 20151029 091649 5.32 0.47 20151029 091650 5.68 0.48 20151029 091651 6.16 0.52 20151029 091652 6.73 0.56 20151029 091653 7.34 0.60 20151029 091654 8.07 0.63 20151029 091656 8.84 0.66 20151029 091657 9.62 0.70 20151029 091658 10.92 0.73 20151029 091659 13.60 0.73 20151029 091703 9.31 0.65 20151029 091705 16.16 0.62 20151029 091710 14.42 0.67 20151029 091711 14.15 0.65 20151029 091712 13.14 0.63 20151029 091713 12.19 0.62 20151029 091714 11.52 0.64 20151029 091715 11.37 0.65 20151029 091716 11.57 0.66 20151029 091717 11.54 0.65 20151029 091718 11.31 0.64 20151029 091719 11.20 0.65 20151029 091720 11.39 0.65 20151029 091721 11.73 0.65 20151029 091722 11.61 0.65 20151029 091723 11.46 0.66 20151029 091724 11.47 0.69 20151029 091725 11.59 0.71 20151029 091726 11.59 0.70 20151029 091727 11.66 0.69 20151029 091728 11.71 0.65 20151029 091729 11.38 0.65 20151029 091730 10.85 0.65 20151029 091731 10.45 0.65 20151029 091732 10.46 0.65 20151029 091733 10.65 0.65 20151029 091734 10.70 0.65 20151029 091735 10.48 0.64 20151029 091736 10.28 0.61 20151029 091737 10.25 0.56 20151029 091738 10.33 0.54 20151029 091739 10.30 0.55 20151029 091740 10.21 0.57 20151029 091741 10.11 0.57 20151029 091742 9.90 0.55 20151029 091743 9.43 0.56 20151029 091744 8.98 0.59 20151029 091745 8.53 0.64 20151029 091747 8.35 0.63 20151029 091748 8.17 0.61 20151029 091749 7.93 0.59 20151029 091750 7.73 0.56 20151029 091751 7.57 0.55 20151029 091752 7.40 0.53 20151029 091753 7.29 0.51 20151029 091754 7.51 0.50 20151029 091755 7.76 0.51 20151029 091756 7.92 0.50 20151029 091757 7.85 0.54 20151029 091758 7.74 0.58 20151029 091759 7.57 0.63 20151029 091800 7.32 0.65 20151029 091801 6.98 0.66 20151029 091802 6.76 0.67 20151029 091803 6.67 0.65 20151029 091804 6.85 0.65 20151029 091805 7.12 0.65 20151029 091806 7.44 0.66 20151029 091807 7.58 0.66 20151029 091808 7.48 0.62 20151029 091809 7.34 0.58 20151029 091810 7.18 0.54 20151029 091811 6.90 0.55 20151029 091812 6.71 0.56 20151029 091813 6.57 0.56 20151029 091814 6.56 0.54 20151029 091815 6.59 0.51 20151029 091816 6.67 0.47 20151029 091817 6.80 0.45 20151029 091818 6.79 0.49 20151029 091819 6.63 0.54 20151029 091820 6.35 0.58 20151029 091821 6.11 0.59 20151029 091822 6.06 0.59 20151029 091823 6.16 0.60 20151029 091824 6.11 0.58 20151029 091825 5.87 0.54 20151029 091826 5.55 0.49 20151029 091827 5.25 0.48 20151029 091828 5.14 0.51 20151029 091829 5.07 0.54 20151029 091830 5.01 0.57 20151029 091831 4.74 0.55 20151029 091832 4.48 0.54 20151029 091833 4.20 0.55 20151029 091834 3.97 0.53 20151029 091835 3.79 0.49 20151029 091837 3.64 0.45 20151029 091838 3.73 0.43 20151029 091840 4.84 0.47 20151029 091841 5.30 0.51 20151029 091842 5.38 0.50 20151029 091843 5.38 0.47 20151029 091845 5.55 0.41 20151029 091846 5.88 0.41 20151029 091847 6.16 0.41 20151029 091848 6.44 0.41 20151029 091849 6.85 0.38 20151029 091850 7.36 0.35 20151029 091851 7.96 0.31 20151029 091852 8.14 0.29 20151029 091853 8.16 0.29 20151029 091854 8.16 0.29 20151029 091855 8.20 0.29 20151029 091856 8.34 0.29 20151029 091857 8.57 0.29 20151029 091858 8.78 0.29 20151029 091859 8.45 0.29 20151029 091900 7.89 0.29 20151029 091901 7.40 0.30 20151029 091902 7.29 0.31 20151029 091903 7.41 0.30 20151029 091905 7.69 0.27 20151029 091906 7.61 0.26 20151029 091907 7.40 0.25 20151029 091908 7.04 0.24 20151029 091909 6.99 0.17 20151029 091910 7.10 0.10 20151029 091911 7.13 0.03 20151029 091913 7.26 -0.10 20151029 091914 7.35 -0.17 20151029 091915 7.44 -0.20 20151029 091916 7.54 -0.17 20151029 091917 7.67 -0.12 20151029 091918 7.70 -0.10 20151029 091919 6.98 -0.10 20151029 091921 6.04 -0.09 20151029 091922 6.21 -0.08 20151029 091923 6.53 -0.08 20151029 091924 6.86 -0.08 20151029 091925 7.19 -0.08 20151029 091926 7.55 -0.08 20151029 091928 7.53 -0.08 20151029 091929 7.52 -0.07 20151029 091930 7.05 -0.07 20151029 091932 6.45 -0.07 20151029 091933 6.28 -0.07 20151029 091934 5.81 -0.08 20151029 091942 4.42 -0.14 20151029 091943 4.18 -0.15 20151029 091944 4.07 -0.19 20151029 091945 4.06 -0.20 20151029 091947 3.68 -0.14 20151029 091948 3.48 -0.09 20151029 091952 3.84 0.17 20151029 091953 3.75 0.23 20151029 091955 3.36 0.33 20151029 091956 3.24 0.37 20151029 091957 3.11 0.37 20151029 091959 3.16 0.35 20151029 092001 3.57 0.35 20151029 092002 3.87 0.38 20151029 092003 4.32 0.42 20151029 092004 4.89 0.45 20151029 092005 5.34 0.47 20151029 092006 5.69 0.48 20151029 092007 5.89 0.52 20151029 092008 6.04 0.56 20151029 092009 6.29 0.62 20151029 092010 6.26 0.65 20151029 092011 6.01 0.62 20151029 092012 5.79 0.58 20151029 092013 5.56 0.55 20151029 092014 5.16 0.56 20151029 092016 4.11 0.58 20151029 092019 3.06 0.66 20151029 092020 2.55 0.72 20151029 092021 2.41 0.71 20151029 092022 2.47 0.67 20151029 092023 2.53 0.65 20151029 092024 2.56 0.65 20151029 092025 2.59 0.71 20151029 092026 2.68 0.75 20151029 092027 2.78 0.79 20151029 092028 2.60 0.73 20151029 092031 2.16 0.61 20151029 092032 2.27 0.63 20151029 092033 2.24 0.65 20151029 092034 2.08 0.68 20151029 092036 2.29 0.83 20151029 092037 2.53 0.89 20151029 092038 2.72 0.89 20151029 092039 2.77 0.85 20151029 092040 2.89 0.82 20151029 092041 3.00 0.79 20151029 092043 3.20 0.80 20151029 092044 3.31 0.80 20151029 092045 3.44 0.84 20151029 092046 3.51 0.88 20151029 092047 3.39 0.91 20151029 092048 2.86 0.89 20151029 092049 2.32 0.86 20151029 092051 1.64 0.85 20151029 092052 1.18 0.84 20151029 092053 0.86 0.81 20151029 092054 0.84 0.78 20151029 092055 0.79 0.78 20151029 092056 0.69 0.77 20151029 092057 0.50 0.77 20151029 092058 0.17 0.77 20151029 092059 0.25 0.76 20151029 092100 0.27 0.76 20151029 092101 0.16 0.75 20151029 092102 0.33 0.75 20151029 092104 1.03 0.74 20151029 092105 1.65 0.74 20151029 092106 2.40 0.74 20151029 092107 3.20 0.73 20151029 092110 5.29 0.72 20151029 092111 6.22 0.71 20151029 092112 6.99 0.72 20151029 092113 7.88 0.76 20151029 092115 10.12 0.82 20151029 092116 10.44 0.77 20151029 092117 10.83 0.73 20151029 092119 11.34 0.71 20151029 092124 10.81 0.70 20151029 092125 10.81 0.66 20151029 092127 10.82 0.68 20151029 092131 13.09 0.85 20151029 092132 13.58 0.87 20151029 092133 13.35 0.81 20151029 092138 12.01 0.49 20151029 213845 3.22 0.89 20151029 213846 3.37 0.91 20151029 213847 3.52 0.94 20151029 213848 3.56 0.96 20151029 213849 3.54 0.98 20151029 213850 3.54 1.00 20151029 213851 3.55 1.02 20151029 213852 3.55 1.03 20151029 213853 3.57 1.04 20151029 213854 3.61 1.06 20151029 213855 3.59 1.08 20151029 213856 3.59 1.10 20151029 213857 3.61 1.12 20151029 213858 3.69 1.14 20151029 213859 3.84 1.16 20151029 213900 4.00 1.18 20151029 213901 4.18 1.20 20151029 213902 4.34 1.22 20151029 213903 4.52 1.24 20151029 213904 4.72 1.27 20151029 213905 4.89 1.29 20151029 213906 5.07 1.31 20151029 213907 5.25 1.34 20151029 213908 5.43 1.36 20151029 213909 5.61 1.38 20151029 213910 5.79 1.40 20151029 213911 5.97 1.43 20151029 213912 6.13 1.45 20151029 213913 6.30 1.47 20151029 213914 6.45 1.49 20151029 213915 6.63 1.51 20151029 213916 6.81 1.53 20151029 213917 6.99 1.55 20151029 213918 7.10 1.57 20151029 213920 7.14 1.58 20151029 213921 7.19 1.60 20151029 213922 7.23 1.61 20151029 213923 7.30 1.62 20151029 213924 7.37 1.63 20151029 213925 7.45 1.65 20151029 213926 7.53 1.66 20151029 213927 7.60 1.67 20151029 213928 7.68 1.68 20151029 213929 7.75 1.68 20151029 213930 7.78 1.69 20151029 213931 7.81 1.69 20151029 213932 7.84 1.69 20151029 213933 7.86 1.69 20151029 213934 7.89 1.70 20151029 213935 7.92 1.70 20151029 213936 7.96 1.70 20151029 213937 8.00 1.70 20151029 213938 8.03 1.69 20151029 213939 8.05 1.69 20151029 213940 8.03 1.69 20151029 213941 8.02 1.69 20151029 213942 8.00 1.69 20151029 213943 8.00 1.68 20151029 213944 8.00 1.68 20151029 213945 8.00 1.67 20151029 213946 7.98 1.67 20151029 213947 7.95 1.66 20151029 213948 7.93 1.65 20151029 213949 7.91 1.65 20151029 213950 7.90 1.64 20151029 213951 7.90 1.64 20151029 213952 7.89 1.63 20151029 213953 7.88 1.62 20151029 213954 7.88 1.62 20151029 213955 7.86 1.61 20151029 213956 7.82 1.61 20151029 213957 7.77 1.60 20151029 213958 7.74 1.59 20151029 213959 7.71 1.59 20151029 214000 7.70 1.58 20151029 214001 7.67 1.57 20151029 214002 7.65 1.57 20151029 214003 7.63 1.56 20151029 214004 7.62 1.55 20151029 214005 7.60 1.55 20151029 214006 7.57 1.54 20151029 214007 7.54 1.53 20151029 214008 7.50 1.52 20151029 214010 7.46 1.52 20151029 214011 7.44 1.51 20151029 214012 7.41 1.50 20151029 214013 7.39 1.49 20151029 214014 7.38 1.48 20151029 214015 7.37 1.47 20151029 214016 7.36 1.47 20151029 214017 7.34 1.46 20151029 214018 7.32 1.45 20151029 214019 7.29 1.44 20151029 214020 7.26 1.44 20151029 214021 7.23 1.43 20151029 214022 7.20 1.42 20151029 214023 7.16 1.41 20151029 214024 7.16 1.40 20151029 214025 7.16 1.39 20151029 214026 7.16 1.38 20151029 214027 7.16 1.38 20151029 214028 7.15 1.37 20151029 214029 7.14 1.36 20151029 214030 7.12 1.35 20151029 214031 7.08 1.34 20151029 214032 7.05 1.33 20151029 214033 7.02 1.33 20151029 214034 6.98 1.32 20151029 214035 6.95 1.31 20151029 214036 6.91 1.30 20151029 214037 6.87 1.29 20151029 214038 6.84 1.29 20151029 214039 6.81 1.28 20151029 214040 6.77 1.27 20151029 214041 6.73 1.26 20151029 214042 6.69 1.25 20151029 214043 6.65 1.24 20151029 214044 6.61 1.23 20151029 214045 6.57 1.23 20151029 214046 6.53 1.22 20151029 214047 6.50 1.21 20151029 214048 6.45 1.20 20151029 214049 6.42 1.19 20151029 214050 6.37 1.18 20151029 214051 6.33 1.17 20151029 214052 6.30 1.17 20151029 214053 6.26 1.16 20151029 214054 6.23 1.15 20151029 214055 6.21 1.14 20151029 214056 6.20 1.13 20151029 214057 6.18 1.12 20151029 214058 6.15 1.12 20151029 214059 6.13 1.11 20151029 214101 6.10 1.10 20151029 214102 