20151001 154510 8.15 0.69 20151001 154511 8.35 0.74 20151001 154512 8.51 0.78 20151001 154513 8.68 0.88 20151001 154514 8.84 0.97 20151001 154515 8.81 0.99 20151001 154516 8.83 1.01 20151001 154517 8.81 1.02 20151001 154518 8.74 1.04 20151001 154519 8.61 1.06 20151001 154520 8.49 1.09 20151001 154521 8.38 1.09 20151001 154522 8.20 1.10 20151001 154524 8.00 1.08 20151001 154525 7.79 1.05 20151001 154526 7.60 0.97 20151001 154527 7.34 0.87 20151001 154528 6.96 0.73 20151002 195804 5.91 1.82 20151002 195805 5.94 1.85 20151002 195806 5.97 1.89 20151002 195809 6.22 1.94 20151002 195810 6.42 1.95 20151002 195811 6.69 1.98 20151002 195812 7.06 2.02 20151002 195813 7.07 2.04 20151002 195814 7.07 2.06 20151002 195815 7.13 2.07 20151002 195816 7.23 2.08 20151002 195817 7.38 2.09 20151002 195818 7.49 2.10 20151002 195819 7.59 2.11 20151002 195820 7.58 2.11 20151002 195821 7.50 2.11 20151002 195822 7.43 2.11 20151002 195823 7.40 2.11 20151002 195824 7.40 2.12 20151002 195825 7.44 2.12 20151002 195826 7.48 2.13 20151002 195827 7.56 2.13 20151002 195828 7.64 2.13 20151002 195829 7.72 2.13 20151002 195830 7.85 2.13 20151002 195831 7.95 2.13 20151002 195832 8.01 2.13 20151002 195833 8.04 2.13 20151002 195834 8.09 2.13 20151002 195835 8.10 2.13 20151002 195836 8.08 2.13 20151002 195837 8.03 2.13 20151002 195838 7.97 2.12 20151002 195839 7.91 2.11 20151002 195840 7.86 2.10 20151002 195841 7.79 2.08 20151002 195842 7.73 2.06 20151002 195843 7.60 2.03 20151002 195844 7.49 1.94 20151002 195845 7.39 1.76 20151002 195846 7.22 1.51 20151002 195903 7.42 1.32 20151002 195904 7.61 1.45 20151002 195905 7.76 1.64 20151002 195906 7.87 1.74 20151002 195907 7.88 1.79 20151002 195908 7.83 1.82 20151002 195909 7.78 1.86 20151002 195910 7.75 1.91 20151002 195911 7.71 1.94 20151002 195913 7.67 1.97 20151002 195914 7.64 2.01 20151002 195915 7.62 2.05 20151002 195916 7.61 2.08 20151002 195917 7.60 2.12 20151002 195918 7.59 2.16 20151002 195919 7.58 2.20 20151002 195920 7.55 2.24 20151002 195921 7.57 2.29 20151002 195922 7.59 2.34 20151002 195923 7.61 2.38 20151002 195924 7.63 2.42 20151002 195925 7.61 2.45 20151002 195926 7.63 2.47 20151002 195927 7.64 2.50 20151002 195928 7.66 2.52 20151002 195929 7.66 2.54 20151002 195930 7.66 2.56 20151002 195931 7.68 2.58 20151002 195932 7.71 2.59 20151002 195933 7.73 2.61 20151002 195934 7.73 2.62 20151002 195935 7.76 2.64 20151002 195936 7.79 2.66 20151002 195937 7.81 2.67 20151002 195938 7.82 2.69 20151002 195939 7.82 2.70 20151002 195940 7.82 2.72 20151002 195941 7.82 2.73 20151002 195942 7.86 2.74 20151002 195943 7.88 2.75 20151002 195944 7.91 2.76 20151002 195945 7.94 2.77 20151002 195946 7.96 2.78 20151002 195947 7.96 2.80 20151002 195948 7.98 2.82 20151002 195949 7.99 2.84 20151002 195950 8.01 2.85 20151002 195951 8.06 2.86 20151002 195952 8.09 2.87 20151002 195953 8.12 2.88 20151002 195954 8.13 2.88 20151002 195955 8.16 2.90 20151002 195956 8.20 2.91 20151002 195957 8.24 2.92 20151002 195958 8.29 2.93 20151002 195959 8.32 2.93 20151002 200000 8.34 2.94 20151002 200001 8.37 2.95 20151002 200003 8.37 2.96 20151002 200004 8.38 2.97 20151002 200005 8.39 2.97 20151002 200006 8.39 2.98 20151002 200007 8.42 2.99 20151002 200008 8.45 3.01 20151002 200009 8.48 3.02 20151002 200010 8.51 3.02 20151002 200011 8.52 3.03 20151002 200012 8.52 3.04 20151002 200013 8.52 3.05 20151002 200014 8.51 3.06 20151002 200015 8.51 3.07 20151002 200016 8.52 3.08 20151002 200017 8.56 3.09 20151002 200018 8.59 3.10 20151002 200019 8.62 3.12 20151002 200020 8.65 3.13 20151002 200021 8.69 3.14 20151002 200022 8.73 3.16 20151002 200023 8.78 3.17 20151002 200024 8.83 3.18 20151002 200025 8.86 3.19 20151002 200026 8.89 3.20 20151002 200027 8.91 3.22 20151002 200028 8.95 3.23 20151002 200029 9.01 3.24 20151002 200030 9.07 3.25 20151002 200031 9.12 3.27 20151002 200032 9.15 3.28 20151002 200033 9.17 3.29 20151002 200034 9.20 3.31 20151002 200035 9.25 3.32 20151002 200036 9.30 3.34 20151002 200037 9.35 3.35 20151002 200038 9.39 3.36 20151002 200039 9.41 3.35 20151002 200040 9.43 3.36 20151002 200041 9.45 3.38 20151002 200042 9.48 3.42 20151002 200043 9.50 3.45 20151002 200044 9.51 3.46 20151002 200045 9.52 3.48 20151002 200046 9.53 3.49 20151002 200047 9.55 3.51 20151002 200048 9.59 3.52 20151002 200049 9.63 3.53 20151002 200050 9.68 3.55 20151002 200051 9.69 3.56 20151002 200052 9.70 3.57 20151002 200054 9.71 3.59 20151002 200055 9.70 3.60 20151002 200056 9.70 3.61 20151002 200057 9.69 3.62 20151002 200058 9.69 3.63 20151002 200059 9.69 3.64 20151002 200100 9.71 3.65 20151002 200101 9.72 3.66 20151002 200102 9.73 3.67 20151002 200103 9.73 3.68 20151002 200104 9.75 3.69 20151002 200105 9.76 3.70 20151002 200106 9.77 3.71 20151002 200107 9.78 3.72 20151002 200108 9.79 3.73 20151002 200109 9.81 3.73 20151002 200110 9.82 3.74 20151002 200111 9.83 3.75 20151002 200112 9.83 3.76 20151002 200113 9.83 3.76 20151002 200114 9.81 3.77 20151002 200115 9.80 3.77 20151002 200116 9.80 3.78 20151002 200117 9.79 3.79 20151002 200118 9.78 3.79 20151002 200119 9.77 3.80 20151002 200120 9.75 3.80 20151002 200121 9.73 3.80 20151002 200122 9.71 3.81 20151002 200123 9.68 3.81 20151002 200124 9.65 3.81 20151002 200125 9.63 3.81 20151002 200126 9.61 3.82 20151002 200127 9.58 3.82 20151002 200128 9.57 3.82 20151002 200129 9.55 3.82 20151002 200130 9.54 3.82 20151002 200131 9.54 3.82 20151002 200132 9.55 3.82 20151002 200133 9.55 3.83 20151002 200134 9.54 3.83 20151002 200135 9.53 3.83 20151002 200136 9.54 3.83 20151002 200137 9.54 3.83 20151002 200138 9.54 3.83 20151002 200139 9.51 3.83 20151002 200140 9.48 3.83 20151002 200141 9.46 3.83 20151002 200142 9.44 3.82 20151002 200144 9.43 3.82 20151002 200145 9.42 3.82 20151002 200146 9.40 3.81 20151002 200147 9.38 3.81 20151002 200148 9.38 3.80 20151002 200149 9.37 3.80 20151002 200150 9.36 3.79 20151002 200151 9.34 3.79 20151002 200152 9.31 3.78 20151002 200153 9.28 3.78 20151002 200154 9.24 3.77 20151002 200155 9.19 3.77 20151002 200156 9.15 3.77 20151002 200157 9.12 3.77 20151002 200158 9.08 3.78 20151002 200159 9.05 3.78 20151002 200200 9.01 3.77 20151002 200201 8.97 3.77 20151002 200202 8.93 3.76 20151002 200203 8.89 3.76 20151002 200204 8.85 3.75 20151002 200205 8.81 3.75 20151002 200206 8.76 3.75 20151002 200207 8.70 3.74 20151002 200208 8.65 3.74 20151002 200209 8.61 3.73 20151002 200210 8.57 3.73 20151002 200211 8.50 3.72 20151002 200212 8.44 3.72 20151002 200213 8.39 3.71 20151002 200214 8.35 3.71 20151002 200215 8.30 3.70 20151002 200216 8.24 3.70 20151002 200217 8.17 3.69 20151002 195804 5.91 1.82 20151002 195805 5.94 1.85 20151002 195806 5.97 1.89 20151002 195809 6.22 1.94 20151002 195810 6.42 1.95 20151002 195811 6.69 1.98 20151002 195812 7.06 2.02 20151002 195813 7.07 2.04 20151002 195814 7.07 2.06 20151002 195815 7.13 2.07 20151002 195816 7.23 2.08 20151002 195817 7.38 2.09 20151002 195818 7.49 2.10 20151002 195819 7.59 2.11 20151002 195820 7.58 2.11 20151002 195821 7.50 2.11 20151002 195822 7.43 2.11 20151002 195823 7.40 2.11 20151002 195824 7.40 2.12 20151002 195825 7.44 2.12 20151002 195826 7.48 2.13 20151002 195827 7.56 2.13 20151002 195828 7.64 2.13 20151002 195829 7.72 2.13 20151002 195830 7.85 2.13 20151002 195831 7.95 2.13 20151002 195832 8.01 2.13 20151002 195833 8.04 2.13 20151002 195834 8.09 2.13 20151002 195835 8.10 2.13 20151002 195836 8.08 2.13 20151002 195837 8.03 2.13 20151002 195838 7.97 2.12 20151002 195839 7.91 2.11 20151002 195840 7.86 2.10 20151002 195841 7.79 2.08 20151002 195842 7.73 2.06 20151002 195843 7.60 2.03 20151002 195844 7.49 1.94 20151002 195845 7.39 1.76 20151002 195846 7.22 1.51 20151002 195903 7.42 1.32 20151002 195904 7.61 1.45 20151002 195905 7.76 1.64 20151002 195906 7.87 1.74 20151002 195907 7.88 1.79 20151002 195908 7.83 1.82 20151002 195909 7.78 1.86 20151002 195910 7.75 1.91 20151002 195911 7.71 1.94 20151002 195913 7.67 1.97 20151002 195914 7.64 2.01 20151002 195915 7.62 2.05 20151002 195916 7.61 2.08 20151002 195917 7.60 2.12 20151002 195918 7.59 2.16 20151002 195919 7.58 2.20 20151002 195920 7.55 2.24 20151002 195921 7.57 2.29 20151002 195922 7.59 2.34 20151002 195923 7.61 2.38 20151002 195924 7.63 2.42 20151002 195925 7.61 2.45 20151002 195926 7.63 2.47 20151002 195927 7.64 2.50 20151002 195928 7.66 2.52 20151002 195929 7.66 2.54 20151002 195930 7.66 2.56 20151002 195931 7.68 2.58 20151002 195932 7.71 2.59 20151002 195933 7.73 2.61 20151002 195934 7.73 2.62 20151002 195935 7.76 2.64 20151002 195936 7.79 2.66 20151002 195937 7.81 2.67 20151002 195938 7.82 2.69 20151002 195939 7.82 2.70 20151002 195940 7.82 2.72 20151002 195941 7.82 2.73 20151002 195942 7.86 2.74 20151002 195943 7.88 2.75 20151002 195944 7.91 2.76 20151002 195945 7.94 2.77 20151002 195946 7.96 2.78 20151002 195947 7.96 2.80 20151002 195948 7.98 2.82 20151002 195949 7.99 2.84 20151002 195950 8.01 2.85 20151002 195951 8.06 2.86 20151002 195952 8.09 2.87 20151002 195953 8.12 2.88 20151002 195954 8.13 2.88 20151002 195955 8.16 2.90 20151002 195956 8.20 2.91 20151002 195957 8.24 2.92 20151002 195958 8.29 2.93 20151002 195959 8.32 2.93 20151002 200000 8.34 2.94 20151002 200001 8.37 2.95 20151002 200003 8.37 2.96 20151002 200004 8.38 2.97 20151002 200005 8.39 2.97 20151002 200006 8.39 2.98 20151002 200007 8.42 2.99 20151002 200008 8.45 3.01 20151002 200009 8.48 3.02 20151002 200010 8.51 3.02 20151002 200011 8.52 3.03 20151002 200012 8.52 3.04 20151002 200013 8.52 3.05 20151002 200014 8.51 3.06 20151002 200015 8.51 3.07 20151002 200016 8.52 3.08 20151002 200017 8.56 3.09 20151002 200018 8.59 3.10 20151002 200019 8.62 3.12 20151002 200020 8.65 3.13 20151002 200021 8.69 3.14 20151002 200022 8.73 3.16 20151002 200023 8.78 3.17 20151002 200024 8.83 3.18 20151002 200025 8.86 3.19 20151002 200026 8.89 3.20 20151002 200027 8.91 3.22 20151002 200028 8.95 3.23 20151002 200029 9.01 3.24 20151002 200030 9.07 3.25 20151002 200031 9.12 3.27 20151002 200032 9.15 3.28 20151002 200033 9.17 3.29 20151002 200034 9.20 3.31 20151002 200035 9.25 3.32 20151002 200036 9.30 3.34 20151002 200037 9.35 3.35 20151002 200038 9.39 3.36 20151002 200039 9.41 3.35 20151002 200040 9.43 3.36 20151002 200041 9.45 3.38 20151002 200042 9.48 3.42 20151002 200043 9.50 3.45 20151002 200044 9.51 3.46 20151002 200045 9.52 3.48 20151002 200046 9.53 3.49 20151002 200047 9.55 3.51 20151002 200048 9.59 3.52 20151002 200049 9.63 3.53 20151002 200050 9.68 3.55 20151002 200051 9.69 3.56 20151002 200052 9.70 3.57 20151002 200054 9.71 3.59 20151002 200055 9.70 3.60 20151002 200056 9.70 3.61 20151002 200057 9.69 3.62 20151002 200058 9.69 3.63 20151002 200059 9.69 3.64 20151002 200100 9.71 3.65 20151002 200101 9.72 3.66 20151002 200102 9.73 3.67 20151002 200103 9.73 3.68 20151002 200104 9.75 3.69 20151002 200105 9.76 3.70 20151002 200106 9.77 3.71 20151002 200107 9.78 3.72 20151002 200108 9.79 3.73 20151002 200109 9.81 3.73 20151002 200110 9.82 3.74 20151002 200111 9.83 3.75 20151002 200112 9.83 3.76 20151002 200113 9.83 3.76 20151002 200114 9.81 3.77 20151002 200115 9.80 3.77 20151002 200116 9.80 3.78 20151002 200117 9.79 3.79 20151002 200118 9.78 3.79 20151002 200119 9.77 3.80 20151002 200120 9.75 3.80 20151002 200121 9.73 3.80 20151002 200122 9.71 3.81 20151002 200123 9.68 3.81 20151002 200124 9.65 3.81 20151002 200125 9.63 3.81 20151002 200126 9.61 3.82 20151002 200127 9.58 3.82 20151002 200128 9.57 3.82 20151002 200129 9.55 3.82 20151002 200130 9.54 3.82 20151002 200131 9.54 3.82 20151002 200132 9.55 3.82 20151002 200133 9.55 3.83 20151002 200134 9.54 3.83 20151002 200135 9.53 3.83 20151002 200136 9.54 3.83 20151002 200137 9.54 3.83 20151002 200138 9.54 3.83 20151002 200139 9.51 3.83 20151002 200140 9.48 3.83 20151002 200141 9.46 3.83 20151002 200142 9.44 3.82 20151002 200144 9.43 3.82 20151002 200145 9.42 3.82 20151002 200146 9.40 3.81 20151002 200147 9.38 3.81 20151002 200148 9.38 3.80 20151002 200149 9.37 3.80 20151002 200150 9.36 3.79 20151002 200151 9.34 3.79 20151002 200152 9.31 3.78 20151002 200153 9.28 3.78 20151002 200154 9.24 3.77 20151002 200155 9.19 3.77 20151002 200156 9.15 3.77 20151002 200157 9.12 3.77 20151002 200158 9.08 3.78 20151002 200159 9.05 3.78 20151002 200200 9.01 3.77 20151002 200201 8.97 3.77 20151002 200202 8.93 3.76 20151002 200203 8.89 3.76 20151002 200204 8.85 3.75 20151002 200205 8.81 3.75 20151002 200206 8.76 3.75 20151002 200207 8.70 3.74 20151002 200208 8.65 3.74 20151002 200209 8.61 3.73 20151002 200210 8.57 3.73 20151002 200211 8.50 3.72 20151002 200212 8.44 3.72 20151002 200213 8.39 3.71 20151002 200214 8.35 3.71 20151002 200215 8.30 3.70 20151002 200216 8.24 3.70 20151002 200217 8.17 3.69 20151004 125413 12.83 3.64 20151004 125414 12.77 3.63 20151004 125415 12.71 3.63 20151004 125416 12.65 3.63 20151004 125417 12.62 3.62 20151004 125418 12.59 3.62 20151004 125419 12.56 3.62 20151004 125420 12.53 3.61 20151004 125421 12.50 3.61 20151004 125422 12.43 3.61 20151004 125423 12.38 3.61 20151004 125424 12.31 3.60 20151004 125425 12.26 3.60 20151004 125426 12.24 3.60 20151004 125427 12.21 3.60 20151004 125428 12.17 3.60 20151004 125429 12.13 3.60 20151004 125430 12.10 3.60 20151004 125431 12.08 3.60 20151004 125432 12.08 3.60 20151004 125433 12.06 3.59 20151004 125434 12.04 3.59 20151004 125435 12.01 3.59 20151004 125436 11.95 3.58 20151004 125437 11.88 3.58 20151004 125438 11.81 3.58 20151004 125439 11.75 3.57 20151004 125440 11.69 3.57 20151004 125442 11.63 3.56 20151004 125443 11.58 3.56 20151004 125444 11.53 3.55 20151004 125445 11.47 3.54 20151004 125446 11.38 3.53 20151004 125447 11.29 3.52 20151004 125448 11.20 3.52 20151004 125449 11.11 3.51 20151004 125450 11.03 3.50 20151004 125451 10.94 3.49 20151004 125452 10.86 3.48 20151004 125453 10.79 3.48 20151004 125454 10.74 3.47 20151004 125455 10.65 3.45 20151004 125456 10.56 3.44 20151004 125457 10.47 3.43 20151004 125458 10.40 3.42 20151004 125459 10.33 3.41 20151004 125500 10.28 3.40 20151004 125501 10.24 3.39 20151004 125502 10.21 3.39 20151004 125503 10.18 3.38 20151004 125504 10.11 3.37 20151004 125505 10.03 3.36 20151004 125506 9.96 3.35 20151004 125507 9.89 3.34 20151004 125508 9.83 3.33 20151004 125509 9.78 3.33 20151004 125510 9.72 3.32 20151004 125511 9.66 3.31 20151004 125512 9.61 3.31 20151004 125513 9.56 3.30 20151004 125514 9.52 3.29 20151004 125515 9.49 3.28 20151004 125516 9.48 3.28 20151004 125517 9.48 3.27 20151004 125518 9.49 3.27 20151004 125519 9.52 3.27 20151004 125520 9.52 3.27 20151004 125521 9.50 3.27 20151004 125522 9.48 3.27 20151004 125523 9.46 3.27 20151004 125524 9.47 3.27 20151004 125525 9.48 3.27 20151004 125526 9.48 3.27 20151004 125527 9.48 3.27 20151004 125528 9.47 3.27 20151004 125529 9.47 3.27 20151004 125530 9.46 3.27 20151004 125531 9.44 3.28 20151004 125533 9.40 3.28 20151004 125534 9.39 3.28 20151004 125535 9.39 3.28 20151004 125536 9.39 3.28 20151004 125537 9.39 3.28 20151004 125538 9.42 3.29 20151004 125539 9.46 3.29 20151004 125540 9.48 3.30 20151004 125541 9.48 3.30 20151004 125542 9.45 3.31 20151004 125543 9.41 3.31 20151004 125544 9.37 3.32 20151004 125545 9.31 3.32 20151004 125546 9.24 3.32 20151004 125547 9.19 3.33 20151004 125548 9.12 3.33 20151004 125549 9.03 3.33 20151004 125550 8.94 3.34 20151004 125551 8.86 3.31 20151004 125552 8.79 3.27 20151004 125553 8.71 3.25 20151004 125554 8.63 3.23 20151004 125555 8.48 3.20 20151004 125556 8.35 3.07 20151004 125604 7.74 1.60 20151004 125605 7.81 1.63 20151004 125606 7.90 1.68 20151004 125607 7.97 1.76 20151004 125608 8.05 1.81 20151004 125609 8.11 1.83 20151004 125610 8.21 1.87 20151004 125611 8.37 1.93 20151004 125612 8.53 1.98 20151004 125613 8.65 2.02 20151004 125614 8.74 2.05 20151004 125615 8.79 2.10 20151004 125616 8.84 2.14 20151004 125617 8.81 2.17 20151004 125618 8.76 2.19 20151004 125619 8.69 2.22 20151004 125620 8.62 2.25 20151004 125621 8.56 2.27 20151004 125623 8.49 2.29 20151004 125624 8.40 2.31 20151004 125625 8.33 2.34 20151004 125626 8.29 2.35 20151004 125627 8.25 2.37 20151004 125628 8.20 2.39 20151004 125629 8.16 2.41 