20151001 154510 8.15 0.78 20151001 154511 8.33 0.83 20151001 154512 8.48 0.87 20151001 154513 8.66 0.92 20151001 154514 8.82 0.97 20151001 154515 8.78 0.99 20151001 154516 8.79 1.02 20151001 154517 8.80 1.04 20151001 154518 8.75 1.06 20151001 154519 8.62 1.07 20151001 154520 8.49 1.08 20151001 154521 8.37 1.08 20151001 154522 8.20 1.08 20151001 154524 8.01 1.05 20151001 154525 7.82 1.02 20151001 154526 7.62 0.98 20151001 154510 8.15 0.78 20151001 154511 8.33 0.83 20151001 154512 8.48 0.87 20151001 154513 8.66 0.92 20151001 154514 8.82 0.97 20151001 154515 8.78 0.99 20151001 154516 8.79 1.02 20151001 154517 8.80 1.04 20151001 154518 8.75 1.06 20151001 154519 8.62 1.07 20151001 154520 8.49 1.08 20151001 154521 8.37 1.08 20151001 154522 8.20 1.08 20151001 154524 8.01 1.05 20151001 154525 7.82 1.02 20151001 154526 7.62 0.98 20151001 154510 8.15 0.78 20151001 154511 8.33 0.83 20151001 154512 8.48 0.87 20151001 154513 8.66 0.92 20151001 154514 8.82 0.97 20151001 154515 8.78 0.99 20151001 154516 8.79 1.02 20151001 154517 8.80 1.04 20151001 154518 8.75 1.06 20151001 154519 8.62 1.07 20151001 154520 8.49 1.08 20151001 154521 8.37 1.08 20151001 154522 8.20 1.08 20151001 154524 8.01 1.05 20151001 154525 7.82 1.02 20151001 154526 7.62 0.98 20151004 145710 5.98 0.65 20151004 145711 6.12 0.67 20151004 145713 6.20 0.69 20151004 145714 6.26 0.70 20151004 145715 6.33 0.72 20151004 145716 6.41 0.73 20151004 145717 6.50 0.74 20151004 145718 6.59 0.75 20151004 145719 6.67 0.76 20151004 145720 6.62 0.74 20151004 145721 6.55 0.72 20151004 145722 6.48 0.70 20151004 145723 6.40 0.68 20151004 145724 6.31 0.65 20151004 145725 6.24 0.61 20151004 145710 5.98 0.65 20151004 145711 6.12 0.67 20151004 145713 6.20 0.69 20151004 145714 6.26 0.70 20151004 145715 6.33 0.72 20151004 145716 6.41 0.73 20151004 145717 6.50 0.74 20151004 145718 6.59 0.75 20151004 145719 6.67 0.76 20151004 145720 6.62 0.74 20151004 145721 6.55 0.72 20151004 145722 6.48 0.70 20151004 145723 6.40 0.68 20151004 145724 6.31 0.65 20151004 145725 6.24 0.61 20151006 023054 17.57 4.70 20151006 023055 18.56 4.86 20151006 023056 19.44 5.02 20151006 023057 20.30 5.17 20151006 023058 20.50 5.30 20151006 023059 20.29 5.38 20151006 023100 20.26 5.48 20151006 023101 20.32 5.58 20151006 023102 20.59 5.68 20151006 023103 20.99 5.78 20151006 023104 21.34 5.87 20151006 023105 21.67 5.97 20151006 023106 22.16 6.07 20151006 023107 22.76 6.16 20151006 023108 23.42 6.26 20151006 023109 24.06 6.35 20151006 023111 24.35 6.42 20151006 023112 24.28 6.47 20151006 023113 24.22 6.52 20151006 023114 24.19 6.57 20151006 023115 23.97 6.59 20151006 023116 23.63 6.58 20151006 023117 23.28 6.59 20151006 023118 22.99 6.59 20151006 023119 22.80 6.60 20151006 023120 22.72 6.60 20151006 023121 22.64 6.60 20151006 023122 22.56 6.61 20151006 023123 22.65 6.61 20151006 023124 22.88 6.63 20151006 023125 23.13 6.65 20151006 023126 23.38 6.67 20151006 023127 23.47 6.65 20151006 023128 23.57 6.62 20151006 023129 23.66 6.60 20151006 023130 23.74 6.56 20151006 023131 24.29 6.55 20151006 023132 24.96 6.53 20151006 023133 25.75 6.53 20151006 023134 26.56 6.52 20151006 023135 26.32 6.50 20151006 023136 25.67 6.47 20151006 023137 24.96 6.42 20151006 023138 24.27 6.38 20151006 023139 23.83 6.30 20151006 023140 23.40 6.19 20151006 023141 23.05 6.09 20151006 023142 22.74 5.99 20151006 023143 22.66 5.89 20151006 023144 22.68 5.78 20151006 023145 22.91 5.67 20151006 023146 23.20 5.56 20151006 023147 22.75 5.47 20151006 023148 22.30 5.36 20151006 023149 21.81 5.26 20151006 023150 21.42 5.15 20151006 023151 20.51 4.94 20151006 023152 19.65 4.73 20151006 023153 18.86 4.53 20151006 023154 17.98 4.34 20151006 023155 17.36 4.24 20151006 023156 16.75 4.14 20151006 023157 16.25 4.03 20151006 023158 15.96 3.91 20151006 023159 16.18 3.76 20151006 023200 16.36 3.60 20151006 023202 16.57 3.43 20151006 023203 16.61 3.30 20151006 023204 16.46 3.18 20151006 023205 16.28 3.08 20151006 023206 16.10 2.98 20151006 023207 16.16 2.84 20151006 023208 16.37 2.70 20151006 023209 16.57 2.56 20151006 023210 16.78 2.42 20151006 023211 16.60 2.30 20151006 023212 16.17 2.17 20151006 023213 15.76 2.06 20151006 023214 15.36 1.94 20151006 023215 14.19 1.79 20151006 023216 12.81 1.66 20151006 023217 11.43 1.53 20151006 023218 10.07 1.38 20151006 023219 8.85 1.20 20151006 023220 7.65 1.02 20151006 023221 6.46 0.84 20151006 023222 5.22 0.65 20151006 023223 4.04 0.53 20151006 023224 2.91 0.40 20151006 023225 2.17 0.27 20151006 023226 2.13 0.14 20151006 023227 1.88 0.00 20151006 023228 1.72 -0.12 20151006 023229 1.59 -0.25 20151006 023230 1.49 -0.33 20151006 023231 1.69 -0.31 20151006 023232 2.31 -0.29 20151006 023233 3.10 -0.27 20151006 023234 3.78 -0.19 20151006 023235 4.18 -0.07 20151006 023236 4.62 0.05 20151006 023237 5.09 0.18 20151006 023238 5.97 0.34 20151006 023239 7.11 0.54 20151006 023240 8.24 0.73 20151006 023241 9.38 0.92 20151006 023242 10.02 1.22 20151006 023243 10.50 1.54 20151006 023244 10.99 1.86 20151006 023245 11.49 2.18 20151006 023246 12.80 2.34 20151006 023247 14.17 2.49 20151006 023248 15.56 2.64 20151006 023249 16.85 2.79 20151006 023250 17.01 2.95 20151006 023252 17.19 3.10 20151006 023253 17.35 3.26 20151006 023254 17.53 3.40 20151006 023255 17.87 3.48 20151006 023256 18.22 3.57 20151006 023257 18.57 3.65 20151006 023258 18.78 3.70 20151006 023259 18.70 3.67 20151006 023300 18.60 3.63 20151006 023301 18.49 3.60 20151006 023302 18.26 3.54 20151006 023303 17.86 3.46 20151006 023304 17.53 3.39 20151006 023305 17.15 3.31 20151006 023306 16.45 3.18 20151006 023307 15.57 3.02 20151006 023308 14.79 2.86 20151006 023309 13.95 2.70 20151006 023310 13.27 2.60 20151006 023311 12.68 2.50 20151006 023312 12.05 2.42 20151006 023313 11.49 2.33 20151006 023314 11.55 2.10 20151006 023315 11.76 1.85 20151006 023316 11.98 1.59 20151006 023317 12.18 1.33 20151006 023318 12.56 1.21 20151006 042320 12.55 3.88 20151006 042321 13.86 3.72 20151006 042322 15.61 3.55 20151006 042323 17.64 3.63 20151006 042324 19.52 3.75 20151006 042325 21.42 3.86 20151006 042326 23.32 4.03 20151006 042327 25.32 4.16 20151006 042328 27.50 4.30 20151006 042329 29.44 4.43 20151006 042330 31.35 4.56 20151006 042331 32.25 4.67 20151006 042332 32.68 4.75 20151006 042333 33.13 4.84 20151006 042334 33.47 4.93 20151006 042335 33.40 5.02 20151006 042336 33.15 5.10 20151006 042337 32.88 5.19 20151006 042338 32.55 5.26 20151006 042339 31.79 5.28 20151006 042340 30.96 5.29 20151006 042342 30.15 5.29 20151006 042343 29.41 5.28 20151006 042344 28.69 5.27 20151006 042345 28.03 5.25 20151006 042346 27.42 5.23 20151006 042347 26.85 5.21 20151006 042348 25.82 5.17 20151006 042349 24.69 5.13 20151006 042350 23.67 5.09 20151006 042351 22.67 5.04 20151006 042352 21.68 4.95 20151006 042353 20.49 4.87 20151006 042354 19.28 4.79 20151006 042355 18.15 4.71 20151006 042356 17.18 4.67 20151006 042357 16.26 4.62 20151006 042358 15.44 4.56 20151006 042359 14.73 4.52 20151006 042400 13.63 4.47 20151006 042401 12.53 4.42 20151006 042402 11.46 4.37 20151006 042403 10.44 4.31 20151006 042404 9.35 4.30 20151006 042405 8.30 4.28 20151006 042406 7.31 4.26 20151006 042407 6.49 4.24 20151006 042408 6.31 4.19 20151006 042409 6.01 4.12 20151006 042410 5.81 4.07 20151006 042411 5.52 4.01 20151006 042412 4.95 3.94 20151006 042413 4.54 3.88 20151006 042414 4.30 3.83 20151006 042415 4.32 3.76 20151006 042416 5.01 3.66 20151006 042417 5.58 3.54 20151006 042418 6.12 3.45 20151006 042419 6.81 3.37 20151006 042420 7.72 3.26 20151006 042421 8.60 3.20 20151006 042422 9.55 3.08 20151006 042423 10.66 3.01 20151006 042424 11.81 2.89 20151006 042425 13.26 2.81 20151006 042426 14.56 2.69 20151006 042427 16.68 2.63 20151006 042428 18.71 2.55 20151006 042429 20.99 2.46 20151006 042430 23.97 2.42 20151006 042431 25.21 2.36 20151006 042433 26.74 2.35 20151006 042434 27.66 2.31 20151006 042435 29.53 2.30 20151006 042436 29.67 2.22 20151006 042437 29.64 2.13 20151006 042438 30.53 2.08 20151006 042439 30.50 2.00 20151006 042440 29.02 1.96 20151006 042441 28.37 1.96 20151006 042442 26.86 1.93 20151006 042443 25.34 1.89 20151006 042445 21.72 1.81 20151006 042446 19.32 1.75 20151006 042507 20.41 0.63 20151006 042508 20.22 0.58 20151006 042509 20.12 0.53 20151006 042510 20.11 0.48 20151006 042511 20.15 0.51 20151006 042512 20.33 0.54 20151006 042513 20.65 0.58 20151006 042609 18.66 3.53 20151006 042610 17.14 3.52 20151006 042612 15.84 3.51 20151006 042613 14.38 3.50 20151006 042614 13.21 3.49 20151006 042615 14.88 3.47 20151006 042616 16.45 3.47 20151006 042617 17.93 3.46 20151006 042618 19.66 3.46 20151006 042619 23.10 3.48 20151006 042620 26.83 3.51 20151006 042621 30.86 3.54 20151006 042622 33.90 3.54 20151006 042623 35.48 3.43 20151006 042624 37.27 3.33 20151006 042625 39.10 3.24 20151006 042626 40.62 3.13 20151006 042627 39.96 3.01 20151006 042628 39.60 2.91 20151006 042629 39.39 2.79 20151006 042630 38.80 2.70 20151006 042631 36.20 2.60 20151006 042632 33.66 2.51 20151006 042633 31.41 2.43 20151006 042634 29.27 2.35 20151006 042635 27.79 2.30 20151006 042636 26.07 2.25 20151006 042637 24.44 2.21 20151006 042638 23.04 2.22 20151006 042639 22.68 2.36 20151006 042640 22.20 2.51 20151006 042641 21.69 2.65 20151006 042642 21.25 2.80 20151006 042643 21.27 2.94 20151006 042644 21.26 3.09 20151006 042645 21.25 3.24 20151006 042646 21.09 3.39 20151006 042647 20.68 3.48 20151006 042648 20.29 3.57 20151006 042649 19.90 3.67 20151006 042650 19.64 3.77 20151006 042651 19.01 3.82 20151006 042652 18.44 3.86 20151006 042653 17.87 3.90 20151006 042654 17.30 3.95 20151006 042655 16.99 3.98 20151006 042656 16.80 4.03 20151006 061556 6.26 0.58 20151006 061557 6.32 0.65 20151006 061558 6.62 0.73 20151006 061559 6.71 0.79 20151006 061601 5.62 0.88 20151006 061602 5.13 0.93 20151006 061609 3.35 0.96 20151006 061610 3.11 1.01 20151006 061611 2.96 1.07 20151006 061612 2.95 1.11 20151006 061613 3.00 1.12 20151006 061614 3.11 1.14 20151006 061615 3.20 1.15 20151006 061616 3.46 1.18 20151006 061617 4.11 1.23 20151006 061618 4.72 1.28 20151006 061619 5.39 1.33 20151006 061620 5.78 1.37 20151006 061621 5.66 1.38 20151006 061622 5.49 1.39 20151006 061623 5.29 1.40 20151006 061624 5.37 1.40 20151006 061625 5.99 1.38 20151006 061626 6.69 1.35 20151006 061627 7.30 1.33 20151006 061628 7.80 1.34 20151006 061629 8.10 1.39 20151006 061630 8.42 1.44 20151006 061631 8.77 1.49 20151006 061632 9.15 1.50 20151006 061633 9.55 1.48 20151006 061634 9.93 1.45 20151006 061635 10.34 1.42 20151006 061636 10.75 1.44 20151006 061637 11.15 1.49 20151006 061638 11.54 1.53 20151006 061639 11.94 1.59 20151006 061640 11.77 1.61 20151006 061641 11.32 1.62 20151006 061642 10.92 1.64 20151006 061643 10.54 1.65 20151006 061644 10.13 1.60 20151006 061645 9.69 1.53 20151006 061646 9.24 1.46 20151006 061647 8.78 1.39 20151006 061648 8.74 1.31 20151006 061649 8.72 1.22 20151006 061650 8.73 1.13 20151006 061651 8.73 1.05 20151006 061652 9.04 1.07 20151006 061653 9.35 1.09 20151006 061655 9.69 1.10 20151006 061656 10.13 1.13 20151006 061657 11.12 1.25 20151006 061658 12.08 1.36 20151006 061659 13.12 1.48 20151006 081128 5.19 -0.15 20151006 081129 5.40 0.02 20151006 081130 5.62 0.17 20151006 081131 5.88 0.30 20151006 081132 6.20 0.36 20151006 081133 6.54 0.41 20151006 134623 9.07 1.58 20151006 134624 9.50 1.58 20151006 134625 9.91 1.58 20151006 134626 10.21 1.58 20151006 134627 10.34 1.56 20151006 134628 10.47 1.54 20151006 134629 10.60 1.52 20151006 134630 10.71 1.51 20151006 134631 10.80 1.51 20151006 134632 10.89 1.51 20151006 134633 10.97 1.50 20151006 134634 10.98 1.46 20151006 134635 10.92 1.39 20151006 134636 10.88 1.32 20151006 134637 10.83 1.25 20151006 134638 10.70 1.20 20151006 134639 10.52 1.14 20151006 134640 10.35 1.08 20151006 134641 10.22 1.04 20151007 025241 11.61 3.78 20151007 025242 12.93 3.84 20151007 025243 14.33 3.91 20151007 025244 15.59 3.97 20151007 025245 16.70 4.03 20151007 025246 16.58 4.04 20151007 025247 16.44 4.04 20151007 025248 16.31 4.05 20151007 025249 16.07 4.05 20151007 025250 15.38 4.03 20151007 025251 14.74 4.02 20151007 025252 14.03 4.00 20151007 025253 13.36 3.99 20151007 025254 12.68 3.98 20151007 025255 12.06 3.98 20151007 025256 11.40 3.97 20151007 025257 10.88 3.98 20151007 025258 10.81 4.01 20151007 025259 10.72 4.05 20151007 025300 10.62 4.08 20151007 025301 10.49 4.10 20151007 025302 10.33 4.08 20151007 025303 10.17 4.06 20151007 025305 10.01 4.03 20151007 025306 9.94 4.01 20151007 025307 9.88 4.03 20151007 025308 9.85 4.05 20151007 025309 9.84 4.07 20151007 025310 9.91 4.10 20151007 025311 10.05 4.14 20151007 025312 10.20 4.19 20151007 025313 10.38 4.24 20151007 025314 10.19 4.28 20151007 025315 9.32 4.34 20151007 025316 8.46 4.39 20151007 025317 7.62 4.45 20151007 025318 7.16 4.45 20151007 025319 6.88 4.41 20151007 025320 6.63 4.37 20151007 025321 6.41 4.33 20151007 025322 6.28 4.31 20151007 025323 6.23 4.32 20151007 025324 6.21 4.33 20151007 025325 6.23 4.33 20151007 025326 6.20 4.38 20151007 025327 6.08 4.44 20151007 025328 5.99 4.49 20151007 025329 5.83 4.55 20151007 025330 5.51 4.57 20151007 025331 5.12 4.59 20151007 025332 4.93 4.60 20151007 025333 4.72 4.62 20151007 025334 2.86 4.60 20151007 025335 1.42 4.59 20151007 025336 2.69 4.56 20151007 025337 4.65 4.56 20151007 025338 3.07 4.60 20151007 025339 3.02 4.66 20151007 025340 4.78 4.70 20151007 025341 8.31 4.76 20151007 025342 16.30 4.81 20151007 025343 24.00 4.86 20151007 025344 32.91 4.93 20151007 025345 41.08 4.99 20151007 025346 48.59 5.06 20151007 025347 55.74 5.12 20151007 025348 62.89 5.18 20151007 025349 65.20 5.22 20151007 025350 61.12 5.22 20151007 025351 57.17 5.21 20151007 025352 53.40 5.21 20151007 025353 47.48 5.17 20151007 025354 41.45 5.11 20151007 025356 36.40 5.04 20151007 025357 33.00 4.97 20151007 025358 28.59 4.83 20151007 025359 23.96 4.65 20151007 025400 19.58 4.47 20151007 025401 15.65 4.29 20151007 025402 14.02 4.20 20151007 025403 12.82 4.12 20151007 025404 11.78 4.06 20151007 025405 10.74 3.99 20151007 025406 11.48 4.00 20151007 025407 12.47 4.01 20151007 025408 13.55 4.02 20151007 025409 14.63 4.03 20151007 025410 15.02 4.06 20151007 025411 15.45 4.09 20151007 025412 15.91 4.11 20151007 025413 16.18 4.12 20151007 025414 15.81 4.10 20151007 025415 15.46 4.08 20151007 025416 15.11 4.06 20151007 025417 14.97 4.02 20151007 025418 15.15 3.96 20151007 025419 15.35 3.90 20151007 025420 15.56 3.83 20151007 025421 15.60 3.79 20151007 025422 15.48 3.76 20151007 025423 15.36 3.73 20151007 025424 15.24 3.71 20151007 025425 15.23 3.68 20151007 025426 15.27 3.65 20151007 025427 15.33 3.62 20151007 025428 15.40 3.59 20151007 025429 15.24 3.56 20151007 025430 15.01 3.53 20151007 025431 14.78 3.50 20151007 025432 14.55 3.47 20151007 025433 14.06 3.43 20151007 025434 13.54 3.39 20151007 025435 13.03 3.35 20151007 025436 12.51 3.32 20151007 025437 11.76 3.27 20151007 025438 11.14 3.22 20151007 025439 10.49 3.18 20151007 025440 9.79 3.14 20151007 025441 8.80 3.11 20151007 025442 7.91 3.07 20151007 025443 7.08 3.05 20151007 025444 6.46 3.03 20151007 025446 6.01 3.03 20151007 025447 5.59 3.03 20151007 025448 5.22 3.04 20151007 025449 4.74 3.00 20151007 025450 4.12 2.93 20151007 025451 3.51 2.85 20151007 025452 2.80 2.77 20151007 025453 2.58 2.75 20151007 025454 2.67 2.76 20151007 025455 3.15 2.77 20151007 025456 3.78 2.79 20151007 025457 4.35 2.77 20151007 025458 5.10 2.74 20151007 025459 5.80 2.71 20151007 025500 6.69 2.68 20151007 025501 6.67 2.69 20151007 025502 6.66 2.71 20151007 025503 6.50 2.73 20151007 025504 6.50 2.75 20151007 025505 5.78 2.68 20151007 025506 5.43 2.60 20151007 025507 5.30 2.51 20151007 025508 5.66 2.44 20151007 025509 6.18 2.41 20151007 025510 6.67 2.37 20151007 025511 7.21 2.35 20151007 025512 7.46 2.31 20151007 025513 6.97 2.24 20151007 025514 6.26 2.16 20151007 025515 5.51 2.09 20151007 025516 4.86 2.01 20151007 025517 3.39 1.89 20151007 025518 1.94 1.78 20151007 025519 0.90 1.66 20151007 025520 0.49 1.59 20151007 025521 0.34 1.58 20151007 025522 0.90 1.57 20151007 025523 1.34 1.57 20151007 025524 1.72 1.53 20151007 025525 1.83 1.45 20151007 025526 1.98 1.37 20151007 025527 2.03 1.30 20151007 025528 1.54 1.29 20151007 025529 0.44 1.36 20151007 025530 1.09 1.43 20151007 025531 2.23 1.49 20151007 025532 3.93 1.57 20151007 025533 5.40 1.61 20151007 025534 7.05 1.65 20151007 025535 8.73 1.70 20151007 025537 9.85 1.75 20151007 025538 10.82 1.83 20151007 025539 11.76 1.91 20151007 025540 12.86 2.00 20151007 025541 13.21 1.98 20151007 025542 13.23 1.90 20151007 025543 13.16 1.80 20151007 025544 13.13 1.72 20151007 025545 12.99 1.60 20151007 025546 12.84 1.47 20151007 025547 12.77 1.33 20151007 025548 12.80 1.21 20151007 025549 12.78 1.16 20151007 025550 12.66 1.17 20151007 025551 12.51 1.18 20151007 025552 12.34 1.18 20151007 025553 12.07 1.17 20151007 025554 11.87 1.14 20151007 025555 11.68 1.11 20151007 025556 11.50 1.09 20151007 025557 11.03 1.03 20151007 025558 10.42 0.96 20151007 025600 9.18 0.83 20151007 044610 22.24 5.19 20151007 044611 19.41 5.07 20151007 044612 16.57 4.95 20151007 044613 13.99 4.82 20151007 044614 10.14 4.74 20151007 044616 7.58 4.68 20151007 044617 8.41 4.61 20151007 044618 12.02 4.54 20151007 044619 15.42 4.51 20151007 044621 21.77 4.45 20151007 044622 24.93 4.42 20151007 044623 25.89 4.42 20151007 044624 27.18 4.40 20151007 044625 28.49 4.39 20151007 044626 29.39 4.35 20151007 044627 29.01 4.26 20151007 044628 28.49 4.18 20151007 044629 28.41 4.08 20151007 044630 27.38 4.01 20151007 044631 24.25 4.02 20151007 044632 21.83 4.03 20151007 044633 20.37 4.03 20151007 044634 19.71 3.99 20151007 044635 19.16 3.89 20151007 044636 18.66 3.81 20151007 044637 18.74 3.71 20151007 044638 18.91 3.63 20151007 044639 19.03 3.57 20151007 044640 19.20 3.50 20151007 044641 19.40 3.44 20151007 044642 19.79 3.45 20151007 044643 20.24 3.48 20151007 044644 20.69 3.50 20151007 044645 21.15 3.53 20151007 044646 21.07 3.50 20151007 044647 20.96 3.46 20151007 044648 20.84 3.42 20151007 044649 20.74 3.38 20151007 044650 20.75 3.30 20151007 044651 20.63 3.21 20151007 044652 20.68 3.14 20151007 044653 20.84 3.08 20151007 044654 21.33 3.09 20151007 044655 21.82 3.09 20151007 044656 22.31 3.09 20151007 044657 22.77 3.09 20151007 044658 23.16 3.07 20151007 044659 23.39 3.03 20151007 044701 24.20 2.98 20151007 044702 24.58 2.96 20151007 044703 24.99 2.93 20151007 044704 25.06 2.90 20151007 044705 22.55 2.88 20151007 044707 18.51 2.86 20151007 044708 15.12 2.84 20151007 044709 13.02 2.81 20151007 044710 12.06 2.70 20151007 044711 11.34 2.56 20151007 044712 10.55 2.41 20151007 044713 9.98 2.27 20151007 044714 10.28 2.30 20151007 044715 10.48 2.33 20151007 044716 10.86 2.38 20151007 044717 11.28 2.43 20151007 044718 11.33 2.32 20151007 044719 11.53 2.22 20151007 044720 12.06 2.12 20151007 044721 12.40 2.03 20151007 044722 12.33 1.99 20151007 044723 12.96 1.94 20151007 044724 13.44 1.90 20151007 044725 14.41 1.82 20151007 044726 14.09 1.66 20151007 044727 14.38 1.50 20151007 044728 14.06 1.34 20151007 063842 0.43 0.29 20151007 063847 1.32 0.21 20151007 063848 1.73 0.26 20151007 063849 2.27 0.30 20151007 063850 2.98 0.35 20151007 063851 3.45 0.38 20151007 063852 3.61 0.39 20151007 063853 3.77 0.39 20151007 063854 3.96 0.39 20151007 063855 4.57 0.39 20151007 063856 5.45 0.38 20151007 063857 6.34 0.36 20151007 063858 7.24 0.35 20151007 063859 7.79 0.41 20151007 063900 8.29 0.50 20151007 063901 8.73 0.59 20151007 063902 9.17 0.67 20151007 063903 9.76 0.67 20151007 063904 10.37 0.66 20151007 063905 11.00 0.66 20151007 063906 11.58 0.65 20151007 063907 11.51 0.66 20151007 063908 11.44 0.67 20151007 063909 11.37 0.68 20151007 063910 11.25 0.70 20151007 063911 10.95 0.75 20151007 063912 10.66 0.81 20151007 063913 10.38 0.86 20151007 063914 10.18 0.89 20151007 063915 10.10 0.89 20151007 063916 10.04 0.89 20151007 063917 10.00 0.88 20151007 063918 10.01 0.89 20151007 063919 10.09 0.90 20151007 063920 10.18 0.91 20151007 063921 10.31 0.92 20151007 063922 10.77 0.94 20151007 063923 11.45 0.97 20151007 063924 12.13 1.00 20151007 063925 12.82 1.02 20151007 063926 13.01 1.04 20151007 063927 13.09 1.06 20151007 063928 13.17 1.07 20151007 063929 13.26 1.09 20151007 063930 13.24 1.17 20151007 063931 13.37 1.25 20151007 063932 13.51 1.33 20151007 063933 13.69 1.41 20151007 063934 14.08 1.45 20151007 063935 14.53 1.48 20151007 063937 14.98 1.52 20151007 063938 15.66 1.55 20151007 063939 16.55 1.50 20151007 063940 17.37 1.46 20151007 063941 18.58 1.43 20151007 140907 7.82 1.63 20151007 140908 8.02 1.63 20151007 140909 8.04 1.60 20151007 140910 8.06 1.58 20151007 140911 8.07 1.55 20151007 140912 8.11 1.53 20151007 140913 8.17 1.50 20151007 140914 8.23 1.48 20151007 140915 8.28 1.46 20151007 140916 8.28 1.39 20151007 140917 8.26 1.29 20151007 140918 8.24 1.20 20151007 140919 8.21 1.11 20151007 140920 8.13 1.03 20151007 140921 8.02 0.96 20151007 140922 7.91 0.89 20151007 140923 7.80 0.80 20151008 012137 9.92 1.68 20151008 012138 10.32 1.67 20151008 012139 10.50 1.67 20151008 012140 10.35 1.67 20151008 012141 10.24 1.66 20151008 012142 10.16 1.66 20151008 012143 10.12 1.66 20151008 012144 10.18 1.68 20151008 012145 10.24 1.70 20151008 012146 10.31 1.72 20151008 012147 10.39 1.73 20151008 012148 10.47 1.72 20151008 012149 10.56 1.71 20151008 012151 10.64 1.70 20151008 012152 10.66 1.69 20151008 012153 10.50 1.69 20151008 012154 10.33 1.68 20151008 012155 10.19 1.68 20151008 012156 10.11 1.67 20151008 012157 10.21 1.65 20151008 012158 10.32 1.63 20151008 012159 10.42 1.61 20151008 012200 10.50 1.59 20151008 012201 10.48 1.59 20151008 012202 10.47 1.58 20151008 012203 10.48 1.58 20151008 012204 10.51 1.58 20151008 012205 10.54 1.56 20151008 012206 10.58 1.55 20151008 012207 10.63 1.54 20151008 012208 10.68 1.53 20151008 012209 10.73 1.51 20151008 012210 10.77 1.49 20151008 012211 10.77 1.47 20151008 012212 10.76 1.43 20151008 012213 10.66 1.37 20151008 012214 10.57 1.31 20151008 012215 10.48 1.25 20151008 012216 10.30 1.17 20151008 012217 10.00 1.10 20151008 012218 9.67 1.01 20151008 012219 9.34 0.93 20151008 012220 8.99 0.84 20151008 012221 8.67 0.77 20151008 012222 8.29 0.69 20151008 012223 7.92 0.61 20151008 012224 7.53 0.60 20151008 012225 7.07 0.62 20151008 012226 6.60 0.65 20151008 012227 6.16 0.68 20151008 012228 6.18 0.67 20151008 012229 6.41 0.63 20151008 012230 6.71 0.59 20151008 012231 7.03 0.55 20151008 012232 7.50 0.54 20151008 012233 8.04 0.55 20151008 031516 43.35 2.57 20151008 031517 43.04 2.53 20151008 031518 42.76 2.49 20151008 031519 41.89 2.39 20151008 031520 41.44 2.33 20151008 031521 39.90 2.18 20151008 031522 37.96 1.98 20151008 031523 36.68 1.83 20151008 031524 35.82 1.72 20151008 031525 35.20 1.63 20151008 031526 35.03 1.60 20151008 031527 34.86 1.57 20151008 031528 34.18 1.47 20151008 031529 33.94 1.43 20151008 031530 33.70 1.39 20151008 031532 33.46 1.35 20151008 031533 32.07 1.25 20151008 031534 30.82 1.21 20151008 031535 29.57 1.17 20151008 031536 28.33 1.13 20151008 031537 26.95 1.00 20151008 031538 24.85 0.78 20151008 031539 23.34 0.62 20151008 031540 21.86 0.46 20151008 031541 20.15 0.29 20151008 031542 18.47 0.12 20151008 031543 16.89 -0.05 20151008 031544 15.43 -0.21 20151008 031545 13.97 -0.30 20151008 031546 12.27 -0.38 20151008 031547 11.16 -0.46 20151008 031548 10.20 -0.52 20151008 031549 8.87 -0.51 20151008 031550 7.71 -0.51 20151008 031551 6.80 -0.50 20151008 031552 6.26 -0.47 20151008 031553 6.12 -0.39 20151008 031554 6.28 -0.32 20151008 031555 6.74 -0.24 20151008 031556 6.90 -0.18 20151008 031557 6.55 -0.12 20151008 031558 6.29 -0.06 20151008 031559 6.12 -0.00 20151008 031600 6.61 0.09 20151008 031601 7.50 0.24 20151008 031602 8.39 0.38 20151008 031603 9.30 0.53 20151008 031604 9.64 0.60 20151008 031605 9.82 0.64 20151008 031606 10.01 0.69 20151008 031607 10.21 0.73 20151008 031608 10.01 0.81 20151008 031609 9.67 0.92 20151008 031610 9.33 1.04 20151008 031611 8.99 1.15 20151008 031612 8.96 1.20 20151008 031613 9.05 1.24 20151008 031614 9.07 1.29 20151008 031615 9.06 1.35 20151008 031616 8.71 1.43 20151008 031617 8.48 1.50 20151008 031618 8.13 1.59 20151008 031619 7.65 1.66 20151008 031620 7.00 1.71 20151008 031622 6.24 1.77 20151008 031623 5.47 1.82 20151008 031624 5.00 1.87 20151008 031625 4.72 1.92 20151008 031626 4.44 1.97 20151008 031627 4.25 2.03 20151008 031628 4.50 2.10 20151008 031629 5.43 2.19 20151008 031630 6.50 2.28 20151008 031631 7.69 2.37 20151008 031632 9.47 2.41 20151008 031633 11.66 2.41 20151008 031634 13.64 2.42 20151008 031635 15.89 2.43 20151008 031636 19.03 2.47 20151008 031637 22.66 2.52 20151008 031638 26.54 2.58 20151008 031639 30.39 2.63 20151008 031640 33.81 2.64 20151008 031641 36.79 2.65 20151008 031642 40.55 2.66 20151008 031643 43.97 2.67 20151008 031644 43.16 2.73 20151008 031645 41.80 2.79 20151008 031646 40.56 2.85 20151008 031647 39.46 2.90 20151008 031648 37.19 2.86 20151008 031649 35.16 2.83 20151008 031650 33.29 2.80 20151008 031651 31.08 2.77 20151008 031652 28.64 2.79 20151008 031653 26.22 2.82 20151008 031654 23.87 2.84 20151008 031655 21.83 2.87 20151008 031656 19.67 2.90 20151008 031657 17.53 2.93 20151008 031658 15.57 2.94 20151008 031659 13.62 2.96 20151008 031700 11.16 2.96 20151008 031701 10.31 2.97 20151008 031702 12.04 2.96 20151008 031703 13.98 3.00 20151008 031704 16.56 3.07 20151008 031705 19.69 3.15 20151008 031706 22.78 3.21 20151008 031707 26.40 3.27 20151008 031708 28.30 3.36 20151008 031709 30.11 3.44 20151008 031710 32.26 3.53 20151008 031711 33.85 3.59 20151008 031713 35.28 3.65 20151008 031714 36.82 3.71 20151008 031715 38.30 3.77 20151008 031716 39.26 3.82 20151008 031717 39.58 3.88 20151008 031718 40.48 3.92 20151008 031719 41.03 3.98 20151008 031720 41.12 4.01 20151008 031721 40.96 4.02 20151008 031722 40.88 4.04 20151008 031723 40.89 4.05 20151008 031724 40.67 4.08 20151008 031725 40.26 4.10 20151008 031726 39.95 4.13 20151008 031727 39.70 4.16 20151008 031728 39.59 4.17 20151008 031729 39.68 4.13 20151008 031730 39.81 4.09 20151008 031731 39.99 4.05 20151008 031732 39.67 3.95 20151008 031733 38.96 3.82 20151008 031734 38.21 3.67 20151008 031735 37.52 3.54 20151008 031736 36.71 3.35 20151008 031737 35.76 3.13 20151008 031738 34.86 2.89 20151008 031739 33.99 2.65 20151008 031740 32.81 2.39 20151008 031741 31.46 2.14 20151008 050852 13.98 2.77 20151008 050853 14.75 2.85 20151008 050854 15.65 2.93 20151008 050855 16.65 3.01 20151008 050856 16.86 3.04 20151008 050857 16.56 3.04 20151008 050858 16.25 3.05 20151008 050859 15.93 3.04 20151008 050900 14.89 2.95 20151008 050901 13.50 2.81 20151008 050902 12.18 2.68 20151008 050903 10.89 2.53 20151008 050904 9.00 2.45 20151008 050905 7.36 2.36 20151008 050906 5.93 2.28 20151008 050907 5.44 2.19 20151008 050909 5.45 2.13 20151008 050910 6.83 2.05 20151008 050911 8.53 1.99 20151008 050912 10.25 1.94 20151008 050913 10.29 1.89 20151008 050914 10.51 1.84 20151008 050915 10.63 1.79 20151008 050916 10.86 1.75 20151008 050917 10.72 1.75 20151008 050918 10.70 1.75 20151008 050919 11.00 1.75 20151008 050920 10.99 1.76 20151008 050921 10.37 1.80 20151008 050922 9.74 1.84 20151008 050923 9.36 1.88 20151008 050924 8.88 1.91 20151008 050925 8.77 1.91 20151008 050926 8.84 1.90 20151008 050927 9.28 1.90 20151008 050928 9.57 1.90 20151008 050929 10.03 1.90 20151008 050930 10.57 1.90 20151008 050931 11.25 1.90 20151008 050932 11.72 1.90 20151008 050933 11.95 1.93 20151008 050934 12.26 1.96 20151008 050935 12.69 1.98 20151008 050936 12.88 1.99 20151008 050937 12.73 1.98 20151008 050938 12.42 1.98 20151008 050939 12.30 1.97 20151008 050940 11.64 1.95 20151008 050941 10.39 1.92 20151008 050942 9.27 1.89 20151008 050943 8.08 1.86 20151008 050944 7.12 1.84 20151008 050945 6.16 1.84 20151008 050946 5.30 1.83 20151008 050947 4.34 1.82 20151008 050948 3.57 1.82 20151008 050949 2.84 1.81 20151008 050950 2.21 1.80 20151008 050951 1.60 1.79 20151008 050952 1.52 1.77 20151008 050953 1.79 1.75 20151008 050954 2.03 1.72 20151008 050955 2.30 1.70 20151008 050956 2.48 1.68 20151008 050957 2.74 1.66 20151008 050958 3.11 1.64 20151008 051000 3.52 1.62 20151008 051001 4.05 1.59 20151008 051002 4.72 1.54 20151008 051003 5.43 1.49 20151008 051005 6.37 1.43 20151008 051006 6.29 1.45 20151008 051007 6.45 1.47 20151008 070135 0.35 -0.14 20151008 070136 0.73 -0.17 20151008 070144 4.18 0.01 20151008 070145 4.61 0.05 20151008 070146 5.13 0.09 20151008 070147 5.67 0.13 20151008 070148 6.29 0.16 20151008 070152 8.21 0.31 20151008 070156 7.73 0.39 20151008 070157 7.58 0.38 20151008 070158 7.29 0.37 20151008 070159 7.00 0.36 20151008 070200 6.71 0.35 20151008 070201 6.33 0.30 20151008 070202 5.95 0.25 20151008 070203 5.63 0.21 20151008 070204 5.34 0.16 20151008 070205 5.23 0.16 20151008 070206 5.23 0.17 20151008 070207 5.34 0.19 20151008 070208 5.51 0.20 20151008 070209 5.59 0.22 20151008 070210 5.64 0.23 20151008 070211 5.70 0.24 20151008 070212 5.76 0.25 20151008 070213 5.92 0.27 20151008 070214 6.10 0.28 20151008 070215 6.29 0.30 20151008 070216 6.48 0.32 20151008 070217 6.48 0.35 20151008 070218 6.46 0.39 20151008 070219 6.45 0.42 20151008 070220 6.47 0.45 