6.04 1.09 20151029 214103 5.98 1.08 20151029 214104 5.92 1.07 20151029 214105 5.88 1.06 20151029 214106 5.84 1.05 20151029 214107 5.80 1.04 20151029 214108 5.75 1.03 20151029 214109 5.70 1.02 20151029 214110 5.66 1.01 20151029 214111 5.61 1.00 20151029 214112 5.57 0.99 20151029 214113 5.52 0.98 20151029 214114 5.48 0.97 20151029 214115 5.42 0.96 20151029 214116 5.36 0.95 20151029 214117 5.30 0.94 20151029 214118 5.24 0.93 20151029 214119 5.18 0.92 20151029 214120 5.12 0.91 20151029 214121 5.06 0.91 20151029 214122 4.98 0.89 20151029 214123 4.89 0.88 20151029 214124 4.80 0.87 20151029 214125 4.71 0.86 20151029 214126 4.62 0.85 20151029 214127 4.54 0.84 20151029 214128 4.45 0.82 20151029 214129 4.33 0.81 20151029 214130 4.22 0.80 20151029 214131 4.11 0.79 20151029 214132 3.92 0.78 20151029 214133 3.66 0.76 20151029 214134 3.39 0.75 20151029 214135 3.12 0.73 20151029 214136 2.85 0.72 20151029 214137 2.58 0.70 20151029 214138 2.31 0.69 20151029 214139 2.02 0.68 20151029 214140 1.73 0.67 20151029 214141 1.44 0.65 20151029 214142 1.26 0.63 20151029 214143 1.17 0.62 20151029 214144 1.09 0.60 20151029 214145 1.03 0.58 20151029 214146 1.01 0.55 20151029 214147 1.06 0.52 20151029 214148 1.18 0.47 20151029 214149 1.30 0.42 20151029 214150 1.43 0.37 20151029 214152 1.58 0.32 20151029 214153 1.73 0.28 20151029 214154 1.87 0.26 20151029 214155 2.04 0.24 20151029 214156 2.23 0.22 20151029 214157 2.43 0.22 20151029 214159 2.85 0.21 20151029 214200 3.04 0.21 20151029 214202 3.41 0.22 20151029 214204 3.53 0.23 20151029 214205 3.54 0.24 20151029 214207 3.56 0.24 20151029 214208 3.56 0.25 20151029 214210 3.58 0.25 20151029 214211 3.60 0.27 20151029 214212 3.62 0.29 20151029 214213 3.64 0.32 20151029 214216 3.75 0.36 20151029 214218 3.86 0.38 20151029 214219 3.92 0.39 20151029 214220 4.01 0.41 20151029 214221 4.14 0.43 20151029 214222 4.27 0.45 20151029 214223 4.40 0.47 20151029 214224 4.32 0.48 20151029 214225 4.23 0.49 20151029 214227 3.97 0.50 20151029 214228 3.80 0.50 20151029 214232 2.80 0.50 20151029 214233 2.48 0.49 20151029 214234 2.45 0.49 20151029 214235 2.43 0.48 20151029 214236 2.42 0.47 20151029 214237 2.39 0.46 20151029 214252 3.70 0.54 20151029 214253 3.86 0.55 20151029 214254 4.00 0.57 20151029 214255 3.89 0.58 20151029 214256 3.64 0.59 20151029 214257 3.38 0.61 20151029 214258 3.14 0.63 20151029 214259 2.92 0.63 20151029 214300 2.74 0.63 20151029 214301 2.52 0.62 20151029 214302 2.30 0.62 20151029 214303 2.07 0.62 20151029 214304 1.84 0.61 20151029 214305 1.68 0.61 20151029 214306 1.63 0.60 20151029 214307 1.59 0.59 20151029 214308 1.54 0.57 20151029 214309 1.48 0.61 20151029 214315 1.28 1.09 20151029 214316 1.24 1.09 20151029 214317 1.20 1.09 20151029 214318 1.15 1.08 20151029 214319 1.10 1.10 20151029 214320 1.06 1.11 20151029 214321 1.03 1.12 20151029 214322 0.99 1.13 20151029 214323 0.96 1.13 20151029 214324 0.92 1.14 20151029 214325 0.90 1.15 20151029 214326 0.90 1.16 20151029 214327 0.88 1.16 20151029 214328 0.87 1.17 20151029 214329 0.83 1.18 20151029 214330 0.79 1.18 20151029 214331 0.75 1.19 20151029 214333 0.72 1.20 20151029 214334 0.69 1.20 20151029 214338 0.41 1.21 20151029 214339 0.32 1.22 20151029 214341 0.03 1.23 20151029 214342 0.18 1.24 20151029 214344 0.32 1.25 20151029 214345 0.39 1.25 20151029 214346 0.57 1.26 20151029 214347 0.69 1.27 20151029 214354 0.87 1.32 20151029 214359 0.99 1.35 20151029 214400 1.13 1.36 20151029 214402 1.27 1.37 20151029 214403 1.34 1.38 20151029 214404 1.42 1.39 20151029 214405 1.49 1.40 20151029 214406 1.57 1.40 20151029 214407 1.65 1.41 20151029 214409 1.81 1.43 20151029 214410 1.88 1.43 20151029 214411 1.96 1.44 20151029 214412 2.03 1.45 20151029 214413 2.12 1.46 20151029 214414 2.22 1.46 20151029 214415 2.30 1.47 20151029 214416 2.39 1.48 20151029 214417 2.47 1.49 20151029 214418 2.50 1.50 20151029 214419 2.53 1.51 20151029 214420 2.55 1.51 20151029 214421 2.58 1.52 20151029 214423 2.60 1.53 20151029 214424 2.62 1.54 20151029 214425 2.63 1.54 20151029 214426 2.67 1.55 20151029 214427 2.68 1.55 20151029 214428 2.68 1.56 20151029 214429 2.64 1.56 20151029 214430 2.58 1.57 20151029 214431 2.53 1.57 20151029 214432 2.49 1.58 20151029 214433 2.43 1.58 20151029 214434 2.37 1.58 20151029 214435 2.32 1.58 20151029 214436 2.28 1.59 20151029 214437 2.25 1.59 20151029 214438 2.21 1.60 20151029 214439 2.15 1.60 20151029 214440 2.07 1.60 20151029 214441 2.00 1.60 20151029 214442 1.94 1.60 20151029 214443 1.87 1.61 20151029 214444 1.79 1.61 20151029 214445 1.74 1.61 20151029 214446 1.66 1.62 20151029 214447 1.59 1.63 20151029 214448 1.53 1.64 20151029 214449 1.47 1.64 20151029 214450 1.51 1.64 20151029 214451 1.55 1.64 20151029 214452 1.58 1.65 20151029 214453 1.63 1.65 20151029 214454 1.68 1.65 20151029 214455 1.73 1.66 20151029 214456 1.77 1.66 20151029 214457 1.79 1.67 20151029 214458 1.81 1.67 20151029 214459 1.82 1.68 20151029 214500 1.87 1.68 20151029 214501 1.93 1.69 20151029 214502 1.98 1.69 20151029 214503 2.05 1.70 20151029 214504 2.12 1.71 20151029 214505 2.19 1.72 20151029 214506 2.25 1.73 20151029 214507 2.30 1.73 20151029 214508 2.34 1.74 20151029 214509 2.38 1.75 20151029 214510 2.44 1.76 20151029 214511 2.51 1.77 20151029 214512 2.58 1.77 20151029 214514 2.62 1.78 20151029 214515 2.69 1.79 20151029 214516 2.76 1.80 20151029 214517 2.82 1.81 20151029 214518 2.87 1.82 20151029 214519 2.91 1.83 20151029 214520 2.94 1.84 20151029 214521 2.99 1.85 20151029 214522 3.04 1.86 20151029 214523 3.11 1.86 20151029 214524 3.17 1.88 20151029 214525 3.24 1.89 20151029 214526 3.32 1.90 20151029 214527 3.38 1.91 20151029 214528 3.46 1.92 20151029 214529 3.53 1.93 20151029 214530 3.61 1.94 20151029 214531 3.67 1.95 20151029 214532 3.73 1.96 20151029 214533 3.77 1.97 20151029 214534 3.83 1.98 20151029 214535 3.88 1.99 20151029 214536 3.93 2.00 20151029 214537 3.97 2.01 20151029 214538 4.03 2.02 20151029 214539 4.07 2.02 20151029 214540 4.11 2.03 20151029 214541 4.16 2.04 20151029 214542 4.20 2.05 20151029 214543 4.25 2.05 20151029 214544 4.30 2.06 20151029 214545 4.35 2.07 20151029 214546 4.39 2.08 20151029 214547 4.43 2.08 20151029 214548 4.46 2.09 20151029 214549 4.50 2.09 20151029 214550 4.54 2.10 20151029 214551 4.57 2.10 20151029 214552 4.61 2.11 20151029 214553 4.63 2.11 20151029 214554 4.65 2.12 20151029 214555 4.67 2.12 20151029 214556 4.68 2.13 20151029 214557 4.71 2.13 20151029 214558 4.72 2.13 20151029 214559 4.73 2.14 20151029 214600 4.76 2.14 20151029 214601 4.78 2.14 20151029 214602 4.80 2.14 20151029 214603 4.79 2.15 20151029 214605 4.78 2.15 20151029 214606 4.76 2.15 20151029 214607 4.75 2.15 20151029 214608 4.72 2.15 20151029 214609 4.71 2.15 20151029 214610 4.68 2.15 20151029 214611 4.67 2.15 20151029 214612 4.66 2.15 20151029 214613 4.64 2.15 20151029 214614 4.63 2.15 20151029 214615 4.63 2.15 20151029 214616 4.64 2.15 20151029 214617 4.65 2.16 20151029 214618 4.65 2.15 20151029 214619 4.65 2.15 20151029 214620 4.64 2.15 20151029 214621 4.64 2.15 20151029 214622 4.63 2.15 20151029 214623 4.62 2.15 20151029 214624 4.62 2.15 20151029 214625 4.61 2.15 20151029 214626 4.61 2.15 20151029 214627 4.59 2.14 20151029 214628 4.59 2.14 20151029 214629 4.59 2.14 20151029 214630 4.58 2.14 20151029 214631 4.58 2.14 20151029 214632 4.59 2.14 20151029 214633 4.58 2.14 20151029 214634 4.58 2.14 20151029 214635 4.59 2.14 20151029 214636 4.61 2.14 20151029 214637 4.64 2.13 20151030 074027 8.34 0.99 20151030 074028 8.49 1.09 20151030 074029 8.70 1.18 20151030 074030 8.88 1.28 20151030 074031 8.61 1.32 20151030 074032 8.12 1.36 20151030 074033 7.43 1.39 20151030 074034 6.93 1.42 20151030 074035 6.78 1.44 20151030 074036 6.45 1.47 20151030 074037 5.99 1.49 20151030 074038 5.98 1.49 20151030 074039 6.61 1.48 20151030 074040 6.97 1.48 20151030 074041 7.05 1.50 20151030 074042 6.75 1.58 20151030 074043 6.57 1.67 20151030 074044 6.54 1.71 20151030 074045 6.65 1.73 20151030 074046 7.32 1.74 20151030 074047 8.19 1.76 20151030 074048 9.54 1.81 20151030 074049 9.69 1.83 20151030 074050 9.68 1.84 20151030 074051 9.96 1.85 20151030 074052 10.54 1.87 20151030 074053 10.99 1.88 20151030 074054 11.24 1.89 20151030 074055 11.05 1.91 20151030 074056 11.08 1.92 20151030 074057 11.19 1.93 20151030 074058 11.34 1.95 20151030 074059 11.21 1.95 20151030 074100 10.39 1.90 20151030 074101 9.65 1.85 20151030 074102 9.19 1.83 20151030 074103 9.04 1.80 20151030 074104 8.82 1.76 20151030 074105 8.44 1.72 20151030 074106 7.90 1.66 20151030 074107 7.74 1.61 20151030 074108 7.67 1.55 20151030 074109 7.69 1.48 20151030 074110 7.52 1.43 20151030 074112 7.33 1.46 20151030 074113 7.29 1.48 20151030 074114 7.39 1.48 20151030 074115 7.45 1.53 20151030 074116 7.59 1.60 20151030 074117 7.75 1.66 20151030 074118 7.81 1.71 20151030 074119 8.14 1.73 20151030 074120 8.53 1.75 20151030 074121 8.89 1.77 20151030 074122 9.64 1.78 20151030 074123 10.57 1.80 20151030 074124 11.44 1.78 20151030 074125 12.30 1.76 20151030 074126 12.60 1.74 20151030 074127 12.83 1.73 20151030 074128 12.96 1.73 20151030 074129 13.22 1.73 20151030 074130 13.15 1.70 20151030 074131 12.72 1.67 20151030 074132 11.88 1.63 20151030 074133 11.32 1.55 20151030 074134 10.92 1.48 20151030 074135 10.48 1.44 20151030 074136 9.47 1.42 20151030 074137 8.13 1.41 20151030 074138 6.58 1.40 20151030 074139 5.11 1.39 20151030 074140 4.09 1.34 20151030 074141 3.94 1.30 20151030 074142 4.31 1.29 20151030 074143 6.01 1.32 20151030 074144 8.39 1.34 20151030 074145 10.90 1.35 20151030 074146 12.96 1.35 20151030 074147 15.26 1.35 20151030 074148 17.77 1.38 20151030 074149 20.27 1.41 20151030 074150 21.90 1.47 20151030 074151 23.22 1.54 20151030 074152 24.46 1.59 20151030 074153 26.19 1.64 20151030 074154 