20151004 125630 8.13 2.43 20151004 125631 8.06 2.46 20151004 125632 8.10 2.48 20151004 125633 8.14 2.49 20151004 125634 8.20 2.52 20151004 125635 8.26 2.54 20151004 125636 8.32 2.55 20151004 125637 8.36 2.57 20151004 125638 8.41 2.59 20151004 125639 8.46 2.61 20151004 125640 8.52 2.63 20151004 125641 8.58 2.65 20151004 125642 8.62 2.66 20151004 125643 8.64 2.68 20151004 125644 8.65 2.70 20151004 125645 8.67 2.71 20151004 125646 8.68 2.73 20151004 125647 8.70 2.74 20151004 125648 8.71 2.76 20151004 125649 8.74 2.77 20151004 125650 8.78 2.78 20151004 125651 8.83 2.79 20151004 125652 8.87 2.81 20151004 125653 8.90 2.82 20151004 125654 8.93 2.84 20151004 125655 8.96 2.85 20151004 125656 8.99 2.86 20151004 125657 9.02 2.87 20151004 125658 9.06 2.88 20151004 125659 9.04 2.89 20151004 125700 9.02 2.90 20151004 125701 9.00 2.91 20151004 125702 9.01 2.91 20151004 125703 9.03 2.92 20151004 125704 9.07 2.93 20151004 125705 9.12 2.94 20151004 125706 9.17 2.94 20151004 125707 9.23 2.95 20151004 125708 9.28 2.96 20151004 125709 9.33 2.96 20151004 125710 9.37 2.97 20151004 125711 9.41 2.98 20151004 125712 9.43 2.98 20151004 125714 9.45 2.99 20151004 125715 9.41 2.99 20151004 125716 9.41 2.99 20151004 125717 9.38 2.99 20151004 125718 9.37 3.00 20151004 125719 9.35 3.00 20151004 125720 9.36 3.00 20151004 125721 9.36 3.00 20151004 125722 9.38 3.01 20151004 125723 9.41 3.01 20151004 125724 9.46 3.01 20151004 125725 9.49 3.01 20151004 125726 9.52 3.02 20151004 125727 9.55 3.02 20151004 125728 9.58 3.03 20151004 125729 9.59 3.03 20151004 125730 9.59 3.03 20151004 125731 9.60 3.03 20151004 125732 9.59 3.03 20151004 125733 9.62 3.03 20151004 125734 9.63 3.04 20151004 125735 9.63 3.04 20151004 125736 9.66 3.04 20151004 125737 9.66 3.04 20151004 125738 9.66 3.05 20151004 125739 9.66 3.05 20151004 125740 9.69 3.05 20151004 125741 9.73 3.05 20151004 125742 9.76 3.05 20151004 125743 9.75 3.05 20151004 125744 9.72 3.06 20151004 125745 9.68 3.06 20151004 125746 9.65 3.06 20151004 125747 9.66 3.06 20151004 125748 9.68 3.05 20151004 125749 9.71 3.05 20151004 125750 9.69 3.05 20151004 125751 9.66 3.05 20151004 125752 9.64 3.05 20151004 125753 9.61 3.05 20151004 125754 9.57 3.05 20151004 125755 9.52 3.04 20151004 125756 9.51 3.04 20151004 125757 9.49 3.03 20151004 125758 9.46 3.03 20151004 125759 9.47 3.02 20151004 125800 9.48 3.01 20151004 125801 9.50 3.01 20151004 125802 9.53 3.00 20151004 125804 9.58 2.99 20151004 125805 9.63 2.99 20151004 125806 9.69 2.99 20151004 125807 9.76 2.98 20151004 125808 9.84 2.98 20151004 125809 9.91 2.98 20151004 125810 9.99 2.98 20151004 125811 10.08 2.97 20151004 125812 10.16 2.97 20151004 125813 10.24 2.96 20151004 125814 10.32 2.95 20151004 125815 10.29 2.94 20151004 125816 10.15 2.92 20151004 125817 10.04 2.90 20151004 125818 9.94 2.88 20151004 125819 9.85 2.86 20151004 125820 9.78 2.84 20151004 125821 9.70 2.82 20151004 125822 9.61 2.78 20151004 125823 9.49 2.75 20151004 125824 9.42 2.72 20151004 125825 9.36 2.69 20151004 125826 9.31 2.66 20151004 125827 9.27 2.63 20151004 125828 9.25 2.60 20151004 125829 9.24 2.57 20151004 125830 9.22 2.54 20151004 125831 9.16 2.51 20151004 125832 9.12 2.49 20151004 125833 9.18 2.46 20151004 125834 9.25 2.44 20151004 125835 9.31 2.42 20151004 125836 9.37 2.39 20151004 125837 9.45 2.37 20151004 125838 9.53 2.36 20151004 125839 9.57 2.33 20151004 125840 9.61 2.31 20151004 125841 9.64 2.29 20151004 125842 9.69 2.27 20151004 125843 9.74 2.25 20151004 125844 9.75 2.23 20151004 125845 9.70 2.20 20151004 125846 9.65 2.17 20151004 125847 9.64 2.15 20151004 125848 9.65 2.12 20151004 125849 9.65 2.10 20151004 125850 9.59 2.08 20151004 125851 9.51 2.05 20151004 125852 9.44 2.03 20151004 125853 9.36 2.01 20151004 125855 9.28 1.99 20151004 125856 9.19 1.97 20151004 125857 9.08 1.96 20151004 125858 8.97 1.95 20151004 125859 8.86 1.93 20151004 125900 8.76 1.93 20151004 125901 8.68 1.92 20151004 125902 8.54 1.91 20151004 125903 8.37 1.91 20151004 125904 8.18 1.90 20151004 125905 8.02 1.89 20151004 125906 7.87 1.89 20151004 125907 7.77 1.89 20151004 125908 7.75 1.90 20151004 125909 7.75 1.90 20151004 125910 7.73 1.91 20151004 125911 7.71 1.92 20151004 125912 7.66 1.93 20151004 125913 7.85 1.95 20151004 125914 8.04 1.97 20151004 125915 8.23 1.99 20151004 125916 8.37 2.02 20151004 125917 8.50 2.05 20151004 125918 8.70 2.08 20151004 125919 9.01 2.12 20151004 125920 9.29 2.15 20151004 125921 9.51 2.19 20151004 125922 9.68 2.22 20151004 125923 9.90 2.26 20151004 125924 10.12 2.28 20151004 125925 10.34 2.31 20151004 125926 10.53 2.33 20151004 125927 10.75 2.36 20151004 125928 10.97 2.38 20151004 125929 11.03 2.39 20151004 125930 11.10 2.41 20151004 125931 11.16 2.42 20151004 125932 11.23 2.43 20151004 125933 11.30 2.45 20151004 125934 11.30 2.45 20151004 125935 11.33 2.46 20151004 125936 11.34 2.46 20151004 125937 11.34 2.46 20151004 125938 11.36 2.47 20151004 125939 11.36 2.47 20151004 125940 11.36 2.47 20151004 125941 11.36 2.47 20151004 125942 11.39 2.47 20151004 125943 11.44 2.46 20151004 125944 11.50 2.47 20151004 125946 11.57 2.47 20151004 125947 11.67 2.48 20151004 125948 11.76 2.48 20151004 125949 11.84 2.48 20151004 125950 11.93 2.48 20151004 125951 12.02 2.49 20151004 125952 12.12 2.49 20151004 125953 12.22 2.49 20151004 125954 12.36 2.48 20151004 125955 12.40 2.47 20151004 125956 12.41 2.46 20151004 125957 12.41 2.44 20151004 125958 12.42 2.41 20151004 125959 12.40 2.39 20151004 130000 12.33 2.35 20151004 130001 12.23 2.32 20151004 130002 12.11 2.28 20151004 130003 12.02 2.23 20151004 130004 11.92 2.19 20151004 130005 11.82 2.15 20151004 130006 11.69 2.11 20151004 130007 11.58 2.07 20151004 130008 11.46 2.02 20151004 130009 11.37 1.98 20151004 130010 11.25 1.95 20151004 130011 11.11 1.91 20151004 130012 10.99 1.87 20151004 130013 10.87 1.84 20151004 130014 10.72 1.80 20151004 130015 10.62 1.77 20151004 130016 10.52 1.73 20151004 130017 10.42 1.70 20151004 130018 10.32 1.67 20151004 130019 10.18 1.64 20151004 130020 10.01 1.61 20151004 130021 9.82 1.58 20151004 130022 9.64 1.55 20151004 130023 9.41 1.52 20151004 130024 9.16 1.49 20151004 130025 8.92 1.46 20151004 130026 8.67 1.42 20151004 130027 8.47 1.37 20151004 130028 8.29 1.31 20151004 130037 6.80 0.55 20151004 130038 6.72 0.57 20151004 130039 6.61 0.58 20151004 130040 6.50 0.58 20151004 130041 6.41 0.58 20151004 130042 6.33 0.60 20151004 130043 6.25 0.60 20151004 130044 6.29 0.61 20151004 130045 6.35 0.62 20151004 130046 6.39 0.62 20151004 130047 6.41 0.63 20151004 130048 6.44 0.64 20151004 130049 6.49 0.65 20151004 130050 6.53 0.66 20151004 130051 6.57 0.67 20151004 130052 6.61 0.67 20151004 130053 6.55 0.68 20151004 130054 6.48 0.69 20151004 130055 6.37 0.70 20151004 130056 6.27 0.71 20151004 130057 6.15 0.71 20151004 130058 6.00 0.72 20151004 130059 5.86 0.73 20151004 130100 5.69 0.73 20151004 130101 5.50 0.73 20151004 130102 5.35 0.73 20151004 130103 5.19 0.73 20151004 130104 5.05 0.73 20151004 130105 4.90 0.72 20151004 130106 4.78 0.72 20151004 130107 4.67 0.72 20151004 130108 4.53 0.71 20151004 130109 4.39 0.70 20151004 130110 4.24 0.70 20151004 130111 4.04 0.68 20151004 130113 3.68 0.66 20151004 130115 3.32 0.62 20151004 130117 2.88 0.57 20151004 145554 7.17 0.54 20151004 145555 7.22 0.51 20151004 145710 5.98 0.67 20151004 145711 6.14 0.70 20151004 145713 6.25 0.71 20151004 145714 6.29 0.72 20151004 145715 6.35 0.73 20151004 145716 6.42 0.74 20151004 145717 6.50 0.76 20151004 145718 6.59 0.77 20151004 145719 6.68 0.77 20151004 145720 6.64 0.77 20151004 145721 6.57 0.75 20151004 145722 6.50 0.73 20151004 145723 6.41 0.70 20151004 145724 6.32 0.65 20151004 145725 6.27 0.61 20151004 145726 6.15 0.56 20151004 165154 3.54 0.61 20151004 165155 3.84 0.75 20151004 165156 4.10 0.87 20151004 165157 4.40 0.98 20151004 165158 4.72 1.07 20151004 165159 5.00 1.16 20151004 165200 5.27 1.23 20151004 165201 5.56 1.30 20151004 165202 5.73 1.37 20151004 165203 5.86 1.45 20151004 165204 6.00 1.51 20151004 165205 6.14 1.57 20151004 165206 6.23 1.61 20151004 165207 6.24 1.65 20151004 165208 6.23 1.69 20151004 165209 6.20 1.72 20151004 165210 6.16 1.75 20151004 165211 6.13 1.78 20151004 165212 6.10 1.81 20151004 165213 6.04 1.84 20151004 165214 5.97 1.87 20151004 165215 5.90 1.90 20151004 165216 5.86 1.92 20151004 165217 5.83 1.95 20151004 165218 5.76 1.97 20151004 165219 5.70 1.99 20151004 165220 5.68 2.01 20151004 165221 5.69 2.04 20151004 165222 5.73 2.06 20151004 165223 5.78 2.09 20151004 165224 5.85 2.11 20151004 165226 5.99 2.13 20151004 165227 6.14 2.15 20151004 165228 6.32 2.18 20151004 165229 6.51 2.20 20151004 165230 6.77 2.22 20151004 165231 7.09 2.25 20151004 165232 7.38 2.27 20151004 165233 7.66 2.29 20151004 165234 7.94 2.31 20151004 165235 8.28 2.33 20151004 165236 8.58 2.35 20151004 165237 8.87 2.37 20151004 165238 9.15 2.38 20151004 165239 9.38 2.39 20151004 165240 9.60 2.40 20151004 165241 9.83 2.41 20151004 165242 10.03 2.41 20151004 165243 10.24 2.42 20151004 165244 10.39 2.42 20151004 165245 10.45 2.42 20151004 165246 10.51 2.42 20151004 165247 10.56 2.41 20151004 165248 10.59 2.41 20151004 165249 10.56 2.40 20151004 165250 10.51 2.39 20151004 165251 10.45 2.38 20151004 165252 10.36 2.37 20151004 165253 10.29 2.36 20151004 165254 10.18 2.35 20151004 165255 10.08 2.34 20151004 165256 9.99 2.33 20151004 165257 9.91 2.32 20151004 165258 9.82 2.31 20151004 165259 9.79 2.30 20151004 165300 9.77 2.30 20151004 165301 9.75 2.29 20151004 165302 9.73 2.29 20151004 165303 9.73 2.28 20151004 165304 9.78 2.28 20151004 165305 9.83 2.27 20151004 165306 9.87 2.26 20151004 165307 9.92 2.25 20151004 165308 9.98 2.25 20151004 165309 10.06 2.24 20151004 165310 10.15 2.24 20151004 165311 10.24 2.23 20151004 165312 10.33 2.23 20151004 165313 10.41 2.22 20151004 165314 10.46 2.21 20151004 165315 10.51 2.20 20151004 165317 10.57 2.19 20151004 165318 10.62 2.17 20151004 165319 10.63 2.16 20151004 165320 10.59 2.14 20151004 165321 10.55 2.12 20151004 165322 10.55 2.10 20151004 165323 10.54 2.08 20151004 165324 10.54 2.06 20151004 165325 10.55 2.05 20151004 165326 10.56 2.03 20151004 165327 10.56 2.03 20151004 165328 10.57 2.03 20151004 165329 10.58 2.02 20151004 165330 10.62 2.00 20151004 165331 10.64 1.98 20151004 165332 10.70 1.95 20151004 165333 10.77 1.94 20151004 165334 10.83 1.93 20151004 165335 10.88 1.92 20151004 165336 10.95 1.91 20151004 165337 11.02 1.90 20151004 165338 11.08 1.89 20151004 165339 11.15 1.88 20151004 165340 11.21 1.86 20151004 165341 11.27 1.85 20151004 165342 11.32 1.83 20151004 165343 11.37 1.82 20151004 165344 11.39 1.81 20151004 165345 11.41 1.79 20151004 165346 11.42 1.77 20151004 165347 11.43 1.75 20151004 165348 11.42 1.73 20151004 165349 11.41 1.72 20151004 165350 11.38 1.70 20151004 165351 11.36 1.69 20151004 165352 11.34 1.68 20151004 165353 11.32 1.67 20151004 165354 11.30 1.66 20151004 165355 11.28 1.65 20151004 165356 11.22 1.63 20151004 165357 11.17 1.62 20151004 165358 11.13 1.61 20151004 165359 11.10 1.60 20151004 165400 11.08 1.59 20151004 165401 11.02 1.58 20151004 165402 10.91 1.56 20151004 165403 10.79 1.54 20151004 165404 10.69 1.52 20151004 165405 10.58 1.51 20151004 165406 10.46 1.49 20151004 165408 10.31 1.47 20151004 165409 10.17 1.45 20151004 165410 10.02 1.43 20151004 165411 9.89 1.40 20151004 165412 9.78 1.38 20151004 165413 9.63 1.36 20151004 165414 9.45 1.33 20151004 165415 9.27 1.30 20151004 165416 9.13 1.27 20151004 165417 8.98 1.24 20151004 165418 8.85 1.21 20151004 165419 8.73 1.18 20151004 165420 8.59 1.14 20151004 165421 8.45 1.11 20151004 165422 8.29 1.06 20151004 165423 8.12 1.02 20151004 165424 7.93 0.97 20151004 165425 7.78 0.90 20151004 165426 7.64 0.84 20151004 165427 7.52 0.78 20151004 165428 7.41 0.73 20151004 165429 7.30 0.68 20151004 165430 7.13 0.64 20151004 165431 6.98 0.60 20151004 165432 6.83 0.56 20151004 165433 6.70 0.53 20151004 165434 6.61 0.50 20151004 165435 6.54 0.48 20151004 165436 6.19 0.43 20151004 165437 5.93 0.40 20151004 165503 5.00 0.34 20151004 165505 5.15 0.43 20151004 165506 5.20 0.47 20151004 165509 5.15 0.57 20151004 165510 5.08 0.59 20151004 165512 4.95 0.64 20151004 165513 4.79 0.64 20151004 165514 4.62 0.63 20151004 165515 4.45 0.64 20151004 165535 4.12 0.43 20151004 165536 4.39 0.52 20151004 165537 4.71 0.63 20151004 165538 4.85 0.70 20151004 165539 4.91 0.78 20151004 165540 4.97 0.83 20151004 165541 5.03 0.91 20151004 165542 5.09 0.97 20151004 165543 5.14 1.02 20151004 165544 5.21 1.04 20151004 165545 5.24 1.09 20151004 165546 5.28 1.12 20151004 165547 5.33 1.15 20151004 165549 5.40 1.17 20151004 165550 5.47 1.18 20151004 165551 5.57 1.20 20151004 165552 5.67 1.21 20151004 165553 5.70 1.23 20151004 165554 5.63 1.23 20151004 165555 5.53 1.23 20151004 165556 5.45 1.24 20151004 165557 5.35 1.24 20151004 165558 5.26 1.24 20151004 165559 5.20 1.24 20151004 165600 5.10 1.23 20151004 165601 5.03 1.22 20151004 165602 4.93 1.22 20151004 165603 4.88 1.21 20151004 165604 4.81 1.20 20151004 165605 4.77 1.18 20151004 165606 4.68 1.16 20151004 165630 2.11 0.81 20151004 165631 2.01 0.88 20151004 165632 1.88 0.91 20151004 165635 1.51 0.93 20151004 165636 1.64 0.92 20151004 165637 1.77 0.92 20151004 165638 1.91 0.92 20151004 165639 2.01 0.94 20151004 165640 2.11 0.99 20151004 165641 2.23 1.04 20151004 165642 2.33 1.08 20151004 165643 2.55 1.11 20151004 165644 2.77 1.14 20151004 165645 2.94 1.13 20151004 165646 3.09 1.12 20151004 165647 3.26 1.09 20151004 165648 3.41 1.06 20151004 165655 3.40 1.39 20151004 165656 3.33 1.42 20151004 165657 3.24 1.45 20151004 165658 3.15 1.47 20151004 165659 2.96 1.48 20151004 165700 2.77 1.49 20151004 165701 2.56 1.50 20151004 165702 2.34 1.51 20151004 165703 2.14 1.51 20151004 165704 1.94 1.52 20151004 165708 1.34 1.53 20151004 165709 1.24 1.54 20151004 165710 1.16 1.54 20151004 165711 1.11 1.54 20151004 165712 1.06 1.55 20151004 165714 1.02 1.56 20151004 165715 1.04 1.56 20151004 165716 1.06 1.57 20151004 165717 1.13 1.58 20151004 165718 1.21 1.59 20151004 165719 1.29 1.60 20151004 165720 1.36 1.60 20151004 165721 1.44 1.60 20151004 165722 1.53 1.60 20151004 165723 1.65 1.60 20151004 165724 1.73 1.60 20151004 165725 1.84 1.60 20151004 165726 1.97 1.60 20151004 165727 2.09 1.60 20151004 165728 2.21 1.60 20151004 165729 2.36 1.59 20151004 165730 2.54 1.59 20151004 165731 2.75 1.59 20151004 165732 2.95 1.59 20151004 165733 3.13 1.60 20151004 165734 3.28 1.60 20151004 165735 3.46 1.60 20151004 165736 3.64 1.60 20151004 165737 3.81 1.60 20151004 165738 3.96 1.60 20151004 165739 4.09 1.60 20151004 165740 4.18 1.60 20151004 165741 4.25 1.60 20151004 165743 4.32 1.59 20151004 165744 4.40 1.59 20151004 165745 4.46 1.59 20151004 165746 4.51 1.59 20151004 165747 4.57 1.59 20151004 165748 4.63 1.60 20151004 165749 4.67 1.60 20151004 165750 4.71 1.60 20151004 165751 4.72 1.60 20151004 165752 4.72 1.60 20151004 165753 4.71 1.60 20151004 165754 4.72 1.60 20151004 165755 4.74 1.60 20151004 165756 4.78 1.60 20151004 165757 4.84 1.60 20151004 165758 4.94 1.60 20151004 184713 4.58 1.73 20151004 184714 4.98 1.90 20151004 184715 5.27 1.99 20151004 184716 5.55 2.05 20151004 184717 5.83 2.09 20151004 184718 6.06 2.12 20151004 184719 6.12 2.13 20151004 184720 6.15 2.15 20151004 184721 6.16 2.17 20151004 184722 6.15 2.19 20151004 184723 6.13 2.20 20151004 184724 6.03 2.22 20151004 184725 5.92 2.23 20151004 184726 5.81 2.25 20151004 184727 5.67 2.26 20151004 184728 5.53 2.28 20151004 184729 5.34 2.29 20151004 184730 5.13 2.30 20151004 184731 4.87 2.32 20151004 184732 4.58 2.33 20151004 184733 4.32 2.34 20151004 184734 4.02 2.35 20151004 184735 3.73 2.36 20151004 184736 3.39 2.36 20151004 184737 3.10 2.37 20151004 184738 2.83 2.37 20151004 184739 2.49 2.38 20151004 184740 2.22 2.39 20151004 184741 1.97 2.40 20151004 184742 1.72 2.41 20151004 184743 1.57 2.42 20151004 184744 1.45 2.43 20151004 184745 1.35 2.44 20151004 184746 1.30 2.45 20151004 184747 1.28 2.46 20151004 184748 1.29 2.47 20151004 184749 1.41 2.47 20151004 184750 1.55 