20151008 070221 5.63 0.44 20151008 070222 5.09 0.43 20151008 070224 5.54 0.41 20151008 070225 6.02 0.36 20151008 070226 6.48 0.31 20151009 014312 11.48 2.50 20151009 014313 10.42 2.49 20151009 014315 9.00 2.48 20151009 014316 7.50 2.45 20151009 014317 6.02 2.43 20151009 014318 4.47 2.40 20151009 014319 4.30 2.40 20151009 014320 5.41 2.42 20151009 014321 6.66 2.44 20151009 014322 7.78 2.45 20151009 014323 9.77 2.53 20151009 014324 12.50 2.68 20151009 014325 15.48 2.83 20151009 014326 18.22 2.97 20151009 014327 20.19 3.05 20151009 014328 21.56 3.11 20151009 014329 22.88 3.16 20151009 014330 24.37 3.21 20151009 014331 24.64 3.14 20151009 014332 23.29 2.87 20151009 014333 22.10 2.62 20151009 014334 20.90 2.36 20151009 014335 19.48 2.11 20151009 014336 17.88 1.89 20151009 014337 16.16 1.65 20151009 014338 14.62 1.44 20151009 014339 13.27 1.29 20151009 014340 12.39 1.25 20151009 014341 11.46 1.20 20151009 014342 10.56 1.16 20151009 014343 9.64 1.13 20151009 014344 8.55 1.13 20151009 014345 7.52 1.13 20151009 014346 6.42 1.13 20151009 014347 5.45 1.15 20151009 014348 4.57 1.17 20151009 014349 3.65 1.20 20151009 014350 2.78 1.22 20151009 014351 2.27 1.26 20151009 014352 2.16 1.30 20151009 014353 2.34 1.36 20151009 014354 2.76 1.41 20151009 014355 3.26 1.48 20151009 014356 3.84 1.55 20151009 014357 4.44 1.64 20151009 014358 5.06 1.72 20151009 014359 5.47 1.76 20151009 014400 5.84 1.79 20151009 014401 6.25 1.82 20151009 014402 6.68 1.84 20151009 014403 7.32 1.89 20151009 014404 8.36 1.96 20151009 014406 9.63 2.02 20151009 014407 10.89 2.08 20151009 014408 11.48 2.09 20151009 014409 12.03 2.10 20151009 014410 13.00 2.10 20151009 014411 13.82 2.11 20151009 014412 14.90 2.18 20151009 014413 15.98 2.24 20151009 014414 17.12 2.31 20151009 014415 18.24 2.36 20151009 014416 19.34 2.36 20151009 014417 20.22 2.36 20151009 014418 21.29 2.36 20151009 014419 21.88 2.33 20151009 014420 22.08 2.26 20151009 014421 21.97 2.19 20151009 014422 22.18 2.12 20151009 014423 21.74 2.04 20151009 014424 20.99 1.97 20151009 014425 20.29 1.90 20151009 014426 19.31 1.83 20151009 014427 18.49 1.80 20151009 014428 17.06 1.82 20151009 014429 16.01 1.84 20151009 014430 14.98 1.86 20151009 014431 13.73 1.86 20151009 014432 12.65 1.83 20151009 014433 11.61 1.81 20151009 014434 10.42 1.79 20151009 014435 9.39 1.80 20151009 014436 8.33 1.83 20151009 014437 7.17 1.86 20151009 014438 6.18 1.88 20151009 014439 5.22 1.90 20151009 014440 4.30 1.91 20151009 014441 3.48 1.93 20151009 014442 2.88 1.94 20151009 014443 2.14 1.94 20151009 014444 1.39 1.94 20151009 014445 0.67 1.94 20151009 014446 0.22 1.95 20151009 014447 1.36 1.96 20151009 014448 2.70 1.97 20151009 014449 4.05 1.98 20151009 014450 5.26 1.99 20151009 014451 6.05 2.02 20151009 014452 6.83 2.05 20151009 014453 7.64 2.08 20151009 014454 8.36 2.10 20151009 014455 8.96 2.09 20151009 014457 9.57 2.08 20151009 014458 10.17 2.07 20151009 014459 10.45 2.05 20151009 014500 10.44 2.03 20151009 014501 10.45 2.02 20151009 014502 10.46 2.00 20151009 014503 10.62 1.95 20151009 014504 10.83 1.88 20151009 014505 11.05 1.82 20151009 014506 11.26 1.76 20151009 014507 10.91 1.68 20151009 014508 10.47 1.60 20151009 014509 10.06 1.52 20151009 014510 9.70 1.44 20151009 014511 9.12 1.31 20151009 014512 8.54 1.18 20151009 014513 7.96 1.05 20151009 014514 7.39 0.93 20151009 014515 6.91 0.84 20151009 014516 6.44 0.76 20151009 033539 4.70 0.89 20151009 033540 3.83 0.97 20151009 033541 2.94 1.05 20151009 033542 2.23 1.12 20151009 033543 1.89 1.19 20151009 033544 2.09 1.26 20151009 033545 2.37 1.33 20151009 033546 2.85 1.41 20151009 033547 3.16 1.48 20151009 033548 3.41 1.55 20151009 033549 3.69 1.62 20151009 033550 3.98 1.69 20151009 033551 4.29 1.76 20151009 033552 4.65 1.81 20151009 033553 5.18 1.87 20151009 033554 5.81 1.92 20151009 033555 6.49 1.98 20151009 033556 6.82 2.04 20151009 033557 7.13 2.11 20151009 033558 7.40 2.17 20151009 033559 7.68 2.24 20151009 033600 7.99 2.30 20151009 033601 8.31 2.37 20151009 033602 8.62 2.44 20151009 033603 9.40 2.48 20151009 033604 11.09 2.47 20151009 033606 12.95 2.46 20151009 033607 14.84 2.45 20151009 033608 16.14 2.47 20151009 033609 16.54 2.57 20151009 033610 16.82 2.66 20151009 033611 17.25 2.77 20151009 033612 17.69 2.83 20151009 033613 18.13 2.83 20151009 033614 18.61 2.83 20151009 033615 19.11 2.82 20151009 033616 19.34 2.83 20151009 033617 19.53 2.89 20151009 033618 19.77 2.94 20151009 033619 20.05 2.99 20151009 033620 20.22 3.05 20151009 033621 20.07 3.12 20151009 033622 19.98 3.19 20151009 033623 19.87 3.25 20151009 033624 19.91 3.31 20151009 033625 20.10 3.37 20151009 033626 20.36 3.43 20151009 033627 20.64 3.49 20151009 033628 20.72 3.58 20151009 033629 20.87 3.70 20151009 033630 21.07 3.82 20151009 033631 21.20 3.92 20151009 033632 21.08 3.99 20151009 033633 20.68 4.04 20151009 033634 20.43 4.09 20151009 033635 20.20 4.15 20151009 033636 19.44 4.21 20151009 033637 18.61 4.28 20151009 033638 17.70 4.35 20151009 033639 16.86 4.42 20151009 033640 15.61 4.35 20151009 033641 14.60 4.28 20151009 033642 13.81 4.22 20151009 033703 17.96 2.45 20151009 033704 16.84 2.39 20151009 033705 15.79 2.33 20151009 033706 14.83 2.27 20151009 033707 13.84 2.24 20151009 033708 13.37 2.22 20151009 033709 12.91 2.20 20151009 033710 12.47 2.18 20151009 033758 40.29 1.09 20151009 033759 40.71 1.13 20151009 033800 41.22 1.17 20151009 033801 41.68 1.20 20151009 033802 40.95 1.20 20151009 033803 37.92 1.11 20151009 033805 34.98 1.03 20151009 033806 32.11 0.96 20151009 033807 29.27 0.82 20151009 033808 26.61 0.67 20151009 033809 24.18 0.49 20151009 033810 22.15 0.35 20151009 033811 19.96 0.21 20151009 033812 17.87 0.13 20151009 033813 16.73 0.02 20151009 033814 16.22 -0.07 20151009 033815 15.16 -0.10 20151009 033816 13.46 -0.10 20151009 033817 12.53 -0.12 20151009 033818 11.51 -0.11 20151009 033819 10.83 -0.04 20151009 033820 10.44 0.07 20151009 033821 10.65 0.18 20151009 033822 11.49 0.29 20151009 033823 11.03 0.53 20151009 033824 11.11 0.80 20151009 033825 11.77 1.06 20151009 033826 12.89 1.30 20151009 033827 12.96 1.41 20151009 033828 13.19 1.53 20151009 033829 13.71 1.65 20151009 033830 14.17 1.77 20151009 033831 14.36 1.88 20151009 033832 14.78 2.00 20151009 033833 15.54 2.11 20151009 033834 16.26 2.21 20151009 033835 16.87 2.28 20151009 033836 17.68 2.35 20151009 033837 18.70 2.41 20151009 033838 19.38 2.49 20151009 033839 19.34 2.60 20151009 033840 19.32 2.71 20151009 033841 19.32 2.82 20151009 033842 19.40 2.90 20151009 033843 19.34 2.91 20151009 033844 19.26 2.93 20151009 033845 19.17 2.95 20151009 033846 18.96 2.94 20151009 033847 18.61 2.91 20151009 033848 18.28 2.88 20151009 033849 18.00 2.85 20151009 033850 17.78 2.82 20151009 033851 17.54 2.81 20151009 033852 17.36 2.81 20151009 033853 17.26 2.80 20151009 033854 17.26 2.79 20151009 033856 17.33 2.76 20151009 033857 17.46 2.74 20151009 033858 17.63 2.71 20151009 033859 17.81 2.70 20151009 033900 17.95 2.70 20151009 033901 18.09 2.71 20151009 033902 18.26 2.71 20151009 033903 18.38 2.75 20151009 033904 18.46 2.86 20151009 033905 18.70 2.98 20151009 033906 18.85 3.08 20151009 033907 18.91 3.16 20151009 033908 18.81 3.18 20151009 033909 18.76 3.20 20151009 033910 18.78 3.22 20151009 033911 18.76 3.24 20151009 033912 18.56 3.26 20151009 033913 18.47 3.29 20151009 033914 18.23 3.31 20151009 033915 18.00 3.33 20151009 033916 17.78 3.34 20151009 052805 5.43 1.05 20151009 052806 4.56 1.08 20151009 052807 3.70 1.13 20151009 052808 3.30 1.16 20151009 052809 3.59 1.20 20151009 052810 4.41 1.25 20151009 052811 5.48 1.28 20151009 052812 6.46 1.35 20151009 052813 7.20 1.42 20151009 052814 7.93 1.49 20151009 052815 8.71 1.57 20151009 052816 9.24 1.61 20151009 052817 9.61 1.64 20151009 052818 9.97 1.65 20151009 052819 10.36 1.67 20151009 052820 10.50 1.72 20151009 052821 10.41 1.79 20151009 052822 10.33 1.86 20151009 052823 10.24 1.94 20151009 052824 10.09 1.98 20151009 052825 9.84 1.99 20151009 052826 9.60 1.99 20151009 052827 9.33 1.99 20151009 052828 9.27 2.00 20151009 052829 9.41 2.03 20151009 052830 9.52 2.04 20151009 052831 9.62 2.07 20151009 052832 9.56 2.11 20151009 052833 9.36 2.17 20151009 052834 9.16 2.23 20151009 052835 8.97 2.29 20151009 052836 8.87 2.33 20151009 052837 8.77 2.33 20151009 052838 8.70 2.32 20151009 052839 8.67 2.32 20151009 052841 8.85 2.32 20151009 052842 9.12 2.33 20151009 052843 9.51 2.35 20151009 052844 9.82 2.36 20151009 052845 10.18 2.38 20151009 052847 11.34 2.45 20151009 052849 12.26 2.48 20151009 052851 12.82 2.44 20151009 052852 13.27 2.42 20151009 052854 10.20 2.42 20151009 052857 5.03 2.37 20151009 053123 12.60 0.45 20151009 053124 12.14 0.49 20151009 053126 11.62 0.52 20151009 053127 11.02 0.55 20151009 053128 9.96 0.58 20151009 053129 8.80 0.61 20151009 053130 7.89 0.64 20151009 053131 6.96 0.68 20151009 053132 6.53 0.67 20151009 053133 6.29 0.65 20151009 053134 6.27 0.62 20151009 053135 6.46 0.59 20151009 053136 6.72 0.61 20151009 053137 7.02 0.66 20151009 053138 7.34 0.70 20151009 053139 7.79 0.75 20151009 053140 7.73 0.77 20151009 053141 7.46 0.78 20151009 053142 7.16 0.79 20151009 072404 16.54 1.27 20151009 072405 16.67 1.27 20151009 072406 16.81 1.26 20151009 072407 17.13 1.26 20151009 125818 13.75 1.93 20151009 125819 13.51 2.05 20151009 125820 13.29 2.17 20151009 125821 13.09 2.28 20151009 125822 12.86 2.39 20151009 125825 11.69 2.35 20151009 125826 11.32 2.33 20151009 125827 11.08 2.30 20151009 125828 10.86 2.26 20151009 125829 10.63 2.22 20151009 125830 10.42 2.17 20151009 125831 10.17 2.06 20151009 125833 9.73 1.85 20151010 020448 15.01 1.60 20151010 020449 15.67 1.67 20151010 020450 16.25 1.69 20151010 020451 16.79 1.71 20151010 020452 17.31 1.73 20151010 020453 17.60 1.76 20151010 020454 17.44 1.82 20151010 020455 17.34 1.87 20151010 020456 17.29 1.92 20151010 020457 17.31 1.96 20151010 020458 17.50 1.98 20151010 020459 17.71 2.01 20151010 020500 17.93 2.03 20151010 020501 18.12 2.06 20151010 020503 18.12 2.13 20151010 020504 18.10 2.18 20151010 020505 18.05 2.24 20151010 020506 17.99 2.29 20151010 020507 18.02 2.30 20151010 020508 18.08 2.31 20151010 020509 18.18 2.33 20151010 020510 18.33 2.34 20151010 020511 18.53 2.35 20151010 020512 18.74 2.36 20151010 020513 18.94 2.37 20151010 020514 19.24 2.39 20151010 020515 19.80 2.42 20151010 020516 20.45 2.45 20151010 020517 21.14 2.48 20151010 020518 22.04 2.51 20151010 020519 23.66 2.54 20151010 020520 24.95 2.56 20151010 020521 26.37 2.58 20151010 020522 27.30 2.61 20151010 020523 27.40 2.65 20151010 020524 27.47 2.69 20151010 020525 27.52 2.73 20151010 020526 27.45 2.76 20151010 020527 26.85 2.77 20151010 020528 26.24 2.78 20151010 020529 25.67 2.79 20151010 020530 25.36 2.80 20151010 020531 25.20 2.82 20151010 020532 25.04 2.83 20151010 020533 24.86 2.84 20151010 020534 24.88 2.86 20151010 020535 24.81 2.92 20151010 020536 24.75 2.97 20151010 020537 24.82 3.02 20151010 020538 24.65 3.03 20151010 020539 24.41 3.00 20151010 020540 24.32 2.96 20151010 020541 24.11 2.92 20151010 020542 24.01 2.92 20151010 020543 24.10 2.93 20151010 020544 24.07 2.93 20151010 020545 24.16 2.94 20151010 020546 23.90 2.95 20151010 020547 23.61 2.97 20151010 020548 23.26 2.97 20151010 020549 22.99 2.99 20151010 020550 23.34 2.99 20151010 020551 23.84 3.00 20151010 020552 24.29 3.00 20151010 020554 24.72 3.01 20151010 020555 24.90 3.02 20151010 020556 25.09 3.03 20151010 020557 25.30 3.04 20151010 020558 25.51 3.05 20151010 020559 25.74 3.06 20151010 020600 26.00 3.07 20151010 020601 26.20 3.08 20151010 020602 26.34 3.08 20151010 020603 26.04 3.09 20151010 020604 25.80 3.10 20151010 020605 25.56 3.10 20151010 020606 25.36 3.12 20151010 020607 25.31 3.17 20151010 020608 25.26 3.21 20151010 020609 25.22 3.26 20151010 020610 25.17 3.26 20151010 020611 25.11 3.23 20151010 020612 25.04 3.20 20151010 020613 24.96 3.17 20151010 020614 24.95 3.17 20151010 020615 24.98 3.18 20151010 020616 25.02 3.20 20151010 020617 25.02 3.22 20151010 020618 24.71 3.23 20151010 020619 24.26 3.23 20151010 020620 23.80 3.23 20151010 020621 23.35 3.23 20151010 020622 23.27 3.25 20151010 020623 23.29 3.25 20151010 020624 23.32 3.25 20151010 020625 23.35 3.26 20151010 020626 22.96 3.26 20151010 020627 22.58 3.26 20151010 020628 22.19 3.26 20151010 020629 21.89 3.28 20151010 020630 21.92 3.29 20151010 020631 21.95 3.31 20151010 020632 21.98 3.33 20151010 020633 21.86 3.34 20151010 020634 21.41 3.32 20151010 020635 20.95 3.31 20151010 020636 20.50 3.30 20151010 020637 20.26 3.29 20151010 020638 20.26 3.29 20151010 020639 20.26 3.29 20151010 020640 20.27 3.29 20151010 020641 19.98 3.26 20151010 020642 19.52 3.21 20151010 020644 19.04 3.15 20151010 020645 18.57 3.11 20151010 020646 18.29 3.09 20151010 020647 18.05 3.09 20151010 020648 17.82 3.09 20151010 020649 17.61 3.09 20151010 020650 17.15 3.05 20151010 020651 16.66 3.00 20151010 020652 16.09 2.94 20151010 020653 15.60 2.90 20151010 020654 15.48 2.86 20151010 020655 15.37 2.82 20151010 020656 15.25 2.78 20151010 020657 15.05 2.73 20151010 020658 14.61 2.70 20151010 020659 14.16 2.67 20151010 020700 13.72 2.65 20151010 020701 13.30 2.61 20151010 020702 13.07 2.55 20151010 020703 12.86 2.50 20151010 020704 12.67 2.45 20151010 020705 12.19 2.39 20151010 020706 11.49 2.34 20151010 020707 10.85 2.29 20151010 020708 10.11 2.22 20151010 020709 9.78 2.19 20151010 020710 9.71 2.17 20151010 020711 9.68 2.16 20151010 020712 9.66 2.15 20151010 020713 9.56 2.10 20151010 020714 9.50 2.05 20151010 020715 9.42 1.99 20151010 020716 9.37 1.93 20151010 020717 9.11 1.92 20151010 020718 8.82 1.91 20151010 020719 8.55 1.91 20151010 020720 8.32 1.90 20151010 020721 8.30 1.89 20151010 020722 8.30 1.88 20151010 020723 8.30 1.86 20151010 020724 8.31 1.86 20151010 020725 8.70 1.80 20151010 020726 9.09 1.75 20151010 020727 9.52 1.70 20151010 020728 9.77 1.65 20151010 020729 9.12 1.65 20151010 020730 8.62 1.64 20151010 020731 8.03 1.64 20151010 020732 7.57 1.65 20151010 020733 7.40 1.70 20151010 020735 7.37 1.76 20151010 020736 7.48 1.81 20151010 020737 7.65 1.85 20151010 020738 8.38 1.86 20151010 020739 9.19 1.88 20151010 020740 9.76 1.89 20151010 020741 11.21 1.96 20151010 020742 13.57 2.11 20151010 020743 15.85 2.24 20151010 020744 18.03 2.38 20151010 020745 20.70 2.49 20151010 020746 23.41 2.57 20151010 020747 25.76 2.65 20151010 020748 28.12 2.73 20151010 020749 29.33 2.81 20151010 020750 29.54 2.89 20151010 020751 29.70 2.97 20151010 020752 29.79 3.03 20151010 020753 29.08 2.98 20151010 020754 27.83 2.84 20151010 020755 27.03 2.71 20151010 020756 25.96 2.54 20151010 035755 16.58 0.77 20151010 035756 16.41 0.75 20151010 035757 16.39 0.72 20151010 035758 16.43 0.69 20151010 035759 16.18 0.71 20151010 035800 15.73 0.77 20151010 035801 15.52 0.82 20151010 035802 15.49 0.87 20151010 035803 15.18 0.89 20151010 035804 14.85 0.89 20151010 035805 14.48 0.88 20151010 035808 14.11 0.92 20151010 035809 14.30 0.96 20151010 035810 14.59 0.99 20151010 035811 14.92 1.05 20151010 035812 15.16 1.10 20151010 035813 15.66 1.16 20151010 035814 16.09 1.20 20151010 035815 15.83 1.14 20151010 035816 15.57 1.10 20151010 035817 15.33 1.05 20151010 035818 15.12 1.01 20151010 035819 15.15 1.04 20151010 035822 15.04 1.11 20151010 035823 14.04 1.06 20151010 035824 13.08 1.00 20151010 035825 12.11 0.96 20151010 035826 11.55 0.91 20151010 035827 11.84 0.90 20151010 035828 12.17 0.89 20151010 035830 12.57 0.87 20151010 035831 12.79 0.85 20151010 035832 12.80 0.82 20151010 035833 12.80 0.79 20151010 035834 12.81 0.76 20151010 035835 12.89 0.76 20151010 035836 13.08 0.78 20151010 035837 13.28 0.80 20151010 035838 13.48 0.81 20151010 035839 13.57 0.82 20151010 035840 13.68 0.81 20151010 035841 13.81 0.81 20151010 035842 13.93 0.81 20151010 035851 14.76 0.74 20151010 035852 15.08 0.77 20151010 035853 15.43 0.79 20151010 035857 15.53 0.89 20151010 035858 15.45 0.92 20151010 035859 15.25 0.94 20151010 035900 15.06 0.97 20151010 035901 14.86 1.00 20151010 035905 14.89 1.17 20151010 035906 14.79 1.18 20151010 035907 14.64 1.17 20151010 035909 14.36 1.17 20151010 035910 14.03 1.16 20151010 035911 13.67 1.15 20151010 035912 13.32 1.15 20151010 035913 13.00 1.14 20151010 035914 12.21 1.16 20151010 035915 11.44 1.18 20151010 035916 10.68 1.20 20151010 035917 9.85 1.22 20151010 035918 8.98 1.21 20151010 035920 8.04 1.20 20151010 035921 7.10 1.18 20151010 035922 6.13 1.16 20151010 035923 5.04 1.12 20151010 035924 4.05 1.07 20151010 035925 3.17 1.02 20151010 035947 9.08 1.38 20151010 035948 8.96 1.38 20151010 035949 9.07 1.38 20151010 035950 7.79 1.42 20151010 035951 6.41 1.46 20151010 035952 4.84 1.52 20151010 040050 3.21 0.64 20151010 054955 6.60 0.94 20151010 054956 7.11 0.99 20151010 054958 8.22 1.06 20151010 054959 8.76 1.09 20151010 055000 9.37 1.11 20151010 055001 9.92 1.12 20151010 055002 10.56 1.14 20151010 055039 18.95 3.53 20151010 055040 15.62 3.62 20151010 055041 12.54 3.69 20151010 055042 9.90 3.79 20151010 055043 9.58 3.86 20151010 055044 11.64 3.94 20151010 055046 13.91 4.02 20151010 055047 16.87 4.10 20151010 055048 18.53 4.15 20151010 055049 20.21 4.18 20151010 055050 21.38 4.22 20151010 055051 23.06 4.25 20151010 055052 22.69 4.29 20151010 055053 22.46 4.34 20151010 055054 22.23 4.38 20151010 055055 21.63 4.42 20151010 055056 21.93 4.46 20151010 055057 22.26 4.50 20151010 055058 22.32 4.54 20151010 055059 22.73 4.58 20151010 055100 23.22 4.62 20151010 055101 23.65 4.67 20151010 055102 24.30 4.72 20151010 055103 24.95 4.76 20151010 055104 25.52 4.76 20151010 055105 26.15 4.76 20151010 055106 26.81 4.76 20151010 055107 27.24 4.76 20151010 055108 27.37 4.74 20151010 055109 27.43 4.72 20151010 055110 27.50 4.69 20151010 055111 27.38 4.68 20151010 055112 27.21 4.67 20151010 055113 26.95 4.66 20151010 055114 26.69 4.64 20151010 055115 26.07 4.60 20151010 055116 25.28 4.54 20151010 055117 24.51 4.48 20151010 055118 23.75 4.42 20151010 055119 23.03 4.34 20151010 055120 22.39 4.25 20151010 055121 21.67 4.16 20151010 055122 21.01 4.07 20151010 055123 19.87 3.99 20151010 055124 18.71 3.90 20151010 055125 17.57 3.81 20151010 055126 16.48 3.72 20151010 055127 15.65 3.55 20151010 055128 14.82 3.39 20151010 055129 14.00 3.22 20151010 055130 13.30 3.05 20151010 055131 13.07 2.87 20151010 055132 12.86 2.69 20151010 055133 12.69 2.51 20151010 055134 12.62 2.32 20151010 055135 12.75 2.10 20151010 055137 12.96 1.88 20151010 055138 13.43 1.68 20151010 132103 9.02 1.62 20151010 132104 8.90 1.70 20151010 132105 8.65 1.73 20151010 132106 8.39 1.74 20151010 132107 8.21 1.74 20151010 132108 8.11 1.74 20151010 132109 8.22 1.73 20151010 132110 8.39 1.71 20151010 132111 8.59 1.69 20151010 132112 8.83 1.67 20151010 132113 8.95 1.62 20151010 132114 9.09 1.57 20151010 132115 9.22 1.52 20151010 132116 9.36 1.46 20151010 132117 9.46 1.41 20151010 132118 9.56 1.35 20151010 132119 9.70 1.29 20151011 003357 15.03 2.04 20151011 003358 14.91 2.04 20151011 003359 14.78 2.03 20151011 003400 14.27 2.02 20151011 003401 13.79 2.02 20151011 003402 13.33 2.02 20151011 003403 12.90 2.02 20151011 003404 12.75 1.98 20151011 003405 12.60 1.93 20151011 003406 12.44 1.88 20151011 003407 12.26 1.84 20151011 003409 11.99 1.87 20151011 003410 11.75 1.91 20151011 003411 11.55 1.96 20151011 003412 11.41 1.99 20151011 003413 11.45 1.96 20151011 003414 11.57 1.91 20151011 003415 11.76 1.87 20151011 003416 11.99 1.83 20151011 003417 12.29 1.83 20151011 003418 12.55 1.83 20151011 003419 12.81 1.84 20151011 003420 13.06 1.84 20151011 003421 12.85 1.86 20151011 003422 12.62 1.87 20151011 003424 12.30 1.91 20151011 003425 12.26 1.78 20151011 003426 12.23 1.62 20151011 003427 12.21 1.47 20151011 003428 12.21 1.33 20151011 022720 45.04 3.98 20151011 022721 45.11 4.26 20151011 022722 47.30 4.63 20151011 022723 49.32 4.96 20151011 022724 51.55 5.33 20151011 022725 52.13 5.53 20151011 022726 49.83 5.50 20151011 022727 47.53 5.43 20151011 022728 45.29 5.39 20151011 022729 42.54 5.18 20151011 022730 39.29 4.77 20151011 022731 35.98 4.32 20151011 022732 32.77 3.91 20151011 022733 29.19 3.48 20151011 022734 25.32 3.08 20151011 022735 21.74 2.71 20151011 022736 17.94 2.30 20151011 022737 14.90 2.07 20151011 022738 12.49 1.92 20151011 022739 10.00 1.79 20151011 022740 7.54 1.67 20151011 022741 6.62 1.66 20151011 022742 5.94 1.70 20151011 022743 5.27 1.74 20151011 022744 4.88 1.77 20151011 022745 6.02 1.76 20151011 022746 7.31 1.75 20151011 022747 8.76 1.73 20151011 022748 10.06 1.72 20151011 022749 11.38 1.79 20151011 022750 12.70 1.86 20151011 022751 14.25 1.92 20151011 022752 15.53 1.97 20151011 022753 16.65 1.90 20151011 022754 17.77 1.82 20151011 022756 18.91 1.75 20151011 022757 19.76 1.70 20151011 022758 20.15 1.67 20151011 022759 20.48 1.64 20151011 022800 20.89 1.62 20151011 022801 21.53 1.61 20151011 022802 22.38 1.60 20151011 022803 23.24 1.60 20151011 022804 24.11 1.60 20151011 022805 25.15 1.57 20151011 022806 26.61 1.53 20151011 022807 28.12 1.50 20151011 022808 29.80 1.46 20151011 022809 31.30 1.43 20151011 022810 32.95 1.39 20151011 022811 34.82 1.36 20151011 022812 36.88 1.32 20151011 022813 36.39 1.41 20151011 022814 35.64 1.52 20151011 022815 34.90 1.64 20151011 022816 34.18 1.75 20151011 022817 30.86 1.81 20151011 022818 28.00 1.90 20151011 022819 24.65 1.96 20151011 022820 21.31 1.99 20151011 022821 17.96 1.90 20151011 022822 14.63 1.80 20151011 022823 11.32 1.71 20151011 022824 8.71 1.63 20151011 022825 7.59 1.61 20151011 022826 6.55 1.61 20151011 022827 5.55 1.58 20151011 022828 4.83 1.57 20151011 022829 4.28 1.58 20151011 022830 3.73 1.59 20151011 022831 3.15 1.60 20151011 022832 2.89 1.57 20151011 022833 2.82 1.53 20151011 022834 2.75 1.49 20151011 022835 2.68 1.45 20151011 022836 2.68 1.43 20151011 022837 2.69 1.42 20151011 022838 2.71 1.41 20151011 022839 2.73 1.40 20151011 022840 2.73 1.42 20151011 022841 2.72 1.46 20151011 022842 2.73 1.49 20151011 022843 2.74 1.53 20151011 022844 2.84 1.49 20151011 022845 2.91 1.45 20151011 022847 3.00 1.40 20151011 022848 3.01 1.36 20151011 022849 2.92 1.35 20151011 022850 2.83 1.35 20151011 022851 2.73 1.34 20151011 022852 2.64 1.33 20151011 022853 2.49 1.32 20151011 022854 2.41 1.31 20151011 022855 2.40 1.30 20151011 022856 2.39 1.29 20151011 022857 2.33 1.29 20151011 022858 2.24 1.28 20151011 022859 2.19 1.27 20151011 022900 2.12 1.26 20151011 022901 2.10 1.25 20151011 022902 2.03 1.24 20151011 022903 2.03 1.23 20151011 022904 2.29 1.28 20151011 022905 2.76 1.38 20151011 022906 3.24 1.47 20151011 022907 3.70 1.57 20151011 022908 3.80 1.59 20151011 022909 3.73 1.59 20151011 022910 3.67 1.59 20151011 022911 3.60 1.59 20151011 022912 3.62 1.62 20151011 022913 3.66 1.67 20151011 022914 3.74 1.72 20151011 022915 3.86 1.77 20151011 022916 4.31 1.82 20151011 022917 4.74 1.87 20151011 022918 5.25 1.92 20151011 022919 5.77 1.97 20151011 022920 5.84 2.02 20151011 022921 5.83 2.07 20151011 022922 5.87 2.12 20151011 022923 5.91 2.17 20151011 022924 6.10 2.16 20151011 022925 6.31 2.14 20151011 022926 6.49 2.13 20151011 022927 6.74 2.11 20151011 022928 6.88 2.13 20151011 022929 7.04 2.14 20151011 022930 7.22 2.16 20151011 022931 7.43 2.18 20151011 022932 7.69 2.21 20151011 022933 7.95 2.23 20151011 022934 8.19 2.25 20151011 022935 8.41 2.27 20151011 022936 8.77 2.29 20151011 022938 9.07 2.31 20151011 022939 9.37 2.33 20151011 022940 9.66 2.35 20151011 022941 10.41 2.34 20151011 022942 11.13 2.34 20151011 022943 11.95 2.33 20151011 022944 12.68 2.32 20151011 022945 12.86 2.31 20151011 022946 13.04 2.30 20151011 022947 13.27 2.29 20151011 022948 13.54 2.28 20151011 022949 13.88 2.27 20151011 022950 14.20 2.26 20151011 022951 14.52 2.25 20151011 022952 14.83 2.23 20151011 022953 14.52 2.22 20151011 022954 14.16 2.21 20151011 022955 13.82 2.19 20151011 022956 13.47 2.18 20151011 022957 13.84 2.17 20151011 022958 14.18 2.15 20151011 022959 14.54 2.13 20151011 023000 14.93 2.12 20151011 042049 5.98 0.74 20151011 042050 6.13 0.79 20151011 042051 6.30 0.84 20151011 042052 6.46 0.89 20151011 042053 6.19 0.89 20151011 042054 5.88 0.89 20151011 042055 5.60 0.89 20151011 042056 5.38 0.89 20151011 042057 5.08 0.93 20151011 042058 4.69 0.96 20151011 042059 4.45 1.00 20151011 042100 4.25 1.03 20151011 042101 3.91 1.02 20151011 042102 3.44 1.00 20151011 042103 3.18 0.99 20151011 042104 2.94 0.99 20151011 042105 2.49 1.02 20151011 042106 2.38 1.06 20151011 042107 2.45 1.10 20151011 042108 2.63 1.12 20151011 042109 2.65 1.12 20151011 042111 2.68 1.12 20151011 042112 2.78 1.11 20151011 042113 2.77 1.11 20151011 042114 2.75 1.11 20151011 042115 2.69 1.12 20151011 042116 2.66 1.12 20151011 042117 2.53 1.12 20151011 042118 2.49 1.12 20151011 042119 2.61 1.13 20151011 042120 3.00 1.13 20151011 042121 3.50 1.13 20151011 042122 4.12 1.14 20151011 042123 4.68 1.14 20151011 042124 5.31 1.14 20151011 042125 5.52 1.19 20151011 042126 5.78 1.24 20151011 042127 6.06 1.30 20151011 042128 6.41 1.36 20151011 042129 7.07 1.37 20151011 042130 7.78 1.37 20151011 042131 8.45 1.37 20151011 042132 9.07 1.37 20151011 042133 9.19 1.38 20151011 042134 9.30 1.38 20151011 042135 9.43 1.38 20151011 042136 9.55 1.39 20151011 042137 9.72 1.39 20151011 042138 9.88 1.39 20151011 042139 10.02 1.39 20151011 042140 10.06 1.40 20151011 042141 9.69 1.45 20151011 042142 9.31 1.50 20151011 042143 8.95 1.55 20151011 042144 8.62 1.60 20151011 042145 8.29 1.63 20151011 042146 7.98 1.67 20151011 042147 7.68 1.71 20151011 042148 7.60 1.74 20151011 042149 7.92 1.79 20151011 042150 8.27 1.85 20151011 042151 8.63 1.90 20151011 042152 9.25 1.96 20151011 042153 10.17 2.03 20151011 042154 11.17 2.08 20151011 042155 12.33 2.14 20151011 042156 13.18 2.15 20151011 042157 13.68 2.10 20151011 042158 14.20 2.05 20151011 042159 14.71 2.00 20151011 042201 14.56 1.92 20151011 042202 13.64 1.84 20151011 042203 12.57 1.74 20151011 042205 9.66 1.50 20151011 042206 8.18 1.38 20151011 061322 12.66 1.13 20151011 061323 12.65 1.23 20151011 061324 12.79 1.35 20151011 061325 12.77 1.44 20151011 061326 12.45 1.35 20151011 061327 12.14 1.26 20151011 061328 11.87 1.17 20151011 061329 11.58 1.08 20151011 061330 11.43 0.99 20151011 061331 11.28 0.91 20151011 061332 11.08 0.82 20151011 061333 11.02 0.72 20151011 061334 11.16 0.61 20151011 061335 11.25 0.48 20151011 061336 11.40 0.37 20151011 061337 11.52 0.26 20151011 061338 11.69 0.18 20151011 061339 11.91 0.10 20151011 061340 12.14 0.01 20151011 061341 12.47 0.01 20151011 061342 12.87 0.07 20151011 061343 13.29 0.14 20151011 061344 13.73 0.20 20151011 061345 14.62 0.31 20151011 061346 15.72 0.42 20151011 061347 16.76 0.53 20151011 061348 17.91 0.65 20151011 061349 18.33 0.76 20151011 061350 18.51 0.87 20151011 061351 18.70 0.98 20151011 061352 18.88 1.09 20151011 061353 19.08 1.13 20151011 061354 19.29 1.15 20151011 061355 19.52 1.18 20151011 061356 19.74 1.20 20151011 061357 19.21 1.16 20151011 061358 18.74 1.13 20151011 061400 18.35 1.09 20151011 061401 18.04 1.07 20151011 061402 18.58 1.12 20151011 061403 19.14 1.16 20151011 061404 19.64 1.21 20151011 061405 20.50 1.27 20151011 061406 22.83 1.33 20151011 061407 25.20 1.40 20151011 061408 27.35 1.46 20151011 061409 29.89 1.50 20151011 061410 32.94 1.52 20151011 061411 36.17 1.53 20151011 061412 39.04 1.55 20151011 061413 42.79 1.50 20151011 061414 47.36 1.35 20151011 061415 51.80 1.19 20151011 061416 56.78 1.02 20151011 061417 59.73 0.86 20151011 061418 60.99 0.67 20151011 061419 62.30 0.47 20151011 061420 63.62 0.25 20151011 061421 63.07 0.04 20151011 061422 59.50 -0.18 20151011 061423 56.07 -0.37 20151011 061424 51.76 -0.54 20151011 134345 10.04 1.40 20151011 134346 9.99 1.50 20151011 134347 9.80 1.57 20151011 134348 9.35 1.56 20151011 134349 8.94 1.55 20151011 134351 8.37 1.52 20151011 134352 8.26 1.49 20151011 134353 8.20 1.46 20151011 134354 8.19 1.43 20151011 134355 8.18 1.37 20151011 134356 8.10 1.30 20151011 134357 8.03 1.23 20151011 134358 7.96 1.14 20151012 005532 12.76 1.70 20151012 005533 12.75 1.64 20151012 005534 12.76 1.60 20151012 005535 12.80 1.58 20151012 005536 12.83 1.59 20151012 005537 12.87 1.59 20151012 005538 12.91 1.59 20151012 005539 12.92 1.60 20151012 005540 12.91 1.60 20151012 005541 12.90 1.62 20151012 005542 12.89 1.62 20151012 005543 12.83 1.63 20151012 005544 12.73 1.64 20151012 005545 12.66 1.64 20151012 005546 12.60 1.65 20151012 005547 12.24 1.68 20151012 005548 11.62 1.72 20151012 005549 11.04 1.76 20151012 005550 10.41 1.81 20151012 005551 9.66 1.88 20151012 005552 8.73 1.97 20151012 005553 7.90 2.06 20151012 005554 7.01 2.16 20151012 005555 6.41 2.21 20151012 005556 5.87 2.24 20151012 005557 5.31 2.27 20151012 005558 4.78 2.29 20151012 005600 5.12 2.37 20151012 005601 5.99 2.48 20151012 005602 7.07 2.61 20151012 005603 8.09 2.73 20151012 005604 9.51 2.80 20151012 005605 11.32 2.86 20151012 005606 12.96 2.92 20151012 005607 14.71 2.98 20151012 005608 16.58 3.02 20151012 005609 18.69 3.07 20151012 005610 20.88 3.11 20151012 005611 23.16 3.15 20151012 005612 26.19 3.18 20151012 005613 29.45 3.19 20151012 005614 32.70 3.21 20151012 005615 35.95 3.22 20151012 005616 38.19 3.22 20151012 005617 40.79 3.22 20151012 005618 43.18 3.21 