27.97 1.70 20151030 074155 29.73 1.78 20151030 074156 31.49 1.88 20151030 074157 32.37 1.97 20151030 074158 32.68 2.00 20151030 074159 33.02 2.02 20151030 074200 33.28 2.03 20151030 074201 33.20 2.05 20151030 074203 33.21 2.06 20151030 074204 33.29 2.10 20151030 074205 32.67 2.13 20151030 074206 32.16 2.13 20151030 074207 31.96 2.13 20151030 074208 31.92 2.14 20151030 074209 31.83 2.14 20151030 074210 31.59 2.15 20151030 074211 30.82 2.15 20151030 074212 29.11 2.11 20151030 074213 26.65 2.03 20151030 074214 24.47 1.94 20151030 074215 22.86 1.84 20151030 074216 21.53 1.77 20151030 074217 20.20 1.72 20151030 074218 18.93 1.67 20151030 074219 17.48 1.64 20151030 074220 15.68 1.62 20151030 074221 13.89 1.62 20151030 074222 12.44 1.64 20151030 074223 12.13 1.63 20151030 074224 11.68 1.64 20151030 074225 10.85 1.68 20151030 074226 9.78 1.72 20151030 074227 8.99 1.74 20151030 074228 8.61 1.75 20151030 074229 8.13 1.76 20151030 074230 7.35 1.75 20151030 074231 6.69 1.74 20151030 074232 6.22 1.74 20151030 074233 6.21 1.73 20151030 074234 6.23 1.73 20151030 074235 6.22 1.73 20151030 074236 6.31 1.74 20151030 074237 6.32 1.78 20151030 074238 6.13 1.82 20151030 074239 5.87 1.87 20151030 074240 5.74 1.88 20151030 074241 5.71 1.87 20151030 074242 5.56 1.86 20151030 074243 5.28 1.86 20151030 074244 5.05 1.81 20151030 074245 5.03 1.75 20151030 074246 5.29 1.71 20151030 074247 5.26 1.73 20151030 074248 4.87 1.77 20151030 074249 4.44 1.78 20151030 074250 4.07 1.77 20151030 074251 3.89 1.73 20151030 074252 3.92 1.70 20151030 074254 4.16 1.68 20151030 074255 4.74 1.73 20151030 074256 5.15 1.78 20151030 074257 5.34 1.80 20151030 074258 5.38 1.80 20151030 074259 5.22 1.75 20151030 074300 4.86 1.70 20151030 074301 4.78 1.65 20151030 074302 5.56 1.64 20151030 074303 6.51 1.64 20151030 074304 7.31 1.64 20151030 074305 7.64 1.65 20151030 074306 7.56 1.69 20151030 074308 7.11 1.78 20151030 074309 6.35 1.79 20151030 074310 5.82 1.78 20151030 074311 5.44 1.78 20151030 074314 5.25 1.76 20151030 074315 5.21 1.73 20151030 074316 4.85 1.69 20151030 074317 4.61 1.69 20151030 074318 4.37 1.72 20151030 074319 4.41 1.75 20151030 074320 4.74 1.76 20151030 074321 5.19 1.76 20151030 074322 5.80 1.76 20151030 074323 6.16 1.76 20151030 074324 6.41 1.76 20151030 074325 6.60 1.76 20151030 074326 6.92 1.76 20151030 074327 7.43 1.77 20151030 074328 7.83 1.77 20151030 074329 8.32 1.76 20151030 074330 9.08 1.73 20151030 074331 9.86 1.69 20151030 074332 10.62 1.64 20151030 074333 11.23 1.64 20151030 074334 11.71 1.68 20151030 074335 12.41 1.70 20151030 074336 12.93 1.69 20151030 074337 12.67 1.69 20151030 074338 12.31 1.71 20151030 074339 12.02 1.73 20151030 074340 11.92 1.71 20151030 074341 11.84 1.66 20151030 074342 11.65 1.65 20151030 074344 11.30 1.65 20151030 074345 11.18 1.64 20151030 074346 10.92 1.62 20151030 074347 10.79 1.58 20151030 074348 9.97 1.56 20151030 074349 9.20 1.56 20151030 074350 8.48 1.56 20151030 074351 8.13 1.55 20151030 074352 8.00 1.55 20151030 074353 7.90 1.55 20151030 074354 7.74 1.56 20151030 074355 7.42 1.59 20151030 074356 7.13 1.61 20151030 074357 6.93 1.62 20151030 074358 6.86 1.59 20151030 074359 7.00 1.56 20151030 074400 7.28 1.54 20151030 074401 7.69 1.54 20151030 074402 7.58 1.54 20151030 074403 7.50 1.54 20151030 074404 7.42 1.54 20151030 074405 7.44 1.54 20151030 074406 7.45 1.54 20151030 074407 7.31 1.54 20151030 074408 7.12 1.55 20151030 074409 7.05 1.59 20151030 074410 7.29 1.61 20151030 074411 7.74 1.62 20151030 074412 8.19 1.59 20151030 074413 8.39 1.57 20151030 074414 8.59 1.56 20151030 074415 8.77 1.56 20151030 074416 8.99 1.56 20151030 074417 9.49 1.56 20151030 074418 10.00 1.56 20151030 074419 10.72 1.57 20151030 074420 11.31 1.57 20151030 074421 11.94 1.57 20151030 074422 12.57 1.58 20151030 074423 12.90 1.58 20151030 074424 13.08 1.58 20151030 074425 13.15 1.58 20151030 074426 13.37 1.59 20151030 074427 13.82 1.59 20151030 074428 14.47 1.59 20151030 074429 14.27 1.59 20151030 074430 13.49 1.59 20151030 074431 12.98 1.59 20151030 074432 12.48 1.60 20151030 074433 12.29 1.61 20151030 074435 12.01 1.62 20151030 074436 11.56 1.61 20151030 074437 11.45 1.64 20151030 074438 11.32 1.67 20151030 074439 10.95 1.69 20151030 074440 10.58 1.68 20151030 074441 10.31 1.65 20151030 074442 10.15 1.62 20151030 074443 10.19 1.62 20151030 074444 9.51 1.62 20151030 074445 8.68 1.62 20151030 074446 8.10 1.62 20151030 074447 7.86 1.62 20151030 074448 7.78 1.62 20151030 074449 7.70 1.62 20151030 074450 7.62 1.62 20151030 074451 7.49 1.62 20151030 074452 7.37 1.62 20151030 074453 7.22 1.62 20151030 074454 6.95 1.63 20151030 074455 6.61 1.63 20151030 074456 6.07 1.63 20151030 074457 5.33 1.63 20151030 074458 5.29 1.63 20151030 074459 5.54 1.63 20151030 074500 5.84 1.63 20151030 074501 5.92 1.64 20151030 074502 5.98 1.64 20151030 074503 6.07 1.64 20151030 074504 6.13 1.65 20151030 074505 5.73 1.65 20151030 074506 5.21 1.65 20151030 074507 5.03 1.65 20151030 074508 5.03 1.66 20151030 074509 5.04 1.66 20151030 074510 5.13 1.66 20151030 074511 5.26 1.66 20151030 074512 5.35 1.66 20151030 074513 5.19 1.66 20151030 074515 4.47 1.70 20151030 074516 4.18 1.72 20151030 074517 3.93 1.72 20151030 074518 3.58 1.69 20151030 074519 3.26 1.68 20151030 074520 3.03 1.67 20151030 074521 2.92 1.68 20151030 074522 2.66 1.68 20151030 074523 2.29 1.68 20151030 074524 1.79 1.68 20151030 074526 1.59 1.69 20151030 074527 1.75 1.69 20151030 074528 2.17 1.69 20151030 074529 1.86 1.68 20151030 074530 1.30 1.68 20151030 074531 0.79 1.69 20151030 074532 0.54 1.72 20151030 074533 0.76 1.73 20151030 074534 1.16 1.73 20151030 074535 1.83 1.73 20151030 074536 1.90 1.71 20151030 074537 1.88 1.68 20151030 074538 1.97 1.66 20151030 074539 2.09 1.66 20151030 074540 2.02 1.69 20151030 074541 1.88 1.71 20151030 074542 1.66 1.73 20151030 074543 1.68 1.72 20151030 074544 2.06 1.67 20151030 074545 2.24 1.63 20151030 074546 2.17 1.63 20151030 074547 1.90 1.65 20151030 074548 1.51 1.65 20151030 074549 1.14 1.65 20151030 074550 0.99 1.63 20151030 074551 0.93 1.64 20151030 074552 0.89 1.66 20151030 074553 0.92 1.68 20151030 074554 0.99 1.68 20151030 074555 1.08 1.66 20151030 074556 1.24 1.64 20151030 074557 1.44 1.65 20151030 074558 1.55 1.65 20151030 074559 1.77 1.65 20151030 074600 1.91 1.66 20151030 074601 2.09 1.68 20151030 074602 2.30 1.72 20151030 074603 2.58 1.75 20151030 074604 2.95 1.74 20151030 074605 3.17 1.71 20151030 074606 3.33 1.66 20151030 074607 3.34 1.67 20151030 074608 3.34 1.70 20151030 074609 3.35 1.73 20151030 074610 3.68 1.76 20151030 074611 4.30 1.76 20151030 074612 4.93 1.73 20151030 074613 5.44 1.69 20151030 074614 5.53 1.69 20151030 074616 5.51 1.71 20151030 074617 5.27 1.75 20151030 074618 4.99 1.77 20151030 074619 4.82 1.77 20151030 074620 4.74 1.75 20151030 074621 4.66 1.72 20151030 074622 4.50 1.71 20151030 074623 4.22 1.71 20151030 074624 3.84 1.71 20151030 074625 3.98 1.74 20151030 074626 4.28 1.76 20151030 074627 4.63 1.77 20151030 074628 4.71 1.76 20151030 074629 4.77 1.74 20151030 074630 4.98 1.73 20151030 074631 5.39 1.75 20151030 074632 5.89 1.76 20151030 074633 6.33 1.75 20151030 074634 6.66 1.74 20151030 074635 7.09 1.74 20151030 074636 7.52 1.75 20151030 074637 7.94 1.75 20151030 074638 8.14 1.75 20151030 074642 7.83 1.75 20151030 074643 7.75 1.75 20151030 074644 7.68 1.75 20151030 074645 7.37 1.75 20151030 074646 6.92 1.75 20151030 074647 6.58 1.75 20151030 074649 5.49 1.75 20151030 074650 4.77 1.75 20151030 074651 3.95 1.75 20151030 074652 3.24 1.75 20151030 074653 2.72 1.75 20151030 074654 2.63 1.75 20151030 074655 2.52 1.75 20151030 074656 2.29 1.75 20151030 074657 2.15 1.75 20151030 074658 2.03 1.75 20151030 074659 1.64 1.75 20151030 074700 1.00 1.75 20151030 074701 0.38 1.75 20151030 074702 0.61 1.75 20151030 074703 1.03 1.75 20151030 074704 1.44 1.76 20151030 074705 1.59 1.76 20151030 074707 1.54 1.76 20151030 074708 1.75 1.76 20151030 074709 2.08 1.76 20151030 074710 1.91 1.75 20151030 074711 1.76 1.75 20151030 074712 1.64 1.75 20151030 074713 2.02 1.72 20151030 074714 2.57 1.67 20151030 074715 3.16 1.62 20151030 074716 3.61 1.60 20151030 074717 3.81 1.61 20151030 074718 4.10 1.60 20151030 074719 4.42 1.59 20151030 074720 4.76 1.59 20151030 074721 5.12 1.59 20151030 074722 5.50 1.59 20151030 074723 5.64 1.58 20151030 074724 5.47 1.58 20151030 074725 5.15 1.57 20151030 074726 4.91 1.57 20151030 074727 5.66 1.60 20151030 074728 6.64 1.63 20151030 074729 7.48 1.66 20151030 074732 6.97 0.96 20151030 074733 6.98 0.82 20151030 074734 7.17 0.81 20151030 074735 7.41 0.82 20151030 074736 7.69 0.89 20151030 074737 7.67 1.04 20151030 074738 7.65 1.17 20151030 074739 7.62 1.28 20151030 074740 7.60 1.36 20151030 074741 7.58 1.39 20151030 074742 7.56 1.42 20151030 074743 7.54 1.43 20151030 074744 7.35 1.44 20151030 074745 7.14 1.43 20151030 074746 6.92 1.40 20151030 074747 6.29 1.40 20151030 074748 5.67 1.39 20151030 074749 5.06 1.38 20151030 074750 4.92 1.34 20151030 074751 5.11 1.30 20151030 074752 5.49 1.24 20151030 074753 5.59 1.18 20151030 074754 5.13 1.18 20151030 074755 4.79 1.18 20151030 074757 4.56 1.20 20151030 074758 4.38 1.21 20151030 074759 4.25 1.21 20151030 074800 4.17 1.19 20151030 074801 3.94 1.16 20151030 074802 3.43 1.14 20151030 074803 3.04 1.11 20151030 074804 2.81 1.09 20151030 074805 2.87 1.10 20151030 074806 2.94 1.13 20151030 074807 3.01 1.17 20151030 074808 2.77 1.16 20151030 074809 2.37 1.12 20151030 074810 2.00 1.07 20151030 074811 1.62 1.05 20151030 074812 1.16 1.04 20151030 074813 0.84 1.04 20151030 074814 0.91 1.03 20151030 074815 1.04 0.99 20151030 074816 1.30 0.94 20151030 074817 1.93 0.89 20151030 074818 2.35 0.89 20151030 074819 1.99 0.94 20151030 