2.48 20151004 184751 1.72 2.49 20151004 184752 1.87 2.50 20151004 184753 2.02 2.51 20151004 184754 2.21 2.52 20151004 184755 2.42 2.53 20151004 184756 2.72 2.54 20151004 184757 2.97 2.55 20151004 184759 3.24 2.56 20151004 184800 3.44 2.57 20151004 184801 3.61 2.58 20151004 184802 3.81 2.59 20151004 184803 3.96 2.60 20151004 184804 4.07 2.60 20151004 184805 4.14 2.61 20151004 184806 4.21 2.62 20151004 184807 4.28 2.63 20151004 184808 4.33 2.63 20151004 184809 4.37 2.64 20151004 184810 4.42 2.65 20151004 184811 4.49 2.66 20151004 184812 4.56 2.66 20151004 184813 4.64 2.67 20151004 184814 4.71 2.68 20151004 184815 4.78 2.69 20151004 184816 4.85 2.70 20151004 184817 4.96 2.71 20151004 184818 5.07 2.73 20151004 184819 5.22 2.74 20151004 184820 5.34 2.75 20151004 184821 5.48 2.75 20151004 184822 5.61 2.76 20151004 184823 5.74 2.77 20151004 184824 5.86 2.78 20151004 184825 5.98 2.79 20151004 184826 6.09 2.81 20151004 184827 6.22 2.82 20151004 184828 6.34 2.83 20151004 184829 6.44 2.84 20151004 184830 6.54 2.85 20151004 184831 6.62 2.86 20151004 184832 6.71 2.87 20151004 184833 6.80 2.88 20151004 184834 6.89 2.89 20151004 184835 7.00 2.90 20151004 184836 7.10 2.91 20151004 184837 7.17 2.92 20151004 184838 7.25 2.93 20151004 184839 7.34 2.93 20151004 184840 7.43 2.94 20151004 184841 7.52 2.95 20151004 184842 7.59 2.95 20151004 184843 7.66 2.95 20151004 184844 7.66 2.95 20151004 184845 7.64 2.95 20151004 184846 7.61 2.95 20151004 184847 7.48 2.95 20151004 184849 7.35 2.95 20151004 184850 7.20 2.95 20151004 184852 6.95 2.95 20151004 184853 6.84 2.96 20151004 184854 6.74 2.96 20151004 184855 6.69 2.96 20151004 184856 6.65 2.96 20151004 184857 6.65 2.97 20151004 184858 6.68 2.97 20151004 184859 6.74 2.98 20151004 184901 7.09 2.99 20151004 184902 7.43 3.00 20151004 184903 7.79 3.01 20151004 184904 8.12 3.02 20151004 184905 8.37 3.03 20151004 184906 8.66 3.04 20151004 184907 8.88 3.04 20151004 184908 9.07 3.04 20151004 184909 9.21 3.05 20151004 184910 9.36 3.05 20151004 184911 9.47 3.05 20151004 184912 9.54 3.05 20151004 184913 9.59 3.05 20151004 184914 9.61 3.05 20151004 184915 9.57 3.04 20151004 184916 9.53 3.03 20151004 184917 9.50 3.03 20151004 184918 9.48 3.02 20151004 184919 9.46 3.02 20151004 184920 9.43 3.01 20151004 184921 9.40 3.01 20151004 184922 9.37 3.00 20151004 184923 9.35 3.00 20151004 184924 9.35 2.99 20151004 184925 9.34 2.98 20151004 184926 9.34 2.97 20151004 184927 9.33 2.96 20151004 184928 9.33 2.96 20151004 184929 9.32 2.95 20151004 184930 9.31 2.93 20151004 184931 9.30 2.92 20151004 184932 9.29 2.91 20151004 184933 9.27 2.90 20151004 184934 9.25 2.88 20151004 184935 9.23 2.87 20151004 184936 9.21 2.86 20151004 184937 9.20 2.84 20151004 184938 9.19 2.82 20151004 184940 9.18 2.81 20151004 184941 9.18 2.79 20151004 184942 9.18 2.77 20151004 184943 9.17 2.76 20151004 184944 9.17 2.74 20151004 184945 9.17 2.72 20151004 184946 9.17 2.70 20151004 184947 9.17 2.68 20151004 184948 9.16 2.65 20151004 184949 9.15 2.63 20151004 184950 9.14 2.61 20151004 184951 9.12 2.58 20151004 184952 9.12 2.56 20151004 184953 9.12 2.53 20151004 184954 9.13 2.51 20151004 184955 9.12 2.48 20151004 184956 9.09 2.45 20151004 184957 9.07 2.42 20151004 184958 9.05 2.40 20151004 184959 9.03 2.37 20151004 185000 9.00 2.35 20151004 185001 8.97 2.32 20151004 185002 8.95 2.29 20151004 185003 8.92 2.27 20151004 185004 8.89 2.24 20151004 185005 8.87 2.21 20151004 185006 8.84 2.19 20151004 185007 8.82 2.16 20151004 185008 8.78 2.14 20151004 185009 8.73 2.11 20151004 185010 8.68 2.09 20151004 185011 8.63 2.07 20151004 185012 8.58 2.05 20151004 185013 8.53 2.03 20151004 185014 8.48 2.01 20151004 185015 8.43 1.99 20151004 185016 8.41 1.97 20151004 185017 8.39 1.95 20151004 185018 8.36 1.93 20151004 185019 8.32 1.91 20151004 185020 8.30 1.89 20151004 185021 8.27 1.87 20151004 185022 8.24 1.85 20151004 185023 8.20 1.83 20151004 185024 8.18 1.81 20151004 185025 8.17 1.80 20151004 185026 8.16 1.78 20151004 185027 8.15 1.77 20151004 185028 8.14 1.76 20151004 185029 8.14 1.74 20151004 185031 8.14 1.72 20151004 185032 8.13 1.70 20151004 185033 8.13 1.68 20151004 185034 8.13 1.66 20151004 185035 8.12 1.64 20151004 185036 8.10 1.62 20151004 185037 8.07 1.60 20151004 185038 8.04 1.58 20151004 185039 7.94 1.55 20151004 185040 7.85 1.52 20151004 185041 7.73 1.48 20151004 185042 7.61 1.45 20151004 185043 7.47 1.43 20151004 185044 7.34 1.41 20151004 185045 7.18 1.38 20151004 185046 7.04 1.36 20151004 185047 6.89 1.34 20151004 185048 6.75 1.31 20151004 185049 6.58 1.28 20151004 185050 6.44 1.25 20151004 185051 6.28 1.21 20151004 185052 6.14 1.18 20151004 185053 5.99 1.12 20151004 185055 5.76 1.00 20151004 185056 5.64 0.91 20151004 185057 5.73 0.85 20151004 185058 5.83 0.78 20151004 185101 5.94 0.61 20151004 185106 6.04 1.30 20151004 185107 5.93 1.45 20151004 185108 5.83 1.57 20151004 185109 5.74 1.69 20151004 185110 5.64 1.80 20151004 185111 5.58 1.89 20151004 185112 5.54 1.94 20151004 185113 5.49 2.00 20151004 185114 5.44 2.05 20151004 185115 5.38 2.09 20151004 185116 5.32 2.12 20151004 185117 5.27 2.14 20151004 185118 5.23 2.18 20151004 185119 5.17 2.20 20151004 185121 5.10 2.21 20151004 185122 5.03 2.23 20151004 185123 4.97 2.25 20151004 185124 5.00 2.26 20151004 185125 5.08 2.27 20151004 185126 5.23 2.29 20151004 185127 5.37 2.30 20151004 185128 5.52 2.30 20151004 185129 5.68 2.31 20151004 185130 5.85 2.32 20151004 185131 6.06 2.33 20151004 185132 6.21 2.34 20151004 185133 6.37 2.35 20151004 185134 6.54 2.36 20151004 185135 6.72 2.37 20151004 185136 6.84 2.38 20151004 185137 6.95 2.38 20151004 185138 7.04 2.39 20151004 185139 7.13 2.40 20151004 185140 7.21 2.41 20151004 185141 7.32 2.42 20151004 185142 7.41 2.43 20151004 185143 7.50 2.43 20151004 185144 7.59 2.44 20151004 185145 7.68 2.45 20151004 185146 7.81 2.46 20151004 185147 7.91 2.46 20151004 185148 7.95 2.47 20151004 185149 8.00 2.47 20151004 185150 8.04 2.48 20151004 185151 8.09 2.48 20151004 185152 8.12 2.49 20151004 185153 8.16 2.49 20151004 185154 8.19 2.50 20151004 185155 8.22 2.50 20151004 185156 8.23 2.51 20151004 185157 8.24 2.51 20151004 185158 8.26 2.52 20151004 185159 8.29 2.52 20151004 185200 8.33 2.53 20151004 185201 8.38 2.53 20151004 185202 8.45 2.54 20151004 185203 8.52 2.54 20151004 185204 8.57 2.54 20151004 185205 8.62 2.55 20151004 185206 8.67 2.56 20151004 185207 8.72 2.56 20151004 185208 8.79 2.56 20151004 185209 8.85 2.57 20151004 185210 8.94 2.57 20151004 185212 9.01 2.58 20151004 185213 9.11 2.58 20151004 185214 9.18 2.59 20151004 185215 9.26 2.59 20151004 185216 9.33 2.60 20151004 185217 9.39 2.60 20151004 185218 9.48 2.60 20151004 185219 9.54 2.60 20151004 185220 9.59 2.60 20151004 185221 9.66 2.60 20151004 185222 9.71 2.60 20151004 185223 9.76 2.60 20151004 185224 9.75 2.59 20151004 185225 9.72 2.58 20151004 185226 9.70 2.57 20151004 185227 9.69 2.57 20151004 185228 9.69 2.56 20151004 185229 9.67 2.54 20151004 185230 9.64 2.53 20151004 185231 9.61 2.51 20151004 185232 9.59 2.50 20151004 185233 9.56 2.49 20151004 185234 9.52 2.47 20151004 185235 9.47 2.45 20151004 185236 9.41 2.43 20151004 185237 9.33 2.41 20151004 185238 9.26 2.39 20151004 185239 9.19 2.37 20151004 185240 9.11 2.35 20151004 185241 9.05 2.33 20151004 185242 8.98 2.31 20151004 185243 8.92 2.29 20151004 185244 8.86 2.27 20151004 185245 8.81 2.26 20151004 185246 8.75 2.24 20151004 185247 8.65 2.22 20151004 185248 8.55 2.20 20151004 185249 8.43 2.18 20151004 185250 8.34 2.17 20151004 185251 8.24 2.15 20151004 185252 8.15 2.14 20151004 185253 8.04 2.12 20151004 185254 7.92 2.11 20151004 185255 7.81 2.10 20151004 185256 7.70 2.09 20151004 185257 7.59 2.07 20151005 171500 5.50 1.41 20151005 171501 5.42 1.54 20151005 171502 5.32 1.64 20151005 171503 5.23 1.71 20151005 171504 5.02 1.77 20151005 171505 4.81 1.82 20151005 171506 4.64 1.84 20151005 171507 4.46 1.87 20151005 171508 4.33 1.89 20151005 171509 4.35 1.91 20151005 171510 4.54 1.93 20151005 171511 4.74 1.94 20151005 171512 4.91 1.95 20151005 171513 5.08 1.96 20151005 171514 5.30 1.97 20151005 171515 5.55 1.97 20151005 171516 5.81 1.98 20151005 171517 6.08 1.98 20151005 171518 6.36 1.99 20151005 171519 6.58 2.00 20151005 171520 6.74 2.01 20151005 171521 6.88 2.02 20151005 171522 7.06 2.03 20151005 171523 7.21 2.04 20151005 171524 7.36 2.04 20151005 171525 7.43 2.05 20151005 171527 7.46 2.06 20151005 171528 7.47 2.06 20151005 171529 7.49 2.07 20151005 171530 7.52 2.08 20151005 171531 7.42 2.08 20151005 171532 7.18 2.09 20151005 171533 6.93 2.10 20151005 171534 6.66 2.10 20151005 171535 6.35 2.11 20151005 171536 6.06 2.11 20151005 171537 5.88 2.11 20151005 171538 5.78 2.12 20151005 171539 5.67 2.12 20151005 171540 5.45 2.13 20151005 171541 5.32 2.13 20151005 171542 5.46 2.14 20151005 171543 5.81 2.15 20151005 171544 6.21 2.15 20151005 171545 6.56 2.16 20151005 171546 6.89 2.17 20151005 171547 7.23 2.17 20151005 171548 7.46 2.18 20151005 171549 7.70 2.19 20151005 171550 7.95 2.20 20151005 171551 8.20 2.22 20151005 171552 8.47 2.24 20151005 171553 8.65 2.25 20151005 171554 8.66 2.26 20151005 171555 8.66 2.27 20151005 171556 8.67 2.27 20151005 171557 8.69 2.28 20151005 171558 8.76 2.29 20151005 171559 8.78 2.29 20151005 171600 8.80 2.30 20151005 171601 8.85 2.31 20151005 171602 8.93 2.32 20151005 171603 9.05 2.33 20151005 171604 9.19 2.35 20151005 171605 9.32 2.36 20151005 171606 9.44 2.37 20151005 171607 9.59 2.38 20151005 171608 9.75 2.39 20151005 171609 9.89 2.40 20151005 171610 10.02 2.40 20151005 171611 9.88 2.40 20151005 171612 9.83 2.40 20151005 171613 9.81 2.40 20151005 171614 9.82 2.40 20151005 171615 9.88 2.39 20151005 171617 9.88 2.39 20151005 171618 9.86 2.39 20151005 171619 9.84 2.39 20151005 171620 9.83 2.40 20151005 171621 9.85 2.42 20151005 171622 9.90 2.43 20151005 171623 9.96 2.45 20151005 171624 10.01 2.46 20151005 171625 10.08 2.47 20151005 171626 10.16 2.51 20151005 171627 10.20 2.54 20151005 171628 10.14 2.55 20151005 171629 10.08 2.57 20151005 171630 10.05 2.59 20151005 171631 10.03 2.62 20151005 171632 10.05 2.65 20151005 171633 10.08 2.68 20151005 171634 10.14 2.71 20151005 171635 10.21 2.74 20151005 171636 10.27 2.77 20151005 171637 10.33 2.79 20151005 171638 10.41 2.80 20151005 171639 10.49 2.80 20151005 171640 10.60 2.81 20151005 171641 10.71 2.81 20151005 171642 10.75 2.82 20151005 171643 10.62 2.82 20151005 171644 10.53 2.84 20151005 171645 10.46 2.84 20151005 171646 10.40 2.85 20151005 171647 10.28 2.85 20151005 171648 10.22 2.84 20151005 171649 10.16 2.84 20151005 171650 10.02 2.84 20151005 171651 9.97 2.84 20151005 171652 9.93 2.85 20151005 171653 9.82 2.85 20151005 171654 9.77 2.85 20151005 171655 9.71 2.85 20151005 171656 9.62 2.85 20151005 171657 9.61 2.85 20151005 171658 9.63 2.87 20151005 171659 9.63 2.87 20151005 171700 9.70 2.88 20151005 171701 9.74 2.88 20151005 171702 9.84 2.88 20151005 171703 9.88 2.88 20151005 171704 9.85 2.88 20151005 171705 9.85 2.88 20151005 171706 9.83 2.88 20151005 171708 9.88 2.87 20151005 171709 9.87 2.87 20151005 171710 9.79 2.86 20151005 171711 9.79 2.86 20151005 171712 9.72 2.85 20151005 171713 9.74 2.85 20151005 171714 9.84 2.86 20151005 171715 9.96 2.87 20151005 171716 10.10 2.87 20151005 171717 10.18 2.87 20151005 171718 10.27 2.87 20151005 171719 10.24 2.86 20151005 171720 10.27 2.86 20151005 171721 10.28 2.85 20151005 171722 10.35 2.84 20151005 171723 10.33 2.83 20151005 171724 10.34 2.83 20151005 171725 10.27 2.82 20151005 171726 10.28 2.82 20151005 171727 10.23 2.81 20151005 171728 10.30 2.81 20151005 171729 10.40 2.81 20151005 171730 10.50 2.81 20151005 171731 10.58 2.81 20151005 171732 10.64 2.81 20151005 171733 10.67 2.81 20151005 171734 10.72 2.81 20151005 171735 10.77 2.80 20151005 171736 10.81 2.80 20151005 171737 10.81 2.79 20151005 171738 10.74 2.79 20151005 171739 10.71 2.79 20151005 171740 10.63 2.79 20151005 171741 10.60 2.78 20151005 171742 10.60 2.78 20151005 171743 10.66 2.78 20151005 171744 10.71 2.78 20151005 171745 10.73 2.79 20151005 171746 10.75 2.79 20151005 171747 10.74 2.79 20151005 171748 10.79 2.80 20151005 171749 10.85 2.80 20151005 171750 10.89 2.80 20151005 171751 10.93 2.80 20151005 171752 10.87 2.80 20151005 171753 10.83 2.80 20151005 171754 10.74 2.80 20151005 171755 10.70 2.80 20151005 171756 10.88 2.80 20151005 171758 11.08 2.81 20151005 171759 11.28 2.82 20151005 171800 11.40 2.83 20151005 171801 11.50 2.83 20151005 171802 11.52 2.82 20151005 171803 11.63 2.83 20151005 171804 11.81 2.83 20151005 171805 12.07 2.84 20151005 171806 12.37 2.85 20151005 171807 12.54 2.85 20151005 171808 12.67 2.85 20151005 171809 12.88 2.86 20151005 171810 13.00 2.85 20151005 171811 13.28 2.86 20151005 171812 13.63 2.87 20151005 171813 13.97 2.88 20151005 171814 14.27 2.89 20151005 171815 14.55 2.89 20151005 171816 14.88 2.89 20151005 171817 15.13 2.89 20151005 171818 15.38 2.88 20151005 171819 15.55 2.87 20151005 171820 15.69 2.85 20151005 171821 15.92 2.83 20151005 171822 16.18 2.80 20151005 171823 16.44 2.78 20151005 171824 16.67 2.74 20151005 171825 16.74 2.69 20151005 171826 16.57 2.63 20151005 171827 16.44 2.57 20151005 171828 16.28 2.50 20151005 171829 16.17 2.43 20151005 171830 16.08 2.35 20151005 171831 16.07 2.28 20151005 171832 16.04 2.20 20151005 171833 15.99 2.10 20151005 171834 15.80 1.99 20151005 171835 15.63 1.87 20151005 171836 15.52 1.77 20151005 171837 15.33 1.65 20151005 171854 9.98 0.59 20151005 171855 10.16 0.80 20151005 171856 10.28 1.00 20151005 171858 10.55 1.27 20151005 171859 10.89 1.52 20151005 171900 11.18 1.66 20151005 171901 11.44 1.71 20151005 171902 11.65 1.75 20151005 171903 11.82 1.78 20151005 171904 11.86 1.78 20151005 171905 11.73 1.78 20151005 171906 11.59 1.77 20151005 171907 11.46 1.76 20151005 171908 11.35 1.75 20151005 171909 11.23 1.73 20151005 171910 11.12 1.71 20151005 171911 11.00 1.70 20151005 171912 10.88 1.68 20151005 171913 10.76 1.67 20151005 171914 10.65 1.65 20151005 171915 10.54 1.64 20151005 171916 10.43 1.64 20151005 171917 10.31 1.63 20151005 171918 10.18 1.62 20151005 171919 10.07 1.62 20151005 171920 9.95 1.62 20151005 171921 9.82 1.62 20151005 171922 9.69 1.62 20151005 171923 9.55 1.62 20151005 171924 9.38 1.63 20151005 171925 9.22 1.63 20151005 171926 9.08 1.63 20151005 171927 8.93 1.64 20151005 171928 8.78 1.65 20151005 171929 8.64 1.65 20151005 171930 8.47 1.66 20151005 171931 8.32 1.67 20151005 171932 8.13 1.67 20151005 171933 7.95 1.68 20151005 171934 7.77 1.69 20151005 171935 7.64 1.69 20151005 171936 7.47 1.70 20151005 171937 7.31 1.71 20151005 171938 7.16 1.72 20151005 171939 6.98 1.73 20151005 171940 6.80 1.74 20151005 171941 6.65 1.75 20151005 171942 6.47 1.76 20151005 171943 6.31 1.77 20151005 171944 6.18 1.78 20151005 171945 6.03 1.79 20151005 171946 5.89 1.80 20151005 171947 5.72 1.82 20151005 171949 5.56 1.83 20151005 171950 5.43 1.85 20151005 171951 5.26 1.86 20151005 171952 5.09 1.87 20151005 171953 4.90 1.89 20151005 171954 4.72 1.90 20151005 171955 4.51 1.92 20151005 171956 4.32 1.93 20151005 171957 4.09 1.94 20151005 171958 3.88 1.96 20151005 171959 3.65 1.97 20151005 172000 3.45 1.98 20151005 172001 3.24 2.00 20151005 172002 3.05 2.01 20151005 172003 2.87 2.03 20151005 172004 2.66 2.04 20151005 172005 2.46 2.06 20151005 172006 2.22 2.07 20151005 172007 2.04 2.09 20151005 172009 1.78 2.12 20151005 172010 1.74 2.14 20151005 172011 1.75 2.15 20151005 172012 1.83 2.17 20151005 172013 1.95 2.19 20151005 172014 2.02 2.20 20151005 172015 2.18 2.22 20151005 172016 2.35 2.24 20151005 172018 2.75 2.26 20151005 172019 3.00 2.28 20151005 190937 5.02 0.48 20151005 190938 5.45 0.53 20151005 190939 5.62 0.55 20151005 190940 5.75 0.57 20151005 190941 5.86 0.59 20151005 190942 5.93 0.61 20151005 190943 6.01 0.64 20151005 190944 5.86 0.65 20151005 190945 5.75 0.66 20151005 190948 5.55 0.70 20151005 190949 5.47 0.72 20151005 190950 5.40 0.75 20151005 190951 5.37 0.78 20151005 190952 5.38 0.80 20151005 190953 5.40 0.82 20151005 190954 5.46 0.84 20151005 190955 5.53 0.86 20151005 190956 5.61 