20151012 005619 45.64 3.21 20151012 005620 47.39 3.15 20151012 005621 49.43 3.08 20151012 005622 51.48 3.01 20151012 005623 53.59 2.95 20151012 005624 53.09 2.93 20151012 005625 52.60 2.92 20151012 005626 52.00 2.90 20151012 005627 51.47 2.89 20151012 005628 49.30 2.71 20151012 005629 47.11 2.54 20151012 005630 44.92 2.36 20151012 005631 42.55 2.18 20151012 005632 39.97 2.01 20151012 005633 37.24 1.83 20151012 005634 34.85 1.66 20151012 005635 32.60 1.46 20151012 005636 31.56 1.24 20151012 005637 30.25 1.00 20151012 005638 29.32 0.77 20151012 005639 28.51 0.57 20151012 005640 28.29 0.45 20151012 005641 27.88 0.31 20151012 005642 27.60 0.18 20151012 005643 27.72 0.11 20151012 005644 28.32 0.10 20151012 005645 28.88 0.07 20151012 005646 29.45 0.05 20151012 005647 29.50 0.02 20151012 005648 29.28 -0.03 20151012 005650 29.15 -0.08 20151012 005651 29.12 -0.11 20151012 005652 28.70 -0.22 20151012 005653 28.21 -0.35 20151012 005654 27.85 -0.46 20151012 005655 27.52 -0.59 20151012 005656 26.01 -0.66 20151012 005657 24.48 -0.72 20151012 005658 23.00 -0.80 20151012 005659 21.70 -0.87 20151012 005700 19.77 -0.86 20151012 005701 18.21 -0.84 20151012 005702 16.79 -0.84 20151012 005703 15.79 -0.81 20151012 005704 15.23 -0.66 20151012 005705 14.68 -0.51 20151012 005706 14.25 -0.37 20151012 005707 13.95 -0.25 20151012 005708 14.17 -0.17 20151012 005709 14.42 -0.10 20151012 005710 14.69 -0.02 20151012 005711 14.21 0.00 20151012 005712 12.84 -0.04 20151012 024758 15.38 -1.00 20151012 024759 15.20 -1.02 20151012 024800 15.47 -1.05 20151012 024801 15.91 -1.06 20151012 024802 16.17 -1.07 20151012 024803 16.40 -1.08 20151012 024804 16.56 -1.06 20151012 024805 16.66 -1.03 20151012 024806 16.74 -1.01 20151012 024807 16.77 -0.98 20151012 024808 17.00 -0.96 20151012 024809 17.32 -0.91 20151012 024810 17.69 -0.88 20151012 024811 18.14 -0.85 20151012 024812 18.47 -0.78 20151012 024813 18.89 -0.69 20151012 024814 19.37 -0.61 20151012 024815 19.97 -0.53 20151012 024816 20.38 -0.45 20151012 024817 20.79 -0.36 20151012 024818 21.21 -0.28 20151012 024819 21.69 -0.20 20151012 024820 21.74 -0.14 20151012 024821 21.62 -0.08 20151012 024822 21.51 -0.03 20151012 024823 21.38 0.02 20151012 024824 20.96 0.12 20151012 024825 20.46 0.21 20151012 024826 20.02 0.32 20151012 024827 19.66 0.42 20151012 024828 19.37 0.45 20151012 024829 19.09 0.44 20151012 024830 18.82 0.43 20151012 024831 18.50 0.43 20151012 024832 18.39 0.43 20151012 024833 18.28 0.43 20151012 024835 18.27 0.44 20151012 024836 18.29 0.44 20151012 024837 16.81 0.30 20151012 024838 14.97 0.12 20151012 024901 13.77 1.41 20151012 024902 14.87 1.45 20151012 024903 15.96 1.50 20151012 024904 17.06 1.46 20151012 024906 17.62 1.40 20151012 024955 4.14 0.68 20151012 024956 5.92 0.77 20151012 024957 7.75 0.86 20151012 024958 9.59 0.95 20151012 024959 10.56 1.02 20151012 025000 11.01 1.07 20151012 025001 11.63 1.11 20151012 025002 12.13 1.16 20151012 025003 12.12 1.08 20151012 025004 12.04 0.96 20151012 025005 12.11 0.83 20151012 025006 12.57 0.69 20151012 025008 12.14 0.55 20151012 025009 11.74 0.41 20151012 025010 11.55 0.27 20151012 025011 11.89 0.09 20151012 025012 12.25 -0.04 20151012 025013 12.83 -0.17 20151012 025014 13.93 -0.34 20151012 025015 14.71 -0.45 20151012 025016 14.69 -0.42 20151012 025017 14.75 -0.40 20151012 025018 15.16 -0.42 20151012 025019 15.12 -0.35 20151012 025020 14.89 -0.25 20151012 025021 14.52 -0.09 20151012 025022 14.29 0.06 20151012 025023 14.06 0.16 20151012 025024 13.23 0.26 20151012 025025 12.63 0.33 20151012 025026 12.05 0.43 20151012 025027 11.76 0.51 20151012 025028 11.47 0.62 20151012 025029 11.29 0.72 20151012 025030 11.29 0.81 20151012 025031 11.45 0.89 20151012 025032 11.90 0.92 20151012 025033 12.24 0.98 20151012 025034 12.77 1.02 20151012 025035 12.98 1.01 20151012 025036 12.96 1.02 20151012 025037 13.22 1.00 20151012 025038 13.32 1.01 20151012 025039 13.22 1.03 20151012 025040 12.94 1.03 20151012 025041 12.78 1.05 20151012 025042 12.58 1.06 20151012 025043 11.94 1.06 20151012 025044 11.39 1.07 20151012 025045 10.89 1.08 20151012 025046 10.41 1.07 20151012 025047 9.83 1.09 20151012 025048 9.28 1.10 20151012 025049 8.68 1.10 20151012 025050 8.30 1.12 20151012 025051 8.23 1.14 20151012 025052 8.17 1.17 20151012 025053 8.02 1.18 20151012 025054 7.90 1.20 20151012 025055 7.32 1.18 20151012 025056 6.79 1.16 20151012 025057 6.16 1.13 20151012 025059 5.73 1.11 20151012 025100 5.50 1.11 20151012 025101 5.35 1.11 20151012 025102 5.22 1.12 20151012 025103 5.25 1.12 20151012 025104 5.43 1.09 20151012 025105 5.78 1.08 20151012 025106 6.14 1.07 20151012 025107 6.48 1.07 20151012 025108 6.69 1.07 20151012 025109 6.90 1.08 20151012 025110 7.13 1.08 20151012 025111 7.21 1.08 20151012 025112 6.97 1.10 20151012 025113 6.78 1.12 20151012 025114 6.55 1.15 20151012 025115 6.26 1.16 20151012 025116 5.97 1.18 20151012 025117 5.73 1.18 20151012 025118 5.63 1.19 20151012 025119 5.45 1.22 20151012 025120 5.05 1.28 20151012 025121 4.61 1.35 20151012 025122 4.24 1.41 20151012 025123 3.74 1.46 20151012 025124 2.86 1.49 20151012 025125 2.11 1.51 20151012 025126 1.42 1.53 20151012 025127 1.50 1.55 20151012 025128 2.55 1.57 20151012 025129 3.76 1.59 20151012 025130 4.82 1.61 20151012 025131 5.66 1.63 20151012 025132 5.79 1.68 20151012 025133 5.96 1.74 20151012 025134 6.19 1.80 20151012 044024 14.31 4.07 20151012 044025 15.28 3.97 20151012 044026 16.35 3.85 20151012 044027 17.29 3.74 20151012 044028 18.21 3.64 20151012 044029 18.35 3.63 20151012 044030 18.52 3.62 20151012 044031 18.76 3.61 20151012 044032 19.02 3.61 20151012 044033 17.95 3.55 20151012 044034 16.86 3.49 20151012 044035 16.00 3.44 20151012 044036 15.23 3.39 20151012 044037 14.01 3.36 20151012 044038 12.88 3.32 20151012 044039 12.05 3.28 20151012 044040 11.43 3.23 20151012 044041 8.85 3.14 20151012 044042 6.10 3.04 20151012 044043 3.58 2.96 20151012 044044 1.02 2.87 20151012 044045 1.30 2.75 20151012 044046 3.67 2.63 20151012 044047 5.89 2.51 20151012 044048 8.28 2.40 20151012 044049 7.61 2.27 20151012 044050 6.85 2.13 20151012 044051 6.10 1.99 20151012 044052 5.25 1.87 20151012 044053 2.89 1.79 20151012 044054 1.00 1.72 20151012 044055 2.02 1.63 20151012 044320 32.61 5.65 20151012 044321 33.52 5.76 20151012 044322 34.45 5.89 20151012 044323 35.39 6.01 20151012 044324 34.91 5.83 20151012 044325 34.49 5.66 20151012 044326 34.05 5.47 20151012 044327 33.58 5.29 20151012 044328 32.44 5.20 20151012 044329 31.28 5.09 20151012 044330 30.17 4.99 20151012 044331 29.20 4.87 20151012 044332 27.95 4.56 20151012 044333 26.77 4.27 20151012 044334 25.51 3.96 20151012 044335 24.09 3.67 20151012 044336 21.95 3.46 20151012 044337 19.60 3.24 20151012 044338 17.39 3.04 20151012 044339 14.96 2.84 20151012 044340 12.48 2.72 20151012 044341 9.75 2.58 20151012 044342 7.14 2.45 20151012 044343 4.31 2.30 20151012 044344 2.10 2.11 20151012 044345 2.82 1.90 20151012 044346 5.45 1.71 20151012 044347 8.39 1.51 20151012 044348 10.14 1.36 20151012 044349 11.95 1.20 20151012 044350 13.59 1.05 20151012 044351 15.45 0.91 20151012 044352 16.58 0.84 20151012 044353 17.73 0.78 20151012 044355 18.98 0.71 20151012 044356 20.12 0.64 20151012 044357 20.85 0.53 20151012 044358 21.54 0.42 20151012 044359 22.39 0.32 20151012 044400 23.01 0.20 20151012 044401 22.74 0.13 20151012 063600 13.90 2.71 20151012 063601 14.21 2.90 20151012 063602 14.63 3.08 20151012 063603 15.10 3.25 20151012 063604 15.71 3.42 20151012 063605 16.47 3.51 20151012 063606 17.32 3.60 20151012 063607 18.14 3.68 20151012 063609 19.52 3.82 20151012 063610 20.07 3.88 20151012 063611 20.58 3.92 20151012 063612 21.07 3.96 20151012 063613 21.05 3.98 20151012 063614 21.06 4.00 20151012 063616 21.14 4.05 20151012 063617 21.30 4.20 20151012 063618 21.58 4.35 20151012 063619 22.00 4.52 20151012 063620 22.51 4.67 20151012 063621 23.47 4.77 20151012 063622 24.53 4.88 20151012 063623 25.72 5.00 20151012 063624 27.14 5.13 20151012 063625 26.05 5.12 20151012 063626 24.99 5.12 20151012 121014 14.43 2.16 20151012 121015 14.47 2.23 20151012 121016 14.54 2.31 20151012 121017 14.61 2.39 20151012 121018 14.69 2.48 20151012 121019 14.63 2.47 20151012 121020 14.56 2.46 20151012 121021 14.50 2.45 20151012 121022 14.43 2.45 20151012 121023 14.38 2.45 20151012 121024 14.34 2.44 20151012 121025 14.31 2.44 20151012 121026 14.25 2.43 20151012 121027 13.84 2.31 20151013 011707 15.16 2.64 20151013 011708 14.94 2.50 20151013 011709 14.70 2.37 20151013 011710 14.42 2.28 20151013 011711 14.13 2.22 20151013 011712 13.85 2.15 20151013 011713 13.56 2.09 20151013 011714 13.42 2.04 20151013 011715 13.34 1.98 20151013 011716 13.23 1.93 20151013 011717 13.14 1.89 20151013 011718 12.93 1.86 20151013 011719 12.68 1.85 20151013 011720 12.43 1.83 20151013 011721 12.21 1.81 20151013 011722 12.14 1.79 20151013 011723 12.17 1.77 20151013 011724 12.21 1.75 20151013 011725 12.26 1.74 20151013 011726 12.14 1.73 20151013 011727 11.92 1.72 20151013 011728 11.69 1.70 20151013 011729 11.48 1.69 20151013 011730 11.27 1.70 20151013 011731 11.08 1.71 20151013 011732 10.89 1.73 20151013 011733 10.70 1.75 20151013 011735 10.47 1.74 20151013 011736 10.20 1.72 20151013 011737 9.97 1.70 20151013 011738 9.73 1.68 20151013 011739 9.59 1.68 20151013 011740 9.51 1.69 20151013 011741 9.44 1.70 20151013 011742 9.37 1.70 20151013 011743 9.41 1.72 20151013 011744 9.50 1.73 20151013 011745 9.60 1.74 20151013 011746 9.68 1.75 20151013 011747 9.81 1.77 20151013 011748 9.96 1.78 20151013 011749 10.13 1.80 20151013 011750 10.32 1.81 20151013 011751 10.39 1.83 20151013 011752 10.43 1.84 20151013 011753 10.48 1.86 20151013 011754 10.53 1.87 20151013 011755 10.58 1.89 20151013 011756 10.65 1.91 20151013 011757 10.72 1.93 20151013 011758 10.79 1.95 20151013 011759 10.61 1.97 20151013 011800 10.42 2.00 20151013 011801 10.21 2.02 20151013 011802 10.04 2.04 20151013 011803 10.13 2.07 20151013 011804 10.21 2.09 20151013 011805 10.28 2.11 20151013 011806 10.31 2.14 20151013 011807 10.17 2.16 20151013 011808 10.03 2.19 20151013 011809 9.88 2.21 20151013 011810 9.76 2.24 20151013 011811 9.66 2.26 20151013 011812 9.59 2.28 20151013 011813 9.52 2.30 20151013 011814 9.49 2.32 20151013 011815 9.44 2.32 20151013 011816 9.42 2.33 20151013 011817 9.40 2.33 20151013 011818 9.46 2.32 20151013 011819 9.58 2.30 20151013 011820 9.71 2.29 20151013 011821 9.83 2.27 20151013 011822 9.89 2.27 20151013 011823 9.95 2.28 20151013 011825 10.02 2.29 20151013 011826 10.08 2.30 20151013 011827 10.01 2.32 20151013 011828 9.92 2.35 20151013 011829 9.83 2.37 20151013 011830 9.75 2.40 20151013 011831 9.90 2.40 20151013 011832 10.06 2.39 20151013 011833 10.22 2.39 20151013 011834 10.37 2.39 20151013 011835 10.31 2.39 20151013 011836 10.23 2.39 20151013 011837 10.18 2.39 20151013 011838 10.11 2.39 20151013 011839 9.96 2.40 20151013 011840 9.81 2.41 20151013 011841 9.66 2.42 20151013 011842 9.63 2.42 20151013 011843 9.88 2.40 20151013 011844 10.13 2.38 20151013 011845 10.39 2.37 20151013 011846 10.48 2.36 20151013 011847 10.37 2.36 20151013 011848 10.26 2.36 20151013 011849 10.15 2.36 20151013 011850 10.11 2.36 20151013 011851 10.07 2.36 20151013 011852 10.03 2.35 20151013 011853 10.00 2.35 20151013 011854 10.07 2.35 20151013 011855 10.17 2.35 20151013 011856 10.26 2.34 20151013 011857 10.37 2.34 20151013 011858 10.45 2.35 20151013 011859 10.53 2.37 20151013 011900 10.62 2.38 20151013 011901 10.68 2.40 20151013 011902 10.68 2.40 20151013 011903 10.68 2.41 20151013 011904 10.68 2.41 20151013 011905 10.73 2.41 20151013 011906 10.94 2.41 20151013 011907 11.16 2.40 20151013 011908 11.39 2.40 20151013 011909 11.53 2.41 20151013 011910 11.54 2.43 20151013 011911 11.58 2.45 20151013 011912 11.64 2.48 20151013 011913 11.68 2.50 20151013 011914 11.66 2.51 20151013 011916 11.62 2.53 20151013 011917 11.62 2.54 20151013 011918 11.62 2.55 20151013 011919 11.63 2.54 20151013 011920 11.60 2.54 20151013 011921 11.62 2.54 20151013 011922 11.48 2.52 20151013 011923 11.31 2.50 20151013 011924 11.09 2.47 20151013 011925 10.92 2.45 20151013 011926 10.85 2.47 20151013 011927 10.76 2.50 20151013 011928 10.72 2.52 20151013 011929 10.64 2.55 20151013 011930 10.63 2.54 20151013 011931 10.62 2.54 20151013 011932 10.58 2.53 20151013 011933 10.57 2.53 20151013 011934 10.56 2.56 20151013 011935 10.59 2.59 20151013 011936 10.62 2.62 20151013 011937 10.59 2.63 20151013 011938 10.58 2.60 20151013 011939 10.54 2.58 20151013 011940 10.54 2.55 20151013 011941 10.52 2.54 20151013 011942 10.53 2.55 20151013 011943 10.53 2.57 20151013 011944 10.54 2.58 20151013 011945 10.63 2.59 20151013 011946 10.83 2.61 20151013 011947 11.04 2.62 20151013 011948 11.22 2.63 20151013 011949 11.27 2.55 20151013 011950 11.23 2.42 20151013 011951 11.23 2.27 20151013 011952 11.30 2.14 20151013 011953 11.30 1.92 20151013 011954 11.22 1.69 20151013 011955 11.19 1.45 20151013 030951 37.10 3.38 20151013 030952 38.11 3.42 20151013 030953 39.42 3.47 20151013 030954 40.84 3.52 20151013 030955 42.53 3.57 20151013 030956 47.19 3.60 20151013 030957 52.57 3.64 20151013 030958 59.55 3.68 20151013 030959 65.28 3.73 20151013 031000 62.64 3.80 20151013 031001 60.10 3.87 20151013 031002 57.89 3.94 20151013 031003 55.10 4.00 20151013 031004 51.22 3.97 20151013 031005 46.44 3.95 20151013 031006 42.25 3.92 20151013 031007 38.32 3.90 20151013 031008 33.59 3.90 20151013 031009 28.86 3.90 20151013 031010 24.53 3.91 20151013 031011 20.60 3.93 20151013 031012 19.41 3.97 20151013 031013 18.65 4.01 20151013 031014 18.22 4.06 20151013 031015 17.91 4.11 20151013 031016 17.68 4.15 20151013 031017 17.62 4.19 20151013 031018 17.71 4.25 20151013 031019 16.88 4.28 20151013 031020 15.02 4.30 20151013 031021 13.29 4.32 20151013 031022 11.45 4.34 20151013 031023 10.73 4.35 20151013 031024 10.54 4.36 20151013 031025 9.99 4.38 20151013 031026 9.81 4.39 20151013 031027 9.78 4.40 20151013 031028 10.38 4.41 20151013 031029 11.03 4.43 20151013 031030 11.36 4.44 20151013 031031 9.61 4.45 20151013 031032 9.84 4.46 20151013 031033 12.79 4.47 20151013 031034 17.35 4.48 20151013 031035 16.90 4.45 20151013 031036 15.99 4.42 20151013 031037 15.75 4.39 20151013 031038 15.90 4.36 20151013 031039 16.33 4.37 20151013 031042 17.56 4.40 20151013 031043 18.28 4.41 20151013 031044 18.07 4.42 20151013 031046 17.91 4.45 20151013 031047 17.99 4.47 20151013 031048 17.98 4.52 20151013 031049 17.58 4.58 20151013 031051 17.52 4.68 20151013 031052 17.05 4.68 20151013 031053 17.03 4.69 20151013 031054 17.03 4.70 20151013 031056 16.82 4.72 20151013 031057 17.01 4.73 20151013 031100 15.97 4.84 20151013 031101 15.39 4.90 20151013 031102 14.49 4.96 20151013 031103 14.34 4.96 20151013 031104 14.39 4.93 20151013 031105 14.47 4.89 20151013 031106 14.57 4.86 20151013 031108 13.07 4.86 20151013 031109 12.38 4.87 20151013 031110 11.71 4.87 20151013 031113 11.37 4.51 20151013 031114 11.42 4.39 20151013 031116 11.95 4.18 20151013 031117 12.65 4.08 20151013 031118 13.34 3.98 20151013 031119 14.03 3.88 20151013 031120 14.67 3.79 20151013 031121 15.37 3.69 20151013 031142 21.25 1.74 20151013 031143 21.77 1.67 20151013 031144 22.28 1.60 20151013 031145 22.70 1.49 20151013 031146 22.88 1.48 20151013 031147 22.70 1.52 20151013 031148 22.54 1.57 20151013 031246 9.19 2.17 20151013 031247 11.14 2.47 20151013 031248 15.10 2.80 20151013 031249 19.68 3.10 20151013 031250 25.47 3.38 20151013 031251 31.13 3.63 20151013 031252 37.30 3.91 20151013 031254 48.09 4.44 20151013 031255 52.17 4.67 20151013 031256 56.34 4.92 20151013 031257 60.07 5.16 20151013 031258 61.99 5.36 20151013 031259 63.46 5.55 20151013 031300 64.15 5.74 20151013 031301 64.57 5.91 20151013 031302 64.43 6.05 20151013 031303 64.06 6.18 20151013 031305 63.67 6.30 20151013 031306 63.26 6.42 20151013 031307 62.47 6.50 20151013 031308 61.55 6.57 20151013 031309 60.70 6.63 20151013 031310 59.99 6.68 20151013 050232 10.39 1.00 20151013 050233 11.39 1.05 20151013 050234 12.52 1.11 20151013 050235 13.55 1.15 20151013 050236 14.82 1.22 20151013 050237 16.73 1.36 20151013 050238 18.29 1.45 20151013 050239 19.79 1.53 20151013 050240 21.06 1.62 20151013 050241 22.13 1.73 20151013 050242 22.87 1.80 20151013 050243 23.75 1.88 20151013 050244 24.21 1.92 20151013 050245 24.49 1.95 20151013 050246 24.57 1.95 20151013 050247 24.70 1.96 20151013 050248 24.69 1.94 20151013 050249 24.29 1.87 20151013 050250 23.93 1.81 20151013 050251 23.72 1.76 20151013 050252 23.24 1.75 20151013 050253 22.76 1.79 20151013 050254 22.48 1.83 20151013 050255 22.15 1.87 20151013 050256 22.36 1.92 20151013 050257 22.42 1.95 20151013 050258 22.84 2.00 20151013 050259 23.01 2.04 20151013 050300 22.87 2.16 20151013 050301 23.00 2.30 20151013 050302 22.94 2.44 20151013 050303 23.18 2.59 20151013 050304 23.85 2.73 20151013 050305 24.80 2.89 20151013 050306 25.56 3.03 20151013 050307 26.52 3.18 20151013 050308 27.05 3.26 20151013 050309 27.35 3.31 20151013 050310 27.92 3.39 20151013 050311 28.17 3.44 20151013 050312 28.01 3.42 20151013 050313 27.74 3.40 20151013 050314 27.60 3.39 20151013 050315 27.39 3.33 20151013 050316 27.05 3.21 20151013 050317 26.79 3.09 20151013 050318 26.54 2.97 20151013 050319 26.03 2.85 20151013 050320 25.26 2.72 20151013 050322 24.50 2.58 20151013 050323 23.77 2.44 20151013 050324 23.26 2.25 20151013 050325 22.83 2.04 20151013 050326 22.40 1.82 20151013 050327 21.96 1.60 20151013 050328 21.54 1.45 20151013 050329 21.00 1.30 20151013 050330 20.46 1.16 20151013 050331 19.92 1.02 20151013 050332 19.91 0.90 20151013 050333 20.06 0.79 20151013 050334 20.09 0.67 20151013 123300 9.72 1.57 20151013 123301 9.41 1.65 20151013 123302 8.95 1.68 20151013 123303 8.56 1.72 20151013 123304 8.17 1.75 20151013 123305 7.94 1.78 20151013 123306 7.99 1.79 20151013 123307 8.03 1.80 20151013 123308 8.08 1.81 20151013 123309 8.15 1.80 20151013 123310 8.27 1.78 20151013 123311 8.38 1.75 20151013 123312 8.48 1.72 20151013 123313 8.50 1.68 20151013 123314 8.46 1.63 20151013 123315 8.44 1.59 20151013 123316 8.40 1.54 20151013 234616 8.04 1.79 20151013 234617 8.01 1.75 20151013 234618 7.98 1.73 20151013 234619 7.94 1.70 20151013 234620 7.92 1.63 20151013 234621 7.92 1.48 20151013 234622 7.91 1.35 20151013 234623 7.90 1.22 20151014 013917 8.94 1.12 20151014 013918 9.08 1.16 20151014 013919 9.18 1.21 20151014 013920 9.45 1.25 20151014 013921 9.74 1.29 20151014 013922 9.73 1.34 20151014 013923 9.90 1.39 20151014 013924 10.21 1.44 20151014 013925 10.63 1.49 20151014 013926 10.67 1.58 20151014 013927 10.99 1.67 20151014 013928 11.52 1.76 20151014 013929 12.14 1.84 20151014 013930 12.70 1.89 20151014 013931 13.48 1.95 20151014 013932 14.30 2.01 20151014 013933 14.79 2.05 20151014 013934 14.46 2.08 20151014 013935 14.21 2.11 20151014 013936 14.39 2.13 20151014 013937 14.60 2.15 20151014 013938 14.90 2.14 20151014 013939 15.65 2.14 20151014 013940 16.41 2.14 20151014 013941 14.81 2.15 20151014 013942 12.56 2.17 20151014 013943 14.09 2.19 20151014 013944 18.21 2.21 20151014 013945 20.54 2.23 20151014 013946 19.82 2.25 20151014 013948 19.59 2.27 20151014 013949 19.17 2.29 20151014 013950 19.06 2.31 20151014 013951 18.80 2.33 20151014 013952 18.76 2.34 20151014 013953 18.58 2.36 20151014 013954 18.73 2.40 20151014 013955 18.73 2.44 20151014 013956 18.92 2.48 20151014 013957 19.11 2.52 20151014 013958 19.38 2.56 20151014 013959 19.92 2.61 20151014 014000 20.47 2.67 20151014 014001 20.80 2.71 20151014 014002 21.17 2.77 20151014 014003 21.62 2.83 20151014 014004 21.94 2.89 20151014 014005 22.26 2.95 20151014 014006 21.24 3.03 20151014 014007 20.25 3.10 20151014 014008 19.38 3.18 20151014 014009 17.67 3.25 20151014 014010 14.04 3.34 20151014 014011 10.80 3.42 20151014 014012 7.29 3.51 20151014 014013 5.00 3.61 20151014 014014 7.29 3.71 20151014 014015 11.49 3.81 20151014 014016 16.17 3.92 20151014 014017 22.19 4.02 20151014 014018 30.46 4.15 20151014 014019 39.00 4.29 20151014 014020 47.65 4.42 20151014 014021 50.44 4.50 20151014 014022 51.57 4.59 20151014 014023 52.69 4.67 20151014 014024 53.81 4.75 20151014 014025 52.23 4.76 20151014 014026 50.25 4.75 20151014 014027 48.39 4.75 20151014 014028 46.55 4.75 20151014 014029 42.97 4.69 20151014 014030 39.42 4.64 20151014 014031 35.92 4.58 20151014 014032 32.66 4.52 20151014 014033 30.51 4.42 20151014 014034 28.38 4.31 20151014 014035 26.20 4.19 20151014 014036 24.38 4.08 20151014 014037 23.05 3.98 20151014 014039 21.74 3.88 20151014 014040 20.44 3.77 20151014 014041 19.27 3.69 20151014 014042 18.24 3.63 20151014 014043 17.22 3.57 20151014 014044 16.23 3.51 20151014 014045 15.22 3.44 20151014 014046 14.28 3.38 20151014 014047 13.35 3.32 20151014 014048 12.43 3.25 20151014 014049 12.01 3.21 20151014 014050 11.64 3.16 20151014 014051 11.42 3.12 20151014 014052 11.19 3.08 20151014 014053 10.98 3.02 20151014 014054 10.78 2.95 20151014 014055 10.53 2.88 20151014 014056 10.35 2.81 20151014 014057 10.22 2.81 20151014 014058 10.07 2.81 20151014 014059 9.98 2.82 20151014 014100 9.88 2.82 20151014 014101 9.62 2.82 20151014 014102 9.40 2.83 20151014 014103 9.18 2.83 20151014 014104 9.03 2.83 20151014 014105 9.11 2.83 20151014 014106 9.14 2.82 20151014 014107 9.21 2.81 20151014 014108 9.32 2.81 20151014 014109 9.41 2.79 20151014 014110 9.57 2.78 20151014 014111 9.69 2.77 20151014 014112 9.88 2.76 20151014 014113 10.05 2.74 20151014 014114 10.27 2.73 20151014 014115 10.47 2.72 20151014 014116 10.32 2.70 20151014 014117 9.90 2.65 20151014 014118 9.50 2.62 20151014 014119 9.07 2.57 20151014 014120 9.14 2.56 20151014 014121 9.37 2.54 20151014 014122 9.62 2.52 20151014 014123 9.87 2.51 20151014 014124 9.89 2.52 20151014 014125 9.88 2.53 20151014 014126 9.88 2.54 20151014 014127 9.90 2.55 20151014 014128 10.11 2.51 20151014 014130 10.36 2.46 20151014 014131 10.58 2.42 20151014 014132 10.81 2.38 20151014 014133 10.51 2.38 20151014 014134 10.21 2.39 20151014 014135 9.93 2.40 20151014 014136 9.65 2.40 20151014 014137 9.63 2.38 20151014 014138 9.61 2.35 20151014 014139 9.60 2.32 20151014 014140 9.57 2.30 20151014 014141 9.53 2.30 20151014 014142 9.48 2.30 20151014 014143 9.41 2.30 20151014 014144 9.32 2.30 20151014 014145 9.08 2.25 20151014 014146 8.84 2.21 20151014 014147 8.60 2.16 20151014 014148 8.46 2.12 20151014 014149 8.53 2.09 20151014 014150 8.60 2.07 20151014 014151 8.66 2.04 20151014 014152 8.62 2.01 20151014 014153 8.40 1.98 20151014 014154 8.18 1.95 20151014 014155 7.99 1.92 20151014 014156 7.84 1.89 20151014 014157 7.81 1.85 20151014 014158 7.78 1.82 20151014 014159 7.75 1.79 20151014 014200 7.74 1.76 20151014 014201 7.77 1.74 20151014 014202 7.80 1.73 20151014 014203 7.81 1.71 20151014 014204 7.86 1.70 20151014 014205 8.00 1.69 20151014 014206 8.16 1.68 20151014 014207 8.32 1.67 20151014 014208 8.58 1.67 20151014 014209 9.02 1.66 20151014 014210 9.55 1.66 20151014 014211 10.06 1.66 20151014 014212 10.53 1.66 20151014 014213 10.81 1.65 20151014 014214 11.06 1.65 20151014 014215 11.33 1.66 20151014 014216 11.52 1.65 20151014 014217 11.57 1.63 20151014 014218 11.56 1.61 20151014 033245 2.52 2.24 20151014 033246 2.43 2.32 20151014 033247 2.67 2.40 20151014 033248 3.13 2.48 20151014 033249 3.73 2.54 20151014 033250 4.16 2.48 20151014 033251 4.51 2.42 20151014 033252 4.96 2.37 20151014 033253 5.43 2.34 20151014 033254 5.94 2.39 20151014 033255 6.44 2.44 20151014 033256 6.95 2.49 20151014 033257 7.46 2.51 20151014 033258 8.00 2.50 20151014 033259 8.53 2.49 20151014 033300 9.07 2.49 20151014 033301 9.40 2.48 20151014 033302 9.34 2.47 20151014 033304 9.29 2.46 20151014 033305 9.23 2.46 20151014 033306 9.33 2.45 20151014 033307 9.48 2.45 20151014 033308 9.63 2.45 20151014 033309 9.78 2.44 20151014 033310 9.75 2.44 20151014 033311 9.78 2.43 20151014 033312 9.74 2.42 20151014 033313 9.72 2.42 20151014 033314 9.95 2.42 20151014 033315 10.20 2.42 20151014 033316 10.57 2.41 20151014 033317 10.76 2.41 20151014 033318 10.64 2.38 20151014 033319 10.51 2.36 20151014 033320 10.41 2.33 20151014 033321 10.33 2.31 20151014 033322 9.91 2.29 20151014 033323 9.52 2.28 20151014 033324 9.28 2.26 20151014 033325 8.94 2.25 20151014 033326 8.58 2.24 20151014 033327 8.37 2.23 20151014 033328 8.03 2.22 20151014 033329 7.68 2.22 20151014 033330 7.50 2.24 20151014 033331 7.21 2.26 20151014 033333 6.57 2.29 20151014 033335 5.52 2.33 20151014 033337 5.19 2.37 20151014 033338 5.45 2.39 20151014 033339 5.97 2.41 20151014 033341 6.48 2.48 20151014 033342 6.41 2.52 20151014 033343 6.52 2.57 20151014 033344 6.55 2.62 20151014 033345 6.90 2.64 20151014 033346 7.14 2.67 20151014 033347 7.51 2.69 20151014 033348 7.80 2.72 20151014 033349 7.89 2.72 20151014 033350 8.00 2.72 20151014 033351 8.08 2.72 20151014 033352 8.06 2.73 20151014 033353 7.77 2.73 20151014 033355 7.48 2.72 20151014 033356 7.18 2.72 20151014 033357 6.80 2.72 20151014 033358 6.21 2.72 20151014 033359 5.63 2.72 20151014 033400 5.09 2.72 20151014 033401 4.62 2.67 20151014 033402 4.07 2.56 20151014 033403 3.50 2.44 20151015 131823 1.43 0.31 20151015 131824 1.61 0.32 20151016 002926 10.08 1.29 20151016 002927 9.30 1.14 20151016 002928 8.67 1.00 20151016 002929 7.86 0.84 20151016 002930 7.02 0.72 20151016 002931 5.98 0.63 20151016 002932 4.85 0.53 20151016 002933 3.81 0.44 20151016 002934 2.52 0.39 20151016 002935 1.40 0.41 20151016 002936 1.40 0.41 20151016 002937 2.80 0.41 20151016 002938 4.17 0.41 20151016 002939 5.40 0.40 20151016 002940 6.60 0.38 20151016 002941 7.94 0.37 20151016 002942 8.99 0.37 20151016 002943 9.70 0.39 20151016 002944 10.39 0.40 20151016 002945 11.17 0.41 20151016 002946 11.87 0.44 20151016 002947 12.52 0.50 20151016 002948 13.12 0.55 20151016 002949 13.78 0.60 20151016 002950 14.35 0.64 20151016 002951 14.90 0.69 20151016 002953 15.44 0.74 20151016 002954 15.94 0.79 20151016 002955 16.29 0.85 20151016 002956 16.32 0.92 20151016 002957 16.40 0.99 20151016 002958 16.49 1.06 20151016 002959 16.56 1.14 20151016 003000 16.56 1.23 20151016 003001 16.52 1.32 20151016 003002 16.45 1.40 20151016 003003 16.27 1.50 20151016 003004 15.97 1.58 20151016 003005 15.70 1.66 20151016 003006 15.43 1.73 20151016 003007 15.02 1.80 20151016 003008 14.55 1.85 20151016 003009 14.08 1.89 20151016 003010 13.68 1.94 20151016 003011 13.17 2.00 20151016 003012 12.53 2.04 20151016 003013 11.82 2.09 20151016 003014 11.15 2.15 20151016 003015 10.63 2.19 20151016 003016 10.24 2.23 20151016 003017 9.93 2.29 20151016 003018 9.54 2.34 20151016 003019 8.90 2.39 20151016 003020 8.38 2.45 20151016 003021 7.89 2.51 20151016 003022 7.51 2.57 20151016 003023 7.93 2.58 20151016 003024 8.52 2.58 20151016 003025 9.13 2.58 20151016 003026 9.74 2.59 20151016 003027 9.86 2.64 20151016 003028 10.02 2.70 20151016 003029 10.17 2.76 20151016 003030 10.43 2.82 20151016 003031 10.54 2.83 20151016 003032 10.75 2.84 20151016 003033 10.87 2.85 20151016 003034 11.18 2.86 20151016 003035 11.94 2.87 20151016 003036 12.78 2.89 20151016 003037 13.56 2.90 20151016 003038 14.17 2.91 20151016 003039 14.19 2.92 20151016 003040 14.21 2.92 20151016 003041 14.31 2.94 20151016 003042 14.31 2.96 20151016 003044 14.27 3.01 20151016 003045 14.32 3.07 20151016 003046 14.29 3.12 20151016 003047 14.83 3.12 20151016 003048 15.91 3.08 20151016 003049 16.91 3.04 20151016 003050 17.92 3.00 20151016 003051 18.23 2.99 20151016 003052 18.27 3.00 20151016 003053 18.30 3.00 20151016 003054 18.34 3.00 20151016 003055 18.55 3.01 20151016 003056 18.80 3.02 20151016 003057 19.04 3.02 20151016 003058 19.29 3.02 20151016 003059 19.47 3.03 20151016 003100 19.67 3.04 20151016 003101 19.83 3.04 20151016 003102 19.94 3.05 20151016 003103 19.45 3.08 20151016 003104 18.96 3.11 20151016 003105 18.48 3.14 20151016 003106 18.16 3.15 20151016 003107 18.36 3.11 20151016 003108 18.57 3.07 20151016 003109 18.79 3.04 20151016 003110 18.88 3.03 20151016 003111 18.78 3.08 20151016 003112 18.67 3.13 20151016 003113 18.57 3.17 20151016 003114 18.30 3.20 20151016 003115 17.89 3.20 20151016 003116 17.49 3.21 20151016 003117 17.10 3.21 20151016 003118 16.61 3.21 20151016 003119 16.08 3.20 20151016 003120 15.61 3.19 20151016 003121 15.09 3.18 20151016 003122 14.93 3.19 20151016 003123 14.84 3.19 20151016 003124 14.76 3.20 20151016 003125 14.68 3.21 20151016 003126 14.47 3.24 20151016 003127 14.28 3.27 20151016 003128 14.12 3.31 20151016 003129 14.01 3.36 20151016 003130 13.90 3.38 20151016 003131 13.77 3.40 20151016 003132 13.65 3.43 20151016 003133 13.59 3.44 20151016 003135 13.87 3.45 20151016 003136 14.19 3.44 20151016 003137 14.61 3.43 20151016 003138 14.99 3.45 20151016 003139 15.29 3.51 20151016 003140 15.47 3.55 20151016 003141 15.65 3.60 20151016 003142 15.80 3.64 20151016 003143 15.77 3.66 20151016 003144 15.76 3.67 20151016 003145 15.90 3.71 20151016 003146 16.31 3.65 20151016 003147 16.84 3.57 20151016 003148 17.54 3.49 20151016 003149 18.11 3.39 20151016 003150 17.79 3.11 20151016 003151 17.30 2.76 20151016 022152 16.39 2.96 20151016 022153 16.45 2.99 20151016 022154 16.71 3.03 20151016 022155 17.16 3.06 20151016 022156 17.87 3.09 20151016 022157 18.50 3.15 20151016 022158 19.13 3.21 20151016 022159 19.72 3.28 20151016 022200 20.10 3.38 20151016 022201 20.42 3.48 20151016 022202 20.70 3.57 20151016 022203 20.77 3.65 20151016 