074820 1.78 0.97 20151030 074821 1.73 1.00 20151030 074822 1.93 1.01 20151030 074823 2.50 1.04 20151030 074824 3.35 1.08 20151030 074825 4.14 1.06 20151030 074826 4.93 1.02 20151030 074827 5.59 0.98 20151030 074828 5.70 1.00 20151030 074829 5.35 1.05 20151030 074830 4.90 1.09 20151030 074831 4.40 1.11 20151030 074832 4.00 1.11 20151030 074833 3.67 1.12 20151030 074834 3.43 1.12 20151030 074835 3.91 1.08 20151030 074836 4.40 1.04 20151030 074837 4.67 1.01 20151030 074838 4.56 1.00 20151030 074839 3.94 1.00 20151030 074840 3.42 1.00 20151030 074841 3.03 1.00 20151030 074842 2.47 0.96 20151030 074843 1.98 0.91 20151030 074844 1.53 0.86 20151030 074845 1.36 0.85 20151030 074846 1.62 0.85 20151030 074848 2.12 0.84 20151030 074849 2.56 0.84 20151030 074850 2.72 0.82 20151030 074851 2.84 0.77 20151030 074852 2.94 0.71 20151030 074853 2.67 0.67 20151030 074854 2.44 0.67 20151030 074855 2.30 0.66 20151030 074856 2.25 0.68 20151030 074857 2.35 0.69 20151030 074858 2.52 0.69 20151030 074859 2.73 0.68 20151030 074900 2.82 0.65 20151030 074901 2.87 0.63 20151030 074902 2.81 0.62 20151030 074903 2.76 0.60 20151030 074904 2.72 0.58 20151030 074905 2.69 0.56 20151030 074906 2.66 0.51 20151030 074907 2.66 0.47 20151030 074908 2.65 0.45 20151030 074909 2.77 0.45 20151030 074910 3.33 0.45 20151030 074911 3.82 0.43 20151030 074912 4.33 0.40 20151030 074913 4.61 0.39 20151030 074914 4.98 0.39 20151030 074915 5.50 0.40 20151030 074916 6.23 0.41 20151030 074917 7.01 0.41 20151030 074918 7.75 0.40 20151030 074919 8.22 0.39 20151030 074920 7.74 0.44 20151030 074921 7.30 0.48 20151030 074922 6.90 0.52 20151030 074923 6.46 0.47 20151030 074924 6.12 0.42 20151030 074925 5.97 0.36 20151030 074926 5.85 0.35 20151030 074927 5.70 0.38 20151030 074928 5.56 0.41 20151030 074929 5.43 0.43 20151030 074930 5.49 0.40 20151030 074931 5.60 0.36 20151030 074932 5.76 0.31 20151030 074933 5.67 0.27 20151030 074934 5.60 0.25 20151030 074935 5.49 0.22 20151030 074936 5.63 0.16 20151030 074937 6.11 0.08 20151030 074939 6.57 0.01 20151030 074940 6.80 -0.06 20151030 074941 6.55 -0.06 20151030 074942 6.42 -0.05 20151030 074943 6.40 -0.03 20151030 074944 6.20 -0.03 20151030 074952 5.84 0.61 20151030 074953 5.65 0.67 20151030 074954 5.64 0.71 20151030 074955 5.70 0.75 20151030 074956 5.84 0.79 20151030 074957 6.08 0.82 20151030 074958 6.38 0.85 20151030 074959 6.65 0.87 20151030 075000 6.87 0.89 20151030 075001 6.36 0.92 20151030 075002 5.88 0.98 20151030 075003 5.44 1.04 20151030 075004 5.56 1.10 20151030 075005 6.05 1.12 20151030 075006 6.52 1.13 20151030 075007 6.73 1.11 20151030 075008 6.54 1.07 20151030 075009 6.42 1.05 20151030 075010 6.32 1.05 20151030 075011 6.08 0.95 20151030 075013 5.75 0.69 20151030 075031 5.36 0.73 20151030 075032 4.82 0.82 20151030 075033 4.37 0.90 20151030 075034 3.97 0.92 20151030 075035 3.94 0.86 20151030 075036 4.06 0.81 20151030 075037 4.25 0.78 20151030 075052 5.62 0.30 20151030 075053 6.10 0.31 20151030 075055 6.99 0.34 20151030 075056 7.33 0.38 20151030 075058 8.14 0.36 20151030 093646 41.49 3.56 20151030 093647 40.63 3.85 20151030 093648 39.78 4.08 20151030 093649 39.31 4.13 20151030 093650 38.84 4.17 20151030 093651 38.34 4.22 20151030 093652 37.91 4.25 20151030 093653 37.69 4.27 20151030 093654 37.56 4.28 20151030 093655 37.31 4.27 20151030 093656 36.65 4.26 20151030 093657 35.98 4.24 20151030 093658 35.34 4.20 20151030 093659 34.68 4.13 20151030 093700 34.13 4.08 20151030 093701 33.46 4.00 20151030 093702 32.83 3.92 20151030 093703 31.71 3.77 20151030 093704 30.45 3.60 20151030 093705 29.42 3.45 20151030 093706 27.99 3.26 20151030 093707 26.43 3.05 20151030 093708 25.31 2.89 20151030 093709 24.15 2.71 20151030 093710 23.04 2.53 20151030 093711 22.07 2.38 20151030 093712 21.06 2.28 20151030 093713 19.93 2.25 20151030 093714 18.94 2.22 20151030 093715 18.14 2.20 20151030 093716 17.99 2.20 20151030 093717 18.15 2.21 20151030 093718 18.21 2.23 20151030 093719 18.16 2.21 20151030 093721 18.28 2.19 20151030 093722 18.40 2.16 20151030 093723 18.38 2.12 20151030 093724 18.23 2.10 20151030 093725 18.10 2.08 20151030 093726 17.86 2.06 20151030 093727 17.51 2.08 20151030 093728 17.08 2.11 20151030 093729 16.75 2.14 20151030 093730 16.50 2.16 20151030 093731 16.39 2.15 20151030 093732 16.34 2.14 20151030 093733 16.22 2.10 20151030 093734 15.88 2.05 20151030 093735 15.49 2.00 20151030 093736 15.16 1.96 20151030 093737 14.86 1.94 20151030 093738 14.49 1.93 20151030 093739 14.13 1.92 20151030 093740 13.56 1.89 20151030 093741 12.80 1.86 20151030 093742 12.17 1.82 20151030 093743 11.68 1.79 20151030 093744 11.57 1.74 20151030 093745 11.60 1.70 20151030 093746 11.56 1.67 20151030 093747 11.41 1.67 20151030 093748 11.11 1.71 20151030 093749 10.97 1.73 20151030 093750 10.93 1.76 20151030 093751 11.13 1.76 20151030 093752 11.34 1.75 20151030 093753 11.53 1.75 20151030 093754 11.67 1.76 20151030 093755 11.80 1.74 20151030 093756 11.82 1.72 20151030 093757 11.83 1.70 20151030 093758 11.70 1.72 20151030 093759 11.64 1.74 20151030 093800 11.62 1.77 20151030 093801 11.76 1.77 20151030 093802 11.95 1.74 20151030 093803 12.11 1.71 20151030 093804 12.22 1.68 20151030 093805 12.43 1.67 20151030 093806 12.66 1.65 20151030 093807 12.90 1.62 20151030 093808 12.93 1.58 20151030 093809 12.75 1.54 20151030 093810 12.51 1.54 20151030 093812 12.26 1.54 20151030 093813 12.08 1.55 20151030 093814 11.93 1.56 20151030 093815 11.78 1.54 20151030 093816 11.48 1.52 20151030 093817 11.17 1.49 20151030 093818 10.97 1.49 20151030 093819 10.82 1.48 20151030 093820 10.48 1.48 20151030 093821 10.13 1.47 20151030 093822 9.81 1.47 20151030 093823 9.84 1.45 20151030 093824 9.87 1.45 20151030 093825 9.81 1.45 20151030 093826 9.16 1.40 20151030 093827 8.52 1.36 20151030 093828 8.00 1.32 20151030 093829 7.63 1.30 20151030 093830 7.17 1.27 20151030 093831 6.81 1.22 20151030 093832 6.50 1.17 20151030 093833 6.42 1.16 20151030 093834 6.44 1.16 20151030 093835 6.45 1.15 20151030 093836 6.50 1.14 20151030 093837 6.51 1.12 20151030 093838 6.48 1.12 20151030 093839 6.33 1.12 20151030 093840 6.00 1.10 20151030 093841 5.61 1.06 20151030 093842 5.19 1.02 20151030 093843 5.26 1.01 20151030 093844 5.58 1.01 20151030 093845 5.99 1.01 20151030 093846 6.33 1.01 20151030 093847 6.37 1.01 20151030 093848 6.39 1.01 20151030 093849 6.49 1.03 20151030 093850 6.49 1.08 20151030 093851 6.49 1.11 20151030 093852 6.49 1.13 20151030 093853 6.50 1.15 20151030 093854 6.50 1.15 20151030 093855 6.50 1.14 20151030 093856 6.52 1.13 20151030 093857 6.53 1.21 20151030 093858 6.70 1.26 20151030 093859 6.94 1.29 20151030 093900 7.07 1.31 20151030 093902 7.17 1.31 20151030 093903 7.29 1.32 20151030 093904 7.33 1.35 20151030 093905 7.31 1.39 20151030 093906 7.19 1.41 20151030 093907 7.05 1.41 20151030 093908 6.90 1.35 20151030 093909 6.84 1.29 20151030 093910 6.86 1.26 20151030 093911 6.84 1.28 20151030 093912 6.69 1.33 20151030 093913 6.54 1.37 20151030 093914 6.64 1.39 20151030 093915 7.01 1.38 20151030 093916 7.25 1.37 20151030 093917 7.46 1.36 20151030 093918 7.45 1.33 20151030 093919 7.39 1.28 20151030 093920 7.36 1.22 20151030 093921 7.34 1.20 20151030 093922 7.33 1.23 20151030 093923 7.29 1.26 20151030 093924 7.22 1.27 20151030 093925 7.13 1.30 20151030 093926 7.04 1.33 20151030 093927 7.04 1.36 20151030 093928 6.96 1.32 20151030 093929 6.88 1.27 20151030 093930 6.91 1.25 20151030 093931 6.96 1.26 20151030 093932 6.90 1.29 20151030 093933 6.78 1.32 20151030 093934 6.66 1.33 20151030 093935 6.68 1.30 20151030 093936 6.64 1.26 20151030 093937 6.51 1.21 20151030 093938 6.39 1.19 20151030 093939 6.29 1.17 20151030 093940 6.17 1.14 20151030 093941 5.95 1.11 20151030 093942 5.61 1.09 20151030 093943 5.31 1.08 20151030 093944 5.06 1.06 20151030 093945 4.31 1.02 20151030 093946 3.41 0.96 20151030 093947 2.55 0.90 20151030 093948 1.94 0.85 20151030 093949 1.24 0.82 20151030 093950 0.46 0.80 20151030 093951 0.47 0.79 20151030 093953 1.53 0.76 20151030 093954 2.35 0.71 20151030 093955 2.94 0.68 20151030 093956 3.67 0.64 20151030 093957 4.46 0.58 20151030 200723 4.36 0.65 20151030 200724 4.57 0.82 20151030 200725 4.76 0.97 20151030 200726 4.87 1.06 20151030 200727 4.87 1.10 20151030 200728 4.87 1.14 20151030 200729 4.86 1.17 20151030 200730 4.86 1.19 20151030 200731 4.86 1.22 20151030 200732 4.86 1.24 20151030 200733 4.86 1.25 20151030 200734 4.85 1.27 20151030 200735 4.83 1.29 20151030 200736 4.82 1.31 20151030 200737 4.82 1.32 20151030 200738 4.83 1.34 20151030 200739 4.84 1.36 20151030 200740 4.84 1.37 20151030 200741 4.83 1.38 20151030 200742 4.83 1.39 20151030 200743 4.83 1.40 20151030 200744 4.84 1.40 20151030 200746 4.84 1.41 20151030 200747 4.83 1.42 20151030 200748 4.82 1.42 20151030 200749 4.80 1.43 20151030 200750 4.78 1.43 20151030 200751 4.79 1.44 20151030 200752 4.80 1.45 20151030 200753 4.80 1.45 20151030 200754 4.80 1.46 20151030 200755 4.80 1.46 20151030 200756 4.80 1.46 20151030 200757 4.81 1.47 20151030 200758 4.82 1.48 20151030 200759 4.83 1.48 20151030 200800 4.84 1.49 20151030 200801 4.87 1.49 20151030 200802 4.90 1.50 20151030 200803 4.94 1.50 20151030 200804 4.96 1.51 20151030 200805 4.98 1.52 20151030 200806 4.99 1.52 20151030 200807 5.01 1.53 20151030 200808 5.05 1.53 20151030 200809 5.09 1.54 20151030 200810 5.14 1.54 20151030 200811 5.15 1.55 20151030 200812 5.16 1.56 20151030 200813 5.17 1.56 20151030 200814 5.20 1.57 20151030 200815 5.24 1.57 20151030 200816 5.28 1.58 20151030 200817 5.30 1.59 20151030 200818 5.28 1.59 20151030 200819 5.25 1.60 20151030 200820 5.23 1.60 20151030 200821 5.23 1.60 20151030 200822 5.23 1.60 20151030 200823 5.24 1.61 20151030 200824 5.24 1.61 20151030 200825 5.22 1.61 20151030 200826 5.19 