0.89 20151005 190957 5.68 0.92 20151005 190958 5.75 0.95 20151005 190959 5.84 0.98 20151005 191000 5.91 1.01 20151005 191001 5.98 1.05 20151005 191002 6.03 1.08 20151005 191003 6.08 1.12 20151005 191004 6.11 1.16 20151005 191005 6.14 1.20 20151005 191006 6.15 1.24 20151005 191007 6.18 1.28 20151005 191008 6.23 1.32 20151005 191009 6.27 1.35 20151005 191010 6.34 1.39 20151005 191011 6.38 1.42 20151005 191012 6.49 1.46 20151005 191013 6.60 1.49 20151005 191014 6.72 1.52 20151005 191015 6.84 1.55 20151005 191016 6.93 1.57 20151005 191017 7.05 1.60 20151005 191018 7.17 1.62 20151005 191019 7.24 1.64 20151005 191020 7.31 1.66 20151005 191021 7.36 1.68 20151005 191022 7.38 1.69 20151005 191023 7.36 1.70 20151005 191024 7.36 1.71 20151005 191025 7.37 1.72 20151005 191026 7.38 1.73 20151005 191027 7.36 1.73 20151005 191028 7.35 1.73 20151005 191029 7.36 1.73 20151005 191030 7.37 1.73 20151005 191031 7.40 1.72 20151005 191032 7.42 1.71 20151005 191033 7.44 1.70 20151005 191034 7.49 1.67 20151005 191035 7.54 1.64 20151005 191036 7.52 1.61 20151005 191038 7.49 1.58 20151005 191039 7.47 1.54 20151005 191040 7.44 1.49 20151005 191041 7.43 1.46 20151005 191042 7.39 1.41 20151005 191043 7.34 1.37 20151005 191044 7.31 1.33 20151005 191045 7.26 1.29 20151005 191046 7.22 1.26 20151005 191047 7.18 1.23 20151005 191048 7.17 1.21 20151005 191049 7.15 1.19 20151005 191050 7.08 1.15 20151005 191051 6.93 1.12 20151005 191052 6.83 1.11 20151005 191053 6.68 1.09 20151005 191054 6.54 1.09 20151005 191055 6.39 1.08 20151005 191056 6.29 1.08 20151005 191057 6.15 1.08 20151005 191058 6.01 1.08 20151005 191059 5.87 1.08 20151005 191100 5.73 1.08 20151005 191101 5.64 1.10 20151005 191102 5.52 1.10 20151005 191103 5.42 1.11 20151005 191104 5.34 1.13 20151005 191105 5.24 1.15 20151005 191106 5.17 1.18 20151005 191107 5.09 1.21 20151005 191108 4.99 1.26 20151005 191109 4.90 1.32 20151005 191110 4.80 1.37 20151005 191111 4.74 1.42 20151005 191112 4.64 1.49 20151005 191113 4.55 1.56 20151005 191114 4.47 1.62 20151005 191115 4.39 1.68 20151005 191116 4.34 1.74 20151005 191117 4.35 1.79 20151005 191118 4.35 1.83 20151005 191119 4.35 1.88 20151005 191120 4.34 1.92 20151005 191121 4.33 1.95 20151005 191122 4.33 1.97 20151005 191123 4.32 1.99 20151005 191124 4.31 2.01 20151005 191125 4.30 2.02 20151005 191126 4.29 2.03 20151005 191127 4.26 2.04 20151005 191129 4.21 2.05 20151005 191130 4.19 2.06 20151005 191131 4.20 2.06 20151005 191132 4.20 2.07 20151005 191133 4.21 2.08 20151005 191134 4.20 2.09 20151005 191135 4.18 2.10 20151005 191136 4.14 2.10 20151005 191137 4.11 2.11 20151005 191138 4.08 2.12 20151005 191139 4.09 2.13 20151005 191140 4.09 2.14 20151005 191141 4.08 2.15 20151005 191142 4.06 2.15 20151005 191143 4.05 2.16 20151005 191144 4.06 2.17 20151005 191145 4.08 2.18 20151005 191146 4.10 2.19 20151005 191147 4.15 2.20 20151005 191148 4.19 2.21 20151005 191149 4.21 2.22 20151005 191150 4.23 2.23 20151005 191151 4.25 2.23 20151005 191152 4.29 2.24 20151005 191153 4.31 2.25 20151005 191154 4.33 2.26 20151005 191155 4.33 2.26 20151005 191156 4.38 2.28 20151005 191157 4.42 2.29 20151005 191158 4.47 2.30 20151005 191159 4.51 2.31 20151005 191200 4.54 2.32 20151005 191201 4.57 2.33 20151005 191202 4.60 2.34 20151005 191203 4.63 2.35 20151005 191204 4.63 2.35 20151005 191205 4.61 2.36 20151005 191206 4.57 2.36 20151005 191207 4.51 2.37 20151005 191208 4.48 2.35 20151005 191209 4.50 2.31 20151005 191210 4.52 2.30 20151005 191211 4.55 2.31 20151005 191212 4.58 2.34 20151005 191213 4.65 2.35 20151005 191214 4.73 2.35 20151005 191215 4.82 2.37 20151005 191216 4.92 2.39 20151005 191217 5.05 2.39 20151005 191219 5.20 2.39 20151005 191220 5.37 2.41 20151005 191221 5.54 2.44 20151005 191222 5.63 2.45 20151005 191223 5.69 2.44 20151005 191224 5.74 2.44 20151005 191225 5.79 2.46 20151005 191226 5.83 2.47 20151005 191227 5.86 2.48 20151005 191228 5.90 2.49 20151005 191229 5.96 2.51 20151005 191230 6.02 2.52 20151005 191231 6.08 2.52 20151005 191232 6.14 2.53 20151005 191233 6.18 2.54 20151005 191234 6.22 2.54 20151005 191235 6.24 2.55 20151005 191236 6.25 2.55 20151005 191237 6.28 2.56 20151005 191238 6.30 2.57 20151005 191239 6.32 2.57 20151005 191240 6.34 2.57 20151005 191241 6.37 2.58 20151005 191242 6.39 2.58 20151005 191243 6.41 2.59 20151005 191244 6.43 2.59 20151005 191245 6.45 2.60 20151005 191246 6.47 2.60 20151005 191247 6.48 2.61 20151005 191248 6.51 2.61 20151005 191249 6.54 2.62 20151005 191250 6.57 2.62 20151005 191251 6.59 2.62 20151005 191252 6.61 2.63 20151005 191253 6.64 2.63 20151005 191254 6.68 2.63 20151005 191255 6.70 2.63 20151005 191256 6.70 2.64 20151005 191257 6.71 2.64 20151005 191258 6.71 2.64 20151005 191259 6.71 2.65 20151005 191300 6.72 2.65 20151005 191301 6.73 2.65 20151005 191302 6.74 2.65 20151005 191303 6.74 2.65 20151005 191304 6.75 2.65 20151005 191305 6.77 2.65 20151005 191306 6.80 2.65 20151005 191307 6.83 2.66 20151005 191308 6.86 2.66 20151005 191310 6.88 2.66 20151005 191311 6.91 2.66 20151005 191312 6.96 2.66 20151005 191313 7.01 2.66 20151005 191314 7.06 2.66 20151005 191315 7.11 2.66 20151005 191316 7.17 2.67 20151005 191317 7.22 2.67 20151005 191318 7.27 2.67 20151005 191319 7.32 2.67 20151005 191320 7.37 2.67 20151005 191321 7.43 2.67 20151005 191322 7.50 2.67 20151005 191323 7.55 2.67 20151005 191324 7.60 2.67 20151005 191325 7.65 2.68 20151005 191326 7.69 2.68 20151005 191327 7.74 2.66 20151005 191328 7.78 2.64 20151005 191329 7.82 2.64 20151005 191330 7.87 2.66 20151005 191331 7.91 2.66 20151005 191332 7.97 2.66 20151005 191333 8.04 2.66 20151005 191334 8.12 2.66 20151005 191335 8.12 2.66 20151005 191336 8.11 2.66 20151005 191337 8.09 2.66 20151005 191338 8.09 2.65 20151005 191339 8.10 2.65 20151005 191340 8.10 2.64 20151005 191341 8.09 2.63 20151005 191342 8.08 2.63 20151005 191343 8.07 2.62 20151005 191344 8.05 2.62 20151005 191345 8.03 2.61 20151005 191346 7.97 2.60 20151005 191347 7.86 2.59 20151005 191348 7.75 2.58 20151005 191349 7.66 2.57 20151005 191350 7.56 2.56 20151005 191351 7.47 2.56 20151005 191352 7.35 2.55 20151005 191353 7.25 2.54 20151005 191354 7.14 2.53 20151005 191355 7.00 2.52 20151005 191356 6.89 2.51 20151005 191357 6.80 2.50 20151005 191358 6.71 2.49 20151005 191359 6.63 2.48 20151005 191401 6.56 2.47 20151005 191402 6.49 2.47 20151005 191403 6.39 2.46 20151005 191404 6.30 2.45 20151005 191405 6.22 2.44 20151005 191406 6.11 2.43 20151005 191407 6.04 2.43 20151005 191408 5.97 2.42 20151005 191409 5.89 2.42 20151005 191410 5.82 2.41 20151005 191411 5.75 2.41 20151005 191412 5.67 2.40 20151005 191413 5.61 2.40 20151005 191414 5.54 2.39 20151005 191415 5.45 2.39 20151005 191416 5.38 2.38 20151005 191417 5.32 2.38 20151005 191418 5.25 2.38 20151005 191419 5.19 2.39 20151005 191420 5.14 2.39 20151005 191421 5.06 2.39 20151005 191422 4.99 2.40 20151005 191423 4.93 2.40 20151005 191424 4.84 2.40 20151005 191425 4.79 2.40 20151005 191426 4.73 2.41 20151005 191427 4.68 2.41 20151005 191428 4.64 2.42 20151005 191429 4.57 2.43 20151005 191430 4.51 2.44 20151005 191431 4.47 2.45 20151005 191432 4.40 2.46 20151005 191433 4.36 2.47 20151005 191434 4.30 2.47 20151005 191435 4.27 2.48 20151005 191436 4.22 2.49 20151005 191437 4.16 2.50 20151005 191438 4.12 2.50 20151005 191439 4.08 2.51 20151005 191440 4.02 2.52 20151006 075900 9.05 1.08 20151006 075901 7.69 1.11 20151006 075902 5.89 1.08 20151006 075903 4.66 1.07 20151006 075904 3.98 1.07 20151006 075905 3.73 1.07 20151006 075906 2.99 1.04 20151006 075907 2.99 1.01 20151006 075908 3.79 1.01 20151006 075909 4.63 1.02 20151006 075910 5.34 1.05 20151006 075911 6.08 1.06 20151006 075912 6.82 1.06 20151006 075913 7.61 1.07 20151006 075914 8.23 1.11 20151006 075915 8.60 1.14 20151006 075916 8.88 1.17 20151006 075917 9.02 1.18 20151006 075919 9.36 1.20 20151006 075920 9.78 1.22 20151006 075921 10.35 1.27 20151006 075922 10.85 1.30 20151006 075923 11.07 1.29 20151006 075924 11.20 1.28 20151006 075925 11.28 1.29 20151006 075926 11.19 1.29 20151006 075927 11.07 1.29 20151006 075928 11.11 1.28 20151006 075929 11.16 1.28 20151006 075930 10.85 1.31 20151006 075931 10.43 1.35 20151006 075932 10.14 1.38 20151006 075933 9.84 1.42 20151006 075934 9.39 1.38 20151006 075935 8.89 1.33 20151006 075936 8.49 1.29 20151006 075937 8.11 1.25 20151006 075938 7.89 1.25 20151006 075939 7.54 1.27 20151006 075940 7.16 1.26 20151006 075941 6.75 1.25 20151006 075942 6.32 1.28 20151006 075943 6.05 1.32 20151006 075944 5.87 1.33 20151006 075945 5.66 1.33 20151006 075946 5.29 1.32 20151006 075947 4.90 1.32 20151006 075948 4.54 1.34 20151006 075949 4.84 1.37 20151006 075950 5.25 1.33 20151006 075951 5.78 1.29 20151006 075952 6.37 1.25 20151006 075953 6.99 1.21 20151006 075954 6.85 1.26 20151006 075955 6.68 1.29 20151006 075956 6.50 1.32 20151006 075957 6.32 1.35 20151006 075958 6.01 1.30 20151006 075959 5.91 1.26 20151006 080000 5.72 1.21 20151006 080001 5.57 1.19 20151006 080002 5.27 1.23 20151006 080003 4.88 1.26 20151006 080006 3.98 1.26 20151006 080009 3.29 1.29 20151006 080010 3.05 1.32 20151006 080011 2.72 1.32 20151006 080012 2.43 1.32 20151006 080014 1.64 1.28 20151006 080015 1.05 1.23 20151006 080017 0.46 1.15 20151006 080018 0.94 1.14 20151006 080019 1.40 1.14 20151006 080021 2.51 1.12 20151006 080022 3.17 1.11 20151006 080023 4.26 1.09 20151006 080024 5.09 1.05 20151006 080029 4.05 0.30 20151006 080030 3.97 0.10 20151006 080031 4.19 0.06 20151006 080032 4.52 0.10 20151006 080033 5.29 0.22 20151006 080034 6.22 0.34 20151006 080035 7.12 0.39 20151006 080036 7.76 0.40 20151006 080037 8.23 0.43 20151006 080038 8.27 0.47 20151006 080039 7.86 0.49 20151006 080040 7.31 0.48 20151006 080041 6.76 0.44 20151006 080042 6.10 0.36 20151006 080043 5.30 0.32 20151006 080044 4.34 0.25 20151006 080045 3.26 0.18 20151006 080046 2.15 0.08 20151006 080047 1.39 0.04 20151006 080048 1.51 0.01 20151006 080049 2.22 0.03 20151006 095155 5.04 2.94 20151006 095159 6.45 2.80 20151006 095200 6.50 2.83 20151006 095201 6.52 2.86 20151006 095202 6.60 2.86 20151006 095203 6.79 2.84 20151006 095204 7.08 2.84 20151006 095205 7.09 2.84 20151006 095206 7.05 2.86 20151006 095207 7.34 2.88 20151006 095208 7.86 2.88 20151006 095209 8.36 2.88 20151006 095210 8.71 2.85 20151006 095211 8.68 2.83 20151006 095212 8.22 2.81 20151006 095213 7.77 2.78 20151006 095214 7.32 2.72 20151006 095215 6.74 2.68 20151006 095216 5.90 2.66 20151006 095217 5.08 2.67 20151006 095218 4.41 2.66 20151006 095219 3.77 2.64 20151006 095220 3.12 2.64 20151006 095221 2.53 2.64 20151006 095222 2.30 2.64 20151006 095223 2.42 2.63 20151006 095224 2.87 2.60 20151006 095225 3.41 2.56 20151006 095226 3.82 2.52 20151006 095227 3.98 2.50 20151006 095228 4.08 2.50 20151006 095229 4.23 2.50 20151006 095230 4.40 2.50 20151006 095231 4.35 2.50 20151006 095232 4.25 2.50 20151006 095233 4.33 2.49 20151006 095234 4.66 2.49 20151006 095235 5.19 2.49 20151006 095237 5.26 2.51 20151006 095238 5.23 2.54 20151006 095239 5.20 2.56 20151006 095240 5.00 2.57 20151006 095241 4.64 2.55 20151006 095242 4.30 2.52 20151006 095243 3.96 2.52 20151006 095244 3.69 2.53 20151006 095245 3.65 2.53 20151006 095246 3.70 2.50 20151006 095247 3.42 2.46 20151006 095248 2.95 2.43 20151006 095249 2.55 2.42 20151006 095250 2.33 2.42 20151006 095251 2.45 2.43 20151006 095252 2.73 2.42 20151006 095253 2.72 2.40 20151006 095254 2.81 2.40 20151006 095255 2.84 2.42 20151006 095256 2.54 2.41 20151006 095257 2.65 2.38 20151006 095258 2.82 2.33 20151006 095259 2.98 2.30 20151006 095300 3.37 2.27 20151006 095301 4.02 2.28 20151006 095302 4.67 2.30 20151006 095303 5.13 2.33 20151006 095304 5.60 2.39 20151006 095305 5.74 2.39 20151006 095306 5.87 2.38 20151006 095307 5.98 2.38 20151006 095308 6.13 2.37 20151006 095309 6.05 2.34 20151006 095310 5.91 2.30 20151006 095311 5.88 2.27 20151006 095312 5.92 2.23 20151006 095313 5.95 2.22 20151006 095314 5.74 2.22 20151006 095315 5.52 2.24 20151006 095316 5.32 2.28 20151006 095317 5.05 2.30 20151006 095318 4.94 2.26 20151006 095319 5.42 2.20 20151006 095320 6.38 2.17 20151006 095321 7.83 2.17 20151006 095322 9.34 2.19 20151006 095323 10.90 2.20 20151006 095324 12.86 2.22 20151006 095325 15.09 2.23 20151006 095327 18.07 2.22 20151006 095328 21.32 2.21 20151006 095329 24.70 2.19 20151006 095330 27.01 2.19 20151006 095331 27.69 2.18 20151006 095332 25.85 2.16 20151006 095333 18.58 2.12 20151006 095334 14.13 2.08 20151006 095335 10.74 2.06 20151006 095336 10.91 2.06 20151006 095337 9.25 2.09 20151006 095338 7.97 2.12 20151006 095339 6.71 2.12 20151006 095340 5.70 2.11 20151006 095341 4.78 2.10 20151006 095342 3.99 2.09 20151006 095343 3.19 2.09 20151006 095344 2.47 2.08 20151006 095345 2.29 2.07 20151006 095346 2.43 2.07 20151006 095347 2.74 2.06 20151006 095348 3.07 2.06 20151006 095349 3.21 2.06 20151006 095352 3.10 2.12 20151006 095354 4.00 2.05 20151006 095356 5.59 2.01 20151006 095357 6.28 2.01 20151006 095358 7.17 2.00 20151006 095359 7.80 2.00 20151006 095400 8.16 1.99 20151006 095401 8.23 1.99 20151006 095402 7.02 1.99 20151006 095403 5.83 1.98 20151006 095404 4.75 1.98 20151006 095405 3.76 1.98 20151006 095406 3.38 1.97 20151006 095407 3.77 1.97 20151006 095408 4.68 1.96 20151006 095409 5.80 1.98 20151006 095410 6.36 2.01 20151006 095411 6.57 2.03 20151006 095412 6.58 2.06 20151006 095413 6.36 2.05 20151006 095414 6.36 2.00 20151006 095415 6.36 1.95 20151006 095416 6.40 1.92 20151006 095418 6.49 1.92 20151006 095419 5.69 1.91 20151006 095420 4.84 1.90 20151006 095421 4.20 1.89 20151006 095422 3.63 1.88 20151006 095423 2.77 1.86 20151006 095424 2.30 1.84 20151006 095425 1.85 1.85 20151006 095426 1.49 1.86 20151006 095427 1.05 1.84 20151006 095428 0.45 1.80 20151006 095429 0.43 1.76 20151006 095430 1.27 1.74 20151006 095432 3.80 1.82 20151006 095433 5.37 1.85 20151006 095434 6.30 1.85 20151006 095435 6.61 1.85 20151006 095436 6.75 1.87 20151006 095437 6.55 1.90 20151006 095438 6.33 1.91 20151006 095439 6.25 1.91 20151006 095440 6.29 1.89 20151006 095441 6.43 1.88 20151006 095442 6.01 1.92 20151006 095443 5.47 1.96 20151006 095444 4.94 1.98 20151006 095445 4.81 2.00 20151006 095446 4.91 2.06 20151006 095447 5.03 2.13 20151006 095448 5.20 2.23 20151006 095449 5.24 2.29 20151006 095450 4.17 2.30 20151006 095451 3.41 2.30 20151006 095452 3.06 2.30 20151006 095453 3.11 2.29 20151006 095454 3.74 2.30 20151006 095455 4.54 2.31 20151006 095456 5.41 2.32 20151006 095457 5.98 2.32 20151006 095458 6.54 2.33 20151006 095459 6.89 2.33 20151006 095501 7.83 2.34 20151006 095502 8.81 2.35 20151006 095503 9.84 2.38 20151006 095504 9.13 2.39 20151006 095505 8.61 2.40 20151006 095506 8.27 2.39 20151006 095508 8.06 2.39 20151006 095509 7.96 2.41 20151006 095510 7.80 2.43 20151006 095511 7.72 2.42 20151006 095512 7.73 2.39 20151006 095513 7.56 2.37 20151006 095514 7.27 2.37 20151006 095515 6.85 2.37 20151006 095516 6.57 2.37 20151006 095517 6.40 2.37 20151006 095518 6.39 2.35 20151006 095519 7.03 2.33 20151006 095520 7.61 2.33 20151006 095521 8.13 2.34 20151006 095522 8.60 2.36 20151006 095523 9.28 2.35 20151006 095524 9.86 2.35 20151006 095525 10.43 2.36 20151006 095526 11.04 2.36 20151006 095527 11.47 2.35 20151006 095528 11.52 2.32 20151006 095529 11.42 2.29 20151006 095530 11.02 2.29 20151006 095531 10.57 2.30 20151006 095532 10.59 2.35 20151006 095533 11.17 2.36 20151006 095534 11.94 2.37 20151006 095535 12.38 2.34 20151006 095536 12.99 2.31 20151006 095537 12.92 2.30 20151006 095538 13.50 2.33 20151006 095539 14.16 2.37 20151006 095540 15.82 2.45 20151006 095541 17.23 2.49 20151006 095542 18.36 2.52 20151006 095543 18.92 2.57 20151006 095544 19.26 2.60 20151006 095545 19.88 2.64 20151006 095546 20.71 2.71 20151006 095547 19.72 2.74 20151006 095548 19.19 2.76 20151006 095549 18.50 2.76 20151006 095550 17.91 2.78 20151006 095551 17.19 2.81 20151006 095552 16.52 2.75 20151006 095553 15.92 2.70 20151006 095554 15.15 2.65 20151006 095555 14.55 2.63 20151006 095556 13.92 2.53 20151006 095557 12.79 2.37 20151006 095559 11.91 2.25 20151006 095600 