022204 20.33 3.68 20151016 022205 19.98 3.72 20151016 022206 19.73 3.76 20151016 022207 19.55 3.79 20151016 022208 19.66 3.77 20151016 022209 19.95 3.75 20151016 022210 20.39 3.74 20151016 022211 20.72 3.74 20151016 022212 20.25 3.76 20151016 022213 19.97 3.77 20151016 022214 19.77 3.79 20151016 022215 19.62 3.80 20151016 022216 19.13 3.80 20151016 022217 18.25 3.80 20151016 022218 17.76 3.81 20151016 022219 17.45 3.82 20151016 022220 17.40 3.82 20151016 022221 17.31 3.81 20151016 022222 17.22 3.81 20151016 022223 16.94 3.81 20151016 022224 16.40 3.82 20151016 022225 15.91 3.83 20151016 022226 15.13 3.84 20151016 022227 14.81 3.86 20151016 022228 14.80 3.89 20151016 022229 14.83 3.93 20151016 022230 14.97 3.96 20151016 022231 15.13 3.96 20151016 022232 15.60 3.93 20151016 022233 16.06 3.91 20151016 022234 16.46 3.89 20151016 022235 16.99 3.86 20151016 022236 17.84 3.86 20151016 022237 18.69 3.85 20151016 022238 19.48 3.83 20151016 022239 20.28 3.83 20151016 022241 21.06 3.86 20151016 022242 21.88 3.89 20151016 022243 22.68 3.90 20151016 022244 23.63 3.94 20151016 022245 24.63 3.97 20151016 022246 25.66 4.01 20151016 022247 26.73 4.05 20151016 022248 27.37 4.11 20151016 022249 28.00 4.20 20151016 022250 28.58 4.27 20151016 022251 29.18 4.35 20151016 022252 28.92 4.35 20151016 022253 28.53 4.33 20151016 022254 28.12 4.31 20151016 022255 27.70 4.29 20151016 022256 28.18 4.32 20151016 022257 28.72 4.35 20151016 022258 29.23 4.39 20151016 022259 29.76 4.41 20151016 022300 30.25 4.40 20151016 022301 30.74 4.38 20151016 022302 31.29 4.36 20151016 022303 31.73 4.34 20151016 022304 32.20 4.27 20151016 022305 32.57 4.21 20151016 022306 33.04 4.13 20151016 022307 33.18 4.05 20151016 022308 32.52 3.96 20151016 022309 31.77 3.82 20151016 022310 31.16 3.74 20151016 022312 29.61 3.94 20151016 022313 28.09 4.19 20151016 022314 26.92 4.45 20151016 022315 25.99 4.70 20151016 022316 25.43 4.76 20151016 022317 25.32 4.83 20151016 022318 25.63 4.88 20151016 022338 26.04 2.43 20151016 022340 25.17 2.62 20151016 022341 24.76 2.71 20151016 022342 24.08 2.79 20151016 022343 22.60 2.84 20151016 022345 20.29 2.93 20151016 022442 7.50 1.00 20151016 022443 7.51 1.16 20151016 022444 7.39 1.32 20151016 022445 7.28 1.47 20151016 022446 8.21 1.58 20151016 022447 9.80 1.67 20151016 022448 11.19 1.77 20151016 022449 12.46 1.86 20151016 022450 13.67 1.97 20151016 022451 15.25 2.07 20151016 022452 16.68 2.17 20151016 022453 18.37 2.28 20151016 022454 19.49 2.31 20151016 022455 20.45 2.33 20151016 022456 21.56 2.35 20151016 022457 22.87 2.36 20151016 022458 22.94 2.44 20151016 022500 22.94 2.54 20151016 022501 22.96 2.62 20151016 022502 23.00 2.72 20151016 022503 22.34 2.70 20151016 022504 21.68 2.69 20151016 022505 20.98 2.67 20151016 022506 20.34 2.66 20151016 022507 19.15 2.71 20151016 022508 18.05 2.77 20151016 022509 16.92 2.82 20151016 022510 15.84 2.87 20151016 022511 14.61 2.85 20151016 022512 13.31 2.82 20151016 022513 12.17 2.80 20151016 022514 11.09 2.78 20151016 022515 10.25 2.79 20151016 022516 9.73 2.80 20151016 022517 9.46 2.81 20151016 022518 9.52 2.82 20151016 022519 9.97 2.81 20151016 022520 10.66 2.79 20151016 022521 11.61 2.77 20151016 022522 12.65 2.75 20151016 022523 13.59 2.69 20151016 022524 14.36 2.61 20151016 022525 15.09 2.53 20151016 022526 15.85 2.45 20151016 022527 15.94 2.36 20151016 022528 15.86 2.28 20151016 041428 0.23 0.60 20151016 041429 0.63 0.58 20151016 041430 1.36 0.55 20151016 041431 2.02 0.52 20151016 041432 2.68 0.48 20151016 041433 3.28 0.43 20151016 041434 3.98 0.38 20151016 041435 4.67 0.33 20151016 041436 5.43 0.32 20151016 041437 6.13 0.35 20151016 041438 6.91 0.38 20151016 041439 7.63 0.41 20151016 041440 8.48 0.43 20151016 041441 9.32 0.44 20151016 041442 10.28 0.45 20151016 041443 11.27 0.47 20151016 041444 12.09 0.51 20151016 041445 12.85 0.57 20151016 041446 13.59 0.63 20151016 041447 14.42 0.70 20151016 041448 14.83 0.78 20151016 041449 14.85 0.87 20151016 041450 14.87 0.97 20151016 041451 14.90 1.06 20151016 041452 14.58 1.12 20151016 041453 13.99 1.13 20151016 041454 13.50 1.14 20151016 041455 13.02 1.15 20151016 041456 12.84 1.16 20151016 041457 12.87 1.17 20151016 041458 12.93 1.18 20151016 041459 13.04 1.19 20151016 041500 13.45 1.23 20151016 041501 13.96 1.27 20151016 041502 14.49 1.33 20151016 041503 15.07 1.38 20151016 041504 15.84 1.42 20151016 041505 16.56 1.46 20151016 041506 17.42 1.50 20151016 041507 18.32 1.54 20151016 041508 18.14 1.54 20151016 041509 17.92 1.52 20151016 041510 17.70 1.51 20151016 041511 17.35 1.51 20151016 041512 15.92 1.34 20151016 041513 14.31 1.16 20151016 041514 13.05 0.99 20151016 041516 11.80 0.82 20151016 041517 11.69 0.71 20151016 041518 11.82 0.62 20151016 041519 11.90 0.51 20151016 041520 12.31 0.44 20151016 041521 13.25 0.45 20151016 041522 14.34 0.47 20151016 041523 15.38 0.48 20151016 041524 16.16 0.51 20151016 041525 16.21 0.60 20151016 041526 16.37 0.67 20151016 041527 16.71 0.75 20151016 041528 18.06 0.85 20151016 041529 21.07 1.04 20151016 041530 24.64 1.25 20151016 041531 28.14 1.42 20151016 060959 7.91 0.53 20151016 061000 8.81 0.69 20151016 061001 9.84 0.87 20151016 061002 10.80 1.03 20151016 061003 11.57 1.17 20151016 061004 11.34 1.16 20151016 061005 11.19 1.15 20151016 061006 11.12 1.16 20151016 114454 5.19 0.43 20151016 114456 5.92 0.50 20151016 114457 6.30 0.53 20151016 114458 6.58 0.56 20151016 114459 6.85 0.58 20151016 114500 7.11 0.61 20151016 114501 7.42 0.64 20151016 114502 7.54 0.65 20151016 114503 7.70 0.66 20151016 114504 7.82 0.67 20151016 114505 7.97 0.68 20151016 114506 7.98 0.67 20151016 114507 8.05 0.66 20151016 114508 8.06 0.65 20151016 114509 8.12 0.64 20151016 114511 8.03 0.62 20151016 114512 8.00 0.60 20151016 114513 7.98 0.58 20151017 005114 4.60 0.93 20151017 005116 3.44 0.93 20151017 005117 2.90 0.93 20151017 005118 2.90 0.96 20151017 005119 2.99 1.00 20151017 005120 3.21 1.03 20151017 005121 3.50 1.07 20151017 005122 4.91 1.15 20151017 005123 6.36 1.23 20151017 005124 7.62 1.30 20151017 005125 8.87 1.37 20151017 005126 10.25 1.56 20151017 005127 11.45 1.74 20151017 005128 12.66 1.93 20151017 005129 13.69 2.09 20151017 005130 14.96 2.32 20151017 005131 16.17 2.55 20151017 005132 17.20 2.75 20151017 005133 18.27 2.95 20151017 005134 19.08 3.10 20151017 005135 20.10 3.26 20151017 005136 20.86 3.41 20151017 005137 21.49 3.55 20151017 005138 21.56 3.66 20151017 005139 21.71 3.78 20151017 005140 22.21 3.93 20151017 005141 22.32 4.03 20151017 005142 22.14 4.13 20151017 005143 21.96 4.24 20151017 005144 22.08 4.36 20151017 005145 21.89 4.44 20151017 005147 21.57 4.43 20151017 005148 21.28 4.41 20151017 005149 21.28 4.43 20151017 005150 21.03 4.43 20151017 005151 20.83 4.46 20151017 005152 20.89 4.53 20151017 005153 20.78 4.57 20151017 005154 20.68 4.64 20151017 005155 20.11 4.69 20151017 005156 19.58 4.75 20151017 005157 19.23 4.82 20151017 005158 18.93 4.85 20151017 005159 18.98 4.88 20151017 005200 18.91 4.88 20151017 005201 18.92 4.89 20151017 005202 19.15 4.88 20151017 005203 19.26 4.83 20151017 005204 19.62 4.81 20151017 005205 19.89 4.77 20151017 005206 19.77 4.81 20151017 005207 19.34 4.88 20151017 005208 19.09 4.95 20151017 005209 18.82 5.01 20151017 005210 18.58 4.90 20151017 005211 18.34 4.76 20151017 005212 18.07 4.61 20151017 005213 17.87 4.48 20151017 005214 18.79 4.46 20151017 005215 19.82 4.43 20151017 005216 20.78 4.41 20151017 005217 21.71 4.38 20151017 005218 21.70 4.30 20151017 005219 21.63 4.21 20151017 005220 21.68 4.12 20151017 005221 21.79 4.04 20151017 005222 22.01 3.96 20151017 005223 22.31 3.89 20151017 005224 22.58 3.82 20151017 005225 22.55 3.74 20151017 005226 21.72 3.68 20151017 005227 20.95 3.61 20151017 005228 20.19 3.55 20151017 005229 19.72 3.47 20151017 005230 19.60 3.38 20151017 005231 19.49 3.28 20151017 005232 19.40 3.19 20151017 005233 19.26 3.11 20151017 005234 19.08 3.03 20151017 005235 18.87 2.95 20151017 005236 18.69 2.88 20151017 005238 18.15 2.82 20151017 005239 17.50 2.77 20151017 005240 16.86 2.73 20151017 005241 16.23 2.68 20151017 005242 15.14 2.55 20151017 005243 14.01 2.42 20151017 005244 12.89 2.28 20151017 005245 11.80 2.15 20151017 005246 10.86 2.00 20151017 005247 10.12 1.86 20151017 005248 9.41 1.73 20151017 005249 8.88 1.61 20151017 005250 8.88 1.53 20151017 005251 8.90 1.45 20151017 005252 8.96 1.36 20151017 005253 9.30 1.32 20151017 005254 10.45 1.39 20151017 005255 11.36 1.44 20151017 005256 12.28 1.50 20151017 005257 12.80 1.55 20151017 005258 12.86 1.61 20151017 005259 12.92 1.66 20151017 005300 12.99 1.72 20151017 005301 13.19 1.78 20151017 005302 13.49 1.84 20151017 005303 13.81 1.91 20151017 005304 14.32 1.97 20151017 005305 13.72 2.07 20151017 005306 12.87 2.18 20151017 005307 12.05 2.29 20151017 005308 11.27 2.40 20151017 005309 10.34 2.42 20151017 005310 9.39 2.43 20151017 005311 8.60 2.44 20151017 005312 8.00 2.45 20151017 005313 7.25 2.51 20151017 005314 6.57 2.56 20151017 005315 5.83 2.61 20151017 005316 5.28 2.67 20151017 005317 5.66 2.71 20151017 005318 6.08 2.75 20151017 005319 6.50 2.80 20151017 005320 6.80 2.84 20151017 005321 6.68 2.84 20151017 005322 6.61 2.85 20151017 005323 6.49 2.86 20151017 005324 6.46 2.88 20151017 005325 6.58 2.92 20151017 005326 6.63 2.96 20151017 005327 6.72 3.01 20151017 005329 6.96 3.01 20151017 005330 7.39 2.97 20151017 005331 7.90 2.92 20151017 005332 8.36 2.88 20151017 005333 8.30 2.90 20151017 005334 7.89 2.95 20151017 005335 7.63 3.01 20151017 005336 7.33 3.06 20151017 005337 7.07 3.08 20151017 005338 6.86 3.08 20151017 005339 6.77 3.09 20151017 005340 6.81 3.09 20151017 005341 6.85 3.10 20151017 005342 6.85 3.10 20151017 005343 6.88 3.10 20151017 005344 6.84 3.10 20151017 005345 6.40 3.10 20151017 005346 6.07 3.10 20151017 005347 5.67 3.11 20151017 005348 5.27 3.10 20151017 005349 4.56 3.05 20151017 005350 3.83 3.01 20151017 005351 3.19 2.96 20151017 005352 2.56 2.93 20151017 005353 2.33 2.99 20151017 005354 2.44 3.03 20151017 005355 2.83 3.08 20151017 005356 3.29 3.12 20151017 005357 3.43 3.12 20151017 005358 3.59 3.13 20151017 005359 3.75 3.13 20151017 005400 4.04 3.13 20151017 005401 4.47 3.13 20151017 005402 4.94 3.13 20151017 005403 5.40 3.13 20151017 005404 5.58 3.13 20151017 005405 5.20 3.14 20151017 005406 4.89 3.14 20151017 005407 4.62 3.14 20151017 005408 4.57 3.14 20151017 005409 4.88 3.14 20151017 005410 5.14 3.15 20151017 005411 5.41 3.15 20151017 005412 5.23 3.13 20151017 005413 4.48 3.11 20151017 005414 3.88 3.09 20151017 005415 3.29 3.06 20151017 005416 3.38 3.06 20151017 005417 4.04 3.08 20151017 005419 4.76 3.10 20151017 005420 5.45 3.12 20151017 005421 5.84 3.13 20151017 005422 5.81 3.13 20151017 005423 5.73 3.13 20151017 005424 5.67 3.13 20151017 005425 5.48 3.12 20151017 005426 5.29 3.09 20151017 005427 5.10 3.06 20151017 005428 4.92 3.02 20151017 005429 4.89 2.86 20151017 005430 5.05 2.49 20151017 005432 5.35 1.77 20151017 005433 5.35 1.39 20151017 005434 5.14 1.04 20151017 024442 23.52 3.72 20151017 024443 23.03 3.79 20151017 024444 22.95 3.86 20151017 024445 22.90 3.93 20151017 024446 22.60 4.00 20151017 024447 21.96 3.96 20151017 024448 21.35 3.92 20151017 024449 20.69 3.88 20151017 024450 20.20 3.85 20151017 024451 19.84 3.86 20151017 024452 19.54 3.88 20151017 024453 19.33 3.89 20151017 024454 19.39 3.89 20151017 024455 19.81 3.87 20151017 024456 20.22 3.87 20151017 024457 20.65 3.85 20151017 024458 20.71 3.86 20151017 024459 20.41 3.90 20151017 024500 20.12 3.94 20151017 024501 19.76 3.98 20151017 024502 19.32 4.01 20151017 024503 18.81 4.03 20151017 024504 18.30 4.06 20151017 024505 17.81 4.08 20151017 024506 17.30 4.07 20151017 024507 16.79 4.04 20151017 024508 16.29 4.01 20151017 024509 15.80 3.99 20151017 024510 14.96 4.04 20151017 024511 14.04 4.11 20151017 024512 13.15 4.17 20151017 024513 12.32 4.22 20151017 024514 12.18 4.15 20151017 024515 12.04 4.08 20151017 024516 11.91 4.01 20151017 024517 11.53 3.97 20151017 024518 10.29 4.02 20151017 024519 9.14 4.07 20151017 024520 8.13 4.11 20151017 024521 7.41 4.14 20151017 024522 7.07 4.11 20151017 024523 6.87 4.08 20151017 024525 6.83 4.05 20151017 024526 6.63 4.06 20151017 024527 6.27 4.10 20151017 024528 6.02 4.15 20151017 024529 5.90 4.19 20151017 024530 6.15 4.25 20151017 024531 6.92 4.32 20151017 024533 8.58 4.47 20151017 024534 9.31 4.53 20151017 024535 9.88 4.58 20151017 024536 10.56 4.65 20151017 024537 11.24 4.71 20151017 024538 12.68 4.85 20151017 024539 14.14 4.98 20151017 024541 17.25 5.28 20151017 024542 18.95 5.44 20151017 024543 20.68 5.59 20151017 024544 22.40 5.75 20151017 024545 24.34 5.91 20151017 024546 26.89 6.02 20151017 024547 29.70 6.14 20151017 024548 32.59 6.27 20151017 024549 35.87 6.39 20151017 024550 39.89 6.51 20151017 024551 44.11 6.63 20151017 024552 48.39 6.75 20151017 024553 51.38 6.79 20151017 024554 52.85 6.71 20151017 024555 54.27 6.65 20151017 024556 55.70 6.58 20151017 024557 54.03 6.30 20151017 024558 49.81 5.82 20151017 024559 45.48 5.35 20151017 043715 19.99 1.11 20151017 043716 21.77 1.11 20151017 043717 23.48 1.12 20151017 043718 26.42 1.13 20151017 043719 29.29 1.17 20151017 043720 31.98 1.23 20151017 043721 34.08 1.29 20151017 043722 37.05 1.35 20151017 043723 39.61 1.37 20151017 043724 41.99 1.38 20151017 043725 44.39 1.38 20151017 043726 46.28 1.40 20151017 043727 49.45 1.41 20151017 043728 52.76 1.43 20151017 043729 55.81 1.45 20151017 043730 59.12 1.47 20151017 043731 54.13 1.50 20151017 043732 48.47 1.52 20151017 043733 42.85 1.55 20151017 043734 35.23 1.59 20151017 043735 34.01 1.62 20151017 043736 32.97 1.65 20151017 043737 32.11 1.67 20151017 043738 30.87 1.71 20151017 043739 29.67 1.76 20151017 043740 31.68 1.82 20151017 043741 36.37 1.87 20151017 043742 40.60 1.91 20151017 043743 41.72 1.91 20151017 043744 42.96 1.92 20151017 043745 44.33 1.92 20151017 043746 45.61 1.93 20151017 043747 46.78 1.93 20151017 043748 48.09 1.92 20151017 043749 49.35 1.93 20151017 043750 50.09 1.95 20151017 043751 50.61 1.99 20151017 043752 51.15 2.03 20151017 043753 51.72 2.07 20151017 043754 52.04 2.06 20151017 043755 52.31 2.05 20151017 043756 52.78 2.03 20151017 043757 53.08 2.02 20151017 043758 51.85 1.96 20151017 043759 50.73 1.92 20151017 043801 49.51 1.87 20151017 043802 48.50 1.82 20151017 043803 47.37 1.84 20151017 043804 46.24 1.86 20151017 043805 45.12 1.88 20151017 043806 44.37 1.90 20151017 043807 44.14 1.88 20151017 043808 43.90 1.86 20151017 043809 43.74 1.85 20151017 043810 43.27 1.81 20151017 043811 42.49 1.75 20151017 043812 41.77 1.70 20151017 043813 41.04 1.65 20151017 120739 12.60 1.73 20151017 120740 12.48 1.74 20151017 120742 12.35 1.74 20151017 120743 12.23 1.74 20151017 120744 12.10 1.75 20151017 120745 11.93 1.72 20151017 120746 11.76 1.70 20151017 120747 11.59 1.68 20151017 120748 11.38 1.65 20151017 120749 11.08 1.59 20151017 120750 10.78 1.54 20151017 120751 10.49 1.48 20151017 120752 10.15 1.41 20151017 120753 9.78 1.34 20151017 120754 9.45 1.28 20151017 120755 9.07 1.21 20151017 232009 6.39 2.11 20151017 232010 6.37 2.11 20151017 232011 6.35 2.12 20151017 232012 6.33 2.12 20151017 232013 6.30 2.13 20151017 232014 6.28 2.13 20151017 232015 6.27 2.14 20151017 232016 6.25 2.15 20151017 232017 6.23 2.15 20151017 232019 6.22 2.16 20151017 232020 6.21 2.16 20151017 232021 6.21 2.17 20151017 232022 6.21 2.17 20151017 232023 6.21 2.18 20151017 232024 6.20 2.18 20151017 232025 6.19 2.19 20151017 232026 6.17 2.19 20151017 232027 6.15 2.20 20151017 232028 6.14 2.20 20151017 232029 6.13 2.20 20151017 232030 6.13 2.21 20151017 232031 6.12 2.21 20151017 232032 6.12 2.21 20151017 232033 6.12 2.22 20151017 232034 6.13 2.22 20151017 232035 6.14 2.23 20151017 232036 6.15 2.23 20151017 232037 6.17 2.24 20151017 232038 6.19 2.24 20151017 232039 6.20 2.24 20151017 232040 6.21 2.25 20151017 232041 6.18 2.25 20151017 232042 6.16 2.25 20151017 232043 6.13 2.25 20151017 232044 6.11 2.26 20151017 232045 6.08 2.26 20151017 232046 6.06 2.26 20151017 232047 6.04 2.27 20151017 232048 5.98 2.27 20151017 232049 5.93 2.27 20151017 232050 5.87 2.27 20151017 232051 5.81 2.27 20151017 232052 5.77 2.27 20151017 232053 5.73 2.26 20151017 232054 5.70 2.25 20151017 232055 5.67 2.25 20151017 232056 5.63 2.24 20151017 232057 5.58 2.25 20151017 232058 5.54 2.25 20151017 232059 5.49 2.25 20151017 232100 5.52 2.18 20151017 232101 5.60 2.07 20151017 232102 5.67 1.95 20151017 232103 5.77 1.85 20151017 232104 5.93 1.64 20151017 232105 6.08 1.42 20151018 011349 13.81 1.01 20151018 011350 13.93 1.10 20151018 011351 14.06 1.20 20151018 011352 14.46 1.31 20151018 011353 14.44 1.41 20151018 011354 14.61 1.54 20151018 011355 14.55 1.65 20151018 011356 14.50 1.75 20151018 011357 15.50 1.96 20151018 011358 16.63 2.18 20151018 011359 17.67 2.40 20151018 011400 18.67 2.62 20151018 011401 19.05 2.76 20151018 011402 19.47 2.92 20151018 011403 19.90 3.07 20151018 011404 20.24 3.20 20151018 011405 20.24 3.20 20151018 011406 20.30 3.22 20151018 011407 20.36 3.24 20151018 011408 20.17 3.23 20151018 011409 19.60 3.17 20151018 011410 19.03 3.10 20151018 011411 18.50 3.04 20151018 011412 18.07 2.99 20151018 011413 17.74 2.95 20151018 011414 17.40 2.91 20151018 011415 17.08 2.87 20151018 011416 16.94 2.82 20151018 011417 16.90 2.77 20151018 011418 16.87 2.72 20151018 011419 16.84 2.66 20151018 011420 16.53 2.62 20151018 011421 16.23 2.60 20151018 011422 15.93 2.57 20151018 011423 15.64 2.54 20151018 011425 15.63 2.54 20151018 011426 15.64 2.54 20151018 011427 15.66 2.54 20151018 011428 15.65 2.54 20151018 011429 15.31 2.54 20151018 011430 14.93 2.53 20151018 011431 14.55 2.53 20151018 011432 14.17 2.52 20151018 011433 13.75 2.49 20151018 011434 13.33 2.46 20151018 011435 12.91 2.43 20151018 011436 12.63 2.40 20151018 011437 12.58 2.36 20151018 011438 12.53 2.32 20151018 011439 12.50 2.28 20151018 011440 12.40 2.26 20151018 011441 12.25 2.26 20151018 011442 12.10 2.25 20151018 011443 11.95 2.25 20151018 011444 11.98 2.26 20151018 011445 12.08 2.29 20151018 011446 12.18 2.32 20151018 011447 12.28 2.34 20151018 011448 12.45 2.37 20151018 011449 12.60 2.38 20151018 011450 12.76 2.40 20151018 011451 12.91 2.42 20151018 011452 12.92 2.42 20151018 011453 12.88 2.42 20151018 011454 12.85 2.41 20151018 011455 12.82 2.41 20151018 011456 12.69 2.40 20151018 011457 12.57 2.39 20151018 011458 12.48 2.38 20151018 011459 12.39 2.37 20151018 011500 12.36 2.34 20151018 011501 12.31 2.32 20151018 011502 12.28 2.29 20151018 011503 12.17 2.26 20151018 011504 11.79 2.23 20151018 011505 11.43 2.20 20151018 011506 11.06 2.16 20151018 011507 10.70 2.15 20151018 011508 10.38 2.17 20151018 011509 10.02 2.18 20151018 011510 9.69 2.20 20151018 011511 9.33 2.20 20151018 011512 9.02 2.19 20151018 011513 8.70 2.18 20151018 011514 8.46 2.18 20151018 011516 8.60 2.18 20151018 011517 9.06 2.20 20151018 011518 9.48 2.22 20151018 011519 9.93 2.24 20151018 011520 9.87 2.28 20151018 011521 9.69 2.32 20151018 011522 9.50 2.37 20151018 011523 9.29 2.41 20151018 011524 9.04 2.44 20151018 011525 8.83 2.45 20151018 011526 8.60 2.48 20151018 011527 8.43 2.49 20151018 011528 8.24 2.47 20151018 011529 8.06 2.45 20151018 011530 7.85 2.43 20151018 011531 7.66 2.40 20151018 011532 7.53 2.40 20151018 011533 7.39 2.40 20151018 011534 7.24 2.40 20151018 011535 7.08 2.39 20151018 011536 6.97 2.41 20151018 011537 6.89 2.43 20151018 011538 6.83 2.44 20151018 011539 6.81 2.46 20151018 011540 6.65 2.43 20151018 011541 6.49 2.41 20151018 011542 6.33 2.39 20151018 011543 6.22 2.38 20151018 011544 6.41 2.38 20151018 011545 6.63 2.37 20151018 011546 6.86 2.37 20151018 011547 7.07 2.37 20151018 011548 7.02 2.37 20151018 011549 6.97 2.37 20151018 011550 6.93 2.37 20151018 011551 6.94 2.37 20151018 011552 7.20 2.37 20151018 011553 7.48 2.37 20151018 011554 7.75 2.36 20151018 011555 7.98 2.36 20151018 011556 7.94 2.36 20151018 011557 7.91 2.36 20151018 011558 7.87 2.36 20151018 011559 7.85 2.35 20151018 011600 7.93 2.33 20151018 011601 7.97 2.31 20151018 011602 8.02 2.28 20151018 011603 8.05 2.26 20151018 011604 8.06 2.25 20151018 011606 8.06 2.25 20151018 011607 8.05 2.24 20151018 011608 7.99 2.23 20151018 011609 7.67 2.20 20151018 011610 7.28 2.16 20151018 011611 6.97 2.13 20151018 011612 6.67 2.10 20151018 011613 6.64 2.09 20151018 030724 16.06 3.94 20151018 030725 16.48 4.04 20151018 030726 17.36 4.15 20151018 030727 17.81 4.25 20151018 030728 18.09 4.34 20151018 030729 18.66 4.43 20151018 030730 18.85 4.52 20151018 030731 19.29 4.61 20151018 030732 19.55 4.69 20151018 030733 20.07 4.78 20151018 030734 20.33 4.86 20151018 030736 20.80 4.95 20151018 030737 20.59 4.98 20151018 030738 20.52 5.01 20151018 030739 20.30 5.03 20151018 030740 20.10 5.07 20151018 030741 19.45 5.09 20151018 030742 18.75 5.11 20151018 030743 18.32 5.13 20151018 030744 18.07 5.15 20151018 030745 19.12 5.16 20151018 030746 20.20 5.18 20151018 030747 21.07 5.19 20151018 030748 22.01 5.21 20151018 030749 22.58 5.22 20151018 030750 23.30 5.23 20151018 030751 23.96 5.24 20151018 030752 24.80 5.27 20151018 030753 25.98 5.34 20151018 030754 27.16 5.41 20151018 030755 28.26 5.48 20151018 030756 29.11 5.54 20151018 030757 29.43 5.59 20151018 030758 29.77 5.63 20151018 030759 30.08 5.67 20151018 030800 30.16 5.70 20151018 030801 29.78 5.71 20151018 030802 29.39 5.71 20151018 030803 29.02 5.72 20151018 030804 28.44 5.72 20151018 030805 27.79 5.71 20151018 030806 27.06 5.70 20151018 030807 26.42 5.68 20151018 030808 25.93 5.65 20151018 030809 25.57 5.62 20151018 030810 25.19 5.59 20151018 030811 24.83 5.56 20151018 030812 24.78 5.52 20151018 030813 24.90 5.47 20151018 030814 25.03 5.42 20151018 030815 25.23 5.38 20151018 030816 25.42 5.36 20151018 030817 25.65 5.37 20151018 030818 25.92 5.38 20151018 030819 26.19 5.40 20151018 030820 26.13 5.39 20151018 030821 25.91 5.39 20151018 030822 25.65 5.38 20151018 030823 25.40 5.38 20151018 030824 25.55 5.36 20151018 030826 25.92 5.33 20151018 030827 26.31 5.30 20151018 030828 26.74 5.27 20151018 030829 26.72 5.27 20151018 030830 26.44 5.29 20151018 030831 26.16 5.30 20151018 030832 25.84 5.31 20151018 030833 25.78 5.29 20151018 030834 25.87 5.25 20151018 030835 25.95 5.21 20151018 030836 26.03 5.18 20151018 030837 25.49 5.12 20151018 030838 24.40 5.05 20151018 030839 23.37 4.97 20151018 045956 3.83 0.43 20151018 045957 2.82 0.56 20151018 045958 1.82 0.71 20151018 045959 1.29 0.85 20151018 050000 1.76 0.98 20151018 050001 2.55 1.06 20151018 050002 3.39 1.14 20151018 050003 4.34 1.22 20151018 050004 5.11 1.27 20151018 050005 5.92 1.30 20151018 050007 6.66 1.33 20151018 050008 7.35 1.36 20151018 050009 7.69 1.39 20151018 050010 7.80 1.41 20151018 050011 7.89 1.44 20151018 050012 8.03 1.47 20151018 050013 7.84 1.49 20151018 050014 7.49 1.51 20151018 050015 7.20 1.52 20151018 050016 6.89 1.54 20151018 050017 6.89 1.55 20151018 050018 7.03 1.57 20151018 050019 7.19 1.59 20151018 050020 7.37 1.61 20151018 050021 7.21 1.60 20151018 050022 6.94 1.56 20151018 050023 6.77 1.54 20151018 050024 6.63 1.51 20151018 050025 6.52 1.50 20151018 050026 6.37 1.49 20151018 050027 6.24 1.48 20151018 050028 6.08 1.47 20151018 050029 6.15 1.43 20151018 050030 6.31 1.37 20151018 050031 6.48 1.32 20151018 050032 6.71 1.27 20151018 050033 6.75 1.28 20151018 050034 6.77 1.29 20151018 050035 6.80 1.30 20151018 050036 6.83 1.32 20151018 050037 6.33 1.31 20151018 050038 5.95 1.31 20151018 050039 5.62 1.30 20151018 050040 5.28 1.30 20151018 050041 5.88 1.29 20151018 050042 6.44 1.29 20151018 050043 7.02 1.28 20151018 050044 7.54 1.28 20151018 050045 8.09 1.30 20151018 050046 8.61 1.32 20151018 050047 9.06 1.33 20151018 050048 9.45 1.34 20151018 050049 8.98 1.34 20151018 050050 8.57 1.33 20151018 050051 8.20 1.33 20151018 050052 7.91 1.32 20151018 050053 5.15 1.27 20151018 050054 2.84 1.23 20151018 050055 1.68 1.18 20151018 050056 3.26 1.14 20151018 050058 6.52 1.12 20151018 050059 10.44 1.09 20151018 050100 14.19 1.06 20151018 123018 10.21 1.31 20151018 123019 10.02 1.44 20151018 123020 9.81 1.56 20151018 123023 8.92 1.71 20151018 123024 8.50 1.68 20151018 123027 7.67 1.61 20151018 123028 7.55 1.60 20151018 123029 7.47 1.59 20151018 123030 7.39 1.55 20151018 234145 9.03 2.14 20151018 234146 9.00 2.13 20151018 234147 9.00 2.13 20151018 234148 9.00 2.12 20151018 234149 9.00 2.12 20151018 234150 8.99 2.11 20151018 234151 8.97 2.10 20151018 234152 8.94 2.09 20151018 234153 8.91 2.09 20151018 234154 8.89 2.08 20151018 234155 8.87 2.07 20151018 234156 8.85 2.07 20151018 234157 8.83 2.06 20151018 234158 8.80 2.06 20151018 234159 8.77 2.05 20151018 234200 8.74 2.04 20151018 234201 8.72 2.04 20151018 234202 8.69 2.03 20151018 234203 8.68 2.02 20151018 234204 8.66 2.02 20151018 234205 8.64 2.01 20151018 234206 8.63 2.01 20151018 234207 8.60 2.00 20151018 234208 8.58 2.00 20151018 234209 8.56 1.99 20151018 234210 8.55 1.99 20151018 234211 8.52 1.98 20151018 234212 8.50 1.98 20151018 234213 8.47 1.98 20151018 234214 8.44 1.97 20151018 234215 8.41 1.97 20151018 234216 8.38 1.97 20151018 234218 8.36 1.96 20151018 234219 8.34 1.96 20151018 234220 8.32 1.96 20151018 234221 8.30 1.96 20151018 234222 8.26 1.95 20151018 234223 8.25 1.95 20151018 234224 8.21 1.95 20151018 234225 8.18 1.94 20151018 234226 8.13 1.94 20151018 234227 8.10 1.93 20151018 234228 8.08 1.93 20151018 234229 8.06 1.93 20151018 234230 8.02 1.92 20151018 234231 8.00 1.92 20151018 234232 8.00 1.92 20151018 234233 7.97 1.92 20151018 234234 7.97 1.92 20151018 234235 7.96 1.92 20151018 234236 7.92 1.91 20151018 234237 7.91 1.91 20151018 234238 7.90 1.91 20151018 234239 7.86 1.90 20151018 234240 7.84 1.90 20151018 234241 7.82 1.90 20151018 234242 7.79 1.90 20151018 234243 7.74 1.89 20151018 234244 7.65 1.89 20151018 234245 7.57 1.89 20151018 234246 7.48 1.89 20151018 234247 7.40 1.89 20151018 234248 7.31 1.88 20151018 234249 7.23 1.88 20151018 234250 7.14 1.88 20151018 234251 7.05 1.88 20151018 234252 6.93 1.88 20151018 234253 6.83 1.88 20151018 234254 6.72 1.87 20151018 234255 6.62 1.88 20151018 234256 6.52 1.88 20151018 234257 6.42 1.88 20151018 234258 6.30 1.88 20151018 234259 6.17 1.88 20151018 234300 6.06 1.88 20151018 234301 5.93 1.87 20151018 234302 5.81 1.87 20151018 234303 5.77 1.87 20151018 234304 5.72 1.87 20151018 234305 5.67 1.87 20151018 234306 5.63 1.88 20151018 234307 5.56 1.88 20151018 234309 5.49 1.88 20151018 234310 5.44 1.88 20151018 234311 5.37 1.88 20151018 234312 5.29 1.88 20151018 234313 5.20 1.88 20151018 234314 5.14 1.88 20151018 234315 5.05 1.88 20151018 234316 4.94 1.88 20151018 234317 4.84 1.88 20151018 234318 4.73 1.88 20151018 234319 4.67 1.89 20151018 234320 4.59 1.89 20151018 234321 4.51 1.89 20151018 234322 4.43 1.89 20151018 234323 4.41 1.89 20151018 234324 4.42 1.90 20151018 234325 4.42 1.90 20151018 234326 4.43 1.90 20151018 234327 4.48 1.90 20151018 234328 4.53 1.91 20151018 234329 4.58 1.91 20151018 234330 4.63 1.91 20151018 234331 4.65 1.91 20151018 234332 4.68 1.92 20151018 234333 4.71 1.92 20151018 234334 4.73 1.92 20151018 234335 4.74 1.91 20151018 234336 4.75 1.91 20151018 234337 4.76 1.90 20151018 234338 4.76 1.90 20151018 234339 4.74 1.90 20151018 234340 4.72 1.90 20151018 234341 4.71 1.90 20151018 234342 4.68 1.87 20151018 234343 4.64 1.80 20151018 234344 4.61 1.74 20151018 234345 4.59 1.68 20151018 234346 4.50 1.54 20151018 234347 4.39 1.34 20151019 013410 0.78 1.95 20151019 013411 1.46 1.99 20151019 013412 2.39 2.03 20151019 013414 3.27 2.07 20151019 013415 4.25 2.10 20151019 013416 4.98 2.11 20151019 013417 5.65 2.12 20151019 013418 6.32 2.13 20151019 013419 7.04 2.14 20151019 013420 7.80 2.17 20151019 013421 8.60 2.21 20151019 013422 9.32 2.25 20151019 013423 10.07 2.29 20151019 013424 10.52 2.30 20151019 013425 11.03 2.31 20151019 013426 11.52 2.31 20151019 013427 11.99 2.32 20151019 013428 12.48 2.34 20151019 013429 12.93 2.36 20151019 013430 13.43 2.38 20151019 013431 13.89 2.40 20151019 013432 14.11 2.43 20151019 013433 14.26 2.46 20151019 013434 14.41 2.48 20151019 013435 14.54 2.50 20151019 013436 14.20 2.51 20151019 013437 13.77 2.52 20151019 013438 13.33 2.53 20151019 013439 12.81 2.53 20151019 013440 12.70 2.54 20151019 013441 12.58 2.55 20151019 013442 12.39 2.56 20151019 013443 12.16 2.56 20151019 013444 12.11 2.59 20151019 013445 12.31 2.62 20151019 013446 12.32 2.65 20151019 013447 12.34 2.69 20151019 013448 13.01 2.70 20151019 013449 13.74 2.71 20151019 013450 15.01 2.72 20151019 013451 16.00 2.73 20151019 013452 16.95 2.74 20151019 013453 17.80 2.76 20151019 013454 19.24 2.77 20151019 013455 20.26 2.78 20151019 013456 21.48 2.79 20151019 013457 23.00 2.79 20151019 013458 24.99 2.79 20151019 013459 26.60 2.79 20151019 013500 27.84 2.80 20151019 013501 29.20 2.80 20151019 013502 30.76 2.80 20151019 013504 32.05 2.80 20151019 013505 32.88 2.81 20151019 013506 33.81 2.82 20151019 013507 34.58 2.82 20151019 013508 34.76 2.82 20151019 013509 32.97 2.80 20151019 013510 31.00 2.77 20151019 013511 29.25 2.75 20151019 013512 27.23 2.67 20151019 013513 24.34 2.53 20151019 013514 21.63 2.38 20151019 013515 19.17 2.25 20151019 013536 6.45 0.80 20151019 013537 7.04 0.88 20151019 013538 