1.62 20151030 200827 5.16 1.62 20151030 200828 5.13 1.62 20151030 200829 5.09 1.62 20151030 200830 5.06 1.62 20151030 200831 5.02 1.62 20151030 200832 4.97 1.62 20151030 200833 4.92 1.62 20151030 200834 4.87 1.62 20151030 200835 4.83 1.62 20151030 200837 4.80 1.63 20151030 200838 4.78 1.63 20151030 200839 4.79 1.63 20151030 200840 4.80 1.62 20151030 200841 4.81 1.62 20151030 200842 4.82 1.62 20151030 200843 4.82 1.63 20151030 200844 4.83 1.63 20151030 200845 4.84 1.63 20151030 200846 4.85 1.63 20151030 200847 4.87 1.63 20151030 200848 4.90 1.63 20151030 200849 4.94 1.63 20151030 200850 4.98 1.63 20151030 200851 5.01 1.64 20151030 200852 5.04 1.64 20151030 200853 5.07 1.64 20151030 200854 5.11 1.65 20151030 200855 5.14 1.65 20151030 200856 5.15 1.65 20151030 200857 5.17 1.65 20151030 200858 5.20 1.65 20151030 200859 5.24 1.66 20151030 200900 5.27 1.66 20151030 200901 5.29 1.67 20151030 200902 5.30 1.67 20151030 200903 5.30 1.67 20151030 200904 5.32 1.68 20151030 200905 5.34 1.68 20151030 200906 5.36 1.68 20151030 200907 5.38 1.69 20151030 200908 5.40 1.69 20151030 200909 5.43 1.69 20151030 200910 5.45 1.70 20151030 200911 5.48 1.70 20151030 200912 5.52 1.70 20151030 200913 5.55 1.71 20151030 200914 5.59 1.71 20151030 200915 5.63 1.71 20151030 200916 5.66 1.72 20151030 200917 5.69 1.72 20151030 200918 5.74 1.73 20151030 200919 5.76 1.73 20151030 200920 5.79 1.73 20151030 200921 5.82 1.74 20151030 200922 5.85 1.74 20151030 200923 5.88 1.74 20151030 200924 5.90 1.75 20151030 200925 5.94 1.75 20151030 200926 5.98 1.75 20151030 200928 6.02 1.75 20151030 200929 6.05 1.76 20151030 200930 6.11 1.76 20151030 200931 6.17 1.77 20151030 200932 6.24 1.77 20151030 200933 6.31 1.77 20151030 200934 6.39 1.78 20151030 200935 6.46 1.78 20151030 200936 6.53 1.79 20151030 200937 6.58 1.79 20151030 200938 6.64 1.80 20151030 200939 6.70 1.80 20151030 200940 6.77 1.81 20151030 200941 6.84 1.81 20151030 200942 6.91 1.82 20151030 200943 6.97 1.83 20151030 200944 7.03 1.83 20151030 200945 7.10 1.84 20151030 200946 7.16 1.84 20151030 200947 7.22 1.85 20151030 200948 7.29 1.86 20151030 200949 7.37 1.86 20151030 200950 7.41 1.87 20151030 200951 7.45 1.88 20151030 200952 7.49 1.89 20151030 200953 7.51 1.89 20151030 200954 7.56 1.90 20151030 200955 7.60 1.91 20151030 200956 7.66 1.91 20151030 200957 7.68 1.92 20151030 200958 7.67 1.93 20151030 200959 7.66 1.94 20151030 201000 7.59 1.94 20151030 201001 7.52 1.95 20151030 201002 7.46 1.95 20151030 201003 7.39 1.96 20151030 201004 7.33 1.97 20151030 201005 7.29 1.97 20151030 201006 7.23 1.98 20151030 201007 7.17 1.98 20151030 201008 7.12 1.99 20151030 201009 7.08 2.00 20151030 201010 7.06 2.01 20151030 201011 7.05 2.01 20151030 201012 7.04 2.02 20151030 201013 7.02 2.02 20151030 201014 6.97 2.03 20151030 201015 6.93 2.03 20151030 201016 6.88 2.04 20151030 201018 6.83 2.04 20151030 201019 6.78 2.05 20151030 201020 6.73 2.05 20151030 201021 6.72 2.06 20151030 201022 6.75 2.06 20151030 201023 6.78 2.07 20151030 201024 6.80 2.08 20151030 201025 6.80 2.08 20151030 201026 6.81 2.09 20151030 201027 6.81 2.09 20151030 201028 6.82 2.10 20151030 201029 6.82 2.10 20151030 201030 6.82 2.11 20151030 201031 6.82 2.11 20151030 201032 6.84 2.12 20151030 201033 6.86 2.12 20151030 201034 6.87 2.13 20151030 201035 6.89 2.13 20151030 201036 6.90 2.14 20151030 201037 6.92 2.14 20151030 201038 6.92 2.15 20151030 201039 6.92 2.15 20151030 201040 6.91 2.16 20151030 201041 6.90 2.16 20151030 201042 6.91 2.16 20151030 201043 6.92 2.17 20151030 201044 6.93 2.17 20151030 201045 6.95 2.17 20151030 201046 6.98 2.17 20151030 201047 7.01 2.18 20151030 201048 7.04 2.18 20151030 201049 7.05 2.18 20151030 201050 7.07 2.19 20151030 201051 7.08 2.19 20151030 201052 7.07 2.19 20151030 201053 7.07 2.19 20151030 201054 7.07 2.19 20151030 201055 7.07 2.19 20151030 201056 7.06 2.19 20151030 220232 5.97 0.27 20151030 220233 6.21 0.31 20151030 220234 6.42 0.35 20151030 220235 6.61 0.38 20151030 220236 6.58 0.41 20151030 220237 6.50 0.44 20151030 220238 6.43 0.47 20151030 220239 6.38 0.50 20151030 220240 6.33 0.51 20151030 220241 6.30 0.53 20151030 220242 6.27 0.56 20151030 220243 6.25 0.58 20151030 220244 6.24 0.60 20151030 220245 6.24 0.62 20151030 220247 6.26 0.65 20151030 220248 6.30 0.67 20151030 220249 6.33 0.69 20151030 220250 6.35 0.71 20151030 220251 6.35 0.72 20151030 220252 6.34 0.74 20151030 220253 6.34 0.76 20151030 220254 6.35 0.77 20151030 220255 6.35 0.79 20151030 220256 6.35 0.80 20151030 220257 6.34 0.81 20151030 220258 6.33 0.82 20151030 220259 6.32 0.82 20151030 220300 6.30 0.83 20151030 220301 6.25 0.83 20151030 220302 6.21 0.84 20151030 220303 6.17 0.84 20151030 220304 6.15 0.84 20151030 220305 6.14 0.85 20151030 220306 6.12 0.85 20151030 220307 6.10 0.85 20151030 220308 6.07 0.85 20151030 220309 6.04 0.85 20151030 220310 6.02 0.85 20151030 220311 6.00 0.85 20151030 220312 5.97 0.86 20151030 220313 5.93 0.86 20151030 220314 5.88 0.86 20151030 220315 5.84 0.85 20151030 220316 5.81 0.85 20151030 220317 5.79 0.84 20151030 220318 5.77 0.83 20151030 220319 5.74 0.83 20151030 220320 5.71 0.82 20151030 220321 5.69 0.82 20151030 220323 5.67 0.81 20151030 220324 5.64 0.81 20151030 220325 5.61 0.81 20151030 220326 5.58 0.80 20151030 220327 5.56 0.80 20151030 220328 5.54 0.80 20151030 220329 5.52 0.79 20151030 220330 5.48 0.79 20151030 220331 5.47 0.78 20151030 220332 5.46 0.77 20151030 220333 5.44 0.76 20151030 220334 5.42 0.75 20151030 220335 5.39 0.74 20151030 220336 5.37 0.73 20151030 220338 5.35 0.72 20151030 220339 5.30 0.72 20151030 220340 5.24 0.71 20151030 220341 5.19 0.70 20151030 220342 5.16 0.69 20151030 220343 5.12 0.69 20151030 220344 5.09 0.68 20151030 220345 5.07 0.67 20151030 220346 5.04 0.66 20151030 220347 5.01 0.66 20151030 220349 4.91 0.64 20151030 220350 4.85 0.63 20151030 220351 4.79 0.63 20151030 220352 4.74 0.61 20151030 220353 4.70 0.60 20151030 220354 4.64 0.59 20151030 220355 4.59 0.58 20151030 220356 4.55 0.57 20151030 220357 4.52 0.55 20151030 220358 4.49 0.54 20151030 220359 4.45 0.53 20151030 220400 4.42 0.52 20151030 220401 4.39 0.51 20151030 220402 4.37 0.50 20151030 220403 4.33 0.50 20151030 220404 4.28 0.49 20151030 220405 4.23 0.49 20151030 220406 4.19 0.49 20151030 220407 4.15 0.48 20151030 220408 4.12 0.48 20151030 220409 4.09 0.48 20151030 220410 4.08 0.47 20151030 220411 4.07 0.47 20151030 220412 4.06 0.47 20151030 220413 4.02 0.47 20151030 220414 3.97 0.46 20151030 220415 3.92 0.46 20151030 220416 3.87 0.46 20151030 220417 3.81 0.45 20151030 220418 3.76 0.45 20151030 220419 3.71 0.44 20151030 220420 3.65 0.44 20151030 220421 3.59 0.43 20151030 220422 3.53 0.43 20151030 220423 3.46 0.42 20151030 220424 3.40 0.41 20151030 220425 3.32 0.40 20151030 220428 3.21 0.39 20151030 220429 3.14 0.38 20151030 220430 3.09 0.36 20151030 220508 5.12 0.46 20151030 220515 4.70 0.40 20151030 220517 4.34 0.38 20151030 220519 4.11 0.37 20151030 220520 3.88 0.36 20151030 220522 3.50 0.35 20151030 220523 3.36 0.35 20151030 220524 3.22 0.35 20151030 220525 3.08 0.34 20151030 220528 2.66 0.33 20151030 220529 2.51 0.32 20151030 220532 2.07 0.32 20151030 220533 1.82 0.31 20151030 220534 1.66 0.30 20151030 220539 1.60 0.28 20151030 220540 1.66 0.28 20151030 220551 2.42 0.36 20151030 220557 3.63 0.48 20151030 220558 3.84 0.49 20151030 220559 4.07 0.50 20151030 220601 4.49 0.54 20151030 220602 4.73 0.55 20151030 220603 4.90 0.57 20151030 220604 5.03 0.59 20151030 220605 5.15 0.61 20151030 220606 5.29 0.63 20151030 220607 5.40 0.65 20151030 220608 5.52 0.67 20151030 220610 5.66 0.69 20151030 220611 5.78 0.71 20151030 220612 5.89 0.73 20151030 220613 5.99 0.74 20151030 220614 6.07 0.76 20151030 220615 6.06 0.78 20151030 220616 6.07 0.80 20151030 220617 5.99 0.81 20151030 220618 5.91 0.83 20151030 220619 5.81 0.84 20151030 220620 5.74 0.87 20151030 220621 5.67 0.88 20151030 220622 5.56 0.90 20151030 220623 5.46 0.92 20151030 220624 5.36 0.94 20151030 220625 5.28 0.94 20151030 220626 5.23 0.96 20151030 220627 5.18 0.99 20151030 220628 5.13 1.02 20151030 220629 5.07 1.04 20151030 220630 5.02 1.06 20151030 220631 4.98 1.07 20151030 220632 4.97 1.10 20151030 220633 4.97 1.14 20151030 220634 4.98 1.17 20151030 220635 4.97 1.18 20151030 220636 4.93 1.18 20151030 220637 4.89 1.19 20151030 220638 4.81 1.19 20151030 220639 4.71 1.20 20151030 220640 4.63 1.20 20151030 220641 4.53 1.21 20151030 220642 4.47 1.21 20151030 220643 4.41 1.21 20151030 220644 4.35 1.21 20151030 220645 4.30 1.21 20151030 220646 4.22 1.21 20151030 220647 4.16 1.21 20151030 220648 4.09 1.22 20151030 220649 4.03 1.22 20151030 220650 3.97 1.22 20151030 220651 3.92 1.23 20151030 220652 3.85 1.23 20151030 220653 3.76 1.24 20151030 220654 3.69 1.24 20151030 220655 3.62 1.25 20151030 220656 3.57 1.24 20151030 220657 3.54 1.24 20151030 220658 3.49 1.24 20151030 220700 3.46 1.24 20151030 220701 3.41 1.24 20151030 220702 3.37 1.24 20151030 220703 3.33 1.25 20151030 220704 3.30 1.25 20151030 220705 3.26 1.25 20151030 220706 3.21 1.25 20151030 220707 3.21 1.25 20151030 220708 3.20 1.25 20151030 220709 3.20 1.25 20151030 220710 3.20 1.25 20151030 220711 3.20 1.25 20151030 220712 3.19 1.26 20151030 220713 3.18 1.26 20151030 220714 3.18 1.26 20151030 220715 3.19 1.26 20151030 220716 3.19 1.26 20151030 220717 3.19 1.26 20151030 220718 3.19 1.26 20151030 220719 3.20 1.26 20151030 220720 3.20 1.26 20151030 220721 3.21 1.26 20151030 220722 3.21 1.26 20151030 220723 3.23 1.26 20151030 220724 3.24 1.26 20151030 220725 3.27 1.26 20151030 220726 3.29 1.26 20151030 220727 3.31 1.26 20151030 220728 3.35 1.26 20151030 220729 3.41 1.26 20151030 220730 3.47 1.26 20151030 220731 3.53 1.26 20151030 220732 3.58 1.26 