10.75 2.13 20151006 095601 9.86 2.04 20151006 095602 9.12 1.98 20151006 095603 8.33 1.87 20151006 095604 7.44 1.78 20151006 095605 6.55 1.70 20151006 095606 5.56 1.64 20151006 095628 1.89 1.10 20151006 095629 2.01 1.13 20151006 095630 2.18 1.14 20151006 095631 2.30 1.10 20151006 095632 2.46 1.04 20151006 095633 2.28 0.95 20151006 095634 2.40 0.83 20151006 114356 7.19 1.84 20151006 114357 7.21 1.84 20151006 114358 7.21 1.84 20151006 114359 7.21 1.85 20151006 114400 7.22 1.85 20151006 114401 7.23 1.85 20151006 114402 7.26 1.85 20151006 114403 7.29 1.85 20151006 114404 7.31 1.85 20151006 114405 7.30 1.86 20151006 114406 7.27 1.86 20151006 114407 7.24 1.86 20151006 114408 7.21 1.86 20151006 114409 7.19 1.86 20151006 114410 7.16 1.86 20151006 114411 7.13 1.86 20151006 114412 7.11 1.86 20151006 114413 7.10 1.86 20151006 114414 7.08 1.86 20151006 114415 7.05 1.86 20151006 114416 7.02 1.87 20151006 114417 7.01 1.87 20151006 114418 7.00 1.87 20151006 114419 7.00 1.87 20151006 114420 7.00 1.87 20151006 114421 7.00 1.87 20151006 114422 7.00 1.87 20151006 114423 6.99 1.87 20151006 114424 6.99 1.87 20151006 114425 6.98 1.87 20151006 114426 6.96 1.88 20151006 114427 6.95 1.88 20151006 114428 6.93 1.88 20151006 114429 6.93 1.88 20151006 114430 6.92 1.88 20151006 114431 6.93 1.88 20151006 114432 6.94 1.89 20151006 114433 6.94 1.89 20151006 114434 6.95 1.89 20151006 114435 6.96 1.89 20151006 114436 6.99 1.89 20151006 114437 7.00 1.89 20151006 114438 7.01 1.89 20151006 114439 7.02 1.88 20151006 114440 7.02 1.86 20151006 114441 7.04 1.85 20151006 114442 7.07 1.85 20151006 114444 7.08 1.86 20151006 114445 7.08 1.88 20151006 114446 7.07 1.88 20151006 114447 7.07 1.88 20151006 114448 7.07 1.89 20151006 114449 7.09 1.89 20151006 114450 7.08 1.89 20151006 114451 7.08 1.89 20151006 114452 7.08 1.90 20151006 114453 7.07 1.90 20151006 114454 7.12 1.90 20151006 114455 7.15 1.90 20151006 114456 7.17 1.91 20151006 114457 7.19 1.91 20151006 114458 7.21 1.91 20151006 114459 7.24 1.91 20151006 114500 7.27 1.91 20151006 114501 7.29 1.91 20151006 114502 7.31 1.91 20151006 114503 7.33 1.92 20151006 114504 7.37 1.92 20151006 114505 7.41 1.92 20151006 114506 7.46 1.92 20151006 114507 7.50 1.92 20151006 114508 7.56 1.92 20151006 114509 7.60 1.93 20151006 114510 7.63 1.93 20151006 114511 7.65 1.93 20151006 114512 7.67 1.93 20151006 114513 7.69 1.93 20151006 114514 7.72 1.93 20151006 114515 7.74 1.93 20151006 114516 7.76 1.93 20151006 114517 7.79 1.93 20151006 114518 7.81 1.93 20151006 114519 7.84 1.93 20151006 114520 7.86 1.93 20151006 114521 7.88 1.92 20151006 114522 7.91 1.92 20151006 114523 7.95 1.92 20151006 114524 8.00 1.92 20151006 114525 8.05 1.92 20151006 114526 8.09 1.92 20151006 114527 8.14 1.92 20151006 114528 8.18 1.92 20151006 114529 8.22 1.91 20151006 114530 8.19 1.88 20151006 114531 8.11 1.84 20151006 114532 7.99 1.77 20151006 114533 7.87 1.68 20151006 114542 7.27 0.93 20151006 114543 7.29 1.00 20151006 114544 7.34 1.06 20151006 114545 7.40 1.12 20151006 114546 7.44 1.17 20151006 114547 7.47 1.23 20151006 114548 7.48 1.29 20151006 114549 7.49 1.34 20151006 114550 7.50 1.39 20151006 114551 7.51 1.44 20151006 114552 7.53 1.49 20151006 114553 7.54 1.54 20151006 114554 7.57 1.58 20151006 114555 7.58 1.62 20151006 114556 7.53 1.66 20151006 114557 7.47 1.69 20151006 114558 7.43 1.72 20151006 114559 7.40 1.75 20151006 114600 7.39 1.78 20151006 114601 7.37 1.81 20151006 114602 7.35 1.84 20151006 114603 7.34 1.86 20151006 114604 7.35 1.89 20151006 114605 7.38 1.91 20151006 114606 7.40 1.93 20151006 114607 7.41 1.95 20151006 114608 7.44 1.97 20151006 114609 7.52 1.98 20151006 114610 7.61 2.00 20151006 114611 7.72 2.01 20151006 114612 7.82 2.03 20151006 114613 7.91 2.04 20151006 114614 7.99 2.05 20151006 114615 8.07 2.06 20151006 114616 8.16 2.08 20151006 114617 8.24 2.09 20151006 114618 8.32 2.10 20151006 114619 8.40 2.11 20151006 114620 8.48 2.12 20151006 114621 8.56 2.13 20151006 114622 8.69 2.14 20151006 114623 8.81 2.16 20151006 114625 8.92 2.17 20151006 114626 9.01 2.18 20151006 114627 9.10 2.20 20151006 114628 9.19 2.21 20151006 114629 9.28 2.23 20151006 114630 9.38 2.24 20151006 114631 9.44 2.26 20151006 114632 9.51 2.28 20151006 114633 9.59 2.29 20151006 114634 9.66 2.31 20151006 114635 9.71 2.33 20151006 114636 9.72 2.34 20151006 114637 9.72 2.36 20151006 114638 9.73 2.37 20151006 114639 9.75 2.39 20151006 114640 9.78 2.41 20151006 114641 9.80 2.43 20151006 114642 9.81 2.45 20151006 114643 9.82 2.46 20151006 114644 9.84 2.47 20151006 114645 9.86 2.49 20151006 114646 9.88 2.50 20151006 114647 9.89 2.52 20151006 114648 9.91 2.53 20151006 114649 9.96 2.53 20151006 114650 10.03 2.55 20151006 114651 10.08 2.57 20151006 114652 10.13 2.59 20151006 114653 10.19 2.63 20151006 114654 10.27 2.65 20151006 114655 10.35 2.68 20151006 114656 10.43 2.70 20151006 114657 10.48 2.72 20151006 114658 10.52 2.74 20151006 114659 10.58 2.76 20151006 114700 10.65 2.79 20151006 114701 10.73 2.81 20151006 114702 10.82 2.83 20151006 114703 10.93 2.85 20151006 114704 11.03 2.88 20151006 114705 11.14 2.90 20151006 114706 11.24 2.92 20151006 114707 11.35 2.95 20151006 114709 11.58 3.00 20151006 114710 11.70 3.03 20151006 114711 11.80 3.05 20151006 114712 11.90 3.08 20151006 114713 11.99 3.11 20151006 114714 12.09 3.14 20151006 114716 12.23 3.17 20151006 114717 12.34 3.19 20151006 114718 12.49 3.22 20151006 114719 12.62 3.25 20151006 114720 12.71 3.27 20151006 114721 12.83 3.29 20151006 114722 12.93 3.32 20151006 114723 13.01 3.35 20151006 114724 13.10 3.38 20151006 114725 13.21 3.40 20151006 114726 13.30 3.42 20151006 114727 13.42 3.45 20151006 114728 13.54 3.48 20151006 114729 13.63 3.51 20151006 114730 13.73 3.54 20151006 114731 13.83 3.57 20151006 114732 13.89 3.60 20151006 114733 13.97 3.63 20151006 114734 14.03 3.66 20151006 114735 14.13 3.69 20151006 114736 14.24 3.72 20151006 114737 14.33 3.75 20151006 114738 14.43 3.78 20151006 114739 14.50 3.81 20151006 114740 14.59 3.84 20151006 114741 14.68 3.86 20151006 114742 14.76 3.89 20151006 114743 14.86 3.92 20151006 114744 14.90 3.94 20151006 114745 14.94 3.96 20151006 114746 14.98 3.99 20151006 114747 15.03 4.01 20151006 114748 15.09 4.05 20151006 114749 15.14 4.07 20151006 114750 15.19 4.10 20151006 114751 15.21 4.12 20151006 114752 15.24 4.15 20151006 114753 15.25 4.18 20151006 114754 15.27 4.20 20151006 114755 15.29 4.23 20151006 114756 15.33 4.25 20151006 114757 15.38 4.27 20151006 114758 15.41 4.29 20151006 114759 15.42 4.30 20151006 114800 15.42 4.32 20151006 114801 15.42 4.34 20151006 114802 15.43 4.35 20151006 114803 15.45 4.36 20151006 114804 15.48 4.37 20151006 114806 15.51 4.37 20151006 114807 15.54 4.38 20151006 114808 15.56 4.39 20151006 114809 15.59 4.40 20151006 114810 15.63 4.40 20151006 114811 15.69 4.41 20151006 114812 15.75 4.42 20151006 114813 15.80 4.43 20151006 114814 15.84 4.43 20151006 114815 15.87 4.44 20151006 114816 15.90 4.44 20151006 114817 15.93 4.45 20151006 114818 15.97 4.45 20151006 114819 16.00 4.46 20151006 114820 16.02 4.47 20151006 114821 16.05 4.47 20151006 114822 16.07 4.48 20151006 114823 16.09 4.48 20151006 114824 16.10 4.49 20151006 114825 16.11 4.50 20151006 114826 16.12 4.50 20151006 114827 16.13 4.50 20151006 114828 16.15 4.51 20151006 114829 16.18 4.52 20151006 114830 16.20 4.53 20151006 114831 16.23 4.54 20151006 114832 16.27 4.55 20151006 114833 16.31 4.57 20151006 114834 16.35 4.58 20151006 114835 16.40 4.60 20151006 114836 16.46 4.62 20151006 114837 16.54 4.63 20151006 114838 16.65 4.64 20151006 114839 16.74 4.66 20151006 114840 16.85 4.67 20151006 114841 16.98 4.69 20151006 114842 17.15 4.72 20151006 114843 17.25 4.72 20151006 114844 17.35 4.72 20151006 114845 17.46 4.73 20151006 114846 17.54 4.76 20151006 114847 17.61 4.79 20151006 114848 17.67 4.81 20151006 114849 17.71 4.80 20151006 114850 17.73 4.79 20151006 114851 17.73 4.76 20151006 114852 17.70 4.74 20151006 114853 17.65 4.73 20151006 114854 17.60 4.73 20151006 114855 17.45 4.72 20151006 114857 17.28 4.70 20151006 114858 17.06 4.68 20151006 114859 16.76 4.62 20151006 114900 16.43 4.54 20151006 114901 16.12 4.45 20151006 114902 15.93 4.33 20151006 114903 15.77 4.18 20151006 114904 15.63 4.02 20151006 114905 15.45 3.69 20151006 114906 15.31 3.30 20151006 114912 15.20 2.71 20151006 114913 15.24 2.75 20151006 114914 15.31 2.79 20151006 114915 15.15 2.88 20151006 114916 14.86 2.92 20151006 114917 14.57 2.93 20151006 114918 14.31 2.94 20151006 114919 14.03 2.94 20151006 114920 13.76 2.92 20151006 114921 13.54 2.92 20151006 114922 13.34 2.93 20151006 114923 13.16 2.93 20151006 114924 13.03 2.94 20151006 114925 12.92 2.92 20151006 114926 12.83 2.89 20151006 114927 12.77 2.87 20151006 114928 12.72 2.82 20151006 114929 12.69 2.77 20151006 114930 12.72 2.72 20151006 114931 12.79 2.66 20151006 114932 12.62 2.61 20151006 114933 12.50 2.57 20151006 114934 12.40 2.53 20151006 114935 12.33 2.49 20151006 114936 12.23 2.45 20151006 114937 12.15 2.43 20151006 114938 12.12 2.42 20151006 114939 12.15 2.41 20151006 114940 12.24 2.39 20151006 114941 12.36 2.38 20151006 114942 12.42 2.37 20151006 114943 12.51 2.38 20151006 114944 12.64 2.39 20151006 114945 12.87 2.41 20151006 114946 13.13 2.42 20151006 114948 13.38 2.44 20151006 114949 13.59 2.46 20151006 114950 13.77 2.48 20151006 114951 13.97 2.52 20151006 114952 14.22 2.55 20151006 114953 14.42 2.58 20151006 114954 14.54 2.61 20151006 114955 14.70 2.64 20151006 114956 14.84 2.67 20151006 114957 14.99 2.71 20151006 114958 15.18 2.75 20151006 114959 15.20 2.77 20151006 115000 15.21 2.78 20151006 115001 15.23 2.79 20151006 115002 15.24 2.78 20151006 115003 15.27 2.78 20151006 115004 15.27 2.76 20151006 115005 15.25 2.73 20151006 115006 15.23 2.70 20151006 115007 15.26 2.65 20151006 115008 15.34 2.61 20151006 115009 15.38 2.54 20151006 115010 15.31 2.45 20151006 115011 15.31 2.35 20151006 115012 15.36 2.23 20151006 115013 15.35 2.08 20151006 115014 15.40 1.93 20151006 115015 15.36 1.77 20151006 115016 15.35 1.60 20151006 115017 15.32 1.43 20151006 115018 15.45 1.32 20151006 115019 15.61 1.20 20151006 115020 15.54 1.11 20151006 115021 15.53 1.04 20151006 115022 15.50 0.97 20151006 115023 15.38 0.90 20151006 115024 15.30 0.82 20151006 134507 9.93 2.08 20151006 134508 9.99 2.07 20151006 134509 9.98 2.06 20151006 134510 9.87 2.03 20151006 134511 9.80 2.00 20151006 134512 9.73 1.96 20151006 134513 9.65 1.88 20151006 134514 9.68 1.82 20151006 134515 9.71 1.77 20151006 134524 9.86 1.13 20151006 134525 9.84 1.13 20151006 134526 9.70 1.08 20151006 134527 9.53 0.97 20151006 134623 9.05 1.51 20151006 134624 9.47 1.59 20151006 134625 9.90 1.61 20151006 134626 10.20 1.61 20151006 134627 10.31 1.55 20151006 134628 10.45 1.51 20151006 134629 10.60 1.49 20151006 134630 10.71 1.51 20151006 134631 10.77 1.54 20151006 134632 10.87 1.54 20151006 134633 10.97 1.52 20151006 134634 10.98 1.47 20151006 134635 10.91 1.41 20151006 134636 10.88 1.34 20151006 134637 10.85 1.27 20151006 134638 10.72 1.21 20151006 134639 10.55 1.14 20151006 134640 10.37 1.08 20151006 134641 10.24 1.04 20151006 134642 9.99 0.97 20151006 134643 9.76 0.92 20151006 134644 9.50 0.83 20151006 154121 8.86 1.14 20151006 154122 8.78 1.08 20151006 154123 8.60 1.01 20151006 154137 10.37 1.20 20151006 154138 10.45 1.26 20151006 154139 10.42 1.26 20151006 154140 10.44 1.27 20151006 154141 10.40 1.21 20151006 154221 14.30 2.75 20151006 154222 14.59 2.86 20151006 154223 14.91 2.96 20151006 154224 15.20 3.02 20151006 154225 15.46 3.07 20151006 154226 15.56 3.11 20151006 154227 15.68 3.16 20151006 154228 15.80 3.20 20151006 154229 15.90 3.23 20151006 154230 16.01 3.25 20151006 154231 16.10 3.27 20151006 154232 16.19 3.29 20151006 154233 16.26 3.30 20151006 154234 16.33 3.31 20151006 154235 16.43 3.33 20151006 154236 16.53 3.35 20151006 154237 16.63 3.36 20151006 154238 16.68 3.36 20151006 154239 16.65 3.36 20151006 154240 16.65 3.35 20151006 154241 16.65 3.34 20151006 154242 16.65 3.33 20151006 154243 16.58 3.32 20151006 154244 16.49 3.31 20151006 154245 16.42 3.30 20151006 154246 16.38 3.28 20151006 154247 16.33 3.27 20151006 154248 16.25 3.25 20151006 154249 16.20 3.23 20151006 154250 16.17 3.22 20151006 154251 16.15 3.20 20151006 154252 16.21 3.20 20151006 154253 16.30 3.19 20151006 154254 16.39 3.18 20151006 154255 16.48 3.17 20151006 154256 16.56 3.16 20151006 154257 16.64 3.15 20151006 154258 16.73 3.14 20151006 154259 16.82 3.12 20151006 154300 16.92 3.10 20151006 154301 16.90 3.08 20151006 154302 16.84 3.06 20151006 154304 16.78 3.04 20151006 154305 16.67 3.00 20151006 154306 16.60 2.97 20151006 154307 16.55 2.93 20151006 154308 16.50 2.89 20151006 154309 16.44 2.84 20151006 154310 16.39 2.79 20151006 154311 16.32 2.74 20151006 154312 16.26 2.69 20151006 154313 16.18 2.63 20151006 154314 16.12 2.57 20151006 154315 16.06 2.50 20151006 154316 15.98 2.43 20151006 154317 15.90 2.36 20151006 154318 15.82 2.28 20151006 154319 15.75 2.20 20151006 154320 15.65 2.11 20151006 154321 15.53 2.01 20151006 154322 15.39 1.90 20151006 154323 15.25 1.77 20151006 154324 15.12 1.65 20151006 154325 14.94 1.52 20151006 154326 14.75 1.40 20151006 154327 14.47 1.24 20151006 154328 14.11 1.11 20151006 154329 13.74 0.98 20151006 154331 13.06 0.76 20151006 154332 12.75 0.68 20151006 154333 12.39 0.59 20151006 154540 5.21 0.39 20151006 154541 5.26 0.40 20151006 154542 5.22 0.40 20151006 154543 5.07 0.38 20151006 154544 4.82 0.34 20151006 154545 4.44 0.30 20151006 154547 3.29 0.22 20151006 154548 2.79 0.18 20151006 154602 9.43 1.92 20151006 154603 9.87 1.98 20151006 154604 10.44 2.05 20151006 154605 10.80 2.09 20151006 154606 11.09 2.12 20151006 154607 11.43 2.16 20151006 154608 11.24 2.16 20151006 154609 11.10 2.17 20151006 154610 10.99 2.18 20151006 154611 10.89 2.18 20151006 154612 10.85 2.19 20151006 154613 10.79 2.19 20151006 154614 10.75 2.20 20151006 154615 10.74 2.21 20151006 154616 10.73 2.21 20151006 154617 10.79 2.22 20151006 154618 10.80 2.21 20151006 154619 10.81 2.22 20151006 154620 10.88 2.22 20151006 154621 10.91 2.23 20151006 154622 10.93 2.23 20151006 154623 10.75 2.22 20151006 154624 10.55 2.21 20151006 154625 10.39 2.20 20151006 154626 10.25 2.20 20151006 154627 10.10 2.19 20151006 154628 9.96 2.18 20151006 154629 9.80 2.18 20151006 154630 9.69 2.17 20151006 154631 9.59 2.17 20151006 154632 9.59 2.17 20151006 154633 9.57 2.17 20151006 154634 9.59 2.16 20151006 154635 9.60 2.16 20151006 154636 9.67 2.16 20151006 154637 9.46 2.14 20151006 154638 9.25 2.13 20151006 154639 8.95 2.10 20151006 154640 8.75 2.09 20151006 154641 8.49 2.07 20151006 154642 8.30 2.06 20151006 154643 8.06 2.04 20151006 154644 7.85 2.03 20151006 154645 7.76 2.02 20151006 154646 7.63 2.00 20151006 154647 7.57 1.98 20151006 154648 7.50 1.95 20151006 154649 7.52 1.96 20151006 154650 7.57 1.99 20151006 154652 7.67 2.01 20151006 154653 7.68 2.01 20151006 154654 7.64 2.00 20151006 154655 7.64 1.99 20151006 154656 7.60 1.98 20151006 154657 7.56 1.97 20151006 154658 7.48 1.96 20151006 154659 7.42 1.95 20151006 154700 7.32 1.93 20151006 154701 7.11 1.91 20151006 154702 6.94 1.90 20151006 154703 6.73 1.88 20151006 154704 6.51 1.87 20151006 154705 6.34 1.85 20151006 154706 6.24 1.83 20151006 154707 6.20 1.81 20151006 154708 6.18 1.79 20151006 154709 6.13 1.76 20151006 154710 6.06 1.74 20151006 154711 5.98 1.75 20151006 154712 5.86 1.76 20151006 154713 5.72 1.76 20151006 154714 5.61 1.75 20151006 154715 5.51 1.74 20151006 154716 5.38 1.73 20151006 154717 5.25 1.73 20151006 154718 5.05 1.72 20151006 154719 4.86 1.71 20151006 154720 4.80 1.71 20151006 154721 4.73 1.70 20151006 154722 4.76 1.70 20151006 154723 4.84 1.69 20151006 154724 4.88 1.69 20151006 154725 4.90 1.68 20151006 154726 4.91 1.68 20151006 154727 4.91 1.67 20151006 154728 4.87 1.67 20151006 154729 4.86 1.66 20151006 154730 4.94 1.66 20151006 154731 5.01 1.66 20151006 154732 5.05 1.66 20151006 154733 5.17 1.66 20151006 154734 5.34 1.66 20151006 154735 5.47 1.66 20151006 154736 5.60 1.66 20151006 