7.68 0.95 20151019 013539 8.33 1.03 20151019 013540 9.07 1.08 20151019 013541 9.89 1.11 20151019 013542 10.73 1.13 20151019 013631 10.22 0.53 20151019 013632 11.14 0.59 20151019 013633 12.01 0.64 20151019 013634 12.91 0.69 20151019 013635 13.19 0.73 20151019 013636 13.53 0.78 20151019 013637 13.91 0.82 20151019 013638 14.06 0.86 20151019 013639 13.54 0.91 20151019 013640 12.89 0.94 20151019 013641 12.36 0.99 20151019 013642 11.80 1.04 20151019 013643 11.75 1.14 20151019 013644 11.55 1.23 20151019 013645 11.51 1.33 20151019 013646 11.49 1.40 20151019 013647 11.86 1.43 20151019 013648 12.12 1.47 20151019 013649 12.50 1.50 20151019 013650 12.77 1.53 20151019 013651 13.02 1.56 20151019 013652 13.37 1.59 20151019 013653 13.63 1.62 20151019 013654 14.03 1.67 20151019 013655 14.40 1.73 20151019 013656 14.76 1.79 20151019 013657 15.23 1.85 20151019 013659 15.37 1.88 20151019 013700 15.60 1.91 20151019 013701 15.88 1.93 20151019 013702 16.43 1.96 20151019 013703 18.05 1.98 20151019 013704 19.68 2.00 20151019 013705 21.59 2.03 20151019 013706 23.72 2.05 20151019 013707 25.85 2.07 20151019 013708 27.53 2.09 20151019 013709 29.33 2.12 20151019 013710 31.13 2.14 20151019 013711 31.10 2.17 20151019 013712 30.61 2.19 20151019 013713 30.09 2.21 20151019 013714 29.05 2.23 20151019 013715 26.01 2.19 20151019 013716 22.69 2.15 20151019 013717 19.38 2.10 20151019 013718 16.43 2.06 20151019 013719 14.40 2.03 20151019 013720 14.06 2.01 20151019 013721 13.91 1.97 20151019 013722 14.81 1.94 20151019 013723 15.44 1.94 20151019 013724 16.26 1.96 20151019 013725 17.06 1.97 20151019 013726 17.93 1.99 20151019 013727 18.10 2.00 20151019 013728 18.25 2.03 20151019 013729 18.30 2.05 20151019 013730 18.30 2.08 20151019 013731 17.97 2.11 20151019 013732 17.63 2.15 20151019 013733 17.30 2.18 20151019 013734 16.98 2.21 20151019 013735 16.77 2.21 20151019 013736 16.60 2.21 20151019 013737 16.47 2.21 20151019 013738 16.25 2.21 20151019 013739 16.49 2.21 20151019 013740 16.78 2.21 20151019 013741 17.14 2.22 20151019 013742 17.51 2.22 20151019 013743 17.55 2.25 20151019 013744 17.62 2.28 20151019 013745 17.79 2.31 20151019 013746 17.96 2.35 20151019 013747 17.91 2.35 20151019 032636 13.78 0.34 20151019 032637 13.46 0.35 20151019 032638 13.21 0.35 20151019 032639 13.02 0.36 20151019 032640 13.48 0.37 20151019 032641 13.93 0.38 20151019 032642 14.47 0.40 20151019 032643 15.07 0.41 20151019 032644 15.64 0.43 20151019 032645 16.22 0.44 20151019 032646 16.86 0.45 20151019 032647 17.46 0.47 20151019 032648 17.64 0.48 20151019 032649 17.71 0.49 20151019 032650 17.77 0.50 20151019 032651 17.80 0.51 20151019 032652 17.48 0.55 20151019 032653 17.31 0.59 20151019 032654 17.17 0.63 20151019 032655 17.06 0.66 20151019 032656 17.23 0.69 20151019 032657 17.45 0.71 20151019 032658 17.71 0.75 20151019 032700 18.04 0.77 20151019 032701 17.86 0.74 20151019 032702 17.61 0.70 20151019 032703 17.32 0.66 20151019 032704 17.03 0.62 20151019 032705 17.00 0.64 20151019 032706 17.08 0.66 20151019 032707 17.21 0.68 20151019 032708 17.42 0.70 20151019 032709 17.42 0.69 20151019 032710 17.43 0.67 20151019 032711 17.48 0.66 20151019 032712 17.57 0.65 20151019 032713 17.20 0.67 20151019 032714 16.80 0.69 20151019 032715 16.40 0.70 20151019 032716 16.05 0.72 20151019 032717 15.68 0.76 20151019 032718 15.55 0.80 20151019 032719 15.63 0.85 20151019 032720 15.89 0.89 20151019 032721 15.77 0.94 20151019 032722 15.76 0.99 20151019 032723 15.81 1.04 20151019 032724 15.74 1.07 20151019 032725 14.78 1.02 20151019 032726 15.06 0.97 20151019 032727 16.19 0.92 20151019 032728 17.73 0.87 20151019 032729 17.02 0.86 20151019 032955 2.45 -0.81 20151019 032956 1.81 -0.88 20151019 032957 2.17 -0.93 20151019 032958 3.34 -0.98 20151019 032959 4.63 -1.02 20151019 033000 5.93 -1.04 20151019 033001 7.20 -1.07 20151019 033002 8.53 -1.09 20151019 033003 9.87 -1.08 20151019 033004 10.93 -1.01 20151019 033005 12.50 -0.92 20151019 033006 13.69 -0.83 20151019 033007 14.92 -0.72 20151019 033008 15.98 -0.61 20151019 033009 17.07 -0.49 20151019 033010 18.24 -0.36 20151019 033011 19.07 -0.25 20151019 033012 19.41 -0.15 20151019 033013 19.21 -0.05 20151019 052236 11.01 0.25 20151019 052237 10.37 0.31 20151019 052238 10.35 0.36 20151019 052239 10.91 0.41 20151019 105650 6.50 0.88 20151019 105651 6.58 1.02 20151019 105653 6.84 1.29 20151019 105654 6.98 1.39 20151019 105655 7.08 1.41 20151019 105656 7.17 1.44 20151019 105657 7.28 1.46 20151019 105658 7.38 1.48 20151019 105659 7.48 1.49 20151019 105701 7.75 1.48 20151019 105702 7.83 1.46 20151019 105703 7.86 1.39 20151019 105704 7.88 1.32 20151019 105705 7.93 1.26 20151020 000319 62.55 -4.11 20151020 000320 61.45 -3.87 20151020 000321 60.17 -3.64 20151020 000322 58.72 -3.43 20151020 000323 57.22 -3.20 20151020 000324 54.96 -2.94 20151020 000325 53.56 -2.75 20151020 000326 52.20 -2.58 20151020 000328 50.91 -2.42 20151020 000329 49.65 -2.26 20151020 000330 48.29 -2.11 20151020 000331 46.88 -1.98 20151020 000332 45.40 -1.85 20151020 000333 43.96 -1.73 20151020 000334 42.50 -1.60 20151020 000335 41.19 -1.47 20151020 000336 39.15 -1.30 20151020 000337 37.93 -1.18 20151020 000338 36.79 -1.04 20151020 000339 35.84 -0.89 20151020 000340 34.95 -0.73 20151020 000341 34.16 -0.59 20151020 000342 33.73 -0.53 20151020 000343 32.57 -0.50 20151020 000344 31.38 -0.48 20151020 000345 30.27 -0.47 20151020 000346 29.47 -0.45 20151020 000347 29.12 -0.41 20151020 000348 28.83 -0.38 20151020 000349 28.62 -0.34 20151020 000350 27.96 -0.29 20151020 000351 26.78 -0.20 20151020 000352 25.66 -0.11 20151020 000353 24.96 -0.03 20151020 000354 24.45 0.01 20151020 000355 24.48 0.00 20151020 000356 24.58 -0.01 20151020 000357 24.81 -0.03 20151020 000358 24.90 -0.07 20151020 000359 25.02 -0.12 20151020 000400 25.09 -0.18 20151020 000401 25.24 -0.24 20151020 000402 25.59 -0.30 20151020 000403 26.06 -0.35 20151020 000404 26.65 -0.41 20151020 000405 27.33 -0.48 20151020 000406 27.98 -0.50 20151020 000407 28.99 -0.53 20151020 000408 30.09 -0.56 20151020 000409 30.97 -0.56 20151020 000410 32.37 -0.60 20151020 000411 33.99 -0.63 20151020 000412 35.27 -0.64 20151020 000413 37.02 -0.67 20151020 000414 38.56 -0.70 20151020 000415 39.54 -0.71 20151020 000416 41.17 -0.73 20151020 000417 42.28 -0.74 20151020 000419 43.02 -0.69 20151020 000420 43.77 -0.63 20151020 000421 44.37 -0.58 20151020 000422 45.10 -0.52 20151020 000423 46.00 -0.52 20151020 000424 47.09 -0.50 20151020 000425 48.05 -0.49 20151020 000426 49.17 -0.44 20151020 000427 50.07 -0.33 20151020 000428 51.24 -0.19 20151020 000429 52.11 -0.09 20151020 000430 53.24 0.03 20151020 000431 55.21 0.18 20151020 000432 56.82 0.31 20151020 000433 58.95 0.46 20151020 000434 60.60 0.58 20151020 000435 62.88 0.72 20151020 000436 64.59 0.84 20151020 000437 66.30 0.96 20151020 000438 68.54 1.14 20151020 000439 69.80 1.30 20151020 000440 71.17 1.47 20151020 000441 73.37 1.66 20151020 000442 74.60 1.82 20151020 000443 75.76 1.98 20151020 000444 76.93 2.14 20151020 000445 78.83 2.31 20151020 000446 79.29 2.45 20151020 000447 79.63 2.60 20151020 000448 79.98 2.74 20151020 000449 80.82 2.90 20151020 000450 79.62 3.06 20151020 000451 78.43 3.22 20151020 000452 77.23 3.38 20151020 000453 76.01 3.54 20151020 000454 74.63 3.67 20151020 000455 73.13 3.78 20151020 000456 71.62 3.90 20151020 000457 69.91 4.01 20151020 000458 67.90 4.08 20151020 000459 65.73 4.15 20151020 000500 63.57 4.23 20151020 000501 61.73 4.31 20151020 000502 60.40 4.41 20151020 000503 58.61 4.51 20151020 000504 57.27 4.61 20151020 000505 56.13 4.66 20151020 000506 55.20 4.68 20151020 000507 54.32 4.70 20151020 000508 53.50 4.72 20151020 000510 52.36 4.75 20151020 000511 51.11 4.79 20151020 000512 49.91 4.82 20151020 000513 48.78 4.86 20151020 000514 47.49 4.86 20151020 000515 46.37 4.83 20151020 000516 45.06 4.82 20151020 000517 43.77 4.82 20151020 000518 43.34 4.83 20151020 000519 42.92 4.85 20151020 000520 42.51 4.86 20151020 000521 42.01 4.87 20151020 000522 41.00 4.82 20151020 000523 40.14 4.75 20151020 000524 39.16 4.70 20151020 000525 38.40 4.67 20151020 000526 38.12 4.69 20151020 000527 37.86 4.70 20151020 000528 37.61 4.71 20151020 000529 37.37 4.69 20151020 000530 36.94 4.69 20151020 000531 36.51 4.69 20151020 000532 36.07 4.69 20151020 000533 36.13 4.67 20151020 000534 36.43 4.68 20151020 000535 36.73 4.70 20151020 000536 37.07 4.69 20151020 000537 37.17 4.74 20151020 000538 37.18 4.82 20151020 000539 37.27 4.87 20151020 000540 37.29 4.94 20151020 000541 37.07 4.96 20151020 000542 36.87 4.95 20151020 000543 36.57 4.97 20151020 000544 36.28 4.96 20151020 000545 36.41 4.92 20151020 000546 36.58 4.88 20151020 000547 36.77 4.81 20151020 000548 36.90 4.77 20151020 000549 36.38 4.70 20151020 000550 35.85 4.65 20151020 000551 35.33 4.58 20151020 000552 34.89 4.53 20151020 000553 34.95 4.44 20151020 000554 35.06 4.39 20151020 000555 35.12 4.30 20151020 000556 34.84 4.21 20151020 000557 33.62 3.99 20151020 000558 32.54 3.83 20151020 000600 31.27 3.61 20151020 000601 30.52 3.41 20151020 000602 30.58 3.22 20151020 000603 30.56 3.02 20151020 000604 30.60 2.86 20151020 000605 30.28 2.71 20151020 000606 29.63 2.64 20151020 000607 29.08 2.57 20151020 000608 28.44 2.50 20151020 000609 27.85 2.40 20151020 000610 27.34 2.27 20151020 000611 26.72 2.14 20151020 000612 26.12 2.01 20151020 000613 25.73 1.97 20151020 000614 25.30 1.96 20151020 000615 24.93 1.96 20151020 000616 24.63 1.95 20151020 000617 24.28 1.92 20151020 000618 23.91 1.87 20151020 000619 23.58 1.83 20151020 000620 23.30 1.80 20151020 000621 23.33 1.83 20151020 000622 23.42 1.87 20151020 000623 23.59 1.92 20151020 000624 23.79 1.97 20151020 000625 23.08 1.95 20151020 000626 22.05 1.92 20151020 015627 35.65 3.80 20151020 015628 36.20 4.00 20151020 015629 36.82 4.22 20151020 015631 37.10 4.41 20151020 015632 36.53 4.36 20151020 015633 36.05 4.32 20151020 015634 35.57 4.29 20151020 015635 34.97 4.20 20151020 015636 34.42 4.12 20151020 015637 33.89 4.05 20151020 015638 33.22 3.95 20151020 015639 32.51 3.85 20151020 015640 31.86 3.75 20151020 015641 31.06 3.62 20151020 015642 30.39 3.53 20151020 015643 29.70 3.43 20151020 015644 28.97 3.35 20151020 015645 28.32 3.28 20151020 015646 27.73 3.19 20151020 015647 27.12 3.15 20151020 015649 26.60 3.09 20151020 015650 26.08 3.04 20151020 015651 25.79 2.95 20151020 015652 25.65 2.84 20151020 015653 25.56 2.72 20151020 015654 25.43 2.61 20151020 015655 25.17 2.50 20151020 015656 24.81 2.40 20151020 015657 24.48 2.34 20151020 015658 24.21 2.24 20151020 015659 24.30 2.18 20151020 015700 24.54 2.09 20151020 015701 24.79 1.99 20151020 015702 25.00 1.94 20151020 015703 25.26 1.88 20151020 015704 25.51 1.85 20151020 015705 25.82 1.80 20151020 015706 26.16 1.74 20151020 015707 25.74 1.75 20151020 015708 25.32 1.72 20151020 015709 24.90 1.69 20151020 015710 24.49 1.67 20151020 015711 24.12 1.70 20151020 015712 23.76 1.69 20151020 015713 23.41 1.68 20151020 015714 23.00 1.67 20151020 015715 22.46 1.68 20151020 015716 21.90 1.66 20151020 015717 21.28 1.63 20151020 015718 20.59 1.61 20151020 015719 19.70 1.57 20151020 015720 18.98 1.57 20151020 015721 18.12 1.53 20151020 015722 17.31 1.46 20151020 015723 16.57 1.35 20151020 015724 15.83 1.24 20151020 015725 15.11 1.14 20151020 015726 14.44 1.05 20151020 015727 13.83 0.99 20151020 015728 13.30 0.92 20151020 015729 13.00 0.90 20151020 015730 12.73 0.82 20151020 015731 12.60 0.74 20151020 015732 12.58 0.66 20151020 015733 12.67 0.57 20151020 015734 12.56 0.52 20151020 015735 12.43 0.48 20151020 015736 12.31 0.43 20151020 015737 12.17 0.38 20151020 015738 11.88 0.33 20151020 015740 11.51 0.26 20151020 015741 11.19 0.21 20151020 015742 10.77 0.19 20151020 015743 10.05 0.26 20151020 015744 9.47 0.32 20151020 015745 9.05 0.39 20151020 015746 8.54 0.45 20151020 015747 7.73 0.49 20151020 015748 6.91 0.53 20151020 015749 5.91 0.55 20151020 015750 4.97 0.60 20151020 015751 3.82 0.67 20151020 015752 3.03 0.73 20151020 015753 2.88 0.80 20151020 015754 3.18 0.79 20151020 015755 4.69 0.75 20151020 015757 9.10 0.67 20151020 015821 8.66 -0.32 20151020 015822 8.48 -0.27 20151020 015823 8.41 -0.20 20151020 015824 8.29 -0.15 20151020 015923 15.83 -0.23 20151020 034915 7.28 0.62 20151020 034916 7.21 0.67 20151020 034918 7.07 0.76 20151020 034919 6.98 0.81 20151020 034920 6.71 0.84 20151020 034921 6.56 0.88 20151020 034922 6.40 0.90 20151020 034923 6.50 0.92 20151020 034924 6.86 0.87 20151020 034925 7.34 0.83 20151020 034926 7.84 0.79 20151020 034927 8.07 0.79 20151020 034928 8.22 0.82 20151020 034930 8.50 0.89 20151020 034931 8.46 0.90 20151020 034932 8.18 0.90 20151020 034934 8.06 0.88 20151020 034935 8.35 0.85 20151020 034937 9.12 0.75 20151020 034938 9.60 0.71 20151020 034939 10.35 0.67 20151020 034940 11.07 0.64 20151020 034942 12.79 0.58 20151020 034944 13.61 0.57 20151020 034945 13.94 0.56 20151020 034946 14.30 0.55 20151020 034948 14.48 0.52 20151020 034949 14.57 0.50 20151020 034950 14.36 0.47 20151020 034952 13.48 0.41 20151020 034953 12.50 0.35 20151020 034954 11.76 0.29 20151020 034955 11.09 0.24 20151020 034956 10.53 0.21 20151020 034957 9.97 0.17 20151020 034959 9.02 0.10 20151020 035000 8.61 0.10 20151020 035001 8.21 0.09 20151020 035002 7.81 0.08 20151020 035003 7.92 0.06 20151020 035004 8.26 0.02 20151020 035005 8.60 -0.01 20151020 035006 8.95 -0.05 20151020 035007 9.33 0.04 20151020 035009 10.18 0.26 20151020 223228 7.99 2.50 20151020 223229 8.04 2.50 20151020 223230 8.08 2.51 20151020 223231 8.14 2.51 20151020 223232 8.20 2.51 20151020 223233 8.27 2.51 20151020 223234 8.33 2.51 20151020 223236 8.39 2.51 20151020 223237 8.43 2.51 20151020 223238 8.46 2.51 20151020 223239 8.50 2.51 20151020 223240 8.54 2.50 20151020 223241 8.62 2.50 20151020 223242 8.71 2.50 20151020 223243 8.79 2.50 20151020 223244 8.87 2.49 20151020 223245 8.95 2.49 20151020 223246 9.02 2.48 20151020 223247 9.09 2.47 20151020 223248 9.17 2.47 20151020 223249 9.25 2.47 20151020 223250 9.34 2.46 20151020 223251 9.43 2.46 20151020 223252 9.48 2.45 20151020 223253 9.47 2.43 20151020 223254 9.46 2.41 20151020 223255 9.46 2.39 20151020 223256 9.44 2.36 20151020 223257 9.40 2.21 20151020 223258 9.37 2.08 20151020 223259 9.33 1.93 20151020 223300 9.28 1.79 20151021 002551 19.82 2.27 20151021 002552 19.46 2.23 20151021 002553 19.33 2.21 20151021 002554 19.23 2.18 20151021 002555 19.19 2.17 20151021 002556 19.11 2.14 20151021 002557 19.07 2.08 20151021 002558 18.99 1.99 20151021 002559 18.93 1.91 20151021 002600 18.85 1.82 20151021 002601 18.52 1.88 20151021 002602 18.11 1.96 20151021 002603 17.72 2.04 20151021 002604 17.34 2.12 20151021 002605 17.35 2.15 20151021 002606 17.39 2.17 20151021 002607 17.44 2.20 20151021 002608 17.46 2.22 20151021 002609 17.06 2.25 20151021 002610 16.67 2.29 20151021 002611 16.33 2.32 20151021 002612 16.00 2.36 20151021 002613 15.81 2.45 20151021 002615 15.64 2.53 20151021 002616 15.47 2.62 20151021 002617 15.09 2.70 20151021 002618 14.51 2.77 20151021 002619 13.92 2.83 20151021 002620 13.32 2.90 20151021 002621 12.74 2.95 20151021 002622 12.14 2.98 20151021 002623 11.55 3.02 20151021 002624 10.92 3.06 20151021 002625 10.13 3.08 20151021 002626 9.28 3.10 20151021 002627 8.55 3.11 20151021 002628 7.84 3.13 20151021 002629 7.25 3.22 20151021 002630 6.70 3.34 20151021 002631 6.13 3.46 20151021 002632 5.56 3.57 20151021 002633 4.99 3.62 20151021 002634 4.47 3.65 20151021 002635 4.04 3.68 20151021 002636 3.72 3.71 20151021 002637 4.15 3.78 20151021 002638 4.75 3.86 20151021 002639 5.50 3.94 20151021 002640 6.05 4.01 20151021 002641 5.44 4.06 20151021 002642 4.87 4.11 20151021 002643 4.34 4.17 20151021 002644 4.18 4.24 20151021 002645 4.75 4.35 20151021 002646 5.31 4.46 20151021 002647 5.88 4.56 20151021 002648 6.11 4.63 20151021 002649 6.29 4.64 20151021 002650 6.63 4.65 20151021 002651 7.12 4.66 20151021 002652 7.32 4.71 20151021 002653 7.28 4.78 20151021 002654 7.24 4.86 20151021 002655 7.20 4.93 20151021 002656 7.00 4.99 20151021 002657 6.80 5.04 20151021 002658 6.55 5.10 20151021 002659 6.39 5.16 20151021 002700 6.63 5.23 20151021 002701 6.99 5.30 20151021 002702 7.40 5.38 20151021 002703 7.79 5.45 20151021 002705 8.28 5.57 20151021 002706 8.78 5.69 20151021 002707 9.28 5.80 20151021 002708 9.79 5.91 20151021 002709 10.42 5.93 20151021 002710 11.06 5.94 20151021 002711 11.69 5.96 20151021 002712 12.47 5.98 20151021 002713 13.60 6.01 20151021 002714 14.79 6.04 20151021 002715 15.91 6.07 20151021 002716 16.96 6.11 20151021 002717 17.76 6.18 20151021 002718 18.55 6.25 20151021 002719 19.35 6.32 20151021 002720 20.22 6.37 20151021 002721 21.04 6.40 20151021 002722 21.95 6.43 20151021 002723 22.80 6.45 20151021 002724 23.27 6.44 20151021 002725 23.47 6.40 20151021 002726 23.73 6.37 20151021 002727 23.93 6.33 20151021 002728 24.54 6.24 20151021 002729 25.22 6.14 20151021 002730 25.93 6.03 20151021 002731 26.55 5.94 20151021 002732 26.60 5.77 20151021 002733 26.50 5.60 20151021 002734 26.43 5.42 20151021 002735 26.34 5.25 20151021 002736 26.53 4.98 20151021 002737 26.73 4.73 20151021 002738 26.82 4.49 20151021 002739 26.98 4.23 20151021 002740 26.50 3.98 20151021 002741 26.16 3.72 20151021 002742 25.89 3.49 20151021 002743 25.44 3.24 20151021 002744 24.97 2.96 20151021 002745 24.48 2.68 20151021 002746 24.03 2.44 20151021 002747 23.22 2.22 20151021 002748 21.81 2.13 20151021 002749 20.64 2.06 20151021 002750 19.64 1.97 20151021 002751 19.00 1.98 20151021 002752 18.72 2.17 20151021 002753 18.77 2.35 20151021 002754 19.13 2.54 20151021 002756 19.34 2.68 20151021 002757 19.29 2.84 20151021 002758 19.47 3.00 20151021 002759 19.86 3.17 20151021 002800 19.99 3.30 20151021 002801 19.69 3.43 20151021 002802 19.63 3.53 20151021 002803 19.69 3.65 20151021 002804 19.57 3.75 20151021 002805 19.15 3.82 20151021 002806 18.75 3.89 20151021 002807 18.42 3.95 20151021 002808 17.95 3.99 20151021 002809 17.28 3.99 20151021 002810 16.71 3.99 20151021 002811 16.14 3.98 20151021 002812 15.68 3.97 20151021 002813 15.24 3.96 20151021 002814 14.89 3.95 20151021 002815 14.54 3.93 20151021 002816 14.12 3.95 20151021 002817 13.51 3.98 20151021 002818 12.97 4.02 20151021 002819 12.39 4.05 20151021 002820 11.89 4.05 20151021 002821 11.39 4.02 20151021 002822 10.92 3.99 20151021 002823 10.44 3.96 20151021 002824 10.08 3.94 20151021 002825 10.10 3.95 20151021 002826 10.09 3.95 20151021 002827 10.20 3.96 20151021 002828 10.43 3.97 20151021 002829 10.71 3.97 20151021 002830 10.96 3.98 20151021 002831 11.31 3.99 20151021 021921 9.64 1.24 20151021 021922 10.14 1.27 20151021 021923 10.71 1.30 20151021 021924 11.34 1.33 20151021 021925 12.02 1.36 20151021 021926 12.48 1.39 20151021 021927 12.95 1.41 20151021 021928 13.42 1.43 20151021 021929 13.80 1.48 20151021 021930 14.14 1.54 20151021 021931 14.42 1.60 20151021 021932 14.73 1.66 20151021 021933 14.48 1.70 20151021 021934 13.92 1.74 20151021 021935 13.45 1.77 20151021 021936 13.02 1.80 20151021 021937 12.10 1.80 20151021 021938 11.26 1.78 20151021 021939 10.51 1.76 20151021 021940 9.81 1.75 20151021 021941 9.35 1.78 20151021 021942 8.90 1.81 20151021 021943 8.44 1.85 20151021 021944 7.97 1.89 20151021 021945 6.63 1.98 20151021 021946 5.51 2.06 20151021 021947 4.75 2.14 20151021 021948 4.59 2.24 20151021 021949 5.41 2.32 20151021 021950 6.54 2.42 20151021 021951 7.91 2.51 20151021 021952 9.26 2.62 20151021 021953 10.34 2.71 20151021 021954 11.52 2.82 20151021 021955 12.70 2.92 20151021 021956 13.29 3.07 20151021 021957 13.26 3.26 20151021 021958 13.34 3.47 20151021 021959 13.51 3.64 20151021 022000 13.57 3.83 20151021 022001 13.48 3.97 20151021 022002 13.08 3.98 20151021 022003 12.72 4.08 20151021 022004 12.94 4.16 20151021 022005 13.50 4.26 20151021 022006 14.07 4.36 20151021 022007 14.63 4.45 20151021 022009 15.12 4.58 20151021 022010 15.53 4.71 20151021 022011 15.96 4.84 20151021 022012 16.40 4.98 20151021 022013 16.63 5.11 20151021 022014 16.80 5.22 20151021 022015 17.01 5.35 20151021 022016 17.25 5.47 20151021 022017 17.39 5.58 20151021 022018 17.49 5.67 20151021 022019 17.67 5.77 20151021 022020 17.87 5.86 20151021 022021 18.24 5.86 20151021 022022 18.61 5.86 20151021 022023 18.96 5.87 20151021 022024 19.25 5.87 20151021 022025 18.92 5.77 20151021 022026 18.57 5.66 20151021 022027 18.22 5.55 20151021 022028 17.88 5.43 20151021 022029 18.15 5.33 20151021 022030 18.50 5.22 20151021 022031 18.99 5.13 20151021 022032 19.41 5.01 20151021 022033 20.05 4.85 20151021 022034 20.63 4.68 20151021 022035 21.28 4.49 20151021 041153 19.62 0.67 20151021 041154 17.24 0.71 20151021 041155 14.90 0.74 20151021 041156 12.73 0.78 20151021 041157 11.14 0.85 20151021 041158 10.43 0.93 20151021 041159 10.06 1.02 20151021 041200 10.43 1.12 20151021 041202 9.37 1.26 20151021 041203 9.24 1.33 20151021 041204 9.25 1.39 20151021 041205 9.45 1.40 20151021 041206 9.79 1.42 20151021 041207 10.12 1.42 20151021 041208 10.53 1.42 20151021 041209 10.51 1.47 20151021 041210 10.41 1.51 20151021 041211 10.34 1.55 20151021 041212 10.24 1.59 20151021 041213 11.23 1.64 20151021 041214 12.28 1.69 20151021 041216 13.30 1.74 20151021 041217 14.27 1.79 20151021 041218 14.50 1.81 20151021 041219 14.85 1.83 20151021 041220 15.18 1.84 20151021 041221 15.51 1.85 20151021 041222 15.39 1.82 20151021 041223 15.34 1.80 20151021 041224 15.23 1.77 20151021 041225 14.79 1.74 20151021 041226 13.80 1.72 20151021 041227 12.68 1.69 20151021 041228 11.60 1.67 20151021 041229 10.63 1.68 20151021 041230 9.91 1.76 20151021 041231 9.39 1.83 20151021 041232 8.82 1.89 20151021 041233 9.76 2.02 20151021 041234 11.82 2.19 20151021 041235 13.74 2.34 20151021 041236 15.70 2.50 20151021 041237 17.55 2.63 20151021 041238 19.11 2.70 20151021 041239 20.78 2.81 20151021 041240 22.31 2.90 20151021 041241 22.92 3.00 20151021 041242 23.21 3.11 20151021 041243 23.45 3.22 20151021 041244 23.68 3.32 20151021 041245 22.75 3.20 20151021 041246 21.49 3.00 20151021 041247 20.34 2.82 20151021 041248 19.11 2.60 20151021 041249 17.39 2.23 20151021 041250 15.66 1.85 20151021 041251 13.90 1.45 20151021 041252 12.13 1.05 20151021 041253 9.76 0.75 20151021 041254 7.35 0.49 20151021 041255 5.21 0.25 20151021 114216 5.87 0.84 20151021 114217 6.12 0.92 20151021 114218 6.32 1.00 20151021 114219 6.38 1.03 20151021 114220 6.33 1.02 20151021 114221 6.24 1.01 20151021 114222 6.22 1.00 20151021 114223 6.19 0.99 20151021 114224 6.16 0.96 20151021 114225 6.09 0.94 20151021 114226 6.09 0.92 20151021 114227 6.05 0.87 20151021 114228 5.99 0.81 20151021 114229 5.88 0.76 20151021 114230 5.81 0.70 20151022 004710 19.14 3.41 20151022 004711 16.58 3.13 20151022 004735 15.66 1.83 20151022 004736 16.29 1.85 20151022 004737 16.27 1.88 20151022 004738 16.07 1.94 20151022 004827 14.75 1.72 20151022 004828 14.26 1.67 20151022 004829 13.98 1.62 20151022 004830 13.93 1.58 20151022 004831 13.86 1.52 20151022 004832 12.91 1.41 20151022 004833 12.78 1.30 20151022 004834 13.17 1.19 20151022 004835 14.05 1.11 20151022 004836 15.18 1.10 20151022 004837 16.54 1.10 20151022 004838 18.21 1.08 20151022 004839 19.37 1.16 20151022 004840 19.84 1.38 20151022 004841 20.45 1.60 20151022 004842 21.26 1.80 20151022 004843 22.21 2.03 20151022 004844 23.30 2.26 20151022 004845 24.44 2.49 20151022 004846 25.67 2.70 20151022 004847 26.19 2.99 20151022 004848 26.44 3.30 20151022 004849 26.72 3.61 20151022 004850 27.03 3.93 20151022 004851 27.16 4.19 20151022 004852 27.28 4.47 20151022 004853 27.40 4.75 20151022 004854 27.55 5.03 20151022 004855 27.21 5.29 20151022 004856 26.85 5.56 20151022 004857 26.58 5.82 20151022 004858 26.28 6.08 20151022 004859 25.97 6.24 20151022 004900 25.59 6.39 20151022 004901 25.32 6.56 20151022 004902 24.77 6.72 20151022 004903 23.50 6.84 20151022 004904 22.12 6.94 20151022 004905 20.96 7.07 20151022 004906 20.03 7.14 20151022 004907 20.12 7.14 20151022 004908 20.01 7.13 20151022 004909 20.13 7.14 20151022 004910 19.84 7.14 20151022 004912 18.69 7.12 20151022 004913 17.89 7.12 20151022 004914 16.84 7.10 20151022 004915 15.95 7.09 20151022 004916 15.04 7.08 20151022 004917 14.11 7.06 20151022 004918 13.45 7.04 20151022 004919 13.10 7.00 20151022 004920 13.27 6.93 20151022 004921 13.46 6.87 20151022 004922 13.68 6.83 20151022 004923 14.41 6.76 20151022 004924 15.94 6.67 20151022 004925 17.08 6.60 20151022 004926 18.16 6.53 20151022 004927 19.48 6.46 20151022 004928 21.34 6.36 20151022 004929 22.59 6.29 20151022 004930 24.00 6.21 20151022 004931 25.06 6.09 20151022 004932 25.96 5.98 20151022 004933 27.35 5.83 20151022 004934 28.43 5.71 20151022 004935 29.10 5.61 20151022 004936 30.23 5.51 20151022 004937 31.99 5.39 20151022 004938 34.23 5.29 20151022 004939 33.48 5.16 20151022 004940 32.15 5.05 20151022 004941 30.71 4.90 20151022 004942 29.22 4.77 20151022 004943 29.60 4.68 20151022 004944 30.32 4.58 20151022 004945 31.11 4.49 20151022 004946 32.11 4.39 20151022 004947 31.97 4.24 20151022 004948 31.85 4.08 20151022 004949 31.94 3.93 20151022 004950 32.25 3.76 20151022 004951 32.17 3.71 20151022 004952 32.07 3.65 20151022 004953 32.07 3.60 20151022 004954 32.13 3.55 20151022 004955 31.89 3.43 20151022 004956 31.27 3.27 20151022 004957 30.65 3.12 20151022 004958 29.96 2.97 20151022 004959 29.81 2.84 20151022 005000 29.80 2.72 20151022 005001 29.83 2.60 20151022 005003 29.91 2.48 20151022 005004 30.68 2.47 20151022 005005 31.63 2.46 20151022 005006 32.54 2.46 20151022 005007 33.48 2.45 20151022 023856 13.29 1.57 20151022 023857 13.50 1.58 20151022 023858 13.67 1.59 20151022 023859 13.86 1.60 20151022 023900 13.88 1.61 20151022 023901 13.08 1.61 20151022 023902 12.33 1.62 20151022 023903 11.58 1.62 20151022 023904 11.00 1.63 20151022 023905 11.13 1.61 20151022 023906 11.29 1.60 20151022 023907 11.44 1.58 20151022 023908 11.50 1.55 20151022 023909 10.40 1.41 20151022 023910 9.29 1.26 20151022 023911 8.37 1.11 20151022 023912 7.62 0.97 20151022 023913 7.76 0.90 20151022 023914 7.95 0.82 20151022 023915 8.17 0.74 20151022 023916 8.54 0.65 20151022 023917 9.63 0.66 20151022 023918 10.88 0.67 20151022 023919 12.06 0.67 20151022 023920 13.31 0.68 20151022 023921 14.39 0.78 20151022 023922 15.49 0.87 20151022 023923 16.83 0.99 20151022 023924 18.03 1.08 20151022 023925 18.09 1.07 20151022 023926 18.07 1.05 20151022 024151 12.75 2.97 20151022 024152 12.93 3.00 20151022 024153 13.17 3.03 20151022 024154 13.42 3.05 20151022 024156 13.70 2.98 20151022 024157 13.82 2.93 20151022 024158 13.90 2.87 20151022 024159 13.75 2.81 20151022 024200 13.45 2.76 20151022 024201 13.08 2.70 20151022 024202 12.74 2.63 20151022 024203 12.37 2.55 20151022 024204 11.96 2.44 20151022 024205 11.61 2.35 20151022 024206 11.28 2.25 20151022 024207 11.03 2.17 20151022 024208 10.86 2.11 20151022 024209 10.68 2.05 20151022 024211 10.52 2.00 20151022 024212 10.72 1.98 20151022 024213 11.13 1.98 20151022 024214 11.60 1.98 20151022 024215 12.06 1.98 20151022 024216 12.23 1.97 20151022 024217 12.18 1.96 20151022 024218 12.07 1.95 20151022 024219 11.94 1.94 20151022 024220 11.71 1.90 20151022 024221 11.44 1.85 20151022 024222 11.13 1.79 20151022 024223 10.82 1.74 20151022 024224 10.44 1.70 20151022 024225 10.08 1.68 20151022 024226 9.71 1.67 20151022 024227 9.33 1.67 20151022 024228 9.08 1.66 20151022 024229 8.95 1.64 20151022 024230 8.84 1.63 20151022 024231 8.78 1.62 20151022 024232 8.96 1.61 20151022 043432 7.02 0.89 20151022 043433 7.35 0.91 20151022 043434 7.71 0.93 20151022 043435 8.07 0.95 20151022 043436 7.99 1.00 20151022 043437 7.96 1.04 20151022 043438 8.01 1.09 20151022 043439 8.14 1.13 20151022 043440 8.44 1.11 20151022 043441 8.79 1.08 20151022 043442 9.14 1.06 20151022 043443 9.53 1.03 20151022 043444 9.15 1.07 20151022 043445 8.81 1.13 20151022 043448 8.66 1.25 20151022 043449 9.06 1.27 20151022 043450 9.53 1.28 20151022 043451 10.07 1.29 20151022 043452 10.61 1.31 20151022 043453 10.90 1.33 20151022 043454 11.28 1.34 20151022 043455 11.60 1.36 20151022 043456 11.98 1.37 20151022 043457 12.70 1.42 20151022 043458 13.54 1.47 20151022 043459 14.51 1.54 20151022 100847 5.27 0.75 20151022 100848 5.15 0.82 20151022 100849 5.02 0.90 20151022 100850 4.92 0.98 20151022 100851 4.70 0.97 20151022 100852 4.49 0.96 20151022 100853 4.27 0.95 20151022 100854 4.07 0.95 20151022 100855 3.91 0.96 20151022 100856 3.75 0.97 20151022 100857 3.61 0.98 20151022 100858 3.46 0.99 20151022 100859 3.30 0.93 20151022 231539 7.81 4.14 20151022 231540 7.52 4.17 20151022 231541 7.26 4.21 20151022 231542 6.96 4.25 20151022 231543 6.69 4.28 20151022 231544 6.43 4.31 20151022 231545 6.15 4.35 20151022 231546 5.90 4.37 20151022 231547 5.64 4.39 20151022 231548 5.39 4.42 20151022 231549 5.17 4.45 20151022 231550 4.92 4.48 20151022 231551 4.70 4.50 20151022 231552 4.47 4.53 20151022 231553 4.27 4.55 20151022 231554 4.07 4.57 20151022 231555 3.90 4.59 20151022 231556 3.72 4.61 20151022 231557 3.56 4.63 20151022 231558 3.39 4.65 20151022 231559 3.25 4.66 20151022 231600 3.10 4.68 20151022 231601 2.98 4.69 20151022 231602 2.89 4.71 20151022 231603 2.84 4.71 20151022 231604 2.81 4.72 20151022 231605 2.82 4.73 20151022 231606 2.97 4.74 20151022 231607 3.18 4.74 20151022 231609 3.40 4.74 20151022 231610 3.56 4.75 