20151030 220733 3.64 1.26 20151030 220734 3.70 1.26 20151030 220735 3.77 1.26 20151030 220736 3.85 1.26 20151030 220737 3.95 1.26 20151030 220738 4.02 1.26 20151030 220739 4.10 1.26 20151030 220740 4.15 1.27 20151030 220741 4.22 1.27 20151030 220742 4.30 1.27 20151030 220743 4.37 1.27 20151030 220744 4.47 1.28 20151030 220745 4.55 1.28 20151030 220746 4.62 1.28 20151030 220747 4.68 1.29 20151030 220748 4.73 1.29 20151030 220749 4.76 1.29 20151030 220751 4.79 1.29 20151030 220752 4.83 1.30 20151030 220753 4.88 1.29 20151030 220754 4.95 1.29 20151030 220755 5.00 1.29 20151030 220756 5.07 1.29 20151030 220757 5.13 1.29 20151030 220758 5.19 1.30 20151030 220759 5.26 1.30 20151030 220800 5.25 1.30 20151030 220801 5.24 1.30 20151030 220802 5.23 1.30 20151030 220803 5.20 1.30 20151030 220804 5.16 1.30 20151030 220805 5.14 1.30 20151030 220806 5.13 1.30 20151030 220807 5.14 1.30 20151030 220808 5.16 1.30 20151030 220809 5.18 1.30 20151030 220810 5.20 1.30 20151030 220811 5.24 1.31 20151030 220812 5.30 1.31 20151030 220813 5.38 1.32 20151030 220814 5.39 1.32 20151030 220815 5.41 1.32 20151030 220816 5.45 1.32 20151030 220817 5.50 1.33 20151030 220818 5.55 1.33 20151030 220819 5.61 1.34 20151030 220820 5.67 1.34 20151030 220821 5.75 1.35 20151030 220822 5.85 1.36 20151030 220823 5.96 1.36 20151030 220824 6.04 1.37 20151030 220825 6.12 1.37 20151030 220826 6.21 1.38 20151030 220827 6.31 1.38 20151030 220828 6.36 1.39 20151030 220829 6.44 1.39 20151030 220830 6.52 1.40 20151030 220831 6.56 1.40 20151030 220832 6.58 1.40 20151030 220833 6.60 1.41 20151030 220834 6.64 1.41 20151030 220835 6.69 1.42 20151030 220836 6.74 1.42 20151030 220837 6.79 1.42 20151030 220838 6.82 1.42 20151030 220839 6.84 1.43 20151030 220841 6.87 1.43 20151030 220842 6.90 1.43 20151030 220843 6.91 1.43 20151030 220844 6.92 1.44 20151030 220845 6.92 1.44 20151030 220846 6.93 1.44 20151030 220847 6.93 1.44 20151030 220848 6.94 1.44 20151030 220849 6.97 1.44 20151030 220850 7.03 1.45 20151030 220851 7.07 1.45 20151030 220852 7.14 1.45 20151030 220853 7.18 1.45 20151030 220854 7.21 1.46 20151030 220855 7.23 1.46 20151030 220856 7.28 1.46 20151030 220857 7.27 1.47 20151030 220858 7.27 1.47 20151030 220859 7.27 1.48 20151030 220900 7.28 1.48 20151030 220901 7.29 1.49 20151030 220902 7.31 1.49 20151030 220903 7.33 1.50 20151030 220904 7.38 1.50 20151030 220905 7.42 1.51 20151030 220906 7.46 1.52 20151030 220907 7.51 1.52 20151030 220908 7.59 1.53 20151030 220909 7.66 1.53 20151030 220910 7.72 1.54 20151030 220911 7.75 1.54 20151030 220912 7.79 1.54 20151030 220913 7.82 1.54 20151030 220914 7.85 1.55 20151030 220915 7.87 1.55 20151030 220916 7.89 1.55 20151030 220917 7.92 1.56 20151030 220918 7.93 1.56 20151030 220919 7.93 1.56 20151030 220920 7.94 1.57 20151030 220921 7.97 1.56 20151030 220922 8.00 1.56 20151030 220923 8.04 1.56 20151030 220924 8.08 1.56 20151030 220925 8.04 1.56 20151030 220926 8.00 1.56 20151030 220927 7.94 1.56 20151030 220928 7.88 1.56 20151030 220929 7.82 1.56 20151030 220930 7.78 1.56 20151030 220932 7.73 1.55 20151030 220933 7.69 1.55 20151030 220934 7.67 1.55 20151030 220935 7.63 1.55 20151030 220936 7.60 1.55 20151030 220937 7.57 1.54 20151030 220938 7.56 1.54 20151030 220939 7.53 1.54 20151030 220940 7.49 1.53 20151030 220941 7.45 1.53 20151030 220942 7.40 1.53 20151030 220943 7.35 1.52 20151030 220944 7.32 1.52 20151030 220945 7.31 1.51 20151030 220946 7.30 1.51 20151030 220947 7.29 1.51 20151030 220948 7.29 1.51 20151030 220949 7.29 1.51 20151030 220950 7.29 1.51 20151030 220951 7.31 1.51 20151030 220952 7.34 1.50 20151030 220953 7.37 1.50 20151030 220954 7.41 1.50 20151030 220955 7.44 1.51 20151030 220956 7.46 1.51 20151030 220957 7.49 1.51 20151030 220958 7.51 1.52 20151030 220959 7.53 1.52 20151030 221000 7.54 1.53 20151030 221001 7.54 1.54 20151030 221002 7.54 1.54 20151030 221003 7.54 1.55 20151030 221004 7.53 1.55 20151030 221005 7.53 1.55 20151030 221006 7.52 1.56 20151030 221007 7.50 1.56 20151030 221008 7.49 1.56 20151030 221009 7.45 1.56 20151030 221010 7.41 1.56 20151030 221011 7.37 1.55 20151030 221012 7.33 1.55 20151030 221013 7.29 1.55 20151030 221014 7.26 1.55 20151030 221015 7.21 1.54 20151030 221016 7.16 1.53 20151030 221017 7.09 1.53 20151030 221018 7.04 1.53 20151030 221019 7.01 1.53 20151030 221020 6.99 1.52 20151030 221021 6.97 1.52 20151030 221023 6.95 1.51 20151030 221024 6.89 1.51 20151030 221025 6.86 1.50 20151030 221026 6.84 1.50 20151030 221027 6.82 1.49 20151030 221028 6.81 1.49 20151030 221029 6.79 1.49 20151030 221030 6.77 1.48 20151030 221031 6.78 1.48 20151030 221032 6.80 1.48 20151030 221033 6.81 1.48 20151030 221034 6.84 1.48 20151030 221035 6.88 1.48 20151030 221036 6.92 1.48 20151030 221037 6.95 1.48 20151030 221038 6.99 1.48 20151030 221039 7.02 1.48 20151030 221040 7.06 1.48 20151030 221041 7.10 1.48 20151030 221042 7.16 1.48 20151030 221043 7.24 1.49 20151030 221044 7.33 1.49 20151030 221045 7.39 1.49 20151030 221046 7.45 1.50 20151030 221047 7.50 1.50 20151030 221048 7.54 1.51 20151030 221049 7.60 1.51 20151030 221050 7.66 1.51 20151030 221051 7.72 1.52 20151030 221052 7.73 1.52 20151030 221053 7.71 1.52 20151030 221054 7.66 1.52 20151030 221055 7.59 1.52 20151030 221056 7.53 1.52 20151030 221057 7.46 1.52 20151030 221058 7.39 1.52 20151030 221059 7.35 1.52 20151030 221100 7.28 1.52 20151030 221101 7.20 1.52 20151030 221102 7.12 1.52 20151030 221103 7.11 1.51 20151030 221104 7.12 1.51 20151030 221105 7.14 1.51 20151030 221106 7.15 1.51 20151030 221107 7.16 1.51 20151030 221108 7.16 1.52 20151030 221109 7.17 1.52 20151030 221110 7.18 1.51 20151030 221111 7.19 1.51 20151030 221113 7.21 1.52 20151030 221114 7.24 1.52 20151030 221115 7.34 1.52 20151030 221116 7.40 1.52 20151030 221117 7.46 1.52 20151030 221118 7.51 1.53 20151030 221119 7.59 1.53 20151030 221120 7.66 1.53 20151030 221121 7.71 1.53 20151030 221122 7.76 1.52 20151030 221123 7.80 1.51 20151030 221124 7.85 1.50 20151030 221125 7.86 1.49 20151030 221126 7.72 1.46 20151030 221127 7.53 1.42 20151030 221128 7.36 1.39 20151030 221129 7.11 1.31 20151030 221144 6.26 0.47 20151030 221145 6.55 0.50 20151030 221149 8.10 0.89 20151030 221150 8.45 1.06 20151030 221151 8.89 1.23 20151030 221152 9.26 1.34 20151030 221153 9.64 1.44 20151030 221154 9.90 1.52 20151030 221155 10.13 1.56 20151030 221156 10.30 1.60 20151030 221157 10.50 1.63 20151030 221158 10.51 1.65 20151030 221159 10.30 1.66 20151030 221200 10.02 1.66 20151030 221201 9.78 1.65 20151030 221202 9.46 1.65 20151030 221204 9.18 1.64 20151030 221205 8.81 1.63 20151030 221206 8.47 1.62 20151030 221207 8.07 1.61 20151030 221208 7.70 1.61 20151030 221209 7.43 1.61 20151030 221210 7.34 1.61 20151030 221211 7.64 1.62 20151030 221212 7.96 1.64 20151030 221213 8.25 1.66 20151030 221214 8.56 1.67 20151030 221215 8.85 1.69 20151030 221216 9.20 1.71 20151030 221217 9.49 1.72 20151030 221218 9.86 1.73 20151030 221219 10.19 1.75 20151030 221220 10.59 1.76 20151030 221221 10.85 1.77 20151030 221222 10.90 1.76 20151030 221223 10.92 1.77 20151030 221224 10.94 1.76 20151030 221225 10.94 1.74 20151030 221226 10.94 1.69 20151030 221227 10.96 1.68 20151030 221228 10.98 1.66 20151030 221229 10.98 1.63 20151031 080413 7.72 0.51 20151031 080414 7.39 0.53 20151031 080415 7.05 0.56 20151031 080416 6.37 0.58 20151031 080417 5.43 0.60 20151031 080418 4.46 0.62 20151031 080419 3.83 0.69 20151031 080420 3.46 0.75 20151031 080421 3.13 0.81 20151031 080422 2.90 0.88 20151031 080423 2.71 0.91 20151031 080424 2.48 0.94 20151031 080425 2.36 0.97 20151031 080426 2.02 0.99 20151031 080427 1.84 1.02 20151031 080428 1.77 1.05 20151031 080430 2.48 1.00 20151031 080431 2.86 0.99 20151031 080432 3.07 1.01 20151031 080433 3.06 1.01 20151031 080434 3.18 0.98 20151031 080435 3.49 0.95 20151031 080437 3.33 0.94 20151031 080438 3.48 0.94 20151031 080439 3.72 0.94 20151031 080440 3.88 0.95 20151031 080442 3.74 0.94 20151031 080443 3.55 0.94 20151031 080444 3.65 0.97 20151031 080445 3.80 1.02 20151031 080446 4.05 1.06 20151031 080447 3.94 1.09 20151031 080448 3.19 1.09 20151031 080449 2.48 1.09 20151031 080450 1.77 1.07 20151031 080451 2.09 1.05 20151031 080452 2.39 1.05 20151031 080453 2.63 1.06 20151031 080454 2.64 1.07 20151031 080455 2.51 1.07 20151031 080456 2.20 1.04 20151031 080457 1.84 1.02 20151031 080458 1.51 0.98 20151031 080459 1.34 0.96 20151031 080500 1.18 0.93 20151031 080501 1.24 0.93 20151031 080502 1.39 0.97 20151031 080503 1.68 0.99 20151031 080504 1.85 0.99 20151031 080505 1.31 1.00 20151031 080506 0.58 1.01 20151031 080507 0.18 1.04 20151031 080508 0.33 1.06 20151031 080509 0.36 1.06 20151031 080510 0.75 1.06 20151031 080511 1.32 1.05 20151031 080512 1.31 1.05 20151031 080513 1.26 1.05 20151031 080514 1.15 1.05 20151031 080515 1.46 1.05 20151031 080516 1.79 1.04 20151031 080518 2.13 1.04 20151031 080519 2.21 1.06 20151031 080520 2.50 1.06 20151031 080521 2.90 1.05 20151031 080522 2.93 1.05 20151031 080523 2.73 1.06 20151031 080524 2.63 1.05 20151031 080525 2.30 1.04 20151031 080526 1.74 1.06 20151031 080527 1.19 1.06 20151031 080528 0.63 1.04 20151031 080529 0.60 1.07 20151031 080530 0.78 1.12 20151031 080532 0.93 1.17 20151031 080533 1.24 1.18 20151031 080534 1.70 1.14 20151031 080535 2.20 1.10 20151031 080536 2.70 1.06 20151031 080537 2.89 1.05 20151031 080538 2.96 1.05 20151031 080539 2.93 1.06 20151031 080540 2.70 1.06 20151031 080541 2.55 1.07 20151031 080542 2.49 1.07 20151031 080543 2.80 1.08 20151031 080544 2.50 1.04 20151031 080545 2.38 1.00 20151031 080546 2.37 0.95 20151031 080547 2.52 0.96 20151031 080548 2.64 1.00 20151031 080549 2.85 1.06 20151031 080550 2.84 1.11 20151031 080551 2.46 1.11 20151031 080552 2.21 1.12 20151031 080553 1.97 