154737 5.74 1.66 20151006 154738 5.84 1.66 20151006 154739 5.95 1.66 20151006 154740 6.00 1.66 20151006 154742 6.05 1.65 20151006 154743 6.06 1.65 20151006 154744 6.06 1.65 20151006 154745 6.02 1.65 20151006 154746 5.98 1.65 20151006 154747 6.01 1.64 20151006 154748 6.07 1.64 20151006 154749 6.14 1.64 20151006 154750 6.19 1.64 20151006 154751 6.24 1.64 20151006 154752 6.28 1.63 20151006 154753 6.30 1.63 20151006 154754 6.24 1.62 20151006 154755 6.19 1.62 20151006 154756 6.14 1.62 20151006 154757 6.10 1.61 20151006 154758 6.06 1.61 20151006 154759 6.02 1.60 20151006 154800 6.00 1.60 20151006 154801 5.99 1.60 20151006 154802 5.97 1.59 20151006 154803 5.96 1.59 20151006 154804 5.94 1.58 20151006 154805 5.92 1.57 20151006 154806 5.91 1.57 20151006 154807 5.90 1.57 20151006 154808 5.90 1.57 20151006 154809 5.90 1.56 20151006 154810 5.91 1.56 20151006 154811 5.90 1.56 20151006 154812 5.89 1.56 20151006 154813 5.87 1.55 20151006 154814 5.85 1.55 20151006 154815 5.84 1.55 20151006 154816 5.84 1.55 20151006 154817 5.86 1.54 20151006 154818 5.83 1.54 20151006 154819 5.79 1.54 20151006 154820 5.76 1.54 20151006 154821 5.73 1.53 20151006 154822 5.69 1.53 20151006 154823 5.66 1.53 20151006 154824 5.65 1.53 20151006 154825 5.64 1.53 20151006 154826 5.60 1.53 20151006 154827 5.53 1.53 20151006 154828 5.47 1.52 20151006 154829 5.40 1.52 20151006 154830 5.34 1.51 20151006 154831 5.33 1.51 20151006 154833 5.30 1.51 20151006 154834 5.27 1.51 20151006 154835 5.24 1.51 20151006 154836 5.23 1.51 20151006 154837 5.23 1.51 20151006 154838 5.23 1.51 20151006 154839 5.22 1.51 20151006 154840 5.20 1.50 20151006 154841 5.19 1.50 20151006 154842 5.20 1.50 20151006 155017 3.81 1.36 20151006 155018 3.84 1.36 20151006 155019 3.84 1.36 20151006 155020 3.86 1.35 20151006 155021 3.89 1.35 20151006 155022 3.89 1.35 20151006 155023 3.84 1.35 20151006 155024 3.79 1.35 20151006 155025 3.75 1.35 20151006 155026 3.72 1.35 20151006 155027 3.70 1.35 20151006 155028 3.67 1.35 20151006 155029 3.63 1.35 20151006 155030 3.60 1.35 20151006 155031 3.59 1.35 20151006 155032 3.59 1.35 20151006 155033 3.60 1.35 20151006 155034 3.61 1.35 20151006 155035 3.61 1.35 20151006 155036 3.61 1.34 20151006 155037 3.61 1.34 20151006 155038 3.61 1.34 20151006 155039 3.62 1.34 20151006 155040 3.62 1.34 20151006 155041 3.62 1.34 20151006 155042 3.65 1.35 20151006 155043 3.68 1.35 20151006 155044 3.73 1.35 20151006 155045 3.77 1.35 20151006 155046 3.81 1.35 20151006 155047 3.84 1.35 20151006 155048 3.87 1.35 20151006 155049 3.90 1.35 20151006 155050 3.95 1.34 20151006 155051 4.00 1.34 20151006 155052 4.05 1.34 20151006 155053 4.08 1.33 20151006 155054 4.11 1.33 20151006 155055 4.13 1.34 20151006 155056 4.15 1.34 20151006 155057 4.17 1.34 20151006 155058 4.17 1.33 20151006 155059 4.18 1.33 20151006 155100 4.20 1.33 20151006 155101 4.22 1.33 20151006 155102 4.24 1.34 20151006 155103 4.27 1.34 20151006 155105 4.30 1.34 20151006 155106 4.32 1.34 20151006 155107 4.35 1.34 20151006 155108 4.37 1.34 20151006 155109 4.39 1.34 20151006 155110 4.43 1.33 20151006 155111 4.47 1.33 20151006 155112 4.50 1.33 20151006 155113 4.54 1.33 20151006 155114 4.55 1.33 20151006 155115 4.55 1.33 20151006 155116 4.56 1.33 20151006 155117 4.57 1.33 20151006 155118 4.61 1.33 20151006 155119 4.64 1.33 20151006 155120 4.67 1.33 20151006 155121 4.71 1.33 20151006 155122 4.74 1.32 20151006 155123 4.77 1.32 20151006 155124 4.79 1.32 20151006 155125 4.81 1.32 20151006 155126 4.83 1.32 20151006 155127 4.85 1.32 20151006 155128 4.86 1.31 20151006 155129 4.88 1.31 20151006 155130 4.89 1.31 20151006 155131 4.92 1.31 20151006 155132 4.95 1.31 20151006 155133 5.00 1.30 20151006 155134 5.04 1.30 20151006 155135 5.08 1.30 20151006 155136 5.12 1.30 20151006 155137 5.13 1.30 20151006 155138 5.14 1.30 20151006 155139 5.16 1.29 20151006 155140 5.16 1.29 20151006 155141 5.15 1.29 20151006 155142 5.14 1.29 20151006 155143 5.12 1.29 20151006 155144 5.10 1.28 20151006 155145 5.08 1.28 20151006 155146 5.06 1.28 20151006 155147 5.04 1.27 20151006 155148 5.04 1.27 20151006 155149 5.03 1.27 20151006 155150 5.01 1.27 20151006 155151 5.00 1.27 20151006 155152 5.00 1.26 20151006 155153 5.00 1.26 20151006 155155 5.02 1.26 20151006 155156 5.00 1.26 20151006 155157 4.98 1.26 20151006 155158 4.96 1.26 20151006 155159 4.95 1.25 20151006 155200 4.94 1.25 20151006 155201 4.94 1.25 20151006 155202 4.94 1.25 20151006 155203 4.94 1.25 20151006 155204 4.97 1.25 20151006 155205 4.98 1.25 20151006 155206 5.00 1.24 20151006 155207 5.01 1.24 20151006 155208 5.04 1.24 20151006 155209 5.06 1.24 20151006 155210 5.09 1.24 20151006 155211 5.10 1.24 20151006 155212 5.11 1.23 20151006 155213 5.12 1.23 20151006 155214 5.12 1.23 20151006 155215 5.10 1.23 20151006 155216 5.06 1.23 20151006 155217 5.03 1.23 20151006 155218 5.00 1.22 20151006 155219 5.00 1.22 20151006 155220 4.98 1.22 20151006 155221 4.98 1.22 20151006 155222 4.97 1.22 20151006 155223 4.94 1.21 20151006 155224 4.92 1.21 20151006 155225 4.91 1.21 20151006 173706 8.30 0.80 20151006 173707 8.93 0.92 20151006 173708 9.60 1.04 20151006 173709 10.23 1.15 20151006 173710 10.76 1.24 20151006 173711 11.40 1.35 20151006 173712 11.66 1.42 20151006 173713 11.94 1.50 20151006 173714 12.17 1.57 20151006 173715 12.40 1.65 20151006 173716 12.61 1.72 20151006 173717 12.75 1.78 20151006 173718 12.89 1.84 20151006 173719 13.05 1.90 20151006 173720 13.21 1.96 20151006 173721 13.36 2.02 20151006 173722 13.50 2.07 20151006 173723 13.63 2.12 20151006 173724 13.75 2.14 20151006 173725 13.87 2.17 20151006 173726 13.99 2.23 20151006 173727 14.10 2.30 20151006 173729 14.22 2.36 20151006 173730 14.29 2.43 20151006 173731 14.35 2.49 20151006 173732 14.40 2.54 20151006 173733 14.45 2.59 20151006 173734 14.49 2.64 20151006 173735 14.50 2.68 20151006 173736 14.53 2.72 20151006 173737 14.55 2.76 20151006 173738 14.58 2.79 20151006 173739 14.62 2.84 20151006 173740 14.66 2.87 20151006 173741 14.71 2.91 20151006 173742 14.77 2.94 20151006 173743 14.83 2.98 20151006 173744 14.92 3.01 20151006 173745 15.00 3.05 20151006 173746 15.02 3.08 20151006 173747 15.01 3.11 20151006 173748 15.00 3.14 20151006 173749 15.00 3.17 20151006 173750 14.99 3.19 20151006 173751 15.00 3.22 20151006 173752 15.02 3.25 20151006 173753 15.04 3.27 20151006 173754 15.07 3.30 20151006 173755 15.09 3.33 20151006 173756 15.10 3.35 20151006 173757 15.12 3.38 20151006 173758 15.19 3.40 20151006 173759 15.27 3.43 20151006 173800 15.36 3.45 20151006 173801 15.46 3.48 20151006 173802 15.54 3.50 20151006 173803 15.61 3.53 20151006 173804 15.63 3.56 20151006 173805 15.67 3.59 20151006 173806 15.73 3.62 20151006 173807 15.76 3.65 20151006 173808 15.79 3.68 20151006 173809 15.83 3.71 20151006 173810 15.89 3.75 20151006 173811 15.96 3.79 20151006 173812 16.02 3.83 20151006 173813 16.07 3.86 20151006 173814 16.12 3.89 20151006 173815 16.18 3.92 20151006 173816 16.26 3.95 20151006 173817 16.33 3.98 20151006 173818 16.36 4.02 20151006 173820 16.35 4.05 20151006 173821 16.36 4.08 20151006 173822 16.37 4.11 20151006 173823 16.37 4.13 20151006 173824 16.35 4.15 20151006 173825 16.35 4.17 20151006 173826 16.35 4.19 20151006 173827 16.34 4.21 20151006 173828 16.34 4.23 20151006 173829 16.34 4.25 20151006 173830 16.32 4.27 20151006 173831 16.29 4.29 20151006 173832 16.26 4.31 20151006 173833 16.23 4.33 20151006 173834 16.23 4.34 20151006 173835 16.20 4.35 20151006 173836 16.18 4.36 20151006 173837 16.14 4.37 20151006 173838 16.08 4.38 20151006 173839 16.02 4.39 20151006 173840 15.95 4.39 20151006 173841 15.86 4.40 20151006 173842 15.80 4.40 20151006 173843 15.71 4.40 20151006 173844 15.64 4.41 20151006 173845 15.54 4.41 20151006 173846 15.46 4.42 20151006 173847 15.37 4.42 20151006 173848 15.33 4.42 20151006 173849 15.36 4.43 20151006 173850 15.40 4.44 20151006 173851 15.42 4.45 20151006 173852 15.45 4.45 20151006 173853 15.46 4.46 20151006 173854 15.47 4.48 20151006 173855 15.48 4.49 20151006 173856 15.50 4.49 20151006 173857 15.51 4.50 20151006 173858 15.51 4.51 20151006 173859 15.51 4.51 20151006 173900 15.49 4.51 20151006 173901 15.47 4.51 20151006 173902 15.42 4.51 20151006 173903 15.32 4.50 20151006 173904 15.24 4.50 20151006 173905 15.14 4.49 20151006 173906 15.06 4.47 20151006 173907 15.00 4.47 20151006 173908 14.95 4.45 20151006 173910 14.88 4.44 20151006 173911 14.81 4.43 20151006 173912 14.74 4.42 20151006 173913 14.69 4.40 20151006 173914 14.66 4.39 20151006 173915 14.63 4.38 20151006 173916 14.60 4.37 20151006 173917 14.55 4.35 20151006 173918 14.42 4.33 20151006 173919 14.31 4.32 20151006 173920 14.20 4.30 20151006 173921 14.12 4.28 20151006 173922 14.02 4.26 20151006 173923 13.92 4.24 20151006 173924 13.82 4.23 20151006 173925 13.70 4.21 20151006 173926 13.59 4.19 20151006 173927 13.49 4.17 20151006 173928 13.39 4.15 20151006 173929 13.31 4.13 20151006 173930 13.22 4.11 20151006 173931 13.12 4.09 20151006 173932 13.04 4.08 20151006 173933 12.96 4.06 20151006 173934 12.89 4.04 20151006 173935 12.82 4.02 20151006 173936 12.74 3.98 20151006 173937 12.67 3.96 20151006 173938 12.59 3.93 20151006 173939 12.52 3.91 20151006 173940 12.48 3.90 20151006 173941 12.41 3.90 20151006 173942 12.33 3.89 20151006 173943 12.25 3.89 20151006 173944 12.19 3.88 20151006 173945 12.12 3.86 20151006 173946 12.04 3.84 20151006 173947 11.96 3.83 20151006 173948 11.87 3.81 20151006 173949 11.80 3.79 20151006 173950 11.74 3.78 20151006 173951 11.66 3.76 20151006 173952 11.58 3.74 20151006 173953 11.48 3.72 20151006 173954 11.40 3.71 20151006 173955 11.32 3.69 20151006 173956 11.24 3.68 20151006 173957 11.14 3.66 20151006 173958 11.04 3.65 20151006 173959 10.96 3.64 20151006 174001 10.91 3.63 20151006 174002 10.87 3.61 20151006 174003 10.84 3.61 20151006 174004 10.81 3.60 20151006 174005 10.78 3.58 20151006 174006 10.77 3.57 20151006 174007 10.76 3.56 20151006 174008 10.78 3.55 20151006 174009 10.82 3.54 20151006 174010 10.88 3.53 20151006 174011 10.94 3.52 20151006 174012 11.02 3.51 20151006 174013 11.13 3.50 20151006 174014 11.24 3.48 20151006 174015 11.35 3.47 20151006 174016 11.45 3.46 20151006 174017 11.50 3.41 20151006 174018 11.56 3.37 20151006 174019 11.63 3.35 20151006 174020 11.68 3.35 20151006 174021 11.72 3.36 20151006 174022 11.75 3.35 20151006 174023 11.75 3.34 20151006 174024 11.77 3.32 20151006 174025 11.78 3.31 20151006 174026 11.69 3.28 20151006 174027 11.57 3.26 20151006 174028 11.44 3.24 20151006 174029 11.35 3.23 20151006 174030 11.25 3.20 20151006 174031 11.15 3.18 20151006 174032 11.04 3.16 20151006 174033 10.92 3.14 20151006 174034 10.80 3.12 20151006 174035 10.69 3.10 20151006 174036 10.59 3.08 20151006 174037 10.50 3.06 20151006 174038 10.43 3.04 20151006 174039 10.33 3.03 20151006 174040 10.20 3.01 20151006 174041 10.06 2.99 20151006 174042 9.92 2.97 20151006 174043 9.79 2.95 20151006 174044 9.68 2.92 20151006 174045 9.57 2.90 20151006 174046 9.45 2.88 20151006 174047 9.34 2.86 20151006 174048 9.22 2.84 20151006 174049 9.13 2.82 20151006 174050 8.98 2.80 20151006 174052 8.82 2.77 20151006 174053 8.61 2.75 20151006 174054 8.39 2.73 20151006 174055 8.18 2.71 20151006 174056 7.97 2.68 20151006 174057 7.74 2.66 20151006 174058 7.49 2.63 20151006 174059 7.29 2.60 20151006 174100 7.11 2.58 20151006 174101 6.92 2.55 20151006 174102 6.72 2.52 20151006 174103 6.53 2.49 20151006 174104 6.35 2.46 20151006 174105 6.23 2.42 20151006 174106 6.15 2.35 20151006 174113 5.30 1.05 20151006 174114 5.18 1.17 20151006 174115 5.06 1.30 20151006 174116 5.03 1.42 20151006 174117 5.08 1.53 20151006 174118 5.36 1.60 20151006 174119 5.65 1.68 20151006 174120 5.90 1.74 20151006 174121 6.13 1.79 20151006 174122 6.32 1.84 20151006 174123 6.49 1.88 20151006 174124 6.65 1.91 20151006 174125 6.81 1.95 20151006 174126 6.95 1.98 20151006 174127 7.05 2.01 20151006 174128 7.12 2.04 20151006 174129 7.15 2.07 20151006 174130 7.19 2.09 20151006 174131 7.28 2.12 20151006 174132 7.34 2.14 20151006 174133 7.40 2.17 20151006 174134 7.51 2.19 20151006 174135 7.62 2.21 20151006 174136 7.73 2.23 20151006 174137 7.83 2.25 20151006 174138 7.92 2.27 20151006 174139 8.00 2.29 20151006 174140 8.07 2.31 20151006 174142 8.14 2.33 20151006 174143 8.20 2.34 20151006 174144 8.22 2.36 20151006 174145 8.24 2.38 20151006 174146 8.27 2.39 20151006 174147 8.32 2.40 20151006 174148 8.37 2.42 20151006 174149 8.42 2.43 20151006 174150 8.47 2.44 20151006 174151 8.53 2.45 20151006 174152 8.60 2.47 20151006 174153 8.70 2.48 20151006 174154 8.72 2.49 20151006 174155 8.72 2.50 20151006 174156 8.67 2.51 20151006 174157 8.65 2.52 20151006 174158 8.63 2.53 20151006 174159 8.61 2.54 20151006 174200 8.62 2.55 20151006 174201 8.63 2.55 20151006 174202 8.67 2.56 20151006 174203 8.72 2.57 20151006 174204 8.76 2.57 20151006 174205 8.82 2.58 20151006 174206 8.87 2.59 20151006 174207 8.93 2.60 20151006 174208 8.92 2.61 20151006 174209 8.92 2.62 20151006 174210 8.93 2.62 20151006 174211 8.96 2.63 20151006 174212 9.00 2.64 20151006 174213 9.05 2.65 20151006 174214 9.09 2.65 20151006 174215 9.13 2.66 20151006 174216 9.18 2.67 20151006 174217 9.24 2.68 20151006 174218 9.32 2.69 20151006 174219 9.38 2.70 20151006 174220 9.39 2.70 20151006 174221 9.41 2.71 20151006 174222 9.43 2.71 20151006 174223 9.43 2.72 20151006 174224 9.42 2.72 20151006 174225 9.43 2.73 20151006 174226 9.44 2.73 20151006 174227 9.46 2.74 20151006 174228 9.50 2.74 20151006 174229 9.54 2.74 20151006 174230 9.58 2.75 20151006 174231 9.62 2.75 20151006 174233 9.61 2.75 20151006 174234 9.59 2.75 20151006 174235 9.56 2.75 20151006 174236 9.52 2.76 20151006 174237 9.51 2.76 20151006 174238 9.51 2.76 20151006 174239 9.52 2.76 20151006 174240 9.54 2.76 20151006 174241 9.57 2.76 20151006 174242 9.60 2.77 20151006 174243 9.62 2.77 20151006 174244 9.64 2.78 20151006 174245 9.65 2.78 20151006 174246 9.66 2.78 20151006 174247 9.66 2.78 20151006 193309 4.00 1.09 20151006 193310 4.31 1.12 20151006 193311 4.59 1.14 20151006 193312 4.98 1.16 20151006 193313 5.37 1.19 20151006 193314 5.75 1.23 20151006 193315 6.13 1.26 20151006 193316 6.50 1.30 20151006 193317 6.86 1.34 20151006 193318 7.03 1.37 20151006 193319 7.01 1.39 20151006 193320 7.00 1.42 20151006 193321 6.99 1.44 20151006 193322 6.90 1.46 20151006 193323 6.82 1.47 20151006 193324 6.77 1.49 20151006 193325 6.73 1.50 20151006 193326 6.70 1.51 20151006 193327 6.68 1.53 20151006 193328 6.69 1.54 20151006 193329 6.71 1.55 20151006 193330 6.74 1.56 20151006 193331 6.75 1.58 20151006 193332 6.78 1.60 20151006 193333 6.82 1.61 20151006 193334 6.87 1.63 20151006 193335 6.88 1.64 20151006 193336 6.90 1.66 20151006 193337 6.92 1.67 20151006 193338 6.95 1.68 20151006 193339 6.98 1.70 20151006 193340 7.00 1.71 20151006 193341 7.02 1.73 20151006 193342 7.04 1.74 20151006 193343 7.13 1.76 20151006 193344 7.29 1.78 20151006 193345 7.46 1.79 20151006 193346 7.62 1.80 20151006 193347 7.79 1.82 20151006 193348 7.96 1.83 20151006 193349 8.13 1.84 20151006 193350 8.31 1.86 20151006 193351 8.48 1.87 20151006 193352 8.66 1.88 20151006 193353 8.84 1.89 20151006 193354 9.01 1.91 20151006 193355 9.17 1.93 20151006 193356 9.19 1.94 20151006 193358 9.21 1.96 20151006 193359 9.24 1.97 20151006 193400 9.28 1.98 20151006 193401 9.31 1.98 20151006 193402 9.34 1.99 20151006 193403 9.37 2.00 20151006 193404 9.40 2.00 20151006 193405 9.45 2.00 20151006 193406 9.49 2.01 20151006 193407 9.53 2.01 20151006 193408 9.58 2.02 20151006 193409 9.62 2.03 20151006 193410 9.66 2.04 20151006 193411 9.71 2.05 20151006 193412 9.75 2.06 20151006 193413 9.80 2.07 20151006 193414 9.85 2.08 20151006 193415 9.90 2.09 20151006 193416 9.94 2.10 20151006 193417 9.99 2.11 20151006 193418 10.04 2.12 20151006 193419 10.08 2.13 20151006 193420 10.12 2.13 20151006 193421 10.18 2.14 20151006 193422 10.24 2.15 20151006 193423 10.30 2.15 20151006 193424 10.36 2.16 20151006 193425 10.41 2.17 20151006 193426 10.44 2.17 20151006 193427 10.46 2.17 20151006 193428 10.49 2.18 20151006 193429 10.53 2.18 20151006 193430 10.57 2.18 20151006 193431 10.60 2.18 20151006 193432 10.63 