20151022 231611 3.69 4.75 20151022 231612 3.80 4.75 20151022 231613 3.92 4.75 20151022 231614 4.04 4.75 20151022 231615 4.12 4.74 20151022 231616 4.16 4.73 20151022 231617 4.25 4.72 20151022 231618 4.35 4.72 20151022 231619 4.37 4.70 20151022 231620 4.40 4.69 20151022 231622 4.45 4.66 20151022 231623 4.46 4.64 20151022 231624 4.48 4.63 20151022 231625 4.51 4.61 20151022 231626 4.56 4.59 20151022 231627 4.60 4.57 20151022 231629 4.70 4.53 20151022 231630 4.77 4.50 20151022 231631 4.84 4.48 20151022 231632 4.93 4.46 20151022 231633 5.01 4.44 20151022 231634 5.12 4.41 20151022 231635 5.23 4.38 20151022 231636 5.32 4.36 20151022 231637 5.43 4.33 20151022 231638 5.53 4.30 20151022 231639 5.61 4.28 20151022 231640 5.71 4.25 20151022 231641 5.81 4.22 20151022 231642 5.93 4.20 20151022 231643 6.06 4.17 20151022 231644 6.20 4.15 20151022 231645 6.34 4.13 20151022 231646 6.46 4.11 20151022 231647 6.57 4.08 20151022 231648 6.69 4.06 20151022 231649 6.81 4.03 20151022 231650 6.93 4.02 20151022 231651 7.05 3.99 20151022 231652 7.17 3.97 20151022 231653 7.29 3.95 20151022 231654 7.40 3.93 20151022 231655 7.49 3.92 20151022 231656 7.60 3.90 20151022 231657 7.71 3.88 20151022 231659 7.83 3.87 20151022 231700 7.95 3.85 20151022 231701 8.07 3.83 20151022 231702 8.19 3.82 20151022 231703 8.32 3.81 20151022 231704 8.46 3.79 20151022 231705 8.59 3.78 20151022 231706 8.72 3.77 20151022 231707 8.83 3.76 20151022 231708 8.94 3.75 20151022 231709 9.04 3.74 20151022 231711 9.18 3.72 20151022 231712 9.23 3.71 20151022 231713 9.29 3.69 20151022 231714 9.36 3.68 20151022 231715 9.43 3.66 20151022 231716 9.51 3.65 20151022 231717 9.59 3.64 20151022 231718 9.68 3.62 20151022 231719 9.79 3.61 20151022 231720 9.89 3.60 20151022 231721 9.99 3.58 20151022 231722 10.11 3.57 20151022 231723 10.23 3.55 20151022 231724 10.35 3.53 20151022 231725 10.47 3.52 20151022 231726 10.58 3.50 20151022 231727 10.70 3.48 20151022 231728 10.81 3.47 20151022 231729 10.92 3.45 20151022 231730 11.00 3.43 20151022 231731 11.08 3.42 20151022 231732 11.15 3.40 20151022 231733 11.22 3.38 20151022 231734 11.30 3.36 20151022 231735 11.37 3.34 20151022 231736 11.44 3.32 20151022 231737 11.49 3.30 20151022 231738 11.50 3.28 20151022 231739 11.52 3.26 20151022 231740 11.54 3.23 20151022 231741 11.55 3.21 20151022 231742 11.54 3.19 20151022 231743 11.55 3.16 20151022 231744 11.56 3.14 20151022 231745 11.55 3.11 20151022 231746 11.53 3.09 20151022 231747 11.50 3.06 20151022 231748 11.48 3.03 20151022 231750 11.46 3.00 20151022 231751 11.44 2.97 20151022 231752 11.41 2.94 20151022 231753 11.40 2.90 20151022 231754 11.37 2.87 20151022 231755 11.32 2.83 20151022 231756 11.29 2.79 20151022 231757 11.24 2.76 20151022 231758 11.03 2.71 20151022 231759 10.85 2.68 20151022 231800 10.66 2.64 20151022 231801 10.40 2.59 20151022 231802 9.96 2.55 20151022 231803 9.53 2.51 20151022 231804 9.04 2.46 20151022 231805 8.54 2.42 20151022 231806 7.81 2.39 20151022 231807 7.14 2.36 20151022 231808 6.45 2.32 20151022 231809 5.83 2.30 20151022 231810 5.20 2.28 20151022 231811 4.65 2.26 20151022 231812 4.02 2.23 20151022 231813 3.72 2.21 20151022 231814 3.56 2.18 20151022 231815 3.50 2.16 20151022 231816 3.35 2.13 20151022 231817 3.39 2.13 20151022 231818 3.45 2.14 20151022 231819 3.59 2.14 20151022 231820 3.70 2.15 20151022 231821 3.64 2.05 20151022 231822 3.67 1.92 20151022 231823 3.78 1.77 20151022 231824 4.02 1.63 20151022 231825 4.13 1.39 20151022 231826 4.36 1.15 20151023 010822 9.16 2.82 20151023 010823 9.28 2.85 20151023 010824 9.49 2.88 20151023 010825 9.74 2.91 20151023 010826 10.10 2.94 20151023 010827 10.56 2.99 20151023 010828 11.12 3.04 20151023 010829 11.74 3.09 20151023 010830 12.30 3.14 20151023 010831 12.33 3.17 20151023 010832 12.36 3.19 20151023 010833 12.40 3.21 20151023 010834 12.42 3.23 20151023 010835 12.20 3.26 20151023 010837 11.98 3.28 20151023 010838 11.78 3.30 20151023 010839 11.63 3.33 20151023 010840 11.78 3.38 20151023 010841 11.91 3.42 20151023 010842 12.10 3.48 20151023 010843 12.31 3.54 20151023 010844 12.67 3.60 20151023 010845 13.06 3.66 20151023 010846 13.46 3.73 20151023 010847 13.83 3.81 20151023 010848 14.07 3.89 20151023 010849 14.36 3.98 20151023 010850 14.69 4.08 20151023 010851 14.99 4.16 20151023 010852 15.32 4.23 20151023 010853 15.66 4.31 20151023 010854 16.02 4.38 20151023 010856 16.21 4.52 20151023 010857 16.22 4.58 20151023 010858 16.22 4.65 20151023 010859 16.29 4.73 20151023 010900 16.39 4.82 20151023 010901 16.51 4.91 20151023 010902 16.62 5.00 20151023 010903 16.82 5.09 20151023 010904 17.09 5.16 20151023 010905 17.36 5.24 20151023 010906 17.62 5.30 20151023 010907 17.71 5.38 20151023 010908 17.75 5.45 20151023 010909 17.76 5.52 20151023 010910 17.80 5.59 20151023 010911 17.95 5.72 20151023 010912 18.16 5.85 20151023 010913 18.32 5.97 20151023 010914 18.54 6.11 20151023 010915 18.77 6.19 20151023 010916 19.06 6.27 20151023 010917 19.32 6.35 20151023 010918 19.63 6.43 20151023 010919 20.02 6.50 20151023 010920 20.41 6.57 20151023 010921 20.89 6.64 20151023 010922 21.43 6.70 20151023 010923 22.02 6.72 20151023 010924 22.71 6.74 20151023 010925 23.41 6.76 20151023 010927 23.79 6.77 20151023 010928 23.60 6.74 20151023 010929 23.40 6.71 20151023 010930 23.23 6.68 20151023 010931 23.02 6.63 20151023 010932 22.76 6.56 20151023 010934 22.34 6.41 20151023 010935 22.05 6.32 20151023 010936 21.73 6.21 20151023 010937 21.40 6.10 20151023 010938 21.09 5.99 20151023 010940 21.47 5.76 20151023 010941 21.72 5.63 20151023 010942 21.96 5.52 20151023 010943 21.91 5.33 20151023 010944 21.86 5.14 20151023 010945 21.86 4.94 20151023 010946 21.90 4.75 20151023 010947 21.45 4.56 20151023 010948 21.00 4.37 20151023 010949 20.57 4.21 20151023 010950 19.95 3.98 20151023 010951 18.36 3.53 20151023 010952 16.77 3.08 20151023 011014 9.50 0.27 20151023 011015 9.52 0.09 20151023 011016 9.80 -0.09 20151023 011017 10.40 -0.30 20151023 011018 10.72 -0.42 20151023 011019 10.96 -0.43 20151023 011020 12.02 -0.44 20151023 011118 8.40 2.39 20151023 011119 9.70 2.49 20151023 011120 10.94 2.58 20151023 011121 12.33 2.69 20151023 011122 13.16 2.75 20151023 011123 13.94 2.82 20151023 011124 14.70 2.88 20151023 011125 15.38 2.94 20151023 011126 15.28 2.92 20151023 011127 15.00 2.88 20151023 011128 14.72 2.85 20151023 011129 14.42 2.81 20151023 011130 13.55 2.77 20151023 011131 12.57 2.73 20151023 011132 11.65 2.70 20151023 011133 10.66 2.68 20151023 011134 10.05 2.71 20151023 011135 9.53 2.75 20151023 011136 9.03 2.79 20151023 011137 8.59 2.84 20151023 011138 8.56 2.92 20151023 011139 8.72 3.02 20151023 011140 8.89 3.11 20151023 011141 9.08 3.20 20151023 030106 9.46 1.05 20151023 030107 9.40 1.10 20151023 030108 8.41 1.13 20151023 030111 6.04 1.21 20151023 030116 4.51 1.15 20151023 030120 4.13 1.29 20151023 030121 3.24 1.32 20151023 030122 2.65 1.33 20151023 030123 2.09 1.33 20151023 030124 1.07 1.29 20151023 030125 1.14 1.25 20151023 030127 2.26 1.20 20151023 030128 2.96 1.24 20151023 030129 3.42 1.34 20151023 030130 4.13 1.45 20151023 030131 5.03 1.56 20151023 030132 5.33 1.64 20151023 030133 5.37 1.69 20151023 030134 5.33 1.75 20151023 030135 5.45 1.81 20151023 030136 5.70 1.87 20151023 030137 6.31 1.93 20151023 030138 6.75 1.99 20151023 030139 7.45 2.06 20151023 030140 8.13 2.08 20151023 030141 9.22 2.10 20151023 030142 10.16 2.12 20151023 030143 11.36 2.14 20151023 030144 12.81 2.19 20151023 030145 14.30 2.24 20151023 030146 16.14 2.30 20151023 030147 17.58 2.34 20151023 030148 18.55 2.30 20151023 030149 20.26 2.26 20151023 030150 22.53 2.22 20151023 030151 24.37 2.19 20151023 030152 22.93 2.20 20151023 030153 21.99 2.20 20151023 030154 21.08 2.20 20151023 030155 20.94 2.20 20151023 030156 23.06 2.19 20151023 030157 25.45 2.17 20151023 030158 28.04 2.16 20151023 030159 31.82 2.15 20151023 030200 37.59 2.13 20151023 030201 43.42 2.12 20151023 030202 49.29 2.11 20151023 030203 45.19 2.04 20151023 030204 35.53 1.93 20151023 030205 29.18 1.83 20151023 030206 27.22 1.72 20151023 103133 1.84 0.75 20151023 103134 1.57 0.76 20151023 103135 1.42 0.77 20151023 103136 1.58 0.77 20151023 103137 1.95 0.78 20151023 103138 2.23 0.76 20151023 103139 2.57 0.74 20151023 103140 2.90 0.72 20151023 103141 3.22 0.70 20151023 103142 3.33 0.67 20151023 103143 3.46 0.64 20151023 103144 3.56 0.61 20151023 103145 3.64 0.58 20151023 103146 3.65 0.55 20151023 103148 3.70 0.50 20151023 214447 12.70 3.02 20151023 214449 12.62 2.94 20151023 214450 12.55 2.86 20151023 214451 12.50 2.79 20151023 214452 12.46 2.71 20151023 214453 12.17 2.44 20151023 214454 11.91 2.17 20151023 214455 11.65 1.88 20151023 233750 7.97 2.01 20151023 233751 8.13 2.10 20151023 233752 8.30 2.19 20151023 233753 8.43 2.27 20151023 233754 8.63 2.36 20151023 233755 8.83 2.44 20151023 233756 8.99 2.52 20151023 233757 9.15 2.60 20151023 233758 9.57 2.68 20151023 233759 10.02 2.76 20151023 233800 10.41 2.83 20151023 233801 10.83 2.91 20151023 233802 11.23 2.98 20151023 233803 11.60 3.04 20151023 233804 11.96 3.10 20151023 233805 12.34 3.17 20151023 233806 12.59 3.22 20151023 233807 12.85 3.27 20151023 233808 13.12 3.33 20151023 233809 13.33 3.37 20151023 233810 13.40 3.41 20151023 233811 13.45 3.45 20151023 233812 13.45 3.48 20151023 233813 13.48 3.52 20151023 233814 13.39 3.54 20151023 233815 13.35 3.57 20151023 233816 13.27 3.59 20151023 233817 13.19 3.61 20151023 233818 12.99 3.62 20151023 233819 12.84 3.64 20151023 233820 12.66 3.65 20151023 233821 12.56 3.67 20151023 233822 12.47 3.68 20151023 233823 12.40 3.70 20151023 233824 12.30 3.71 20151023 233825 12.20 3.72 20151023 233826 12.08 3.73 20151023 233827 11.94 3.74 20151023 233828 11.82 3.75 20151023 233829 11.77 3.76 20151023 233830 11.74 3.77 20151023 233831 11.71 3.78 20151023 233832 11.68 3.78 20151023 233833 11.79 3.80 20151023 233835 11.91 3.81 20151023 233836 12.04 3.82 20151023 233837 12.16 3.84 20151023 233838 12.29 3.85 20151023 233839 12.43 3.87 20151023 233840 12.58 3.88 20151023 233841 12.70 3.89 20151023 233842 12.77 3.91 20151023 233843 12.84 3.92 20151023 233844 12.94 3.93 20151023 233845 12.98 3.94 20151023 233846 12.97 3.95 20151023 233847 12.96 3.96 20151023 233848 12.96 3.97 20151023 233849 12.93 3.97 20151023 233850 12.83 3.97 20151023 233851 12.74 3.97 20151023 233852 12.64 3.97 20151023 233853 12.57 3.97 20151023 233854 12.50 3.97 20151023 233855 12.44 3.97 20151023 233856 12.38 3.98 20151023 233857 12.38 3.98 20151023 233858 12.41 3.98 20151023 233859 12.46 3.99 20151023 233900 12.48 3.99 20151023 233901 12.50 4.00 20151023 233902 12.51 4.01 20151023 233903 12.53 4.03 20151023 233904 12.54 4.04 20151023 233905 12.51 4.05 20151023 233906 12.49 4.06 20151023 233907 12.46 4.08 20151023 233908 12.45 4.09 20151023 233909 12.47 4.10 20151023 233910 12.49 4.12 20151023 233911 12.51 4.13 20151023 233912 12.52 4.15 20151023 233913 12.52 4.16 20151023 233914 12.52 4.18 20151023 233915 12.52 4.19 20151023 233916 12.56 4.22 20151023 233917 12.63 4.24 20151023 233918 12.69 4.26 20151023 233919 12.76 4.28 20151023 233920 12.83 4.30 20151023 233921 12.92 4.33 20151023 233922 12.99 4.36 20151023 233923 13.07 4.38 20151023 233924 13.05 4.41 20151023 233926 13.01 4.44 20151023 233927 12.96 4.47 20151023 233928 12.91 4.50 20151023 233929 12.83 4.53 20151023 233930 12.76 4.57 20151023 233931 12.68 4.60 20151023 233932 12.60 4.63 20151023 233933 12.47 4.68 20151023 233934 12.34 4.72 20151023 233935 12.22 4.75 20151023 233936 12.09 4.80 20151023 233937 12.02 4.85 20151023 233938 11.94 4.90 20151023 233939 11.87 4.94 20151023 233940 11.82 4.99 20151023 233941 11.84 5.05 20151023 233942 11.86 5.10 20151023 233943 11.89 5.16 20151023 233944 11.94 5.20 20151023 233945 12.05 5.25 20151023 233946 12.15 5.30 20151023 233947 12.27 5.35 20151023 233948 12.48 5.40 20151023 233949 12.80 5.45 20151023 233950 13.11 5.49 20151023 233951 13.42 5.54 20151023 233952 13.88 5.59 20151023 233953 14.46 5.65 20151023 233954 15.04 5.71 20151023 233957 16.76 5.89 20151023 233958 17.34 5.95 20151023 233959 17.94 6.02 20151023 234000 18.24 6.05 20151023 234001 18.49 6.07 20151023 234002 18.76 6.09 20151023 234003 19.03 6.11 20151023 234004 19.02 6.09 20151023 234005 18.98 6.06 20151023 234006 18.94 6.04 20151023 234007 18.89 6.01 20151023 234008 18.76 5.97 20151023 234009 18.63 5.93 20151023 234010 18.50 5.88 20151023 234011 18.37 5.84 20151023 234012 18.26 5.79 20151023 234013 18.14 5.74 20151023 234014 18.02 5.70 20151023 234015 17.92 5.65 20151023 234017 17.79 5.59 20151023 234018 17.67 5.53 20151023 234019 17.55 5.48 20151023 234020 17.42 5.42 20151023 234021 17.29 5.37 20151023 234022 17.16 5.33 20151023 234023 17.02 5.27 20151023 234024 16.89 5.22 20151023 234025 16.74 5.16 20151023 234026 16.59 5.11 20151023 234027 16.45 5.05 20151023 234028 16.30 4.99 20151023 234029 16.16 4.93 20151023 234030 16.01 4.87 20151023 234031 15.88 4.81 20151023 234032 15.73 4.75 20151023 234033 15.61 4.70 20151023 234034 15.47 4.64 20151023 234035 15.35 4.59 20151023 234036 15.24 4.53 20151023 234037 15.20 4.49 20151023 234038 15.15 4.44 20151023 234039 15.11 4.39 20151023 234040 15.07 4.34 20151023 234041 15.05 4.30 20151023 234042 15.03 4.25 20151023 234043 15.02 4.20 20151023 234044 14.99 4.16 20151023 234045 14.87 4.10 20151023 234046 14.76 4.04 20151023 234047 14.64 3.98 20151023 234048 14.50 3.92 20151023 234049 14.31 3.86 20151023 234050 14.13 3.79 20151024 013117 10.52 3.81 20151024 013118 11.32 3.85 20151024 013119 12.17 3.88 20151024 013120 13.04 3.92 20151024 013121 13.75 3.95 20151024 013122 14.18 3.97 20151024 013124 14.74 4.01 20151024 013125 14.95 4.06 20151024 013126 14.98 4.12 20151024 013127 15.17 4.19 20151024 013128 15.48 4.25 20151024 013129 15.18 4.29 20151024 013130 14.47 4.31 20151024 013131 13.83 4.33 20151024 013132 13.59 4.36 20151024 013133 12.65 4.38 20151024 013134 11.60 4.40 20151024 013135 10.57 4.43 20151024 013136 9.55 4.45 20151024 013138 8.59 4.49 20151024 013139 7.71 4.54 20151024 013141 6.34 4.62 20151024 013142 5.53 4.63 20151024 013143 4.77 4.64 20151024 013144 4.21 4.64 20151024 013146 4.02 4.69 20151024 013147 4.19 4.73 20151024 013148 4.46 4.77 20151024 013149 4.66 4.80 20151024 013150 4.73 4.82 20151024 013151 4.83 4.84 20151024 013152 5.00 4.87 20151024 013153 5.15 4.88 20151024 013154 5.32 4.89 20151024 013155 5.51 4.90 20151024 013156 5.81 4.91 20151024 013157 6.01 4.92 20151024 013158 6.21 4.94 20151024 013159 6.51 4.97 20151024 013200 6.71 4.99 20151024 013201 7.01 5.00 20151024 013202 7.45 5.02 20151024 013204 8.25 5.05 20151024 013205 8.57 5.08 20151024 013206 9.02 5.13 20151024 013207 9.36 5.16 20151024 013208 9.71 5.20 20151024 013209 10.14 5.24 20151024 013210 10.47 5.27 20151024 013211 10.89 5.31 20151024 013212 11.23 5.34 20151024 013213 11.67 5.36 20151024 013214 12.06 5.36 20151024 013215 12.53 5.38 20151024 013216 12.94 5.38 20151024 013217 13.45 5.39 20151024 013218 13.97 5.40 20151024 013220 14.86 5.39 20151024 013221 15.25 5.34 20151024 013222 15.70 5.30 20151024 013223 16.17 5.25 20151024 013224 16.54 5.20 20151024 013225 17.00 5.14 20151024 013226 17.38 5.08 20151024 013228 17.87 5.01 20151024 013230 17.91 4.63 20151024 013231 17.79 4.45 20151024 013232 17.64 4.29 20151024 013233 17.53 4.03 20151024 013234 17.39 3.78 20151024 013235 17.22 3.52 20151024 032354 10.26 -0.95 20151024 032355 10.23 -0.77 20151024 032356 10.30 -0.59 20151024 032357 10.47 -0.41 20151024 032358 10.48 -0.35 20151024 032359 10.49 -0.30 20151024 032400 10.51 -0.26 20151024 032401 10.57 -0.22 20151024 032402 10.32 -0.17 20151024 032403 10.07 -0.12 20151024 032404 9.82 -0.07 20151024 032405 9.62 -0.02 20151024 032406 9.74 -0.03 20151024 032407 9.88 -0.04 20151024 032408 10.03 -0.05 20151024 032409 10.32 -0.05 20151024 032410 10.74 0.04 20151024 032411 11.17 0.13 20151024 032412 11.60 0.22 20151024 032413 11.84 0.29 20151024 032414 11.75 0.31 20151024 032415 11.63 0.35 20151024 032416 11.52 0.40 20151024 032417 11.59 0.36 20151024 032418 11.86 0.24 20151024 032419 12.31 0.14 20151024 032420 12.86 0.04 20151024 032422 13.69 -0.11 20151024 032423 14.71 -0.27 20151024 032424 15.77 -0.43 20151024 032425 16.89 -0.62 20151024 032426 17.31 -0.61 20151024 032427 17.64 -0.58 20151024 032428 18.04 -0.56 20151024 032429 18.40 -0.52 20151024 032430 18.20 -0.43 20151024 032431 18.12 -0.35 20151024 032432 17.99 -0.26 20151024 032433 17.99 -0.18 20151024 032434 17.61 -0.15 20151024 032435 17.38 -0.13 20151024 032436 17.20 -0.10 20151024 032437 17.09 -0.06 20151024 032438 16.76 0.09 20151024 032439 16.51 0.23 20151024 032440 16.32 0.39 20151024 032441 16.16 0.51 20151024 032442 15.92 0.57 20151024 032443 15.73 0.65 20151024 032444 15.55 0.72 20151024 032445 15.47 0.73 20151024 032446 15.31 0.60 20151024 032447 15.09 0.47 20151024 032448 14.87 0.35 20151024 032449 14.34 0.25 20151024 032450 13.38 0.18 20151024 105414 6.43 0.82 20151024 105415 6.72 0.84 20151024 105416 6.97 0.87 20151024 105417 7.23 0.89 20151024 105418 7.49 0.91 20151024 105420 7.64 0.91 20151024 105421 7.76 0.91 20151024 105422 7.91 0.91 20151024 105423 8.05 0.91 20151024 105424 8.09 0.89 20151024 105425 8.12 0.86 20151024 105426 8.16 0.84 20151024 105427 8.18 0.82 20151024 105428 8.11 0.78 20151024 105429 8.02 0.74 20151024 220623 8.98 3.60 20151024 220624 9.02 3.60 20151024 220625 9.05 3.60 20151024 220626 9.09 3.59 20151024 220627 9.11 3.59 20151024 220628 9.12 3.59 20151024 220629 9.15 3.59 20151024 220630 9.16 3.59 20151024 220631 9.16 3.59 20151024 220632 9.16 3.58 20151024 220633 9.16 3.58 20151024 220634 9.15 3.58 20151024 220635 9.14 3.57 20151024 220636 9.12 3.57 20151024 220637 9.10 3.56 20151024 220638 9.08 3.56 20151024 220639 9.07 3.55 20151024 220640 9.06 3.55 20151024 220641 9.05 3.54 20151024 220643 9.03 3.54 20151024 220644 9.01 3.53 20151024 220645 8.99 3.53 20151024 220646 8.96 3.52 20151024 220647 8.93 3.52 20151024 220648 8.92 3.51 20151024 220649 8.91 3.51 20151024 220650 8.91 3.50 20151024 220651 8.89 3.49 20151024 220652 8.87 3.49 20151024 220653 8.84 3.48 20151024 220654 8.82 3.48 20151024 220655 8.80 3.47 20151024 220656 8.78 3.47 20151024 220657 8.76 3.46 20151024 220658 8.75 3.45 20151024 220659 8.74 3.45 20151024 220700 8.67 3.44 20151024 220701 8.58 3.43 20151024 220702 8.50 3.43 20151024 220703 8.43 3.42 20151024 220704 8.31 3.41 20151024 220705 8.19 3.40 20151024 220706 8.09 3.39 20151024 220707 7.99 3.38 20151024 220708 7.87 3.38 20151024 220709 7.75 3.37 20151024 220710 7.65 3.36 20151024 220711 7.55 3.36 20151024 220712 7.40 3.35 20151024 220713 7.26 3.34 20151024 220714 7.14 3.33 20151024 220715 7.01 3.32 20151024 220716 6.88 3.32 20151024 220717 6.76 3.31 20151024 220718 6.63 3.30 20151024 220719 6.53 3.29 20151024 220720 6.37 3.28 20151024 220721 6.24 3.27 20151024 220722 6.11 3.26 20151024 220723 6.00 3.25 20151024 220724 5.91 3.24 20151024 220725 5.87 3.23 20151024 220726 5.85 3.22 20151024 220727 5.81 3.20 20151024 220728 5.70 3.17 20151024 220729 5.60 3.14 20151024 220730 5.52 3.12 20151024 220731 5.41 3.11 20151024 220732 5.31 3.11 20151024 220734 5.22 3.11 20151024 220735 5.14 3.11 20151024 220736 5.12 3.02 20151024 220737 5.21 2.85 20151024 220738 5.41 2.68 20151024 220739 5.67 2.53 20151024 220740 5.60 2.19 20151024 220741 5.50 1.79 20151024 235848 10.56 2.55 20151024 235849 10.42 2.52 20151024 235850 10.29 2.49 20151024 235851 10.15 2.45 20151024 235852 10.04 2.41 20151024 235853 9.98 2.37 20151024 235855 9.88 2.33 20151024 235856 9.81 2.28 20151024 235857 9.79 2.21 20151024 235858 9.78 2.14 20151024 235859 9.78 2.08 20151024 235900 9.72 2.01 20151024 235901 9.52 1.93 20151024 235902 9.31 1.84 20151024 235903 9.21 1.78 20151024 235904 8.97 1.68 20151025 000025 10.27 1.61 20151025 000026 10.72 1.65 20151025 000027 11.22 1.69 20151025 000028 11.33 1.65 20151025 000029 11.41 1.61 20151025 000030 11.49 1.57 20151025 000031 11.60 1.53 20151025 000032 12.07 1.53 20151025 000033 12.54 1.53 20151025 000034 13.02 1.53 20151025 000035 13.47 1.53 20151025 000036 13.81 1.53 20151025 000037 14.15 1.53 20151025 000038 14.48 1.54 20151025 000039 14.86 1.54 20151025 000040 15.30 1.54 20151025 000041 15.75 1.55 20151025 000042 16.19 1.55 20151025 000043 16.55 1.56 20151025 000044 16.83 1.58 20151025 000045 17.11 1.60 20151025 000048 17.57 1.63 20151025 000049 17.70 1.63 20151025 000050 17.82 1.63 20151025 000051 17.94 1.63 20151025 000052 17.57 1.67 20151025 000053 17.12 1.71 20151025 000054 16.68 1.76 20151025 000055 16.25 1.80 20151025 000056 15.97 1.80 20151025 000057 15.67 1.81 20151025 000058 15.37 1.80 20151025 000059 15.09 1.81 20151025 000100 12.72 4.93 20151025 000101 9.81 4.90 20151025 000102 10.10 4.96 20151025 000103 10.44 5.01 20151025 000104 10.87 5.03 20151025 000105 11.32 5.04 20151025 000106 11.78 5.05 20151025 000107 12.19 5.06 20151025 000108 12.53 5.08 20151025 000109 12.85 5.09 20151025 000110 13.19 5.11 20151025 000111 13.46 5.13 20151025 000112 13.63 5.08 20151025 000113 13.97 5.13 20151025 000114 14.31 5.17 20151025 000115 14.68 5.18 20151025 000116 15.02 5.17 20151025 000117 15.36 5.15 20151025 000118 15.74 5.14 20151025 000119 15.86 5.17 20151025 000120 21.01 5.16 20151025 000121 21.11 5.17 20151025 000122 21.31 5.19 20151025 000123 21.42 5.20 20151025 000124 21.62 5.22 20151025 000125 21.72 5.23 20151025 000126 21.91 5.25 20151025 000127 22.14 5.30 20151025 000128 22.29 5.34 20151025 000129 22.46 5.39 20151025 000130 22.58 5.43 20151025 000131 22.38 5.41 20151025 000132 21.47 5.21 20151025 000133 21.56 5.22 20151025 000134 21.65 5.23 20151025 000135 21.40 5.24 20151025 000137 21.21 5.26 20151025 000138 20.99 5.28 20151025 000139 20.71 5.31 20151025 000140 20.23 5.35 20151025 000141 19.06 5.20 20151025 000142 18.75 5.22 20151025 000143 18.49 5.23 20151025 000144 18.56 5.25 20151025 000145 18.65 5.26 20151025 000146 18.74 5.26 20151025 000147 18.68 5.28 20151025 000148 18.57 5.33 20151025 000149 18.44 5.38 20151025 000150 18.32 5.43 20151025 000151 26.34 5.18 20151025 000152 26.06 5.22 20151025 000153 25.83 5.26 20151025 000154 25.62 5.29 20151025 000155 25.63 5.32 20151025 000156 25.95 5.35 20151025 000157 26.26 5.38 20151025 000158 26.61 5.41 20151025 000159 26.82 5.44 20151025 000200 30.48 5.07 20151025 000201 33.46 5.12 20151025 000202 34.20 5.13 20151025 000203 34.54 5.13 20151025 000204 34.56 5.12 20151025 000205 34.61 5.11 20151025 000206 34.72 5.11 20151025 000207 35.14 5.10 20151025 000208 35.79 5.08 20151025 000209 36.49 5.06 20151025 000210 19.89 5.15 20151025 000211 19.72 5.15 20151025 000212 19.62 5.11 20151025 000213 19.46 5.08 20151025 000214 19.45 5.05 20151025 000215 19.55 5.04 20151025 000216 19.70 5.05 20151025 000217 19.87 5.07 20151025 000218 20.09 5.08 20151025 000219 20.24 5.08 20151025 000220 20.35 5.04 20151025 000221 23.10 5.06 20151025 000222 23.72 5.13 20151025 000223 24.36 5.15 20151025 000224 24.77 5.12 20151025 000225 25.18 5.08 20151025 015114 20.14 3.08 20151025 015115 20.06 3.01 20151025 015116 19.92 2.75 20151025 015117 19.78 2.37 20151025 015118 19.71 2.00 20151025 015119 19.68 1.65 20151025 015120 18.83 1.16 20151025 015121 17.67 0.66 20151025 015122 16.67 0.16 20151025 015123 15.81 -0.37 20151025 015355 15.23 2.10 20151025 015357 14.90 2.14 20151025 015358 14.62 2.18 20151025 015359 14.30 2.22 20151025 015400 14.06 2.20 20151025 015401 13.88 2.14 20151025 015402 13.70 2.08 20151025 015403 13.56 2.02 20151025 015404 13.24 2.02 20151025 015405 12.87 2.05 20151025 015406 12.53 2.08 20151025 015407 12.19 2.10 20151025 015408 11.80 2.13 20151025 015409 11.42 2.16 20151025 015410 11.15 2.19 20151025 015411 10.94 2.22 20151025 015412 10.95 2.24 20151025 015413 11.02 2.27 20151025 015414 11.03 2.29 20151025 015415 11.14 2.32 20151025 015416 11.47 2.37 20151025 015417 11.78 2.41 20151025 015418 12.12 2.47 20151025 015419 12.38 2.51 20151025 015420 12.76 2.54 20151025 015421 13.14 2.57 20151025 015422 13.47 2.60 20151025 015423 13.80 2.63 20151025 015424 13.70 2.66 20151025 015425 13.62 2.69 20151025 015426 13.55 2.72 20151025 015427 13.51 2.75 20151025 015428 13.94 2.78 20151025 015429 14.37 2.82 20151025 015430 14.76 2.85 20151025 015431 15.15 2.88 20151025 015432 15.31 2.93 20151025 015433 15.51 2.98 20151025 015434 15.71 3.03 20151025 015436 15.95 3.13 20151025 015438 16.01 3.23 20151025 015439 16.03 3.29 20151025 015440 15.91 3.32 20151025 015442 15.74 3.39 20151025 015443 15.68 3.42 20151025 015444 15.34 3.47 20151025 015445 15.04 3.52 20151025 015447 14.75 3.58 20151025 015448 14.46 3.63 20151025 015449 13.97 3.69 20151025 015450 13.47 3.74 20151025 015451 12.91 3.80 20151025 015452 12.38 3.86 20151025 034629 8.39 1.76 20151025 034630 7.36 1.78 20151025 034631 6.67 1.81 20151025 034632 6.68 1.84 20151025 034633 7.94 1.87 20151025 034634 9.17 1.90 20151025 034635 10.53 1.93 20151025 034636 11.91 1.97 20151025 034637 13.67 2.02 20151025 034638 15.29 2.07 20151025 034639 17.03 2.12 20151025 034640 18.71 2.17 20151025 034641 20.19 2.20 20151025 034642 21.82 2.22 20151025 034643 23.46 2.25 20151025 034644 24.78 2.25 20151025 034645 25.92 2.25 20151025 034646 27.03 2.26 20151025 034647 28.14 2.25 20151025 034648 28.30 2.22 20151025 034649 27.32 2.15 20151025 034650 26.26 2.07 20151025 034651 25.23 2.00 20151025 034652 23.84 1.90 20151025 034653 21.77 1.78 20151025 034654 19.82 1.66 20151025 034655 17.67 1.53 20151025 034656 15.62 1.44 20151025 034657 13.32 1.35 20151025 034658 11.16 1.27 20151025 034659 8.81 1.18 20151025 034700 7.59 1.16 20151025 034701 7.37 1.20 20151025 034702 7.28 1.23 20151025 034703 7.33 1.27 20151025 034704 7.54 1.34 20151025 034705 7.85 1.47 20151025 034706 8.11 1.59 20151025 034707 8.40 1.72 20151025 034708 8.71 1.86 20151025 034709 9.16 2.05 20151025 034710 9.63 2.21 20151025 034711 10.12 2.36 20151025 034712 10.95 2.53 20151025 034714 11.96 2.67 20151025 034715 12.99 2.80 20151025 034716 14.14 2.94 20151025 034717 15.52 3.12 20151025 111654 7.62 0.88 20151025 111655 7.68 0.90 20151025 111656 7.75 0.91 20151025 111657 7.81 0.93 20151025 111658 7.83 0.93 20151025 111659 7.71 0.91 20151025 222758 10.48 2.63 20151025 222759 10.37 2.63 20151025 222800 10.28 2.63 20151025 222801 10.19 2.63 20151025 222802 10.07 2.63 20151025 222803 9.93 2.63 20151025 222804 9.79 2.63 20151025 222805 9.62 2.63 20151025 222806 9.50 2.64 20151025 222807 9.39 2.64 20151025 222808 9.28 2.64 20151025 222809 9.16 2.65 20151025 222810 9.03 2.65 20151025 222811 8.88 2.66 20151025 222812 8.74 2.66 20151025 222813 8.60 2.67 20151025 222814 8.47 2.67 20151025 222815 8.34 2.68 20151025 222816 8.22 2.68 20151025 222817 8.09 2.69 20151025 222818 7.96 2.69 20151025 222819 7.81 2.70 20151025 222820 7.67 2.70 20151025 222821 7.52 2.71 20151025 222822 7.38 2.72 20151025 222823 7.26 2.72 20151025 222824 7.13 2.73 20151025 222826 7.01 2.73 20151025 222827 6.87 2.74 20151025 222828 6.73 2.74 20151025 222829 6.61 2.75 20151025 222830 6.47 2.76 20151025 222831 6.35 2.76 20151025 222832 6.22 2.77 20151025 222833 6.10 2.78 20151025 222834 5.99 2.78 20151025 222835 5.86 2.79 20151025 222836 5.71 2.80 20151025 222837 5.58 2.80 20151025 222838 5.45 2.81 20151025 222839 5.31 2.81 20151025 222840 5.18 2.82 20151025 222841 5.06 2.82 20151025 222842 4.93 2.83 20151025 222843 4.78 2.84 20151025 222844 4.64 2.84 20151025 222845 4.51 2.85 20151025 222846 4.38 2.85 20151025 222847 4.23 2.86 20151025 222848 4.10 2.86 20151025 222849 3.97 2.87 20151025 222850 3.83 2.87 20151025 222851 3.72 2.88 20151025 222852 3.61 2.88 20151025 222853 3.52 2.89 20151025 222854 3.45 2.89 20151025 222855 3.32 2.90 20151025 222856 3.17 2.90 20151025 222857 3.04 2.91 20151025 222858 2.90 2.91 20151025 222859 2.79 2.91 20151025 222900 2.66 2.92 20151025 222901 2.56 2.92 20151025 222902 2.45 2.92 20151025 222903 2.35 2.93 20151025 222904 2.24 2.93 20151025 222905 2.16 2.93 20151025 222906 2.10 2.93 20151025 222907 2.07 2.94 20151025 222908 2.06 2.94 20151025 222909 2.05 2.94 20151025 222910 2.07 2.95 20151025 222911 2.12 2.95 20151025 222912 2.23 2.96 20151025 222913 2.43 2.96 20151025 222914 2.60 2.96 20151025 222915 2.80 2.97 20151025 222917 3.06 2.97 20151025 222918 3.27 2.97 20151025 222919 3.45 2.97 20151025 222920 3.67 2.97 20151025 222921 3.84 2.98 20151025 222922 4.01 2.98 20151025 222923 4.23 2.98 20151025 222924 4.39 2.99 20151025 222925 4.56 2.99 20151025 222926 4.73 3.00 20151025 222927 4.93 3.00 20151025 222928 5.09 3.00 20151025 222929 5.25 3.00 20151025 222930 5.41 3.01 20151025 222931 5.57 3.01 20151025 222932 5.72 3.02 20151025 222933 5.92 3.02 20151025 222934 6.07 3.03 20151025 222935 6.20 3.03 20151025 222936 6.34 3.04 20151025 222937 6.47 3.04 20151025 222938 6.60 3.05 20151025 222939 6.74 3.06 20151025 222940 6.88 3.06 20151025 222941 7.01 3.07 20151025 222942 7.14 3.08 20151025 222943 7.30 3.08 20151025 222944 7.42 3.09 20151025 222945 7.55 3.09 20151025 222946 7.67 3.09 20151025 222947 7.78 3.10 20151025 222948 7.90 3.10 20151025 222949 8.02 3.10 20151025 222950 8.10 3.10 20151025 222951 8.19 3.09 20151025 222952 8.29 3.09 20151025 222953 8.39 3.08 20151025 222954 8.50 3.07 20151025 222955 8.60 3.07 20151025 222956 8.71 3.06 20151025 222957 8.81 3.05 