1.12 20151031 080554 1.89 1.12 20151031 080555 2.02 1.12 20151031 080556 2.29 1.12 20151031 080557 2.59 1.10 20151031 080558 2.71 1.04 20151031 080559 2.90 1.00 20151031 080600 3.14 0.97 20151031 080601 3.50 1.01 20151031 080602 4.07 1.05 20151031 080603 4.71 1.10 20151031 080604 4.91 1.13 20151031 080605 4.54 1.12 20151031 080606 4.37 1.12 20151031 080607 4.50 1.12 20151031 080608 4.59 1.16 20151031 080609 4.57 1.20 20151031 080610 4.49 1.25 20151031 080611 4.41 1.24 20151031 080612 4.43 1.19 20151031 080613 4.52 1.17 20151031 080614 4.59 1.17 20151031 080615 4.60 1.17 20151031 080619 4.25 1.17 20151031 080620 3.86 1.22 20151031 080621 3.64 1.25 20151031 080623 3.67 1.25 20151031 080625 3.50 1.25 20151031 080626 3.04 1.24 20151031 080627 2.53 1.23 20151031 080628 1.91 1.20 20151031 080629 1.54 1.16 20151031 080630 1.53 1.12 20151031 080631 1.64 1.09 20151031 080632 1.94 1.08 20151031 080634 2.29 1.16 20151031 080635 2.47 1.17 20151031 080636 2.38 1.16 20151031 080637 2.11 1.15 20151031 080638 1.98 1.12 20151031 080639 2.01 1.10 20151031 080640 2.13 1.08 20151031 080641 2.20 1.07 20151031 080642 2.39 1.07 20151031 080643 2.35 1.07 20151031 080644 2.18 1.07 20151031 080645 2.06 1.07 20151031 080649 2.45 0.92 20151031 080650 2.89 0.96 20151031 080651 3.40 1.01 20151031 080652 3.93 1.05 20151031 080653 3.97 1.05 20151031 080654 3.59 1.00 20151031 080655 3.21 0.96 20151031 080657 3.35 0.93 20151031 080658 3.68 0.93 20151031 080659 3.90 0.93 20151031 080700 3.71 0.93 20151031 080701 3.57 0.93 20151031 080702 3.55 0.94 20151031 080703 3.63 0.93 20151031 080704 3.73 0.88 20151031 080705 3.84 0.85 20151031 080706 3.93 0.83 20151031 080707 4.00 0.78 20151031 080708 4.07 0.76 20151031 080709 4.12 0.76 20151031 080711 4.09 0.74 20151031 080713 3.90 0.73 20151031 080714 3.63 0.73 20151031 080715 3.39 0.73 20151031 080716 3.28 0.73 20151031 080717 3.32 0.74 20151031 080718 3.07 0.77 20151031 080719 2.67 0.76 20151031 080722 2.26 0.70 20151031 080723 2.20 0.66 20151031 080724 2.07 0.63 20151031 080725 1.87 0.61 20151031 080726 1.69 0.61 20151031 080727 1.72 0.55 20151031 080728 1.88 0.53 20151031 080729 2.21 0.53 20151031 080730 2.52 0.55 20151031 080731 2.73 0.60 20151031 080732 2.19 0.65 20151031 080733 1.82 0.70 20151031 080734 1.72 0.72 20151031 080735 2.15 0.66 20151031 080736 2.62 0.59 20151031 080737 2.94 0.56 20151031 080738 3.21 0.54 20151031 080739 3.56 0.52 20151031 080740 4.03 0.52 20151031 080741 4.63 0.54 20151031 080742 4.30 0.42 20151031 080743 3.97 0.25 20151031 080744 3.81 0.06 20151031 080746 3.59 -0.28 20151031 080747 3.53 -0.46 20151031 080748 3.54 -0.63 20151031 080749 3.91 -0.68 20151031 080750 4.00 -0.66 20151031 080753 4.71 -0.70 20151031 080754 5.02 -0.74 20151031 080755 5.31 -0.75 20151031 080756 5.63 -0.70 20151031 080757 6.06 -0.63 20151031 080758 6.52 -0.55 20151031 080759 5.97 -0.42 20151031 080800 5.29 -0.27 20151031 080801 4.65 -0.14 20151031 080802 4.24 -0.05 20151031 080804 3.96 -0.01 20151031 080805 3.44 0.03 20151031 080806 3.12 0.04 20151031 080807 3.08 0.08 20151031 080808 3.04 0.10 20151031 080809 3.00 0.11 20151031 080810 2.82 0.08 20151031 080811 2.60 0.04 20151031 080812 2.37 0.02 20151031 080813 2.26 0.01 20151031 080814 3.19 -0.00 20151031 080815 3.80 -0.02 20151031 080816 4.08 -0.06 20151031 080817 4.23 -0.10 20151031 080818 4.42 -0.14 20151031 080819 4.65 -0.18 20151031 080820 4.58 -0.19 20151031 080821 4.46 -0.14 20151031 080822 4.48 -0.08 20151031 080823 4.82 -0.04 20151031 080824 5.31 -0.10 20151031 080825 5.68 -0.15 20151031 080826 6.09 -0.20 20151031 080827 6.54 -0.25 20151031 080828 7.13 -0.29 20151031 080829 7.82 -0.34 20151031 080830 7.64 -0.35 20151031 080831 6.03 -0.32 20151031 080832 4.43 -0.29 20151031 080833 2.88 -0.26 20151031 080834 1.08 -0.23 20151031 080835 1.03 -0.20 20151031 080836 3.12 -0.17 20151031 080837 4.98 -0.07 20151031 080838 6.43 0.06 20151031 080839 7.89 0.19 20151031 080850 52.04 -1.27 20151031 080852 49.78 -1.08 20151031 080853 48.34 -1.02 20151031 080857 39.10 -0.23 20151031 080858 35.54 -0.04 20151031 080859 32.25 0.11 20151031 080909 10.49 0.03 20151031 080910 8.74 0.02 20151031 080922 12.96 0.13 20151031 080923 12.65 0.17 20151031 080924 12.48 0.21 20151031 080925 12.43 0.31 20151031 080926 12.42 0.48 20151031 080927 12.45 0.66 20151031 080928 12.48 0.85 20151031 080929 12.43 0.99 20151031 080930 12.57 1.13 20151031 080931 12.90 1.28 20151031 080932 13.03 1.33 20151031 080933 12.93 1.36 20151031 080934 12.76 1.39 20151031 080935 12.47 1.41 20151031 080936 11.88 1.38 20151031 080937 11.34 1.34 20151031 080938 10.92 1.30 20151031 080939 10.60 1.30 20151031 080940 10.27 1.31 20151031 080941 9.92 1.31 20151031 080942 9.71 1.32 20151031 080943 9.68 1.33 20151031 080945 9.73 1.33 20151031 080946 9.54 1.32 20151031 080947 8.99 1.32 20151031 080948 8.46 1.31 20151031 080949 7.95 1.30 20151031 080950 8.17 1.28 20151031 080951 8.55 1.26 20151031 080952 9.04 1.26 20151031 080953 8.97 1.26 20151031 080954 8.37 1.26 20151031 080955 7.67 1.26 20151031 080956 7.02 1.26 20151031 080957 7.05 1.22 20151031 080958 7.19 1.15 20151031 080959 7.45 1.06 20151031 081000 7.53 1.02 20151031 081001 7.51 1.04 20151031 081002 7.47 1.07 20151031 081003 7.13 1.06 20151031 081004 6.62 1.01 20151031 081005 6.21 0.97 20151031 081006 5.90 0.94 20151031 081007 5.59 0.93 20151031 081008 5.18 0.93 20151031 081009 4.66 0.92 20151031 081010 4.03 0.92 20151031 081011 3.46 0.90 20151031 081012 3.04 0.88 20151031 081013 2.96 0.84 20151031 081014 3.12 0.80 20151031 081015 3.17 0.76 20151031 081016 3.12 0.74 20151031 081017 3.28 0.73 20151031 081018 3.55 0.73 20151031 081019 3.77 0.72 20151031 081020 3.54 0.72 20151031 081021 3.02 0.71 20151031 081022 2.63 0.71 20151031 081023 2.47 0.71 20151031 081024 2.61 0.72 20151031 081025 2.64 0.73 20151031 081026 2.58 0.73 20151031 081027 2.00 0.71 20151031 081028 1.54 0.69 20151031 081029 1.26 0.69 20151031 081030 1.36 0.70 20151031 081031 1.53 0.70 20151031 081032 1.48 0.70 20151031 081033 1.16 0.69 20151031 081034 0.54 0.66 20151031 081036 0.18 0.61 20151031 081037 0.63 0.55 20151031 081038 0.58 0.55 20151031 081039 0.63 0.55 20151031 081040 0.70 0.55 20151031 081041 0.89 0.52 20151031 081043 1.10 0.43 20151031 081044 1.08 0.40 20151031 081045 1.24 0.40 20151031 081046 1.72 0.39 20151031 081047 2.26 0.39 20151031 081048 2.30 0.35 20151031 081049 2.28 0.30 20151031 081050 2.26 0.26 20151031 081051 2.43 0.24 20151031 081052 2.99 0.28 20151031 081053 3.55 0.32 20151031 081054 4.11 0.38 20151031 081055 3.91 0.29 20151031 081056 3.76 0.21 20151031 081057 3.66 0.15 20151031 081058 3.92 0.14 20151031 081059 4.37 0.13 20151031 081100 4.85 0.11 20151031 081101 5.20 0.09 20151031 081102 5.21 0.09 20151031 081103 5.20 0.09 20151031 081104 5.41 0.09 20151031 081105 5.95 0.04 20151031 081106 6.52 -0.00 20151031 081107 7.04 -0.05 20151031 081108 7.57 -0.07 20151031 081109 8.31 -0.07 20151031 081110 9.24 -0.07 20151031 081111 10.12 -0.07 20151031 081113 10.38 -0.11 20151031 081114 10.57 -0.13 20151031 081115 11.59 -0.11 20151031 081116 12.45 -0.11 20151031 081117 13.13 -0.11 20151031 081118 13.78 -0.07 20151031 081119 14.41 0.01 20151031 081120 14.97 0.10 20151031 202956 4.33 0.67 20151031 202957 4.65 0.70 20151031 202958 4.87 0.73 20151031 202959 5.13 0.75 20151031 203000 5.37 0.78 20151031 203001 5.59 0.80 20151031 203002 5.74 0.81 20151031 203004 5.80 0.83 20151031 203005 5.88 0.84 20151031 203006 5.96 0.85 20151031 203007 6.04 0.86 20151031 203008 6.13 0.88 20151031 203009 6.23 0.89 20151031 203010 6.34 0.91 20151031 203011 6.47 0.93 20151031 203012 6.61 0.94 20151031 203013 6.65 0.95 20151031 203014 6.57 0.96 20151031 203015 6.49 0.96 20151031 203016 6.42 0.97 20151031 203017 6.37 0.97 20151031 203018 6.33 0.98 20151031 203019 6.29 0.99 20151031 203020 6.24 0.99 20151031 203021 6.19 1.00 20151031 203022 6.13 1.00 20151031 203023 6.08 1.01 20151031 203024 6.03 1.01 20151031 203025 5.99 1.02 20151031 203026 5.94 1.02 20151031 203027 5.89 1.03 20151031 203028 5.85 1.03 20151031 203029 5.81 1.03 20151031 203030 5.77 1.04 20151031 203031 5.73 1.04 20151031 203032 5.69 1.05 20151031 203033 5.65 1.05 20151031 203034 5.61 1.06 20151031 203035 5.57 1.07 20151031 203036 5.54 1.07 20151031 203037 5.50 1.08 20151031 203038 5.46 1.08 20151031 203039 5.42 1.08 20151031 203040 5.37 1.09 20151031 203041 5.32 1.09 20151031 203042 5.26 1.09 20151031 203043 5.22 1.10 20151031 203044 5.22 1.10 20151031 203045 5.22 1.11 20151031 203046 5.21 1.11 20151031 203047 5.21 1.12 20151031 203048 5.23 1.12 20151031 203049 5.24 1.13 20151031 203050 5.24 1.13 20151031 203051 5.24 1.13 20151031 203052 5.24 1.14 20151031 203053 5.23 1.14 20151031 203055 5.20 1.14 20151031 203056 5.18 1.14 20151031 203057 5.16 1.14 20151031 203058 5.12 1.15 20151031 203059 5.08 1.15 20151031 203100 5.05 1.15 20151031 203101 5.02 1.15 20151031 203102 5.00 1.15 20151031 203103 4.98 1.15 20151031 203104 4.97 1.15 20151031 203105 4.98 1.15 20151031 203106 5.01 1.15 20151031 203107 5.03 1.15 20151031 203108 5.06 1.15 20151031 203109 5.09 1.15 20151031 203110 5.11 1.15 20151031 203111 5.14 1.15 20151031 203112 5.18 1.15 20151031 203113 5.23 1.15 20151031 203114 5.29 1.15 20151031 203115 5.31 1.15 20151031 203116 5.33 1.15 20151031 203117 5.35 1.14 20151031 203118 5.35 1.14 20151031 203119 5.34 1.14 20151031 203120 5.33 1.14 20151031 203121 5.32 1.14 20151031 203122 5.32 1.13 20151031 203123 5.31 1.13 20151031 203124 5.29 1.13 20151031 203125 5.26 1.12 20151031 203126 5.22 1.12 20151031 203127 5.18 1.11 20151031 203128 5.13 1.11 20151031 203129 5.08 1.10 20151031 203130 5.01 1.10 20151031 203131 4.95 1.10 20151031 203132 4.87 1.09 20151031 203133 