2.18 20151006 193433 10.62 2.18 20151006 193434 10.60 2.17 20151006 193435 10.58 2.17 20151006 193436 10.56 2.17 20151006 193437 10.54 2.16 20151006 193438 10.52 2.15 20151006 193439 10.50 2.14 20151006 193440 10.47 2.13 20151006 193441 10.43 2.13 20151006 193442 10.40 2.12 20151006 193443 10.36 2.11 20151006 193444 10.33 2.11 20151006 193445 10.27 2.10 20151006 193446 10.21 2.09 20151006 193447 10.16 2.08 20151006 193449 10.12 2.06 20151006 193450 10.08 2.05 20151006 193451 10.02 2.04 20151006 193452 9.96 2.03 20151006 193453 9.90 2.02 20151006 193454 9.85 2.01 20151006 193455 9.79 2.00 20151006 193456 9.72 1.99 20151006 193457 9.65 1.98 20151006 193458 9.57 1.96 20151006 193459 9.48 1.95 20151006 193500 9.37 1.94 20151006 193501 9.28 1.92 20151006 193502 9.19 1.91 20151006 193503 9.11 1.90 20151006 193504 9.04 1.89 20151006 193505 8.97 1.87 20151006 193506 8.90 1.86 20151006 193507 8.82 1.85 20151006 193508 8.74 1.84 20151006 193509 8.66 1.83 20151006 193510 8.59 1.82 20151006 193511 8.52 1.81 20151006 193512 8.45 1.80 20151006 193513 8.35 1.79 20151006 193514 8.28 1.78 20151006 193515 8.20 1.78 20151006 193516 8.11 1.77 20151006 193517 8.04 1.76 20151006 193518 7.96 1.75 20151006 193519 7.89 1.75 20151006 193520 7.80 1.74 20151006 193521 7.72 1.73 20151006 193522 7.65 1.73 20151006 193523 7.58 1.72 20151006 193524 7.50 1.72 20151006 193525 7.44 1.71 20151006 193526 7.39 1.71 20151006 193527 7.31 1.70 20151006 193528 7.24 1.70 20151006 193529 7.16 1.70 20151006 193530 7.07 1.69 20151006 193531 6.99 1.69 20151006 193532 6.92 1.69 20151006 193533 6.85 1.69 20151006 193534 6.80 1.68 20151006 193535 6.75 1.68 20151006 193536 6.70 1.68 20151006 193540 6.49 1.68 20151006 193541 6.44 1.68 20151007 082227 18.24 1.95 20151007 082228 17.76 1.93 20151007 082229 17.23 1.90 20151007 082230 16.74 1.87 20151007 082231 16.65 1.88 20151007 082232 16.91 1.93 20151007 082233 17.37 1.97 20151007 082234 18.02 2.02 20151007 082235 18.65 2.07 20151007 082236 18.79 2.11 20151007 082237 19.13 2.16 20151007 082238 19.61 2.21 20151007 082239 20.17 2.24 20151007 082240 19.90 2.26 20151007 082241 19.53 2.27 20151007 082242 19.25 2.28 20151007 082243 19.01 2.29 20151007 082244 19.11 2.33 20151007 082245 19.00 2.38 20151007 082246 18.70 2.42 20151007 082247 18.22 2.47 20151007 082248 18.21 2.48 20151007 082249 18.88 2.46 20151007 082250 19.36 2.43 20151007 082251 19.65 2.41 20151007 082252 20.17 2.40 20151007 082253 21.27 2.39 20151007 082254 22.22 2.37 20151007 082255 23.01 2.32 20151007 082256 23.53 2.27 20151007 082257 23.60 2.31 20151007 082258 23.52 2.32 20151007 082259 23.27 2.30 20151007 082300 22.83 2.25 20151007 082301 22.47 2.11 20151007 082302 21.91 1.98 20151007 082303 21.03 1.86 20151007 082304 19.85 1.76 20151007 082305 18.32 1.59 20151007 082306 17.06 1.40 20151007 082307 15.79 1.19 20151007 082308 14.52 1.00 20151007 082309 13.49 0.81 20151007 082310 12.94 0.67 20151007 082311 12.36 0.52 20151007 082312 11.97 0.38 20151007 082314 11.91 0.28 20151007 082315 12.18 0.28 20151007 082316 12.05 0.28 20151007 082317 11.60 0.29 20151007 082318 11.27 0.32 20151007 082319 12.09 0.41 20151007 082320 12.91 0.47 20151007 082321 13.53 0.54 20151007 082322 13.84 0.59 20151007 082323 13.62 0.62 20151007 082324 13.32 0.64 20151007 082325 12.91 0.64 20151007 082326 12.50 0.63 20151007 082327 12.14 0.57 20151007 082328 12.10 0.53 20151007 082329 12.05 0.51 20151007 082330 12.01 0.51 20151007 082331 12.05 0.50 20151007 082332 11.72 0.48 20151007 082333 11.32 0.46 20151007 082337 8.92 0.50 20151007 082338 8.18 0.45 20151007 082339 7.57 0.40 20151007 101223 6.75 1.87 20151007 101224 6.75 1.87 20151007 101225 6.74 1.87 20151007 101226 6.72 1.87 20151007 101228 6.69 1.87 20151007 101229 6.67 1.87 20151007 101230 6.65 1.88 20151007 101231 6.62 1.88 20151007 101232 6.59 1.88 20151007 101233 6.55 1.88 20151007 101234 6.54 1.88 20151007 101235 6.52 1.88 20151007 101236 6.49 1.88 20151007 101237 6.46 1.88 20151007 101238 6.43 1.88 20151007 101239 6.42 1.88 20151007 101240 6.42 1.88 20151007 101241 6.42 1.88 20151007 101242 6.42 1.88 20151007 101243 6.42 1.88 20151007 101244 6.42 1.88 20151007 101245 6.42 1.88 20151007 101246 6.43 1.89 20151007 101247 6.43 1.89 20151007 101248 6.44 1.89 20151007 101249 6.46 1.89 20151007 101250 6.48 1.89 20151007 101251 6.50 1.89 20151007 101252 6.51 1.90 20151007 101253 6.53 1.90 20151007 101254 6.54 1.90 20151007 101255 6.54 1.90 20151007 101256 6.55 1.90 20151007 101257 6.55 1.91 20151007 101258 6.57 1.91 20151007 101259 6.60 1.91 20151007 101300 6.63 1.91 20151007 101301 6.64 1.91 20151007 101302 6.65 1.91 20151007 101303 6.62 1.91 20151007 101304 6.59 1.91 20151007 101305 6.55 1.91 20151007 101306 6.52 1.91 20151007 101307 6.50 1.91 20151007 101308 6.47 1.91 20151007 101309 6.46 1.91 20151007 101310 6.42 1.90 20151007 101311 6.38 1.90 20151007 101312 6.34 1.90 20151007 101313 6.28 1.90 20151007 101314 6.26 1.90 20151007 101315 6.26 1.90 20151007 101316 6.24 1.90 20151007 101318 6.21 1.90 20151007 101319 6.17 1.90 20151007 101320 6.14 1.90 20151007 101321 6.12 1.90 20151007 101322 6.09 1.90 20151007 101323 6.07 1.90 20151007 101324 6.05 1.90 20151007 101325 6.01 1.90 20151007 101326 6.01 1.90 20151007 101327 6.03 1.90 20151007 101328 6.04 1.90 20151007 101329 6.06 1.90 20151007 101330 6.06 1.91 20151007 101331 6.08 1.91 20151007 101332 6.10 1.91 20151007 101333 6.13 1.91 20151007 101334 6.15 1.91 20151007 101335 6.16 1.92 20151007 101336 6.18 1.92 20151007 101337 6.21 1.92 20151007 101338 6.23 1.92 20151007 101339 6.25 1.92 20151007 101340 6.26 1.92 20151007 101341 6.28 1.93 20151007 101342 6.31 1.93 20151007 101343 6.33 1.93 20151007 101344 6.35 1.93 20151007 101345 6.37 1.94 20151007 101346 6.38 1.94 20151007 101347 6.37 1.93 20151007 101348 6.36 1.93 20151007 101349 6.36 1.93 20151007 101350 6.34 1.93 20151007 101351 6.30 1.93 20151007 101352 6.24 1.92 20151007 101353 6.19 1.92 20151007 101354 6.13 1.92 20151007 101355 6.08 1.92 20151007 101356 6.03 1.91 20151007 101357 5.97 1.90 20151007 101358 5.93 1.90 20151007 101359 5.89 1.89 20151007 101400 5.84 1.89 20151007 101401 5.81 1.88 20151007 101402 5.80 1.88 20151007 101403 5.82 1.87 20151007 101404 5.83 1.87 20151007 101405 5.85 1.86 20151007 101406 5.87 1.86 20151007 101407 5.91 1.85 20151007 101409 5.96 1.85 20151007 101410 6.01 1.85 20151007 101411 6.08 1.85 20151007 101412 6.12 1.84 20151007 101413 6.18 1.84 20151007 101414 6.24 1.84 20151007 101415 6.28 1.84 20151007 101416 6.30 1.83 20151007 101417 6.32 1.83 20151007 101418 6.34 1.82 20151007 101419 6.37 1.81 20151007 101420 6.40 1.80 20151007 101421 6.45 1.79 20151007 101422 6.51 1.79 20151007 101423 6.59 1.78 20151007 101424 6.65 1.77 20151007 101425 6.72 1.76 20151007 101426 6.78 1.76 20151007 101427 6.82 1.75 20151007 101428 6.83 1.74 20151007 101429 6.83 1.73 20151007 101430 6.81 1.72 20151007 101431 6.79 1.71 20151007 101432 6.74 1.70 20151007 101433 6.68 1.69 20151007 101434 6.61 1.69 20151007 101435 6.53 1.68 20151007 101436 6.44 1.66 20151007 101437 6.34 1.65 20151007 101438 6.23 1.64 20151007 101439 6.13 1.63 20151007 101440 6.04 1.61 20151007 101441 5.98 1.60 20151007 101442 5.97 1.58 20151007 101443 5.99 1.57 20151007 101444 6.05 1.56 20151007 101445 6.09 1.55 20151007 101446 6.15 1.54 20151007 101447 6.21 1.53 20151007 101448 6.27 1.52 20151007 101449 6.37 1.51 20151007 101450 6.47 1.49 20151007 101451 6.58 1.48 20151007 101452 6.47 1.46 20151007 101453 6.21 1.44 20151007 101454 5.92 1.42 20151007 101455 5.64 1.40 20151007 101456 5.37 1.38 20151007 101457 5.11 1.36 20151007 101459 4.87 1.34 20151007 101500 4.63 1.32 20151007 101501 4.39 1.30 20151007 101502 4.14 1.28 20151007 101503 3.96 1.27 20151007 101504 3.82 1.25 20151007 101505 3.79 1.23 20151007 101506 3.95 1.22 20151007 101507 4.10 1.21 20151007 101508 4.23 1.19 20151007 101509 4.32 1.18 20151007 101510 4.44 1.18 20151007 101511 4.57 1.17 20151007 101512 4.71 1.16 20151007 101513 4.86 1.16 20151007 101514 5.02 1.12 20151007 101515 5.18 1.07 20151007 101516 5.37 1.03 20151007 101517 5.56 1.02 20151007 101518 5.75 1.03 20151007 101523 5.69 1.48 20151007 101524 5.53 1.58 20151007 101525 5.33 1.62 20151007 101548 4.88 1.77 20151007 101553 5.19 1.53 20151007 101554 5.23 1.54 20151007 101555 5.23 1.55 20151007 101556 5.22 1.62 20151007 101606 4.84 1.97 20151007 101607 5.00 1.97 20151007 101608 5.21 1.99 20151007 101610 5.57 2.00 20151007 101611 5.42 2.00 20151007 101612 5.26 2.00 20151007 101613 5.14 2.00 20151007 101614 4.99 2.02 20151007 101615 4.85 2.02 20151007 101616 4.70 2.02 20151007 101617 4.53 2.00 20151007 101618 4.36 2.00 20151007 101619 4.23 2.02 20151007 101621 4.13 2.01 20151007 101622 4.04 2.00 20151007 101623 3.99 2.00 20151007 101624 3.98 2.00 20151007 101625 3.97 1.99 20151007 101626 3.93 1.97 20151007 101627 3.89 1.96 20151007 101628 3.87 1.95 20151007 101629 3.79 1.95 20151007 101630 3.71 1.94 20151007 101631 3.65 1.93 20151007 101632 3.53 1.91 20151007 101633 3.42 1.90 20151007 101634 3.37 1.88 20151007 101635 3.27 1.85 20151007 101636 3.20 1.82 20151007 101637 3.18 1.80 20151007 101638 3.16 1.77 20151007 101639 3.25 1.75 20151007 101640 3.31 1.72 20151007 101641 3.37 1.70 20151007 101642 3.43 1.68 20151007 101643 3.46 1.65 20151007 101644 3.47 1.63 20151007 101645 3.49 1.61 20151007 101646 3.50 1.59 20151007 101647 3.48 1.57 20151007 101648 3.44 1.54 20151007 101649 3.40 1.51 20151007 101650 3.38 1.48 20151007 101651 3.37 1.46 20151007 101652 3.38 1.44 20151007 101653 3.41 1.40 20151007 101654 3.47 1.37 20151007 101655 3.53 1.34 20151007 101656 3.58 1.31 20151007 101657 3.64 1.27 20151007 101658 3.68 1.23 20151007 101659 3.72 1.19 20151007 101700 3.77 1.15 20151007 101701 3.84 1.11 20151007 101702 3.92 1.07 20151007 101703 4.02 1.03 20151007 101704 4.13 0.98 20151007 101705 4.24 0.94 20151007 101706 4.40 0.90 20151007 101707 4.35 0.84 20151007 101708 4.18 0.77 20151007 101709 4.02 0.70 20151007 101821 6.01 0.29 20151007 101827 6.47 0.34 20151007 120614 4.58 1.52 20151007 120615 4.63 1.52 20151007 120616 4.69 1.52 20151007 120617 4.77 1.53 20151007 120618 4.85 1.53 20151007 120619 4.95 1.54 20151007 120620 5.01 1.55 20151007 120621 5.07 1.55 20151007 120622 5.12 1.56 20151007 120623 5.17 1.56 20151007 120624 5.23 1.57 20151007 120625 5.29 1.57 20151007 120626 5.33 1.57 20151007 120627 5.37 1.57 20151007 120628 5.33 1.58 20151007 120629 5.30 1.57 20151007 120630 5.27 1.57 20151007 120631 5.25 1.57 20151007 120632 5.23 1.58 20151007 120633 5.22 1.58 20151007 120634 5.22 1.58 20151007 120635 5.22 1.58 20151007 120637 5.21 1.59 20151007 120638 5.21 1.59 20151007 120639 5.22 1.59 20151007 120640 5.28 1.59 20151007 120641 5.35 1.59 20151007 120642 5.42 1.60 20151007 120643 5.50 1.60 20151007 120644 5.57 1.60 20151007 120645 5.61 1.60 20151007 120646 5.62 1.60 20151007 120647 5.66 1.60 20151007 120648 5.68 1.60 20151007 120649 5.67 1.60 20151007 120650 5.65 1.59 20151007 120651 5.63 1.59 20151007 120652 5.61 1.59 20151007 120653 5.58 1.58 20151007 120654 5.54 1.58 20151007 120655 5.51 1.57 20151007 120656 5.46 1.56 20151007 120657 5.43 1.55 20151007 120658 5.40 1.55 20151007 120659 5.38 1.55 20151007 120700 5.37 1.54 20151007 120701 5.36 1.54 20151007 120702 5.34 1.53 20151007 120703 5.34 1.52 20151007 120704 5.32 1.51 20151007 120705 5.31 1.50 20151007 120706 5.28 1.50 20151007 120707 5.26 1.50 20151007 120708 5.25 1.50 20151007 120709 5.25 1.50 20151007 120710 5.24 1.49 20151007 120711 5.24 1.49 20151007 120712 5.23 1.49 20151007 120713 5.22 1.49 20151007 120714 5.20 1.49 20151007 120715 5.17 1.49 20151007 120716 5.14 1.48 20151007 120717 5.12 1.48 20151007 120718 5.13 1.48 20151007 120719 5.13 1.48 20151007 120720 5.13 1.47 20151007 120721 5.11 1.47 20151007 120722 5.11 1.47 20151007 120723 5.12 1.47 20151007 120724 5.12 1.47 20151007 120725 5.12 1.47 20151007 120726 5.08 1.47 20151007 120728 5.05 1.47 20151007 120729 5.03 1.47 20151007 120730 5.01 1.47 20151007 120731 5.04 1.47 20151007 120732 5.12 1.47 20151007 120733 5.21 1.47 20151007 120734 5.31 1.48 20151007 120735 5.44 1.48 20151007 120736 5.57 1.49 20151007 120737 5.71 1.49 20151007 120738 5.85 1.50 20151007 120739 6.00 1.50 20151007 120740 6.17 1.50 20151007 120741 6.34 1.51 20151007 120742 6.52 1.51 20151007 120743 6.70 1.52 20151007 120744 6.88 1.53 20151007 120745 7.07 1.53 20151007 120746 7.26 1.54 20151007 120747 7.44 1.54 20151007 120748 7.59 1.54 20151007 120749 7.73 1.54 20151007 120750 7.85 1.53 20151007 120751 7.97 1.53 20151007 120752 8.08 1.53 20151007 120753 8.17 1.52 20151007 120754 8.27 1.51 20151007 120755 8.35 1.50 20151007 120756 8.44 1.48 20151007 120757 8.54 1.48 20151007 120758 8.65 1.47 20151007 120759 8.75 1.45 20151007 120804 9.30 1.38 20151007 120805 9.44 1.45 20151007 120806 9.59 1.54 20151007 120807 9.73 1.62 20151007 120808 9.85 1.68 20151007 120809 9.96 1.74 20151007 120810 10.05 1.78 20151007 120811 10.18 1.84 20151007 120812 10.29 1.88 20151007 120813 10.40 1.92 20151007 120814 10.51 1.97 20151007 120815 10.63 2.02 20151007 120816 10.74 2.06 20151007 120818 10.88 2.11 20151007 120819 10.99 2.16 20151007 120820 11.10 2.20 20151007 120821 11.22 2.25 20151007 120822 11.31 2.29 20151007 120823 11.42 2.33 20151007 120824 11.54 2.38 20151007 120825 11.67 2.43 20151007 120826 11.83 2.47 20151007 120827 11.95 2.52 20151007 120828 12.10 2.57 20151007 120829 12.27 2.61 20151007 120830 12.45 2.66 20151007 120831 12.62 2.71 20151007 120832 12.79 2.76 20151007 120833 12.96 2.81 20151007 120834 13.15 2.86 20151007 120835 13.32 2.91 20151007 120836 13.50 2.96 20151007 120837 13.66 3.01 20151007 120838 13.81 3.06 20151007 120839 13.96 3.11 20151007 120840 14.08 3.15 20151007 120841 14.21 3.20 20151007 120842 14.35 3.25 20151007 120843 14.47 3.30 20151007 120844 14.59 3.34 20151007 120845 14.72 3.40 20151007 120846 14.87 3.45 20151007 120847 14.99 3.49 20151007 120848 15.14 3.55 20151007 120849 15.29 3.60 20151007 120850 15.41 3.65 20151007 120851 15.52 3.71 20151007 120852 15.64 3.77 20151007 120853 15.76 3.83 20151007 120854 15.86 3.89 20151007 120855 15.96 3.94 20151007 120856 16.05 3.98 20151007 120857 16.13 4.02 20151007 120858 16.22 4.07 20151007 120859 16.31 4.11 20151007 120900 16.39 4.14 20151007 120901 16.48 4.17 20151007 120902 16.56 4.20 20151007 120903 16.61 4.23 20151007 120904 16.64 4.25 20151007 120905 16.66 4.27 20151007 120906 16.68 4.28 20151007 120907 16.69 4.29 20151007 120909 16.68 4.29 20151007 120910 16.68 4.30 20151007 120911 16.69 4.30 20151007 120912 16.71 4.30 20151007 120913 16.71 4.29 20151007 120914 16.69 4.29 20151007 120915 16.65 4.29 20151007 120916 16.60 4.28 20151007 120917 16.55 4.27 20151007 120918 16.50 4.26 20151007 120919 16.48 4.25 20151007 120920 16.46 4.23 20151007 120921 16.43 4.22 20151007 120922 16.39 4.20 20151007 120923 16.34 4.19 20151007 120924 16.31 4.17 20151007 120925 16.31 4.17 20151007 120926 16.30 4.15 20151007 120927 16.31 4.14 20151007 120928 16.29 4.13 20151007 120929 16.27 4.12 20151007 120930 16.25 4.11 20151007 120931 16.24 4.09 20151007 120932 16.23 4.08 20151007 120933 16.18 4.06 20151007 120934 16.11 4.04 20151007 120935 15.98 4.01 20151007 120936 15.85 3.99 20151007 120937 15.66 3.95 20151007 120938 15.52 3.92 20151007 120939 15.33 3.87 20151007 120940 15.17 3.83 20151007 120941 14.94 3.78 20151007 120942 14.74 3.73 20151007 120943 14.53 3.68 20151007 120944 14.29 3.62 20151007 120945 14.08 3.57 20151007 120946 13.83 3.51 20151007 120947 13.61 3.46 20151007 120948 13.27 3.39 20151007 120949 13.02 3.34 20151007 120950 12.72 3.27 20151007 120951 12.50 3.22 20151007 120952 12.33 3.18 20151007 120953 12.11 3.12 20151007 120954 11.95 3.08 20151007 120955 11.78 3.03 20151007 120956 11.67 2.99 20151007 120957 11.56 2.96 20151007 120958 11.44 2.93 20151007 121000 11.38 2.91 20151007 121001 11.34 2.88 20151007 121002 11.31 2.86 20151007 121003 11.40 2.85 20151007 121004 11.55 2.84 20151007 121005 11.67 2.84 20151007 121006 11.76 2.83 20151007 121007 11.84 2.83 20151007 