20151025 222958 8.89 3.03 20151025 222959 8.96 3.02 20151025 223000 9.01 3.01 20151025 223001 9.10 3.00 20151025 223002 9.19 2.98 20151025 223003 9.28 2.97 20151025 223004 9.37 2.96 20151025 223005 9.44 2.95 20151025 223006 9.52 2.93 20151025 223008 9.59 2.92 20151025 223009 9.67 2.91 20151025 223010 9.73 2.89 20151025 223011 9.80 2.87 20151025 223012 9.87 2.86 20151025 223013 9.93 2.84 20151025 223014 9.94 2.83 20151025 223015 9.94 2.83 20151025 223016 9.94 2.82 20151025 223017 9.94 2.82 20151025 223018 9.94 2.71 20151025 223019 9.93 2.59 20151025 223020 9.92 2.46 20151025 223021 9.91 2.35 20151026 002023 8.34 -0.37 20151026 002024 8.43 -0.22 20151026 002025 8.55 -0.09 20151026 002026 8.51 0.05 20151026 002028 7.35 0.35 20151026 002029 6.89 0.49 20151026 002030 6.55 0.61 20151026 002031 6.55 0.67 20151026 002032 6.53 0.72 20151026 002033 6.50 0.77 20151026 002034 6.42 0.82 20151026 002035 6.25 0.87 20151026 002036 6.08 0.91 20151026 002037 5.92 0.96 20151026 002039 5.79 0.99 20151026 002040 5.68 1.00 20151026 002041 5.58 1.01 20151026 002042 5.44 1.02 20151026 002043 5.32 1.02 20151026 002044 5.21 1.01 20151026 002045 5.15 0.99 20151026 002046 5.13 0.97 20151026 002047 5.07 0.95 20151026 002048 4.53 0.90 20151026 002049 3.99 0.85 20151026 002050 3.49 0.80 20151026 002051 3.09 0.76 20151026 002052 3.14 0.74 20151026 002053 3.23 0.72 20151026 002054 3.36 0.70 20151026 002055 3.47 0.68 20151026 002056 3.46 0.65 20151026 002057 3.46 0.62 20151026 002058 3.51 0.58 20151026 002059 3.57 0.55 20151026 002100 23.11 0.73 20151026 002101 23.15 0.74 20151026 002102 23.16 0.76 20151026 002103 23.05 0.74 20151026 002104 22.71 0.69 20151026 002105 22.35 0.64 20151026 002106 22.00 0.58 20151026 002107 21.78 0.53 20151026 002108 21.78 0.47 20151026 002109 21.78 0.42 20151026 002110 21.74 0.36 20151026 002111 21.77 0.33 20151026 002112 21.85 0.33 20151026 002113 21.92 0.32 20151026 002114 22.06 0.32 20151026 002115 21.94 0.32 20151026 002116 21.64 0.32 20151026 002117 21.36 0.31 20151026 002118 21.11 0.30 20151026 002119 21.12 0.26 20151026 002120 21.34 0.19 20151026 002121 21.53 0.14 20151026 002122 21.72 0.07 20151026 002123 21.95 0.10 20151026 002125 22.37 0.20 20151026 002126 22.64 0.25 20151026 002127 22.53 0.25 20151026 002128 22.43 0.25 20151026 002130 22.32 0.24 20151026 002131 22.23 0.24 20151026 002132 22.18 0.29 20151026 002133 22.18 0.33 20151026 002134 22.15 0.37 20151026 002135 22.16 0.41 20151026 002136 21.43 0.45 20151026 002137 20.79 0.49 20151026 002138 20.06 0.52 20151026 002139 19.39 0.54 20151026 002140 19.01 0.51 20151026 002141 18.56 0.48 20151026 002142 18.12 0.46 20151026 002143 17.91 0.46 20151026 002144 17.62 0.52 20151026 002145 17.34 0.57 20151026 002146 17.18 0.63 20151026 002147 17.05 0.62 20151026 002148 17.14 0.54 20151026 002149 17.42 0.47 20151026 002150 17.70 0.39 20151026 002211 13.33 1.63 20151026 002212 14.00 1.64 20151026 002213 14.67 1.65 20151026 002214 15.21 1.64 20151026 002215 15.33 1.53 20151026 002216 15.49 1.43 20151026 002217 15.69 1.32 20151026 002314 12.29 2.47 20151026 002315 13.68 2.40 20151026 002316 15.01 2.33 20151026 002317 16.43 2.25 20151026 002318 16.54 2.22 20151026 002319 16.14 2.21 20151026 002320 15.61 2.20 20151026 002321 15.04 2.19 20151026 002322 14.22 2.15 20151026 002323 13.39 2.12 20151026 002324 12.63 2.08 20151026 002325 11.73 2.04 20151026 002326 11.31 2.01 20151026 002327 10.98 1.97 20151026 002328 10.69 1.94 20151026 002329 10.44 1.91 20151026 002330 9.81 1.88 20151026 002331 9.05 1.84 20151026 002332 8.24 1.80 20151026 002333 7.43 1.77 20151026 002334 7.79 1.72 20151026 002335 8.35 1.68 20151026 002336 8.90 1.64 20151026 002337 9.55 1.60 20151026 002338 9.55 1.60 20151026 002339 9.56 1.61 20151026 002340 9.67 1.63 20151026 002341 9.84 1.64 20151026 002342 10.37 1.62 20151026 002343 10.93 1.61 20151026 002344 11.56 1.60 20151026 002345 12.19 1.59 20151026 002346 12.64 1.62 20151026 002348 13.11 1.65 20151026 002349 13.55 1.67 20151026 002350 14.01 1.69 20151026 002351 14.65 1.71 20151026 002352 15.35 1.73 20151026 002353 15.99 1.74 20151026 002354 16.73 1.74 20151026 002355 17.19 1.78 20151026 002356 17.56 1.83 20151026 002357 17.93 1.88 20151026 002358 18.24 1.94 20151026 002359 18.34 1.95 20151026 002400 18.38 1.96 20151026 021259 29.72 3.96 20151026 021300 30.43 4.18 20151026 021301 31.25 4.44 20151026 021302 32.25 4.73 20151026 021303 33.01 4.98 20151026 021305 33.63 5.23 20151026 021306 34.21 5.46 20151026 021307 34.82 5.71 20151026 021308 35.32 5.93 20151026 021309 35.81 6.16 20151026 021310 36.31 6.37 20151026 021311 36.86 6.59 20151026 021312 37.32 6.73 20151026 021313 37.75 6.85 20151026 021314 38.19 6.97 20151026 021315 38.62 7.08 20151026 021316 38.90 7.17 20151026 021317 38.85 7.22 20151026 021318 39.03 7.27 20151026 021319 39.21 7.32 20151026 021320 39.26 7.34 20151026 021321 39.18 7.33 20151026 021322 39.10 7.31 20151026 021323 38.96 7.30 20151026 021324 39.04 7.33 20151026 021325 39.11 7.38 20151026 021327 39.50 7.48 20151026 021328 39.75 7.55 20151026 021329 40.09 7.63 20151026 021330 40.34 7.72 20151026 021331 40.76 7.81 20151026 021332 40.60 7.89 20151026 021333 40.28 7.98 20151026 021334 39.81 8.06 20151026 021335 39.49 8.15 20151026 021336 39.42 8.17 20151026 021337 39.28 8.17 20151026 021338 39.29 8.18 20151026 021339 39.33 8.19 20151026 021340 39.25 8.14 20151026 021341 39.33 8.10 20151026 021342 39.41 8.06 20151026 021343 39.30 8.00 20151026 021344 38.87 7.91 20151026 021345 38.22 7.80 20151026 021346 37.73 7.70 20151026 021347 36.84 7.58 20151026 021348 35.68 7.45 20151026 021349 34.37 7.31 20151026 021350 33.32 7.19 20151026 021351 32.04 7.01 20151026 021352 30.84 6.71 20151026 021353 29.51 6.40 20151026 021354 28.32 6.10 20151026 021357 25.74 5.54 20151026 021358 24.45 5.29 20151026 021359 23.23 5.03 20151026 021400 22.14 4.72 20151026 021401 21.53 4.40 20151026 021402 20.95 4.08 20151026 021403 20.35 3.74 20151026 094325 5.04 0.16 20151026 094326 4.91 0.20 20151026 094329 4.28 0.29 20151026 094330 5.11 0.32 20151026 094331 5.97 0.33 20151026 094332 6.80 0.36 20151026 094333 7.61 0.38 20151026 094334 8.07 0.38 20151026 094335 8.57 0.38 20151026 094336 9.03 0.39 20151026 094337 9.36 0.40 20151026 094338 9.12 0.42 20151026 094339 8.98 0.45 20151026 094340 8.76 0.47 20151026 094342 8.60 0.48 20151026 094343 8.34 0.47 20151026 094344 8.19 0.46 20151026 094345 8.06 0.44 20151026 224945 3.50 1.98 20151026 224946 3.55 2.03 20151026 224947 3.60 2.08 20151026 224948 3.65 2.13 20151026 224950 3.63 2.18 20151026 224951 3.62 2.23 20151026 224952 3.61 2.28 20151026 224953 3.60 2.33 20151026 224954 3.69 2.37 20151026 224955 3.78 2.40 20151026 224956 3.87 2.43 20151026 224957 3.96 2.45 20151026 224958 4.03 2.48 20151026 224959 4.11 2.50 20151026 225000 4.18 2.52 20151026 225001 4.25 2.54 20151026 225002 4.34 2.56 20151026 225003 4.41 2.57 20151026 225004 4.50 2.59 20151026 225005 4.58 2.60 20151026 225006 4.67 2.62 20151026 225007 4.74 2.63 20151026 225008 4.79 2.64 20151026 225009 4.86 2.65 20151026 225010 4.91 2.66 20151026 225011 5.01 2.67 20151026 225012 5.06 2.68 20151026 225013 5.12 2.69 20151026 225014 5.16 2.69 20151026 225015 5.23 2.70 20151026 225016 5.26 2.70 20151026 225017 5.29 2.71 20151026 225018 5.32 2.71 20151026 225019 5.39 2.72 20151026 225020 5.43 2.73 20151026 225021 5.45 2.73 20151026 225022 5.48 2.74 20151026 225023 5.47 2.74 20151026 225024 5.45 2.75 20151026 225025 5.50 2.76 20151026 225026 5.53 2.76 20151026 225027 5.56 2.75 20151026 225028 5.64 2.76 20151026 225029 5.69 2.76 20151026 225030 5.81 2.76 20151026 225031 5.89 2.77 20151026 225032 6.01 2.77 20151026 225033 6.07 2.77 20151026 225034 6.13 2.78 20151026 225035 6.23 2.78 20151026 225036 6.29 2.79 20151026 225037 6.38 2.79 20151026 225038 6.41 2.80 20151026 225040 6.48 2.80 20151026 225041 6.55 2.81 20151026 225042 6.56 2.81 20151026 225043 6.61 2.81 20151026 225044 6.61 2.81 20151026 225045 6.66 2.82 20151026 225046 6.64 2.82 20151026 225047 6.66 2.82 20151026 225048 6.69 2.82 20151026 225049 6.66 2.82 20151026 225050 6.69 2.83 20151026 225051 6.71 2.83 20151026 225052 6.69 2.83 20151026 225053 6.72 2.83 20151026 225054 6.74 2.84 20151026 225055 6.72 2.84 20151026 225056 6.74 2.84 20151026 225057 6.77 2.84 20151026 225058 6.75 2.84 20151026 225059 6.78 2.84 20151026 225100 6.81 2.84 20151026 225101 6.85 2.84 20151026 225102 6.85 2.84 20151026 225103 6.89 2.84 20151026 225104 6.94 2.84 20151026 225105 7.00 2.84 20151026 225106 7.06 2.85 20151026 225107 7.11 2.85 20151026 225108 7.13 2.85 20151026 225109 7.16 2.85 20151026 225110 7.19 2.85 20151026 225111 7.22 2.85 20151026 225112 7.24 2.85 20151026 225113 7.29 2.85 20151026 225114 7.33 2.86 20151026 225115 7.38 2.86 20151026 225116 7.43 2.86 20151026 225117 7.45 2.86 20151026 225118 7.47 2.87 20151026 225119 7.44 2.87 20151026 225120 7.46 2.87 20151026 225121 7.50 2.87 20151026 225122 7.54 2.88 20151026 225123 7.63 2.88 20151026 225124 7.66 2.89 20151026 225125 7.66 2.89 20151026 225126 7.66 2.89 20151026 225127 7.65 2.89 20151026 225128 7.65 2.90 20151026 225129 7.62 2.90 20151026 225131 7.60 2.90 20151026 225132 7.58 2.90 20151026 225133 7.55 2.90 20151026 225134 7.52 2.90 20151026 225135 7.53 2.91 20151026 225136 7.49 2.91 20151026 225137 7.47 2.91 20151026 225138 7.45 2.91 20151026 225139 7.44 2.91 20151026 225140 7.42 2.91 20151026 225141 7.43 2.92 20151026 225142 7.40 2.92 20151026 225143 7.38 2.92 20151026 225144 7.35 2.92 20151026 225145 7.37 2.93 20151026 225146 7.36 2.93 20151026 225147 7.35 2.93 20151026 225148 7.36 2.93 20151026 225149 7.32 2.93 20151026 225150 7.29 2.93 20151026 225151 7.28 2.94 20151026 225152 7.24 2.94 20151026 225153 7.21 2.94 20151026 225154 7.21 2.94 20151026 225155 7.18 2.95 20151026 225156 7.15 2.95 20151026 225157 7.12 2.95 20151026 225158 7.07 2.95 20151026 225159 7.05 2.95 20151026 225200 7.01 2.95 20151026 225201 6.98 2.96 20151026 225202 6.97 2.96 20151026 225203 6.93 2.96 20151026 225204 6.93 2.96 20151026 225205 6.91 2.96 20151026 225206 6.91 2.97 20151026 225207 6.89 2.97 20151026 225208 6.90 2.97 20151026 225209 6.90 2.97 20151026 225210 6.92 2.98 20151026 225211 6.94 2.98 20151026 225212 6.96 2.99 20151026 225213 7.02 2.99 20151026 225214 7.04 2.99 20151026 225215 7.10 2.99 20151026 225216 7.15 3.00 20151026 225217 7.17 3.00 20151026 225218 7.22 3.01 20151026 225219 7.26 3.01 20151026 225220 7.31 3.01 20151026 225222 7.39 3.02 20151026 225223 7.46 3.02 20151026 225224 7.52 3.03 20151026 225225 7.58 3.03 20151026 225226 7.64 3.04 20151026 225227 7.69 3.05 20151026 225228 7.74 3.05 20151026 225229 7.83 3.06 20151026 225230 7.91 3.07 20151026 225231 7.99 3.08 20151026 225232 8.07 3.08 20151026 225233 8.16 3.09 20151026 225234 8.26 3.10 20151026 225235 8.34 3.11 20151026 225236 8.44 3.12 20151026 225237 8.53 3.13 20151026 225238 8.61 3.15 20151026 225239 8.71 3.16 20151026 225240 8.79 3.17 20151026 225241 8.83 3.18 20151026 225242 8.88 3.19 20151026 225243 8.93 3.20 20151026 225244 9.00 3.21 20151026 225245 9.10 3.22 20151026 225246 9.21 3.23 20151026 225247 9.33 3.23 20151026 225248 9.43 3.24 20151026 225249 9.54 3.23 20151026 225250 9.65 3.22 20151026 225251 9.77 3.21 20151026 225252 9.90 3.20 20151026 225253 10.11 3.20 20151026 225254 10.30 3.20 20151026 225255 10.51 3.20 20151026 225256 10.68 3.19 20151026 225257 10.78 3.15 20151026 225258 10.87 3.11 20151026 225259 10.95 3.07 20151026 225300 11.02 2.95 20151026 225301 11.01 2.67 20151026 225304 10.87 1.79 20151026 225305 10.32 1.45 20151026 225306 9.80 1.14 20151026 225307 9.26 0.84 20151027 004314 16.66 -0.31 20151027 004315 16.18 -0.52 20151027 004316 15.77 -0.73 20151027 004317 15.70 -0.93 20151027 004318 14.62 -1.12 20151027 004319 13.46 -1.31 20151027 004320 12.87 -1.47 20151027 004321 11.95 -1.66 20151027 004322 11.00 -1.74 20151027 004323 10.04 -1.81 20151027 004324 9.65 -1.87 20151027 004325 8.69 -1.95 20151027 004326 7.23 -2.11 20151027 004327 5.96 -2.28 20151027 004328 5.51 -2.42 20151027 004329 4.97 -2.55 20151027 004330 5.00 -2.56 20151027 004331 5.55 -2.58 20151027 004332 6.49 -2.59 20151027 004333 7.17 -2.62 20151027 004335 7.27 -2.72 20151027 004336 7.39 -2.82 20151027 004337 7.53 -2.92 20151027 004338 7.48 -2.99 20151027 004339 7.35 -3.02 20151027 004340 7.34 -3.05 20151027 004341 7.47 -3.08 20151027 004342 8.02 -3.12 20151027 004343 8.88 -3.17 20151027 004344 9.80 -3.23 20151027 004345 10.88 -3.26 20151027 004346 11.09 -3.13 20151027 004347 11.16 -2.94 20151027 004348 11.30 -2.74 20151027 004349 11.52 -2.55 20151027 004350 11.57 -2.33 20151027 004351 11.91 -2.11 20151027 004352 12.55 -1.90 20151027 004353 13.43 -1.68 20151027 004354 14.54 -1.49 20151027 004355 15.92 -1.30 20151027 004356 17.50 -1.11 20151027 004357 19.38 -0.94 20151027 004358 21.88 -0.87 20151027 004359 24.43 -0.80 20151027 004400 27.02 -0.73 20151027 004401 30.29 -0.65 20151027 004402 32.57 -0.58 20151027 004403 34.86 -0.51 20151027 004406 40.93 -0.41 20151027 004407 42.24 -0.40 20151027 004408 43.55 -0.40 20151027 004410 43.10 -0.34 20151027 004411 42.22 -0.29 20151027 004412 41.33 -0.25 20151027 004414 38.04 -0.18 20151027 004415 36.04 -0.14 20151027 004416 34.04 -0.10 20151027 004417 31.80 -0.01 20151027 004418 29.23 0.09 20151027 004419 26.69 0.19 20151027 004420 24.36 0.28 20151027 004421 21.78 0.26 20151027 004422 19.53 0.24 20151027 004423 16.92 0.21 20151027 004424 14.38 0.19 20151027 004426 12.30 0.23 20151027 004427 10.20 0.27 20151027 004428 8.12 0.31 20151027 004429 6.51 0.35 20151027 004430 5.62 0.40 20151027 023546 30.57 2.48 20151027 023547 30.18 2.45 20151027 023548 29.80 2.42 20151027 023549 29.35 2.37 20151027 023550 28.53 2.34 20151027 023552 27.50 2.31 20151027 023553 26.55 2.28 20151027 023554 25.54 2.24 20151027 023555 24.50 2.21 20151027 023556 23.46 2.19 20151027 023557 22.42 2.16 20151027 023558 21.38 2.14 20151027 023559 20.44 2.09 20151027 023600 19.42 2.04 20151027 023601 18.39 1.99 20151027 023602 17.40 1.95 20151027 023603 16.92 1.93 20151027 023604 16.43 1.91 20151027 023605 15.94 1.89 20151027 023606 15.50 1.86 20151027 023607 15.25 1.81 20151027 023608 14.95 1.77 20151027 023609 14.65 1.73 20151027 023610 14.27 1.70 20151027 023611 13.77 1.70 20151027 023612 13.28 1.69 20151027 023613 12.81 1.69 20151027 023614 12.84 1.67 20151027 023615 13.29 1.63 20151027 023616 13.76 1.59 20151027 023617 14.23 1.55 20151027 023618 14.44 1.57 20151027 023619 14.67 1.61 20151027 023620 14.79 1.65 20151027 023621 14.92 1.69 20151027 023622 15.42 1.71 20151027 023623 15.94 1.72 20151027 023624 16.50 1.74 20151027 023625 17.08 1.75 20151027 023626 17.18 1.75 20151027 023627 17.24 1.75 20151027 023628 17.33 1.75 20151027 023629 17.39 1.75 20151027 023630 16.69 1.74 20151027 023631 16.00 1.73 20151027 023632 15.34 1.72 20151027 023633 14.39 1.70 20151027 023634 12.94 1.70 20151027 023635 11.55 1.69 20151027 023636 10.25 1.69 20151027 023637 9.01 1.69 20151027 023638 8.26 1.72 20151027 023639 7.76 1.75 20151027 023640 7.46 1.78 20151027 023641 7.55 1.77 20151027 023643 7.83 1.73 20151027 023644 8.30 1.68 20151027 023645 9.00 1.63 20151027 100611 10.20 1.33 20151027 100612 10.15 1.35 20151027 100613 10.09 1.37 20151027 100614 10.04 1.38 20151027 100615 10.03 1.40 20151027 100616 10.06 1.41 20151027 100617 10.10 1.42 20151027 100618 10.13 1.42 20151027 100619 10.15 1.43 20151027 100620 10.13 1.41 20151027 100621 10.11 1.40 20151027 100622 10.09 1.39 20151027 100623 10.09 1.37 20151027 100625 10.10 1.35 20151027 100626 10.11 1.33 20151027 100627 10.11 1.31 20151027 211841 7.08 2.33 20151027 211842 7.04 2.32 20151027 211843 6.97 2.32 20151027 211844 6.88 2.32 20151027 211845 6.79 2.31 20151027 211846 6.70 2.31 20151027 211847 6.59 2.30 20151027 211848 6.47 2.29 20151027 211849 6.35 2.29 20151027 211850 6.23 2.28 20151027 211851 6.10 2.28 20151027 211852 5.95 2.27 20151027 211854 5.81 2.27 20151027 211855 5.67 2.27 20151027 211856 5.51 2.26 20151027 211857 5.34 2.26 20151027 211858 5.19 2.26 20151027 211859 5.02 2.25 20151027 211900 4.88 2.25 20151027 211901 4.74 2.25 20151027 211902 4.61 2.25 20151027 211903 4.47 2.25 20151027 211904 4.35 2.25 20151027 211905 4.23 2.24 20151027 211906 4.11 2.24 20151027 211907 4.00 2.24 20151027 211908 3.91 2.24 20151027 211909 3.83 2.24 20151027 211910 3.75 2.24 20151027 211911 3.67 2.23 20151027 211912 3.61 2.23 20151027 211913 3.57 2.23 20151027 211914 3.53 2.23 20151027 211915 3.49 2.23 20151027 211916 3.50 2.23 20151027 211917 3.52 2.23 20151027 211918 3.54 2.23 20151027 211919 3.56 2.23 20151027 211920 3.57 2.22 20151027 211921 3.60 2.21 20151027 211922 3.62 2.20 20151027 211923 3.62 2.19 20151027 211924 3.58 2.17 20151027 211925 3.56 2.15 20151027 211926 3.51 2.12 20151027 211927 3.45 2.10 20151027 211928 3.28 2.08 20151027 211929 3.13 2.07 20151027 211930 2.97 2.05 20151027 211931 2.79 2.04 20151027 211932 2.66 1.92 20151027 211934 2.39 1.68 20151027 211935 2.27 1.57 20151027 211936 2.27 1.34 20151027 211937 2.32 1.09 20151027 231221 6.30 1.12 20151027 231222 6.75 1.18 20151027 231223 7.21 1.23 20151027 231224 7.67 1.29 20151027 231225 7.83 1.34 20151027 231226 7.96 1.39 20151027 231227 8.11 1.45 20151027 231228 8.22 1.50 20151027 231229 8.15 1.56 20151027 231230 8.08 1.62 20151027 231231 8.01 1.68 20151027 231232 7.90 1.74 20151027 231233 7.69 1.80 20151027 231234 7.48 1.85 20151027 231235 7.27 1.91 20151027 231236 7.08 1.96 20151027 231237 6.94 2.00 20151027 231238 6.80 2.05 20151027 231239 6.65 2.09 20151027 231240 6.56 2.12 20151027 231241 6.49 2.15 20151027 231242 6.42 2.18 20151027 231243 6.37 2.21 20151027 231244 6.30 2.23 20151027 231245 6.24 2.25 20151027 231246 6.18 2.27 20151027 231247 6.12 2.29 20151027 231248 6.03 2.30 20151027 231249 5.92 2.32 20151027 231250 5.81 2.33 20151027 231251 5.71 2.34 20151027 231252 5.61 2.36 20151027 231253 5.52 2.37 20151027 231254 5.43 2.38 20151027 231255 5.33 2.39 20151027 231256 5.23 2.40 20151027 231257 5.13 2.41 20151027 231258 5.03 2.42 20151027 231259 4.94 2.43 20151027 231300 4.86 2.44 20151027 231301 4.77 2.44 20151027 231302 4.69 2.45 20151027 231303 4.61 2.46 20151027 231304 4.53 2.46 20151027 231305 4.45 2.47 20151027 231306 4.37 2.47 20151027 231308 4.30 2.48 20151027 231309 4.23 2.49 20151027 231310 4.18 2.50 20151027 231311 4.12 2.50 20151027 231312 4.06 2.51 20151027 231313 4.00 2.52 20151027 231314 3.95 2.52 20151027 231315 3.89 2.53 20151027 231316 3.89 2.54 20151027 231317 3.89 2.54 20151027 231318 3.89 2.55 20151027 231319 3.90 2.56 20151027 231320 3.91 2.56 20151027 231321 3.91 2.56 20151027 231322 3.92 2.57 20151027 231323 3.95 2.57 20151027 231324 3.99 2.57 20151027 231325 4.03 2.58 20151027 231326 4.07 2.58 20151027 231327 4.11 2.58 20151027 231328 4.16 2.58 20151027 231329 4.20 2.58 20151027 231330 4.24 2.58 20151027 231331 4.29 2.58 20151027 231332 4.34 2.58 20151027 231333 4.39 2.58 20151027 231334 4.44 2.57 20151027 231335 4.48 2.57 20151027 231336 4.53 2.56 20151027 231337 4.57 2.55 20151027 231338 4.62 2.55 20151027 231339 4.66 2.54 20151027 231340 4.71 2.53 20151027 231341 4.76 2.51 20151027 231342 4.81 2.50 20151027 231343 4.85 2.49 20151027 231344 4.90 2.48 20151027 231345 4.95 2.47 20151027 231346 5.00 2.46 20151027 231347 5.05 2.45 20151027 231348 5.09 2.44 20151027 231349 5.13 2.43 20151027 231350 5.17 2.42 20151027 231351 5.21 2.40 20151027 231352 5.25 2.39 20151027 231353 5.28 2.38 20151027 231354 5.32 2.36 20151027 231355 5.37 2.36 20151027 231356 5.42 2.35 20151027 231357 5.48 2.33 20151027 231359 5.53 2.33 20151027 231400 5.59 2.32 20151027 231401 5.65 2.31 20151027 231402 5.71 2.30 20151027 231403 5.76 2.29 20151027 231404 5.81 2.28 20151027 231405 5.86 2.27 20151027 231406 5.90 2.26 20151027 231407 5.95 2.26 20151027 231408 5.96 2.25 20151027 231409 5.97 2.25 20151027 231410 5.98 2.25 20151027 231411 5.98 2.24 20151027 231412 5.99 2.24 20151027 231413 5.99 2.24 20151027 231414 5.98 2.23 20151027 231415 5.96 2.23 20151027 231416 5.92 2.22 20151027 231417 5.88 2.22 20151027 231418 5.84 2.22 20151027 231419 5.79 2.21 20151027 231420 5.75 2.21 20151027 231421 5.72 2.21 20151027 231422 5.69 2.21 20151027 231423 5.66 2.20 20151027 231424 5.61 2.20 20151027 231425 5.57 2.20 20151027 231426 5.53 2.20 20151027 231427 5.50 2.20 20151027 231428 5.48 2.20 20151027 231429 5.46 2.20 20151027 231430 5.42 2.20 20151027 231431 5.41 2.20 20151027 231432 5.43 2.20 20151027 231433 5.44 2.20 20151027 231434 5.46 2.20 20151027 231435 5.49 2.20 20151027 231436 5.53 2.20 20151027 231437 5.57 2.20 20151027 231438 5.61 2.20 20151027 231439 5.66 2.20 20151027 231440 5.71 2.20 20151027 231441 5.78 2.20 20151027 231442 5.85 2.20 20151027 231443 5.91 2.20 20151027 231444 5.92 2.21 20151028 010556 22.71 4.44 20151028 010557 18.48 4.30 20151028 010558 14.02 4.15 20151028 010559 10.51 4.01 20151028 010600 8.57 3.99 20151028 010601 10.03 4.03 20151028 010602 13.32 4.07 20151028 010603 17.86 4.11 20151028 010604 20.74 4.15 20151028 010605 23.98 4.18 20151028 010606 26.74 4.23 20151028 010607 29.79 4.26 20151028 010608 29.11 4.21 20151028 010609 28.81 4.16 20151028 010610 28.39 4.10 20151028 010611 27.53 4.05 20151028 010612 26.51 3.95 20151028 010613 25.34 3.87 20151028 010614 24.15 3.81 20151028 010615 23.14 3.74 20151028 010616 23.00 3.72 20151028 010617 22.85 3.71 20151028 010618 22.64 3.68 20151028 010619 22.59 3.66 20151028 010620 22.72 3.64 20151028 010621 22.79 3.60 20151028 010623 22.89 3.57 20151028 010624 23.00 3.54 20151028 010625 23.13 3.48 20151028 010626 23.24 3.44 20151028 010627 23.31 3.39 20151028 010628 23.28 3.35 20151028 010629 23.05 3.33 20151028 010630 22.82 3.31 20151028 010631 22.59 3.29 20151028 010632 22.20 3.26 20151028 010633 21.73 3.23 20151028 010634 21.26 3.20 20151028 010635 20.77 3.18 20151028 010636 20.42 3.15 20151028 010637 20.18 3.13 20151028 010638 19.93 3.10 20151028 010639 19.72 3.08 20151028 010640 19.67 3.07 20151028 010641 19.71 3.05 20151028 010642 19.76 3.04 20151028 010643 19.83 3.03 20151028 010644 20.01 3.03 20151028 010645 20.25 3.04 20151028 010646 20.53 3.04 20151028 010647 20.83 3.05 20151028 010648 20.89 3.06 20151028 010649 20.83 3.06 20151028 010650 20.82 3.07 20151028 010651 20.81 3.07 20151028 010652 20.48 3.05 20151028 010653 19.98 3.03 20151028 010654 19.54 3.00 20151028 010655 19.06 2.98 20151028 010656 18.62 2.95 20151028 010657 18.15 2.91 20151028 010658 17.74 2.88 20151028 010659 17.36 2.84 20151028 010700 16.84 2.77 20151028 010701 16.34 2.70 20151028 010702 15.78 2.62 20151028 010703 15.30 2.55 20151028 010704 14.74 2.45 20151028 010705 14.23 2.36 20151028 010706 13.64 2.26 20151028 010707 12.99 2.16 20151028 010708 12.28 2.03 20151028 010709 11.49 1.89 20151028 025828 6.96 1.60 20151028 025829 6.68 1.57 20151028 025830 6.46 1.53 20151028 025831 6.57 1.49 20151028 025832 6.63 1.46 20151028 025833 6.15 1.50 20151028 025834 5.56 1.54 20151028 025835 5.21 1.58 20151028 025836 4.58 1.62 20151028 025837 3.64 1.67 20151028 025838 2.49 1.72 20151028 025839 1.67 1.77 20151028 025840 0.61 1.82 20151028 025841 2.09 1.87 20151028 025842 3.95 1.92 20151028 025843 6.04 1.97 20151028 025844 7.69 2.02 20151028 025845 9.01 2.07 20151028 025846 10.36 2.12 20151028 025847 11.71 2.17 20151028 025848 12.83 2.22 20151028 025849 13.85 2.29 20151028 025850 14.73 2.35 20151028 025851 15.73 2.42 20151028 025852 15.86 2.45 20151028 025853 15.51 2.46 20151028 025854 15.22 2.48 20151028 025855 14.99 2.50 20151028 025856 14.83 2.41 20151028 025857 14.76 2.26 20151028 025858 14.87 2.13 20151028 025859 15.11 2.00 20151028 025900 14.29 1.82 20151028 025901 13.29 1.65 20151028 025902 12.24 1.44 20151028 025904 11.35 1.25 20151028 025905 10.97 1.15 20151028 025906 10.65 1.07 20151028 025907 10.40 1.00 20151028 025908 10.17 0.92 20151028 025909 10.06 0.96 20151028 025910 10.00 1.02 20151028 025911 9.91 1.05 20151028 025912 9.89 1.10 20151028 025913 9.98 1.10 20151028 025914 10.09 1.09 20151028 025915 10.22 1.08 20151028 025916 10.35 1.06 20151028 025917 9.92 1.07 20151028 025918 9.39 1.07 20151028 025919 8.92 1.08 20151028 025920 8.42 1.07 20151028 025921 9.01 1.34 20151028 025922 9.86 1.66 20151028 025923 10.76 1.96 20151028 025924 11.81 2.27 20151028 025925 13.14 2.54 20151028 025926 14.43 2.78 20151028 025927 15.85 3.04 20151028 025929 15.87 2.64 20151028 025930 14.54 1.86 20151028 025931 13.70 1.07 20151028 025932 13.44 0.19 20151028 102851 13.04 1.77 20151028 102852 13.03 1.86 20151028 102853 13.01 1.95 20151028 102854 12.98 2.03 20151028 102855 12.70 2.01 20151028 102856 12.40 1.98 20151028 102857 12.09 1.95 20151028 102859 11.54 1.88 20151028 102900 11.30 1.84 20151028 102901 11.08 1.81 20151028 102902 10.85 1.77 20151028 102903 10.61 1.67 20151028 214017 9.55 1.79 20151028 214018 9.44 1.76 20151028 214019 9.39 1.74 20151028 214020 9.33 1.72 20151028 214021 9.27 1.70 20151028 214022 9.20 1.69 20151028 214023 9.09 1.66 20151028 214024 8.97 1.63 20151028 214025 8.86 1.61 20151028 214026 8.75 1.59 20151028 214027 8.64 1.56 20151028 214028 8.52 1.54 20151028 214029 8.40 1.52 20151028 214030 8.27 1.49 20151028 214031 8.08 1.47 20151028 214032 7.90 1.44 20151028 214033 7.70 1.42 20151028 214034 7.51 1.39 20151028 214035 7.27 1.37 20151028 214036 7.04 1.35 20151028 214037 6.80 1.32 20151028 214038 6.55 1.30 20151028 214039 6.30 1.29 20151028 214040 6.03 1.27 20151028 214041 5.78 1.26 20151028 214042 5.52 1.24 20151028 214043 5.30 1.23 20151028 214044 5.06 1.22 20151028 214045 4.83 1.21 20151028 214046 4.62 1.20 20151028 214047 4.44 1.19 20151028 214048 4.25 1.18 20151028 214049 4.05 1.18 20151028 214050 3.85 1.17 20151028 214051 3.68 1.17 20151028 214052 3.49 1.17 20151028 214053 3.33 1.17 20151028 214054 3.15 1.17 20151028 214055 2.97 1.17 20151028 214056 2.79 1.17 20151028 214057 2.61 1.17 20151028 214059 2.47 1.17 20151028 214100 2.33 1.17 20151028 214101 2.20 1.17 20151028 214102 2.09 1.17 20151028 214103 1.98 1.17 20151028 214104 1.91 1.17 20151028 214105 1.84 1.17 20151028 214106 1.78 1.17 20151028 214108 1.69 1.17 20151028 214109 1.65 1.17 20151028 214110 1.63 1.18 20151028 214111 1.58 1.18 20151028 214112 1.53 1.18 20151028 214114 1.43 1.18 20151028 214115 1.39 1.18 20151028 214116 1.33 1.18 20151028 214117 1.29 1.18 20151028 214118 1.22 1.18 20151028 214119 1.26 1.19 20151028 214121 1.36 1.20 20151028 214122 1.42 1.20 20151028 214124 1.85 1.22 20151028 214127 2.51 1.24 20151028 214128 2.70 1.25 20151028 214130 3.07 1.26 20151028 214131 3.13 1.27 20151028 214132 3.18 1.28 20151028 214133 3.23 1.28 20151028 214134 3.28 1.29 20151028 214135 3.26 1.30 20151028 214136 3.26 1.30 20151028 214137 3.25 1.31 20151028 214139 3.45 1.33 20151028 214140 3.60 1.33 20151028 214141 3.76 1.34 20151028 214142 3.97 1.35 20151028 214143 4.23 1.36 20151028 214144 4.49 1.37 20151028 214145 4.75 1.38 20151028 214146 4.93 1.38 20151028 214147 5.09 1.39 20151028 214148 5.25 1.39 20151028 214150 5.41 1.40 20151028 214151 5.42 1.41 20151028 214152 5.37 1.41 20151028 214153 5.33 1.41 20151028 214154 5.29 1.42 20151028 214155 5.15 1.42 20151028 214156 5.00 1.42 20151028 214157 4.86 1.42 20151028 214158 4.72 1.42 20151028 214159 4.56 1.42 20151028 214200 4.41 1.42 20151028 214201 4.26 1.43 20151028 214202 4.11 1.43 20151028 214203 3.96 1.43 20151028 214204 3.82 1.44 20151028 214205 3.68 1.45 20151028 214206 3.56 1.45 20151028 214207 3.48 1.45 20151028 214208 3.42 1.45 20151028 214209 3.37 1.45 20151028 214210 3.33 1.45 20151028 214211 3.28 1.45 20151028 214212 3.26 1.46 20151028 214213 3.26 1.46 20151028 214214 3.24 1.43 20151028 214215 3.23 1.38 20151028 214216 3.24 1.33 20151028 214217 3.27 1.29 20151028 214218 3.23 1.17 20151028 214219 3.17 1.04 20151028 233242 9.18 4.17 20151028 233243 9.17 4.17 20151028 233244 9.15 4.17 20151028 233245 9.15 4.17 20151028 233246 9.11 4.17 20151028 233247 9.13 4.17 20151028 233248 9.13 4.16 20151028 233249 9.13 4.16 20151028 233250 9.14 4.15 20151028 233251 9.16 4.15 20151028 233252 9.20 4.14 20151028 233253 9.25 4.14 20151028 233255 9.29 4.14 20151028 233256 9.35 4.13 20151028 233257 9.42 4.12 20151028 233258 9.49 4.11 20151028 233259 9.58 4.10 20151028 233300 9.70 4.09 20151028 233301 9.82 4.07 20151028 233302 9.95 4.06 20151028 233303 10.08 4.04 20151028 233304 10.15 4.02 20151028 233305 10.22 4.00 20151028 233306 10.28 3.97 20151028 233307 10.34 3.95 20151028 233308 10.38 3.92 20151028 233309 10.38 3.89 20151028 233310 10.41 3.85 20151028 233311 10.42 3.82 20151028 233312 10.40 3.79 20151028 233313 10.38 3.75 20151028 233314 10.35 3.72 20151028 233315 10.31 3.68 20151028 233316 10.26 3.64 20151028 233317 10.21 3.59 20151028 233318 10.16 3.55 20151028 233319 10.10 3.50 20151028 233320 10.01 3.45 20151028 233321 9.91 3.40 20151028 233322 9.83 3.36 20151028 233323 9.74 3.30 20151028 233324 9.62 3.24 20151028 233325 9.51 3.18 20151028 233326 9.41 3.13 20151028 233327 9.27 3.06 20151028 233328 9.08 2.99 20151028 233329 8.88 2.92 20151028 233330 8.72 2.86 20151028 233331 8.50 2.78 20151028 233332 8.25 2.69 20151028 233333 8.03 2.60 20151028 233334 7.79 2.52 20151028 233335 7.48 2.42 20151028 233336 7.14 2.31 20151028 233337 6.76 2.19 