4.80 1.09 20151031 203134 4.72 1.08 20151031 203135 4.76 1.08 20151031 203136 4.81 1.08 20151031 203137 4.86 1.07 20151031 203138 4.89 1.07 20151031 203139 4.92 1.07 20151031 203140 4.95 1.07 20151031 203141 4.98 1.07 20151031 203142 5.01 1.07 20151031 203143 5.05 1.07 20151031 203145 5.09 1.06 20151031 203146 5.06 1.06 20151031 203147 5.03 1.06 20151031 203148 5.00 1.05 20151031 203149 4.96 1.05 20151031 203150 4.94 1.05 20151031 203151 4.90 1.05 20151031 203152 4.87 1.04 20151031 203153 4.85 1.04 20151031 203154 4.83 1.04 20151031 203155 4.82 1.04 20151031 203156 4.80 1.03 20151031 203157 4.77 1.03 20151031 203158 4.74 1.02 20151031 203159 4.75 1.02 20151031 203200 4.77 1.02 20151031 203201 4.79 1.02 20151031 203202 4.81 1.02 20151031 203203 4.85 1.01 20151031 203204 4.89 1.01 20151031 203205 4.93 1.00 20151031 203206 5.05 1.00 20151031 203207 5.18 1.00 20151031 203208 5.29 1.00 20151031 203209 5.39 1.00 20151031 203210 5.51 1.01 20151031 203211 5.63 1.02 20151031 203212 5.75 1.02 20151031 203213 5.87 1.02 20151031 203214 5.99 1.03 20151031 203215 6.10 1.03 20151031 203216 6.18 1.04 20151031 203217 6.23 1.05 20151031 203218 6.28 1.07 20151031 203219 6.33 1.08 20151031 203220 6.37 1.09 20151031 203221 6.41 1.10 20151031 203222 6.45 1.11 20151031 203223 6.50 1.11 20151031 203224 6.55 1.09 20151031 203225 6.59 1.07 20151031 203226 6.62 1.07 20151031 203227 6.65 1.08 20151031 203228 6.67 1.09 20151031 203229 6.70 1.11 20151031 203230 6.70 1.19 20151031 203231 6.70 1.29 20151031 203232 6.70 1.39 20151031 203233 6.72 1.45 20151031 203234 6.73 1.49 20151031 203236 6.74 1.54 20151031 203237 6.72 1.56 20151031 203238 6.68 1.56 20151031 203239 6.64 1.55 20151031 203240 6.59 1.55 20151031 203241 6.54 1.57 20151031 203242 6.49 1.59 20151031 203243 6.44 1.60 20151031 203244 6.38 1.61 20151031 203245 6.34 1.61 20151031 203246 6.31 1.61 20151031 203247 6.27 1.62 20151031 203248 6.23 1.62 20151031 203249 6.18 1.62 20151031 203250 6.13 1.62 20151031 203251 6.08 1.62 20151031 203252 6.04 1.62 20151031 203253 5.99 1.62 20151031 203254 5.95 1.62 20151031 203255 5.92 1.62 20151031 203256 5.90 1.62 20151031 203257 5.88 1.63 20151031 203258 5.82 1.62 20151031 203259 5.75 1.62 20151031 203300 5.70 1.62 20151031 203301 5.66 1.62 20151031 203302 5.62 1.62 20151031 203303 5.58 1.62 20151031 203304 5.52 1.62 20151031 203305 5.46 1.62 20151031 203306 5.40 1.62 20151031 203307 5.33 1.62 20151031 203308 5.27 1.62 20151031 203309 5.21 1.61 20151031 203310 5.15 1.61 20151031 203311 5.09 1.61 20151031 203312 5.03 1.61 20151031 203313 4.96 1.61 20151031 203314 4.89 1.61 20151031 203315 4.82 1.61 20151031 203316 4.75 1.61 20151031 203317 4.69 1.61 20151031 203318 4.61 1.60 20151031 203319 4.54 1.60 20151031 203320 4.48 1.60 20151031 203321 4.42 1.60 20151031 203322 4.36 1.60 20151031 203323 4.30 1.60 20151031 203324 4.24 1.60 20151031 203325 4.20 1.60 20151031 203327 4.16 1.60 20151031 203328 4.12 1.60 20151031 203329 4.04 1.60 20151031 203330 3.95 1.60 20151031 203331 3.88 1.60 20151031 203332 3.78 1.59 20151031 203333 3.70 1.59 20151031 203334 3.61 1.59 20151031 203335 3.53 1.58 20151031 203336 3.44 1.58 20151031 203337 3.34 1.58 20151031 203338 3.24 1.57 20151031 203339 3.14 1.57 20151031 203343 2.77 1.56 20151031 203344 2.68 1.56 20151031 203348 2.29 1.55 20151031 203349 2.19 1.55 20151031 203350 2.09 1.54 20151031 203351 1.99 1.54 20151031 203352 1.89 1.54 20151031 203358 1.39 1.52 20151031 203400 1.23 1.52 20151031 203401 1.16 1.51 20151031 203403 1.16 1.51 20151031 203404 1.15 1.50 20151031 203406 1.13 1.50 20151031 203407 1.11 1.50 20151031 203409 1.06 1.49 20151031 203411 1.01 1.48 20151031 203412 0.98 1.48 20151031 203413 0.92 1.48 20151031 203414 0.84 1.47 20151031 203415 0.76 1.47 20151031 203417 0.67 1.47 20151031 203418 0.60 1.47 20151031 203419 0.50 1.46 20151031 203420 0.39 1.46 20151031 203426 0.62 1.44 20151031 203427 0.72 1.44 20151031 203428 0.78 1.44 20151031 203430 0.98 1.43 20151031 203431 1.05 1.43 20151031 203432 1.11 1.43 20151031 203433 1.16 1.42 20151031 203434 1.20 1.42 20151031 203435 1.26 1.42 20151031 203436 1.30 1.42 20151031 203437 1.35 1.42 20151031 203438 1.40 1.41 20151031 203439 1.46 1.41 20151031 203440 1.50 1.41 20151031 203441 1.52 1.41 20151031 203442 1.54 1.41 20151031 203443 1.59 1.40 20151031 203444 1.62 1.40 20151031 203448 1.68 1.39 20151031 203449 1.66 1.39 20151031 203450 1.66 1.39 20151031 222505 2.98 0.08 20151031 222520 1.88 0.19 20151031 222522 2.16 0.20 20151031 222528 2.49 0.24 20151031 222529 2.54 0.24 20151031 222530 2.59 0.24 20151031 222531 2.67 0.24 20151031 222534 2.53 0.24 20151031 222535 2.41 0.24 20151031 222536 2.30 0.24 20151031 222539 2.04 0.23 20151031 222540 1.96 0.22 20151031 222542 2.15 0.20 20151031 222548 2.34 0.19 20151031 222551 2.14 0.21 20151031 222553 1.91 0.22 20151031 222554 1.77 0.22 20151031 222555 1.72 0.25 20151031 222557 1.88 0.30 20151031 222558 2.08 0.32 20151031 222559 2.32 0.36 20151031 222600 2.62 0.40 20151031 222601 2.94 0.44 20151031 222602 3.22 0.48 20151031 222603 3.58 0.51 20151031 222604 3.86 0.55 20151031 222605 4.20 0.58 20151031 222606 4.56 0.62 20151031 222607 4.91 0.65 20151031 222608 5.25 0.68 20151031 222609 5.58 0.71 20151031 222610 5.93 0.74 20151031 222611 6.27 0.77 20151031 222612 6.58 0.80 20151031 222613 6.87 0.83 20151031 222614 7.16 0.86 20151031 222615 7.29 0.88 20151031 222616 7.31 0.89 20151031 222617 7.32 0.89 20151031 222618 7.37 0.90 20151031 222619 7.34 0.90 20151031 222620 7.27 0.91 20151031 222621 7.17 0.91 20151031 222622 7.10 0.92 20151031 222623 7.03 0.93 20151031 222624 6.98 0.93 20151031 222625 6.94 0.94 20151031 222626 6.94 0.96 20151031 222627 6.94 0.99 20151031 222628 6.94 1.01 20151031 222629 6.93 1.01 20151031 222630 6.94 1.01 20151031 222631 6.94 1.02 20151031 222632 6.93 1.03 20151031 222633 6.93 1.04 20151031 222634 6.93 1.06 20151031 222635 6.93 1.07 20151031 222636 6.93 1.08 20151031 222637 6.93 1.09 20151031 222639 6.92 1.11 20151031 222640 6.91 1.12 20151031 222641 6.89 1.13 20151031 222642 6.88 1.13 20151031 222643 6.86 1.14 20151031 222644 6.84 1.15 20151031 222645 6.83 1.15 20151031 222646 6.81 1.16 20151031 222647 6.83 1.17 20151031 222648 6.85 1.17 20151031 222649 6.88 1.17 20151031 222650 6.89 1.18 20151031 222651 6.90 1.18 20151031 222652 6.92 1.19 20151031 222653 6.93 1.19 20151031 222654 6.92 1.19 20151031 222655 6.92 1.19 20151031 222656 6.92 1.20 20151031 222657 6.93 1.19 20151031 222658 6.95 1.20 20151031 222659 6.96 1.20 20151031 222700 6.97 1.20 20151031 222701 6.98 1.20 20151031 222702 6.99 1.19 20151031 222703 7.00 1.19 20151031 222704 6.99 1.19 20151031 222705 6.98 1.19 20151031 222706 6.97 1.18 20151031 222707 6.95 1.18 20151031 222708 6.93 1.18 20151031 222709 6.91 1.18 20151031 222710 6.89 1.18 20151031 222711 6.87 1.18 20151031 222712 6.87 1.17 20151031 222713 6.86 1.17 20151031 222714 6.85 1.16 20151031 222715 6.83 1.16 20151031 222716 6.81 1.16 20151031 222717 6.80 1.16 20151031 222718 6.79 1.15 20151031 222719 6.79 1.15 20151031 222720 6.79 1.15 20151031 222721 6.79 1.15 20151031 222722 6.79 1.14 20151031 222723 6.79 1.14 20151031 222724 6.79 1.14 20151031 222725 6.79 1.14 20151031 222726 6.78 1.14 20151031 222727 6.78 1.14 20151031 222729 6.76 1.15 20151031 222730 6.73 1.15 20151031 222731 6.71 1.15 20151031 222732 6.69 1.15 20151031 222733 6.67 1.15 20151031 222734 6.64 1.15 20151031 222735 6.61 1.15 20151031 222736 6.60 1.15 20151031 222737 6.59 1.15 20151031 222738 6.58 1.15 20151031 222739 6.56 1.15 20151031 222740 6.54 1.15 20151031 222741 6.52 1.16 20151031 222742 6.50 1.16 20151031 222743 6.49 1.16 20151031 222744 6.48 1.16 20151031 222745 6.47 1.16 20151031 222746 6.42 1.16 20151031 222747 6.38 1.16 20151031 222748 6.35 1.16 20151031 222749 6.32 1.16 20151031 222750 6.29 1.16 20151031 222751 6.27 1.16 20151031 222752 6.24 1.16 20151031 222753 6.21 1.16 20151031 222754 6.18 1.17 20151031 222755 6.14 1.17 20151031 222756 6.13 1.17 20151031 222757 6.13 1.18 20151031 222758 6.13 1.18 20151031 222759 6.12 1.18 20151031 222800 6.09 1.18 20151031 222801 6.07 1.19 20151031 222802 6.05 1.19 20151031 222803 6.06 1.19 20151031 222804 6.07 1.19 20151031 222805 6.08 1.19 20151031 222806 6.08 1.20 20151031 222807 6.07 1.20 20151031 222808 6.06 1.20 20151031 222809 6.05 1.20 20151031 222810 6.06 1.20 20151031 222811 6.08 1.20 20151031 222812 6.10 1.19 20151031 222813 6.15 1.19 20151031 222814 6.20 1.19 20151031 222815 6.28 1.18 20151031 222816 6.33 1.17 20151031 222817 6.41 1.17 20151031 222818 6.47 1.16 20151031 222820 6.53 1.16 20151031 222821 6.64 1.15 20151031 222822 6.75 1.15 20151031 222823 6.87 1.14 20151031 222824 6.97 1.14 20151031 222825 7.06 1.14 20151031 222826 7.18 1.14 20151031 222827 7.27 1.14 20151031 222828 7.39 1.13 20151031 222829 7.49 1.13 20151031 222830 7.59 1.13 20151031 222831 7.70 1.13 20151031 222832 7.79 1.13 20151031 222833 7.89 1.13 20151031 222834 7.96 1.14 20151031 222835 8.03 1.13 20151031 222836 8.09 1.13 20151031 222837 8.15 1.13 20151031 222838 8.22 1.14 20151031 222839 8.28 1.14 20151031 222840 8.33 1.14 20151031 222841 8.40 1.14 20151031 222842 8.49 1.15 20151031 222843 8.56 1.15 20151031 222844 8.64 1.15 20151031 222845 8.72 1.15 20151031 222846 8.79 1.15 20151031 222847 8.86 1.15 20151031 222848 8.92 1.15 20151031 222849 8.98 1.15 20151031 222850 9.03 1.15 20151031 222851 9.10 1.16 20151031 222852 9.06 1.15 20151031 222853 9.02 1.14 20151031 222854 8.97 1.13 20151031 222855 8.91 1.13 20151031 222856 8.82 1.12 20151031 222857 8.76 1.11 20151031 222858 8.67 1.10 20151031 222859 8.63 1.09 20151031 222900 8.56 1.08 20151031 222901 8.52 1.07 20151031 222902 8.34 1.05 20151031 222903 8.01 1.03