20151028 233338 6.43 2.08 20151028 233339 6.08 1.97 20151028 233340 5.81 1.88 20151028 233341 5.49 1.78 20151028 233342 5.24 1.69 20151028 233343 4.88 1.57 20151028 233344 4.60 1.45 20151028 233346 4.27 1.32 20151028 233407 3.25 1.37 20151028 233408 3.79 1.37 20151028 233409 4.21 1.36 20151028 233410 4.63 1.34 20151028 233411 4.98 1.31 20151028 233412 5.28 1.30 20151028 233413 5.48 1.25 20151028 233414 5.67 1.20 20151028 233502 10.38 1.85 20151028 233503 10.79 1.90 20151028 233504 11.19 1.95 20151028 233505 11.58 2.00 20151028 233506 11.81 2.04 20151028 233507 11.83 2.05 20151028 233508 11.85 2.07 20151028 233509 11.86 2.09 20151028 233510 11.83 2.11 20151028 233511 11.75 2.12 20151028 233512 11.69 2.13 20151028 233513 11.62 2.14 20151028 233514 11.57 2.16 20151028 233515 11.54 2.18 20151028 233516 11.49 2.19 20151028 233517 11.46 2.21 20151028 233518 11.47 2.23 20151028 233519 11.49 2.24 20151028 233520 11.52 2.26 20151028 233521 11.55 2.28 20151028 233522 11.59 2.29 20151028 233523 11.63 2.30 20151028 233524 11.67 2.31 20151028 233525 11.71 2.32 20151028 233526 11.75 2.33 20151028 233528 11.79 2.34 20151028 233529 11.84 2.35 20151028 233530 11.88 2.36 20151028 233531 11.89 2.36 20151028 233532 11.91 2.36 20151028 233533 11.93 2.36 20151028 233534 11.94 2.37 20151028 233535 11.95 2.37 20151028 233536 11.95 2.37 20151028 233537 11.96 2.37 20151028 233538 11.96 2.37 20151028 233539 11.95 2.37 20151028 233540 11.94 2.37 20151028 233541 11.94 2.37 20151028 233542 11.92 2.37 20151028 233543 11.91 2.37 20151028 233544 11.91 2.37 20151028 233545 11.90 2.37 20151028 233546 11.88 2.36 20151028 233547 11.83 2.36 20151028 233548 11.77 2.35 20151028 233549 11.72 2.35 20151028 233550 11.67 2.34 20151028 233551 11.64 2.34 20151028 233552 11.60 2.33 20151028 233553 11.57 2.33 20151028 233554 11.54 2.32 20151028 233555 11.52 2.32 20151028 233556 11.50 2.31 20151028 233557 11.48 2.31 20151028 233558 11.46 2.30 20151028 233559 11.43 2.29 20151028 233600 11.40 2.29 20151028 233601 11.38 2.28 20151028 233602 11.34 2.27 20151028 233603 11.29 2.26 20151028 233604 11.24 2.26 20151028 233605 11.19 2.25 20151028 233606 11.14 2.24 20151028 233607 11.10 2.23 20151028 233608 11.06 2.22 20151028 233609 11.01 2.21 20151028 233610 10.95 2.19 20151028 233611 10.86 2.18 20151028 233612 10.76 2.17 20151028 233613 10.67 2.15 20151028 233614 10.59 2.14 20151028 233615 10.51 2.13 20151028 233616 10.44 2.12 20151028 233617 10.36 2.11 20151028 233619 10.26 2.09 20151029 012508 0.97 2.31 20151029 012509 0.81 2.36 20151029 012510 0.73 2.41 20151029 012511 0.76 2.47 20151029 012512 0.88 2.54 20151029 012513 1.11 2.62 20151029 012514 1.41 2.69 20151029 012515 1.90 2.77 20151029 012516 3.25 2.83 20151029 012517 4.59 2.90 20151029 012518 6.04 2.97 20151029 012519 7.39 3.04 20151029 012520 8.43 3.12 20151029 012521 9.59 3.20 20151029 012522 10.60 3.28 20151029 012523 11.54 3.36 20151029 012524 12.45 3.45 20151029 012525 13.41 3.55 20151029 012526 14.28 3.64 20151029 012527 15.20 3.73 20151029 012528 15.85 3.79 20151029 012529 16.44 3.85 20151029 012530 17.05 3.91 20151029 012531 17.60 3.97 20151029 012532 17.65 4.03 20151029 012533 17.62 4.08 20151029 012534 17.67 4.14 20151029 012535 17.72 4.19 20151029 012536 17.54 4.18 20151029 012537 17.37 4.17 20151029 012538 17.23 4.16 20151029 012539 17.04 4.15 20151029 012540 16.56 4.13 20151029 012541 16.10 4.11 20151029 012542 15.54 4.09 20151029 012544 15.03 4.07 20151029 012545 14.56 4.06 20151029 012546 14.04 4.06 20151029 012547 13.49 4.06 20151029 012548 13.02 4.03 20151029 012549 12.89 3.90 20151029 012550 12.78 3.75 20151029 012551 12.68 3.62 20151029 012552 12.49 3.53 20151029 012553 12.17 3.63 20151029 012554 11.83 3.73 20151029 012555 11.51 3.82 20151029 012556 11.18 3.87 20151029 012557 10.98 3.80 20151029 012558 10.79 3.72 20151029 012559 10.64 3.66 20151029 012600 10.08 3.50 20151029 012827 1.88 4.18 20151029 012828 0.91 4.11 20151029 012829 2.06 4.04 20151029 012830 3.79 3.95 20151029 012831 5.54 3.90 20151029 012832 7.54 3.87 20151029 012833 9.40 3.82 20151029 012834 11.57 3.76 20151029 012835 13.14 3.69 20151029 012836 14.57 3.64 20151029 012837 15.97 3.58 20151029 012838 17.40 3.52 20151029 012839 18.54 3.44 20151029 012840 19.20 3.36 20151029 012841 19.94 3.27 20151029 012842 20.91 3.16 20151029 012843 21.48 3.09 20151029 012844 21.73 3.05 20151029 032111 13.12 0.86 20151029 085522 3.90 0.49 20151029 085523 3.03 0.68 20151029 085525 5.26 1.11 20151029 085526 7.11 1.34 20151029 085527 9.42 1.60 20151029 085528 12.03 1.88 20151029 085529 14.39 2.13 20151029 085530 16.33 2.38 20151029 085531 17.78 2.62 20151029 085532 19.22 2.84 20151029 085533 20.95 3.07 20151029 085534 21.40 3.16 20151029 085535 21.07 3.16 20151029 085536 20.82 3.15 20151029 085537 20.52 3.16 20151029 220151 10.69 4.10 20151029 220152 10.58 4.11 20151029 220153 10.50 4.12 20151029 220154 10.45 4.12 20151029 220155 10.40 4.13 20151029 220156 10.36 4.14 20151029 220157 10.43 4.15 20151029 220158 10.56 4.16 20151029 220159 10.70 4.17 20151029 220200 10.85 4.17 20151029 220201 10.94 4.18 20151029 220202 10.98 4.18 20151029 220203 11.02 4.19 20151029 220204 11.07 4.19 20151029 220205 11.13 4.20 20151029 220206 11.20 4.21 20151029 220207 11.27 4.21 20151029 220208 11.34 4.22 20151029 220209 11.41 4.22 20151029 220210 11.45 4.23 20151029 220211 11.50 4.24 20151029 220212 11.55 4.24 20151029 220213 11.61 4.25 20151029 220214 11.71 4.25 20151029 220215 11.80 4.26 20151029 220216 11.90 4.27 20151029 220217 11.98 4.27 20151029 220218 12.04 4.28 20151029 220219 12.11 4.28 20151029 220220 12.17 4.28 20151029 220221 12.24 4.29 20151029 220223 12.32 4.30 20151029 220224 12.41 4.30 20151029 220225 12.46 4.30 20151029 220226 12.55 4.31 20151029 220227 12.65 4.32 20151029 220228 12.75 4.32 20151029 220229 12.85 4.33 20151029 220230 12.92 4.33 20151029 220231 13.00 4.33 20151029 220232 13.09 4.34 20151029 220233 13.17 4.34 20151029 220234 13.26 4.34 20151029 220235 13.32 4.33 20151029 220236 13.42 4.33 20151029 220237 13.52 4.33 20151029 220238 13.56 4.32 20151029 220239 13.64 4.31 20151029 220240 13.71 4.30 20151029 220241 13.74 4.30 20151029 220242 13.79 4.28 20151029 220243 13.83 4.26 20151029 220244 13.83 4.24 20151029 220245 13.87 4.23 20151029 220246 13.91 4.20 20151029 220247 13.91 4.18 20151029 220248 13.95 4.15 20151029 220249 13.96 4.13 20151029 220250 13.96 4.10 20151029 220251 13.96 4.07 20151029 220252 13.97 4.04 20151029 220253 13.97 4.00 20151029 220254 13.95 3.97 20151029 220255 13.93 3.94 20151029 220256 13.91 3.91 20151029 220257 13.89 3.87 20151029 220258 13.87 3.84 20151029 220259 13.85 3.79 20151029 220300 13.82 3.76 20151029 220301 13.79 3.72 20151029 220302 13.75 3.67 20151029 220303 13.71 3.63 20151029 220304 13.66 3.59 20151029 220305 13.61 3.55 20151029 220306 13.55 3.51 20151029 220307 13.48 3.46 20151029 220308 13.41 3.42 20151029 220309 13.33 3.37 20151029 220310 13.24 3.33 20151029 220311 13.15 3.28 20151029 220312 13.05 3.23 20151029 220314 12.96 3.19 20151029 220315 12.88 3.15 20151029 220316 12.80 3.11 20151029 220317 12.70 3.06 20151029 220318 12.58 3.02 20151029 220319 12.44 2.97 20151029 220320 12.30 2.93 20151029 220321 12.16 2.89 20151029 220322 12.03 2.85 20151029 220323 11.90 2.81 20151029 220324 11.77 2.77 20151029 220325 11.64 2.73 20151029 220326 11.50 2.69 20151029 220327 11.38 2.66 20151029 220328 11.25 2.62 20151029 220329 11.13 2.59 20151029 220330 11.00 2.55 20151029 220331 10.88 2.52 20151029 220332 10.75 2.49 20151029 220333 10.63 2.45 20151029 220334 10.52 2.42 20151029 220335 10.40 2.39 20151029 220336 10.29 2.36 20151029 220337 10.18 2.33 20151029 220338 10.08 2.30 20151029 220339 9.97 2.26 20151029 220340 9.87 2.23 20151029 220341 9.77 2.21 20151029 220342 9.66 2.18 20151029 220343 9.55 2.15 20151029 220344 9.45 2.12 20151029 220345 9.35 2.09 20151029 220346 9.27 2.06 20151029 220347 9.19 2.03 20151029 220348 9.10 2.00 20151029 220349 9.00 1.97 20151029 220350 8.89 1.94 20151029 220351 8.78 1.92 20151029 220352 8.67 1.89 20151029 220353 8.60 1.86 20151029 220354 8.51 1.84 20151029 220355 8.44 1.81 20151029 220356 8.36 1.79 20151029 220357 8.27 1.76 20151029 220358 8.18 1.74 20151029 220359 8.07 1.72 20151029 220400 8.00 1.69 20151029 220401 7.95 1.67 20151029 220402 7.90 1.65 20151029 220404 7.83 1.63 20151029 220405 7.79 1.61 20151029 220406 7.75 1.59 20151029 220407 7.71 1.58 20151029 220408 7.64 1.56 20151029 220409 7.62 1.54 20151029 220410 7.63 1.53 20151029 220411 7.60 1.51 20151029 220412 7.61 1.50 20151029 220413 7.61 1.49 20151029 220414 7.59 1.48 20151029 220415 7.60 1.47 20151029 220416 7.58 1.45 20151029 220417 7.65 1.45 20151029 220418 7.71 1.45 20151029 220419 7.77 1.44 20151029 220420 7.84 1.44 20151029 220421 7.91 1.44 20151029 220422 8.00 1.44 20151029 220423 8.07 1.44 20151029 220424 8.17 1.45 20151029 220425 8.27 1.46 20151029 220426 8.39 1.46 20151029 220427 8.50 1.47 20151029 220428 8.62 1.48 20151029 220429 8.74 1.49 20151029 220430 8.85 1.50 20151029 220431 8.97 1.51 20151029 220432 9.05 1.52 20151029 220433 9.17 1.52 20151029 220434 9.27 1.53 20151029 220435 9.40 1.54 20151029 220436 9.49 1.54 20151029 220437 9.55 1.53 20151029 220438 9.64 1.53 20151029 220439 9.73 1.53 20151029 220440 9.80 1.52 20151029 220441 9.85 1.51 20151029 220442 9.91 1.50 20151029 220443 9.98 1.49 20151029 220444 9.95 1.47 20151029 220445 9.89 1.44 20151029 220446 9.84 1.41 20151029 220447 9.80 1.38 20151029 220448 9.62 1.34 20151029 220449 9.42 1.28 20151029 220450 9.23 1.23 20151029 220451 9.05 1.17 20151029 220452 8.73 1.11 20151029 220453 8.25 1.04 20151029 220455 7.84 0.97 20151029 220456 7.46 0.90 20151029 220457 7.08 0.83 20151029 220458 6.73 0.76 20151029 220459 6.33 0.69 20151029 235458 16.58 4.45 20151029 235500 17.53 4.72 20151029 235501 18.03 4.86 20151029 235502 18.39 4.96 20151029 235503 18.63 5.02 20151029 235504 18.90 5.09 20151029 235505 19.21 5.17 20151029 235506 19.14 5.22 20151029 235507 18.82 5.25 20151029 235508 18.54 5.29 20151029 235509 18.30 5.33 20151029 235510 17.86 5.32 20151029 235511 17.23 5.29 20151029 235512 16.64 5.26 20151029 235513 16.06 5.23 20151029 235515 15.22 5.20 20151029 235516 14.38 5.17 20151029 235517 13.51 5.14 20151029 235518 12.67 5.10 20151029 235519 12.34 5.14 20151029 235520 12.23 5.20 20151029 235521 12.28 5.25 20151029 235522 12.46 5.30 20151029 235523 12.80 5.33 20151029 235524 13.19 5.36 20151029 235525 13.64 5.39 20151029 235526 14.09 5.42 20151029 235527 14.18 5.42 20151029 235528 14.27 5.42 20151029 235529 14.37 5.41 20151029 235530 14.43 5.41 20151029 235531 14.34 5.40 20151029 235532 14.24 5.39 20151029 235533 14.17 5.38 20151029 235534 14.12 5.37 20151029 235535 14.13 5.37 20151029 235536 14.19 5.37 20151029 235537 14.21 5.36 20151029 235538 14.27 5.36 20151029 235539 14.41 5.34 20151029 235540 14.51 5.33 20151029 235541 14.62 5.32 20151029 235542 14.68 5.29 20151029 235543 14.64 5.26 20151029 235544 14.60 5.22 20151029 235545 14.56 5.19 20151029 235546 14.43 5.15 20151029 235547 14.20 5.09 20151029 235548 13.98 5.04 20151029 235549 13.75 4.99 20151029 235550 13.47 4.94 20151029 235551 13.19 4.89 20151029 235552 12.96 4.84 20151029 235553 12.67 4.79 20151029 235554 12.34 4.73 20151029 235555 12.01 4.67 20151029 235556 11.68 4.61 20151029 235557 11.36 4.56 20151029 235558 11.03 4.50 20151029 235559 10.70 4.45 20151029 235600 10.38 4.40 20151029 235601 10.13 4.35 20151029 235602 9.88 4.29 20151029 235603 9.63 4.23 20151029 235604 9.40 4.18 20151029 235606 9.21 4.12 20151029 235607 9.07 4.05 20151029 235608 8.94 3.99 20151029 235609 8.82 3.92 20151029 235610 8.66 3.85 20151029 235611 8.48 3.76 20151029 235612 8.29 3.67 20151029 235613 8.13 3.59 20151029 235614 7.94 3.49 20151029 235615 7.75 3.39 20151029 235616 7.56 3.28 20151029 235617 7.38 3.17 20151029 235618 7.11 3.04 20151029 235619 6.82 2.91 20151029 235620 6.53 2.77 20151029 235621 6.23 2.63 20151029 235622 5.89 2.50 20151029 235623 5.55 2.37 20151029 235624 5.21 2.24 20151029 235625 4.88 2.11 20151029 235626 4.57 1.93 20151029 235627 4.31 1.77 20151029 235628 4.06 1.62 20151029 235650 5.76 1.56 20151029 235651 6.42 1.47 20151029 235652 7.07 1.40 20151029 235653 7.59 1.30 20151029 235654 7.74 1.21 20151029 235754 7.97 3.31 20151030 014743 9.19 -1.02 20151030 014744 11.28 -0.98 20151030 014745 13.37 -0.93 20151030 014746 15.50 -0.89 20151030 014805 11.04 -0.41 20151030 014807 10.62 -0.45 20151030 014808 10.01 -0.48 20151030 014809 9.46 -0.53 20151030 014810 8.91 -0.57 20151030 014811 8.46 -0.61 20151030 014812 8.09 -0.63 20151030 014813 7.86 -0.66 20151030 014814 7.73 -0.69 20151030 014815 7.47 -0.70 20151030 014816 7.18 -0.71 20151030 014817 6.90 -0.72 20151030 014818 6.73 -0.73 20151030 014819 6.43 -0.73 20151030 014820 6.11 -0.73 20151030 014821 5.79 -0.73 20151030 014822 5.47 -0.74 20151030 014823 5.04 -0.74 20151030 014824 4.61 -0.74 20151030 014825 4.24 -0.74 20151030 014826 3.85 -0.74 20151030 014827 3.55 -0.72 20151030 014828 3.26 -0.71 20151030 014829 2.98 -0.70 20151030 014830 2.55 -0.66 20151030 014831 1.80 -0.57 20151030 014832 1.11 -0.47 20151030 014833 0.70 -0.37 20151030 014834 1.20 -0.28 20151030 014835 2.09 -0.18 20151030 014836 2.99 -0.08 20151030 014837 3.88 0.01 20151030 014838 4.50 0.14 20151030 014839 5.09 0.29 20151030 014840 5.51 0.43 20151030 014841 5.94 0.57 20151030 091808 21.97 1.71 20151030 091809 20.12 1.77 20151030 091810 17.97 1.82 20151030 091811 16.00 1.86 20151030 091812 14.28 1.90 20151030 091813 14.43 1.89 20151030 091814 14.73 1.87 20151030 091815 15.17 1.85 20151030 091816 15.56 1.84 20151030 091817 15.02 1.82 20151030 091818 14.51 1.81 20151030 091819 14.04 1.80 20151030 091820 12.90 1.79 20151030 091822 12.91 1.75 20151030 091823 16.31 1.73 20151030 203100 8.80 2.67 20151030 203101 8.73 2.64 20151030 203103 8.67 2.61 20151030 203104 8.62 2.58 20151030 203105 8.59 2.56 20151030 203106 8.57 2.53 20151030 203107 8.54 2.50 20151030 203108 8.56 2.47 20151030 203109 8.62 2.45 20151030 203110 8.66 2.42 20151030 203111 8.69 2.40 20151030 203112 8.74 2.36 20151030 203113 8.80 2.34 20151030 203114 8.85 2.30 20151030 203115 8.90 2.27 20151030 203116 8.91 2.23 20151030 203117 8.90 2.19 20151030 203118 8.88 2.15 20151030 203119 8.85 2.11 20151030 203120 8.75 2.06 20151030 203121 8.63 2.01 20151030 203122 8.48 1.96 20151030 203123 8.34 1.91 20151030 203124 8.07 1.84 20151030 203125 7.73 1.77 20151030 203126 7.42 1.70 20151030 203127 7.07 1.63 20151030 203128 6.71 1.51 20151030 203129 6.31 1.33 20151030 203130 5.93 1.16 20151030 203131 5.56 1.00 20151030 222423 8.16 2.48 20151030 222424 8.78 2.60 20151030 222425 9.13 2.67 20151030 222426 9.38 2.73 20151030 222427 9.61 2.78 20151030 222428 9.86 2.83 20151030 222429 9.80 2.87 20151030 222430 9.70 2.92 20151030 222431 9.60 2.96 20151030 222432 9.49 3.00 20151030 222433 9.33 3.02 20151030 222434 9.15 3.05 20151030 222435 8.98 3.07 20151030 222436 8.80 3.10 20151030 222437 8.75 3.13 20151030 222438 8.67 3.15 20151030 222439 8.61 3.17 20151030 222440 8.54 3.20 20151030 222441 8.47 3.22 20151030 222442 8.41 3.24 20151030 222443 8.35 3.26 20151030 222444 8.28 3.28 20151030 222445 8.20 3.30 20151030 222446 8.13 3.31 20151030 222447 8.07 3.33 20151030 222448 7.97 3.35 20151030 222449 7.87 3.36 20151030 222450 7.77 3.38 20151030 222451 7.65 3.39 20151030 222452 7.54 3.40 20151030 222453 7.43 3.42 20151030 222454 7.32 3.43 20151030 222455 7.19 3.44 20151030 222456 7.07 3.45 20151030 222457 6.95 3.46 20151030 222458 6.83 3.47 20151030 222500 6.72 3.49 20151030 222501 6.57 3.49 20151030 222502 6.45 3.51 20151030 222503 6.33 3.52 20151030 222504 6.21 3.53 20151030 222505 6.08 3.54 20151030 222506 5.95 3.55 20151030 222507 5.83 3.56 20151030 222508 5.72 3.56 20151030 222509 5.63 3.57 20151030 222510 5.54 3.58 20151030 222511 5.45 3.59 20151030 222512 5.38 3.60 20151030 222513 5.31 3.60 20151030 222514 5.24 3.61 20151030 222515 5.19 3.62 20151030 222516 5.15 3.63 20151030 222517 5.13 3.63 20151030 222518 5.11 3.64 20151030 222519 5.11 3.64 20151030 222520 5.14 3.65 20151030 222521 5.15 3.66 20151030 222522 5.17 3.66 20151030 222523 5.20 3.67 20151030 222524 5.22 3.67 20151030 222525 5.25 3.68 20151030 222526 5.28 3.69 20151030 222527 5.31 3.69 20151030 222528 5.38 3.70 20151030 222529 5.47 3.70 20151030 222530 5.54 3.71 20151030 222531 5.62 3.71 20151030 222532 5.70 3.72 20151030 222533 5.79 3.73 20151030 222534 5.87 3.74 20151030 222535 5.97 3.75 20151030 222536 6.05 3.76 20151030 222537 6.13 3.77 20151030 222538 6.21 3.79 20151030 222539 6.28 3.80 20151030 222540 6.31 3.82 20151030 222541 6.35 3.84 20151030 222542 6.39 3.86 20151030 222543 6.40 3.88 20151030 222544 6.40 3.90 20151030 222545 6.40 3.92 20151030 222546 6.39 3.94 20151030 222547 6.37 3.96 20151030 222548 6.35 3.99 20151030 222549 6.33 4.01 20151030 222551 6.31 4.03 20151030 222552 6.30 4.06 20151030 222553 6.30 4.08 20151030 222554 6.30 4.11 20151030 222555 6.31 4.13 20151030 222556 6.39 4.15 20151030 222557 6.50 4.18 20151030 222558 6.62 4.20 20151030 222559 6.75 4.22 20151030 222600 6.85 4.24 20151030 222601 6.96 4.26 20151030 222602 7.07 4.28 20151030 222603 7.18 4.30 20151030 222604 7.34 4.31 20151030 222605 7.51 4.33 20151030 222606 7.67 4.34 20151030 222607 7.84 4.36 20151030 222608 7.96 4.37 20151030 222609 8.07 4.38 20151030 222610 8.21 4.40 20151030 222611 8.34 4.41 20151030 222612 8.49 4.42 20151030 222613 8.65 4.43 20151030 222614 8.79 4.44 20151030 222615 8.94 4.45 20151030 222616 9.08 4.45 20151030 222617 9.23 4.46 20151030 222618 9.37 4.47 20151030 222619 9.53 4.47 20151030 222620 9.70 4.48 20151030 222621 9.87 4.49 20151030 222622 10.03 4.49 20151030 222623 10.21 4.50 20151030 222624 10.40 4.51 20151030 222625 10.58 4.51 20151030 222626 10.77 4.52 20151030 222627 10.98 4.52 20151030 222628 11.17 4.52 20151030 222629 11.38 4.53 20151030 222630 11.58 4.53 20151030 222631 11.75 4.53 20151030 222632 11.91 4.52 20151030 222633 12.08 4.51 20151030 222634 12.23 4.50 20151030 222635 12.37 4.49 20151030 222636 12.48 4.47 20151030 222637 12.61 4.45 20151030 222638 12.73 4.43 20151030 222639 12.81 4.41 20151030 222641 12.88 4.38 20151030 222642 12.95 4.35 20151030 222643 13.02 4.32 20151030 222644 13.08 4.28 20151030 222645 13.14 4.24 20151030 222646 13.19 4.20 20151030 222647 13.24 4.15 20151030 222648 13.25 4.11 20151030 222649 13.24 4.05 20151030 222650 13.23 4.00 20151030 222651 13.22 3.95 20151030 222652 13.19 3.90 20151030 222653 13.17 3.83 20151030 222654 13.14 3.78 20151030 222655 13.12 3.72 20151030 222656 13.06 3.66 20151030 222657 12.99 3.60 20151030 222658 12.93 3.54 20151030 222659 12.87 3.48 20151030 222700 12.75 3.43 20151030 222701 12.57 3.37 20151030 222702 12.39 3.32 20151030 222703 12.23 3.26 20151031 001752 8.45 3.38 20151031 001753 9.28 3.43 20151031 001754 10.12 3.48 20151031 001755 10.96 3.54 20151031 001756 11.67 3.57 20151031 001757 12.12 3.54 20151031 001758 12.58 3.50 20151031 001759 13.06 3.47 20151031 001800 28.92 3.67 20151031 001801 27.95 3.68 20151031 001802 26.76 3.69 20151031 001803 25.61 3.69 20151031 001804 24.62 3.73 20151031 001805 23.99 3.81 20151031 001806 23.23 3.87 20151031 001807 22.57 3.93 20151031 001808 22.05 3.96 20151031 001809 21.45 3.98 20151031 001812 17.47 4.01 20151031 001813 14.48 4.01 20151031 001814 14.36 4.02 20151031 001815 17.18 4.02 20151031 001818 17.47 4.12 20151031 001819 17.88 4.17 20151031 001820 18.75 4.21 20151031 001821 19.32 4.25 20151031 001822 20.14 4.30 20151031 001823 20.75 4.34 20151031 001824 21.50 4.38 20151031 001825 21.72 4.38 20151031 001826 22.08 4.39 20151031 001827 22.27 4.39 20151031 001828 22.51 4.41 20151031 001829 22.56 4.45 20151031 001830 22.66 4.50 20151031 001831 22.69 4.55 20151031 001832 22.85 4.57 20151031 001833 23.06 4.57 20151031 001834 23.20 4.57 20151031 001835 23.38 4.57 20151031 001836 23.59 4.59 20151031 001837 23.65 4.63 20151031 001838 23.71 4.67 20151031 001839 23.84 4.71 20151031 001840 24.04 4.69 20151031 001841 24.34 4.64 20151031 001842 24.71 4.59 20151031 001843 25.02 4.54 20151031 001844 24.74 4.55 20151031 001845 24.23 4.57 20151031 001846 23.74 4.60 20151031 001847 23.22 4.62 20151031 001848 22.92 4.59 20151031 001849 22.72 4.56 20151031 001850 22.48 4.53 20151031 001851 22.20 4.50 20151031 001852 22.03 4.47 20151031 001853 21.87 4.44 20151031 001854 21.76 4.41 20151031 001855 21.58 4.38 20151031 001856 21.02 4.33 20151031 001857 20.37 4.27 20151031 001858 19.71 4.22 20151031 001859 19.09 4.17 20151031 001900 17.43 4.00 20151031 001901 15.93 3.83 20151031 001902 14.11 3.46 20151031 001903 12.79 3.27 20151031 001904 10.95 3.14 20151031 001905 9.11 3.00 20151031 001906 7.56 2.88 20151031 001908 6.10 2.75 20151031 001909 4.94 2.56 20151031 021025 10.99 1.43 20151031 021026 11.98 1.61 20151031 021030 15.76 2.22 20151031 021031 16.45 2.34 20151031 021032 17.19 2.45 20151031 021033 17.31 2.51 20151031 021034 17.08 2.53 20151031 021035 16.90 2.55 20151031 021036 16.69 2.57 20151031 021037 16.70 2.54 20151031 021038 16.81 2.49 20151031 021039 16.93 2.44 20151031 021040 17.07 2.40 20151031 021041 17.08 2.45 20151031 021042 17.08 2.51 20151031 021043 17.06 2.57 20151031 021044 17.05 2.64 20151031 021045 17.77 2.67 20151031 021046 18.49 2.68 20151031 021047 19.23 2.70 20151031 021048 19.83 2.71 20151031 021049 19.69 2.73 20151031 021050 19.56 2.74 20151031 021051 19.44 2.76 20151031 021052 19.27 2.76 20151031 021053 18.94 2.73 20151031 021054 18.60 2.69 20151031 021055 18.28 2.66 20151031 021056 18.11 2.63 20151031 021057 18.20 2.63 20151031 021058 18.32 2.64 20151031 021059 18.47 2.64 20151031 021100 18.71 2.60 20151031 021101 19.11 2.50 20151031 021102 19.47 2.40 20151031 021103 19.87 2.31 20151031 021104 19.91 2.21 20151031 021105 19.64 2.11 20151031 021106 19.40 2.02 20151031 021107 19.15 1.93 20151031 021109 18.27 1.79 20151031 021110 17.09 1.62 20151031 021111 15.88 1.44 20151031 021112 14.78 1.27 20151031 021113 13.77 1.11 20151031 021114 12.68 0.95 20151031 021115 11.67 0.79 20151031 021116 10.57 0.63 20151031 021117 9.01 0.50 20151031 021118 7.53 0.39 20151031 021119 5.83 0.26 20151031 021120 4.14 0.12 20151031 021121 2.55 0.04 20151031 021122 1.05 -0.04 20151031 021123 1.43 -0.09 20151031 021124 2.82 -0.15 20151031 021125 3.17 -0.11 20151031 021126 3.30 -0.05 20151031 021127 3.43 0.02 20151031 021128 3.56 0.09 20151031 094046 4.50 0.89 20151031 094047 4.36 0.83 20151031 094048 4.22 0.77 20151031 094049 3.95 0.72 20151031 094050 3.74 0.68 20151031 094051 3.41 0.65 20151031 094052 2.91 0.64 20151031 094053 2.59 0.62 20151031 094054 2.26 0.60 20151031 094055 1.82 0.62 20151031 094056 1.58 0.62 20151031 094057 1.44 0.62 20151031 094058 1.21 0.62 20151031 094059 0.91 0.61 20151031 094100 0.38 0.63 20151031 094101 0.13 0.63 20151031 205235 19.62 7.21 20151031 205236 19.67 7.23 20151031 205237 19.73 7.26 20151031 205238 19.78 7.28 20151031 205239 19.85 7.29 20151031 205240 19.91 7.30 20151031 205241 20.02 7.32 20151031 205242 20.08 7.34 20151031 205243 20.15 7.34 20151031 205244 20.22 7.34 20151031 205245 20.28 7.35 20151031 205246 20.36 7.35 20151031 205247 20.43 7.35 20151031 205248 20.50 7.34 20151031 205249 20.57 7.34 20151031 205250 20.64 7.33 20151031 205251 20.69 7.32 20151031 205252 20.74 7.32 20151031 205253 20.82 7.32 20151031 205254 20.87 7.31 20151031 205255 20.91 7.30 20151031 205256 20.91 7.29 20151031 205257 20.95 7.28 20151031 205258 20.98 7.27 20151031 205259 21.00 7.26 20151031 205300 21.03 7.24 20151031 205301 21.06 7.23 20151031 205302 21.08 7.22 20151031 205303 21.07 7.20 20151031 205304 21.06 7.19 20151031 205305 21.04 7.17 20151031 205306 21.02 7.16 20151031 205307 21.01 7.14 20151031 205308 20.99 7.12 20151031 205309 20.98 7.10 20151031 205311 20.97 7.08 20151031 205312 20.91 7.05 20151031 205313 20.86 7.03 20151031 205314 20.78 7.00 20151031 205316 20.75 6.96 20151031 205317 20.77 6.94 20151031 205318 20.78 6.92 20151031 205319 20.76 6.89 20151031 205320 20.72 6.87 20151031 205321 20.67 6.85 20151031 205322 20.61 6.82 20151031 205323 20.58 6.80 20151031 205324 20.59 6.78 20151031 205326 20.58 6.75 20151031 205327 20.56 6.74 20151031 205328 20.51 6.71 20151031 205329 20.46 6.68 20151031 205332 20.34 6.62 20151031 205333 20.30 6.60 20151031 205334 20.27 6.58 20151031 205335 20.17 6.57 20151031 205336 20.03 6.56 20151031 205337 19.89 6.55 20151031 205338 19.75 6.54 20151031 205339 19.63 6.52 20151031 205340 19.49 6.49 20151031 205341 19.37 6.47 20151031 205342 19.24 6.44 20151031 205343 19.08 6.39 20151031 205344 18.91 6.35 20151031 205345 18.73 6.30 20151031 205346 18.57 6.25 20151031 205348 18.33 6.14 20151031 205349 18.20 6.08 20151031 205350 18.08 6.02 20151031 205351 17.89 5.94 20151031 205352 17.70 5.87 20151031 205353 17.52 5.79 20151031 205354 17.34 5.70 20151031 205355 17.20 5.59 20151031 205356 17.07 5.48 20151031 205357 16.93 5.37 20151031 205358 16.79 5.27 20151031 205359 16.65 5.15 20151031 205400 16.51 5.03 20151031 205402 16.37 4.91 20151031 205403 16.27 4.79 20151031 205404 16.23 4.67 20151031 205405 16.21 4.56 20151031 205406 16.17 4.44 20151031 205407 16.12 4.35 20151031 205408 16.07 4.28 20151031 205409 16.03 4.21 20151031 205410 15.99 4.15 20151031 205411 15.88 3.95 20151031 205412 15.76 3.71 20151031 205413 15.64 3.47 20151031 205414 15.53 3.23 20151031 205415 15.23 2.86 20151031 224501 4.07 2.11 20151031 224502 4.03 2.10 20151031 224503 3.94 2.10 20151031 224504 3.80 2.10 20151031 224505 3.70 2.10 20151031 224506 3.61 2.10 20151031 224507 3.50 2.10 20151031 224508 3.40 2.09 20151031 224509 3.30 2.09 20151031 224510 3.19 2.09 20151031 224511 3.04 2.08 20151031 224512 2.91 2.08 20151031 224513 2.79 2.07 20151031 224514 2.67 2.07 20151031 224516 2.53 2.06 20151031 224517 2.39 2.06 20151031 224518 2.26 2.06 20151031 224519 2.12 2.05 20151031 224520 1.97 2.04 20151031 224521 1.82 2.03 20151031 224522 1.69 2.03 20151031 224523 1.57 2.02 20151031 224524 1.43 2.00 20151031 224525 1.29 1.99 20151031 224526 1.18 1.97 20151031 224527 1.09 1.96 20151031 224528 0.82 1.94 20151031 224530 0.55 1.89 20151031 224533 1.14 1.75 20151031 224534 1.42 1.67 20151031 224536 1.95 1.53 20151031 224537 2.19 1.46 20151031 224538 2.43 1.39 20151031 224539 2.72 1.31 20151031 224540 2.84 1.19 20151031 224541 2.90 1.06 20151031 224542 2.99 0.91 20151031 224543 3.10 0.76 20151031 224604 5.07 0.37 20151031 224605 5.51 0.40 20151031 224606 5.98 0.42 20151031 224607 6.38 0.45 20151031 224608 6.57 0.47 20151031 224609 6.76 0.49 20151031 224659 6.27 1.46 20151031 224700 6.50 1.55 20151031 224701 6.74 1.64 20151031 224702 6.98 1.73 20151031 224703 7.16 1.80 20151031 224704 7.28 1.87 20151031 224705 7.44 1.93 20151031 224706 7.61 2.00 20151031 224707 7.77 2.06 20151031 224708 7.93 2.11 20151031 224709 8.10 2.17 20151031 224710 8.24 2.22 20151031 224711 8.39 2.28 20151031 224712 8.52 2.32 20151031 224713 8.66 2.37 20151031 224714 8.78 2.43 20151031 224715 8.92 2.48 20151031 224716 9.06 2.53 20151031 224717 9.18 2.58 20151031 224718 9.32 2.63 20151031 224719 9.45 2.68 20151031 224720 9.57 2.73 20151031 224721 9.70 2.79 20151031 224722 9.83 2.84 20151031 224723 9.92 2.89 20151031 224724 10.04 2.94 20151031 224725 10.15 2.98 20151031 224726 10.26 3.03 20151031 224727 10.42 3.08 20151031 224728 10.54 3.13 20151031 224729 10.70 3.18 20151031 224730 10.82 3.22 20151031 224731 10.98 3.27 20151031 224732 11.10 3.31 20151031 224734 11.24 3.36 20151031 224735 11.37 3.40 20151031 224736 11.53 3.45 20151031 224737 11.65 3.50 20151031 224738 11.81 3.54 20151031 224739 11.95 3.59 20151031 224740 12.12 3.63 20151031 224741 12.25 3.67 20151031 224742 12.43 3.71 20151031 224743 12.48 3.75 20151031 224744 12.54 3.79 20151031 224745 12.65 3.84 20151031 224746 12.70 3.87 20151031 224747 12.83 3.92 20151031 224748 12.92 3.96 20151031 224749 13.00 4.00 20151031 224750 13.14 4.04 20151031 224751 13.31 4.09 20151031 224752 13.48 4.14 20151031 224753 13.66 4.19 20151031 224754 13.85 4.24 20151031 224755 13.99 4.29 20151031 224756 14.12 4.34 20151031 224757 14.25 4.39 20151031 224758 14.42 4.44 20151031 224759 14.52 4.49 20151031 224800 14.63 4.54 20151031 224801 14.72 4.59 20151031 224802 14.88 4.65 20151031 224803 14.99 4.71 20151031 224804 15.09 4.76 20151031 224805 15.21 4.82 20151031 224806 15.32 4.87 20151031 224807 15.41 4.93 20151031 224808 15.50 4.99 20151031 224809 15.65 5.05 20151031 224810 15.73 5.10 20151031 224811 15.81 5.16 20151031 224812 15.89 5.21 20151031 224813 15.98 5.27 20151031 224814 16.07 5.32 20151031 224815 16.14 5.38 20151031 224816 16.23 5.43 20151031 224817 16.31 5.48 20151031 224818 16.40 5.54 20151031 224819 16.47 5.59 20151031 224820 16.55 5.64 20151031 224821 16.62 5.70 20151031 224822 16.70 5.75 20151031 224823 16.77 5.80 20151031 224825 16.84 5.86 20151031 224826 16.91 5.91 20151031 224827 16.97 5.96 20151031 224828 17.01 6.01 20151031 224829 17.06 6.06 20151031 224830 17.11 6.11 20151031 224831 17.11 6.15 20151031 224832 17.15 6.20 20151031 224833 17.18 6.24 20151031 224834 17.21 6.29 20151031 224835 17.25 6.33 20151031 224836 17.27 6.37 20151031 224837 17.29 6.41 20151031 224838 17.27 6.44