121008 11.92 2.83 20151007 121009 12.01 2.83 20151007 121010 12.09 2.83 20151007 121011 12.15 2.83 20151007 121012 12.16 2.83 20151007 121013 12.16 2.83 20151007 121014 12.15 2.83 20151007 121015 12.15 2.83 20151007 121016 12.14 2.83 20151007 121017 12.11 2.83 20151007 121018 12.07 2.83 20151007 121019 12.03 2.83 20151007 121020 11.98 2.83 20151007 121021 11.94 2.82 20151007 121022 11.90 2.83 20151007 121023 11.85 2.83 20151007 121024 11.84 2.83 20151007 121025 11.85 2.83 20151007 121026 11.85 2.84 20151007 121027 11.85 2.84 20151007 121028 11.85 2.85 20151007 121029 11.85 2.86 20151007 121030 11.83 2.87 20151007 121031 11.79 2.87 20151007 121032 11.73 2.88 20151007 121033 11.69 2.88 20151007 121034 11.74 2.89 20151007 121035 11.76 2.89 20151007 121036 11.81 2.90 20151007 121037 11.86 2.91 20151007 121038 11.90 2.92 20151007 121039 11.93 2.92 20151007 121040 11.96 2.92 20151007 121041 11.98 2.93 20151007 121042 11.93 2.93 20151007 121043 11.89 2.93 20151007 121044 11.84 2.94 20151007 121045 11.82 2.93 20151007 121046 11.79 2.93 20151007 121047 11.75 2.93 20151007 121048 11.66 2.93 20151007 121050 11.54 2.92 20151007 121051 11.39 2.92 20151007 121052 11.22 2.92 20151007 121053 11.05 2.91 20151007 121054 10.91 2.91 20151007 121055 10.74 2.90 20151007 121056 10.54 2.89 20151007 121057 10.35 2.88 20151007 121058 10.16 2.87 20151007 121059 9.96 2.86 20151007 121100 9.73 2.85 20151007 121101 9.49 2.84 20151007 121102 9.25 2.83 20151007 121103 8.94 2.82 20151007 121104 8.62 2.80 20151007 121105 8.29 2.79 20151007 121106 8.02 2.78 20151007 121107 7.81 2.76 20151007 121108 7.61 2.75 20151007 121109 7.36 2.73 20151007 121110 7.14 2.72 20151007 121111 6.97 2.70 20151007 121112 6.87 2.69 20151007 121113 6.77 2.67 20151007 121114 6.66 2.65 20151007 121115 6.54 2.63 20151007 121116 6.46 2.62 20151007 121117 6.39 2.60 20151007 121118 6.31 2.58 20151007 121119 6.24 2.56 20151007 121120 6.10 2.54 20151007 121121 5.99 2.53 20151007 121122 5.94 2.51 20151007 121123 5.90 2.49 20151007 121124 5.99 2.47 20151007 121125 6.02 2.45 20151007 121126 5.98 2.43 20151007 121127 5.94 2.41 20151007 121128 5.95 2.39 20151007 121129 6.00 2.37 20151007 121130 6.12 2.36 20151007 121131 6.09 2.35 20151007 121132 6.10 2.33 20151007 121133 6.23 2.31 20151007 121134 6.40 2.29 20151007 121135 6.67 2.28 20151007 121136 6.91 2.27 20151007 121137 7.15 2.25 20151007 121138 7.44 2.24 20151007 121139 7.56 2.23 20151007 121141 7.75 2.22 20151007 121142 7.88 2.20 20151007 121143 8.00 2.19 20151007 121144 8.15 2.17 20151007 121145 8.29 2.16 20151007 121146 8.39 2.15 20151007 121147 8.52 2.13 20151007 121148 8.71 2.14 20151007 121149 8.86 2.13 20151007 121150 9.02 2.13 20151007 121151 9.18 2.13 20151007 121152 9.33 2.13 20151007 121153 9.51 2.14 20151007 121154 9.69 2.15 20151007 121155 9.77 2.16 20151007 121156 9.80 2.18 20151007 121157 9.83 2.20 20151007 121158 9.86 2.22 20151007 121159 9.87 2.23 20151007 121200 9.89 2.24 20151007 121201 9.94 2.26 20151007 121202 9.98 2.28 20151007 121203 10.04 2.30 20151007 121204 10.10 2.32 20151007 121205 10.15 2.34 20151007 121206 10.19 2.36 20151007 121207 10.24 2.38 20151007 121208 10.23 2.40 20151007 121209 10.22 2.42 20151007 121210 10.20 2.43 20151007 121211 10.15 2.44 20151007 121212 10.12 2.46 20151007 121213 10.07 2.46 20151007 121214 10.02 2.46 20151007 121215 9.94 2.47 20151007 121216 9.86 2.48 20151007 121217 9.77 2.48 20151007 121218 9.66 2.48 20151007 121219 9.57 2.48 20151007 121220 9.44 2.48 20151007 121221 9.24 2.46 20151007 121222 9.04 2.45 20151007 121223 8.81 2.43 20151007 121224 8.60 2.41 20151007 121225 8.40 2.38 20151007 121226 8.25 2.34 20151007 121227 8.11 2.30 20151007 121228 8.00 2.22 20151007 121229 7.92 2.15 20151007 121230 7.99 2.05 20151007 121232 8.12 1.98 20151007 121243 12.85 1.60 20151007 121244 13.16 1.75 20151007 121245 13.40 1.87 20151007 121246 13.56 1.97 20151007 121247 13.67 2.05 20151007 121248 13.77 2.12 20151007 121249 13.87 2.18 20151007 121250 13.87 2.24 20151007 121251 13.84 2.28 20151007 121252 13.82 2.31 20151007 121253 13.81 2.34 20151007 121254 13.80 2.36 20151007 121255 13.82 2.37 20151007 121256 13.84 2.37 20151007 121257 13.83 2.37 20151007 121258 13.80 2.36 20151007 121259 13.77 2.35 20151007 121300 13.71 2.33 20151007 121301 13.64 2.31 20151007 121302 13.57 2.28 20151007 121303 13.50 2.25 20151007 121304 13.31 2.22 20151007 121305 13.10 2.19 20151007 121306 12.87 2.15 20151007 121307 12.64 2.11 20151007 121308 12.41 2.07 20151007 121309 12.16 2.03 20151007 121310 11.89 1.99 20151007 121311 11.59 1.95 20151007 121312 11.28 1.91 20151007 121313 10.99 1.86 20151007 121314 10.71 1.82 20151007 121315 10.40 1.76 20151007 121316 10.09 1.71 20151007 121317 9.78 1.65 20151007 121318 9.46 1.59 20151007 121319 9.12 1.53 20151007 121320 8.75 1.47 20151007 121322 8.39 1.41 20151007 140749 10.11 0.98 20151007 140750 10.32 0.98 20151007 140751 10.55 0.94 20151007 140907 7.84 1.57 20151007 140908 8.04 1.62 20151007 140909 8.04 1.59 20151007 140910 8.06 1.56 20151007 140911 8.11 1.54 20151007 140912 8.16 1.53 20151007 140913 8.21 1.52 20151007 140914 8.26 1.50 20151007 140915 8.32 1.46 20151007 140916 8.31 1.40 20151007 140917 8.27 1.32 20151007 140918 8.25 1.22 20151007 140919 8.23 1.11 20151007 140920 8.15 1.03 20151007 140921 8.04 0.94 20151007 140922 7.92 0.88 20151007 140923 7.80 0.81 20151007 140924 7.59 0.75 20151007 140925 7.38 0.68 20151007 140926 7.12 0.59 20151007 160358 13.48 2.55 20151007 160359 13.79 2.74 20151007 160400 14.12 2.87 20151007 160401 14.50 2.99 20151007 160402 14.80 3.08 20151007 160403 15.14 3.18 20151007 160404 15.47 3.26 20151007 160405 15.71 3.32 20151007 160406 15.93 3.38 20151007 160407 16.09 3.41 20151007 160408 16.29 3.45 20151007 160409 16.43 3.48 20151007 160410 16.55 3.52 20151007 160411 16.66 3.56 20151007 160412 16.73 3.58 20151007 160413 16.76 3.61 20151007 160414 16.72 3.63 20151007 160415 16.67 3.64 20151007 160416 16.62 3.65 20151007 160417 16.58 3.66 20151007 160418 16.50 3.66 20151007 160419 16.41 3.66 20151007 160420 16.34 3.65 20151007 160421 16.27 3.65 20151007 160423 16.16 3.63 20151007 160424 16.05 3.62 20151007 160425 15.95 3.60 20151007 160426 15.83 3.57 20151007 160427 15.69 3.55 20151007 160428 15.49 3.52 20151007 160429 15.30 3.49 20151007 160430 15.11 3.47 20151007 160431 14.92 3.44 20151007 160432 14.74 3.40 20151007 160433 14.53 3.37 20151007 160434 14.36 3.33 20151007 160435 14.20 3.29 20151007 160436 14.06 3.25 20151007 160437 13.93 3.21 20151007 160438 13.82 3.17 20151007 160439 13.64 3.13 20151007 160440 13.43 3.08 20151007 160441 13.22 3.02 20151007 160442 13.00 2.96 20151007 160443 12.79 2.91 20151007 160444 12.54 2.86 20151007 160445 12.36 2.81 20151007 160446 12.12 2.78 20151007 160447 11.87 2.74 20151007 160448 11.65 2.70 20151007 160449 11.43 2.67 20151007 160450 11.18 2.64 20151007 160451 10.99 2.61 20151007 160452 10.85 2.60 20151007 160453 10.69 2.58 20151007 160454 10.54 2.56 20151007 160455 10.39 2.53 20151007 160456 10.27 2.52 20151007 160457 10.14 2.49 20151007 160458 10.00 2.47 20151007 160459 9.86 2.44 20151007 160500 9.76 2.41 20151007 160501 9.66 2.38 20151007 160502 9.51 2.35 20151007 160503 9.36 2.31 20151007 160504 9.21 2.28 20151007 160505 9.03 2.25 20151007 160506 8.87 2.22 20151007 160507 8.67 2.20 20151007 160508 8.49 2.18 20151007 160509 8.28 2.17 20151007 160510 8.07 2.16 20151007 160511 7.88 2.16 20151007 160512 7.66 2.16 20151007 160514 7.47 2.15 20151007 160515 7.24 2.16 20151007 160516 7.01 2.16 20151007 160517 6.80 2.17 20151007 160518 6.64 2.17 20151007 160519 6.51 2.16 20151007 160520 6.43 2.16 20151007 160521 6.31 2.15 20151007 160522 6.20 2.16 20151007 160523 6.07 2.16 20151007 160524 5.91 2.17 20151007 160525 5.71 2.16 20151007 160526 5.48 2.17 20151007 160527 5.26 2.16 20151007 160528 5.04 2.16 20151007 160529 4.85 2.16 20151007 160530 4.66 2.16 20151007 160531 4.46 2.14 20151007 160532 4.27 2.13 20151007 160533 4.10 2.12 20151007 160534 3.96 2.13 20151007 160535 3.92 2.13 20151007 160536 3.92 2.14 20151007 160537 3.93 2.14 20151007 160538 3.98 2.14 20151007 160539 4.05 2.14 20151007 160540 4.19 2.13 20151007 160541 4.32 2.12 20151007 160542 4.42 2.11 20151007 160543 4.51 2.09 20151007 160544 4.69 2.08 20151007 160545 4.99 2.07 20151007 160546 5.33 2.05 20151007 160547 5.61 2.04 20151007 160548 5.93 2.02 20151007 160549 6.23 2.01 20151007 160550 6.54 2.00 20151007 160551 6.88 1.99 20151007 160552 7.20 1.98 20151007 160553 7.45 1.97 20151007 160554 7.73 1.96 20151007 160555 8.03 1.95 20151007 160556 8.29 1.95 20151007 160557 8.52 1.94 20151007 160558 8.75 1.93 20151007 160559 8.98 1.92 20151007 160600 9.18 1.91 20151007 160601 9.33 1.90 20151007 160602 9.49 1.89 20151007 160604 9.56 1.87 20151007 160605 9.65 1.85 20151007 160606 9.66 1.82 20151007 160607 9.51 1.77 20151007 160608 9.38 1.72 20151007 160609 9.23 1.63 20151007 160610 9.09 1.52 20151007 160611 8.94 1.41 20151007 160612 8.53 1.13 20151007 160757 3.82 0.26 20151007 160826 4.48 0.63 20151007 160827 4.91 0.66 20151007 160828 5.15 0.67 20151007 160829 5.43 0.67 20151007 160830 5.59 0.67 20151007 160831 5.65 0.65 20151007 160832 5.57 0.61 20151007 160833 5.45 0.57 20151007 160834 5.28 0.51 20151007 160835 4.92 0.45 20151007 160836 4.48 0.39 20151007 160837 4.01 0.34 20151007 160851 5.09 0.72 20151007 160852 5.60 0.97 20151007 160853 6.03 1.14 20151007 160854 6.51 1.21 20151007 160855 6.72 1.25 20151007 160856 6.86 1.28 20151007 160857 6.92 1.30 20151007 160858 6.86 1.32 20151007 160859 6.78 1.34 20151007 160900 6.72 1.35 20151007 160901 6.65 1.37 20151007 160902 6.58 1.39 20151007 160903 6.51 1.40 20151007 160904 6.44 1.41 20151007 160905 6.29 1.42 20151007 160906 6.16 1.43 20151007 160907 6.09 1.43 20151007 160908 6.08 1.44 20151007 160909 6.10 1.45 20151007 160910 6.14 1.45 20151007 160911 6.17 1.46 20151007 160912 6.25 1.46 20151007 160913 6.39 1.47 20151007 160914 6.55 1.48 20151007 160915 6.73 1.49 20151007 160916 6.88 1.50 20151007 160917 7.05 1.51 20151007 160918 7.22 1.53 20151007 160919 7.43 1.54 20151007 160920 7.61 1.56 20151007 160921 7.74 1.58 20151007 160922 7.83 1.59 20151007 160923 7.92 1.61 20151007 160924 8.02 1.63 20151007 160925 8.12 1.64 20151007 160926 8.21 1.66 20151007 160927 8.31 1.67 20151007 160928 8.43 1.69 20151007 160929 8.56 1.71 20151007 160930 8.68 1.73 20151007 160931 8.79 1.75 20151007 160932 8.91 1.77 20151007 160933 9.05 1.79 20151007 160934 9.17 1.81 20151007 160935 9.29 1.83 20151007 160936 9.42 1.83 20151007 160937 9.58 1.83 20151007 160939 9.73 1.82 20151007 160940 9.88 1.83 20151007 160941 10.02 1.90 20151007 160942 10.16 1.97 20151007 160943 10.30 2.02 20151007 160944 10.46 2.07 20151007 160945 10.61 2.09 20151007 160946 10.76 2.12 20151007 160947 10.91 2.15 20151007 160948 11.05 2.17 20151007 160949 11.17 2.20 20151007 160950 11.29 2.23 20151007 160951 11.42 2.26 20151007 160952 11.56 2.29 20151007 160953 11.67 2.32 20151007 160954 11.74 2.34 20151007 160955 11.83 2.37 20151007 160956 11.91 2.40 20151007 160957 12.01 2.42 20151007 160958 12.11 2.45 20151007 160959 12.20 2.47 20151007 161000 12.30 2.49 20151007 161001 12.40 2.51 20151007 161002 12.45 2.53 20151007 161003 12.49 2.55 20151007 161004 12.53 2.58 20151007 161005 12.57 2.60 20151007 161006 12.63 2.61 20151007 161007 12.68 2.63 20151007 161008 12.74 2.65 20151007 161009 12.79 2.66 20151007 161010 12.84 2.68 20151007 161011 12.88 2.70 20151007 161012 12.92 2.71 20151007 161013 12.97 2.73 20151007 161014 12.97 2.74 20151007 161015 12.95 2.75 20151007 161016 12.94 2.75 20151007 161017 12.92 2.76 20151007 175921 9.82 0.94 20151007 175922 9.10 0.97 20151007 175923 8.53 1.02 20151007 175926 7.83 1.14 20151007 175927 7.57 1.15 20151007 175928 7.37 1.18 20151007 175938 7.39 1.09 20151007 175939 8.13 1.35 20151007 175940 8.78 1.55 20151007 175941 9.38 1.73 20151007 175942 9.90 1.86 20151007 175943 10.47 1.98 20151007 175944 10.85 2.07 20151007 175945 10.95 2.15 20151007 175946 11.04 2.23 20151007 175947 11.21 2.34 20151007 175948 11.27 2.41 20151007 175949 11.35 2.48 20151007 175950 11.42 2.54 20151007 175951 11.65 2.63 20151007 175952 11.78 2.68 20151007 175953 11.89 2.73 20151007 175954 12.10 2.79 20151007 175956 12.24 2.84 20151007 175957 12.38 2.89 20151007 175958 12.53 2.93 20151007 175959 12.75 3.00 20151007 180000 12.89 3.04 20151007 180001 13.01 3.09 20151007 180002 13.20 3.15 20151007 180003 13.32 3.20 20151007 180004 13.43 3.24 20151007 180005 13.58 3.30 20151007 180006 13.66 3.34 20151007 180007 13.74 3.38 20151007 180008 13.84 3.43 20151007 180009 13.86 3.46 20151007 180010 13.90 3.49 20151007 180011 14.00 3.53 20151007 180012 14.06 3.55 20151007 180013 14.18 3.59 20151007 180014 14.24 3.62 20151007 180015 14.31 3.64 20151007 180016 14.43 3.68 20151007 180017 14.53 3.71 20151007 180018 14.68 3.76 20151007 180019 14.76 3.79 20151007 180020 14.84 3.82 20151007 180021 14.96 3.86 20151007 180022 15.02 3.89 20151007 180023 15.10 3.92 20151007 180024 15.11 3.94 20151007 180025 15.17 3.96 20151007 180026 15.19 3.98 20151007 180027 15.27 4.01 20151007 180028 15.30 4.02 20151007 180029 15.34 4.04 20151007 180030 15.43 4.07 20151007 180031 15.49 4.09 20151007 180032 15.59 4.12 20151007 180033 15.65 4.14 20151007 180034 15.75 4.17 20151007 180035 15.81 4.19 20151007 180036 15.91 4.23 20151007 180037 15.99 4.25 20151007 180038 16.05 4.28 20151007 180039 16.09 4.29 20151007 180040 16.14 4.32 20151007 180041 16.16 4.33 20151007 180042 16.19 4.35 20151007 180043 16.24 4.38 20151007 180044 16.29 4.39 20151007 180045 16.35 4.41 20151007 180047 16.39 4.43 20151007 180048 16.44 4.45 20151007 180049 16.47 4.46 20151007 180050 16.51 4.47 20151007 180051 16.55 4.49 20151007 180052 16.62 4.51 20151007 180053 16.63 4.52 20151007 180054 16.63 4.53 20151007 180055 16.63 4.54 20151007 180056 16.61 4.55 20151007 180057 16.58 4.55 20151007 180058 16.57 4.56 20151007 180059 16.55 4.56 20151007 180100 16.53 4.56 20151007 180101 16.51 4.56 20151007 180102 16.51 4.57 20151007 180103 16.52 4.57 20151007 180104 16.52 4.57 20151007 180105 16.52 4.58 20151007 180106 16.52 4.58 20151007 180107 16.52 4.58 20151007 180108 16.50 4.58 20151007 180109 16.47 4.58 20151007 180110 16.46 4.58 20151007 180111 16.45 4.58 20151007 180112 16.43 4.57 20151007 180113 16.41 4.57 20151007 180114 16.39 4.57 20151007 180115 16.38 4.56 20151007 180116 16.37 4.55 20151007 180117 16.32 4.54 20151007 180118 16.29 4.54 20151007 180119 16.26 4.53 20151007 180120 16.21 4.52 20151007 180121 16.13 4.51 20151007 180122 16.07 4.49 20151007 180123 16.04 4.48 20151007 180124 15.99 4.47 20151007 180125 15.91 4.45 20151007 180126 15.87 4.44 20151007 180127 15.82 4.42 20151007 180128 15.79 4.40 20151007 180129 15.78 4.39 20151007 180130 15.75 4.37 20151007 180131 15.74 4.35 20151007 180132 15.74 4.33 20151007 180133 15.73 4.31 20151007 180134 15.73 4.30 20151007 180135 15.72 4.27 20151007 180136 15.69 4.25 20151007 180138 15.66 4.23 20151007 180139 15.62 4.20 20151007 180140 15.58 4.18 20151007 180141 15.55 4.15 20151007 180142 15.52 4.13 20151007 180143 15.51 4.10 20151007 180144 15.44 4.07 20151007 180145 15.34 4.04 20151007 180146 15.25 4.01 20151007 180147 15.17 3.98 20151007 180148 15.06 3.94 20151007 180149 14.97 3.90 20151007 180150 14.86 3.87 20151007 180151 14.76 3.83 20151007 180152 14.68 3.80 20151007 180153 14.61 3.76 20151007 180154 14.54 3.72 20151007 180155 14.48 3.69 20151007 180156 14.38 3.65 20151007 180157 14.30 3.62 20151007 180158 14.23 3.59 20151007 180159 14.18 3.57 20151007 180200 14.11 3.54 20151007 180201 14.01 3.50 20151007 180202 13.90 3.47 20151007 180203 13.79 3.44 20151007 180204 13.70 3.40 20151007 180205 13.63 3.37 20151007 180206 13.57 3.34 20151007 180207 13.50 3.32 20151007 180208 13.41 3.29 20151007 180209 13.32 3.26 20151007 180210 13.24 3.23 20151007 180211 13.17 3.21 20151007 180212 13.10 3.18 20151007 180213 13.02 3.16 20151007 180214 12.92 3.13 20151007 180215 12.82 3.10 20151007 180216 12.74 3.08 20151007 180217 12.64 3.05 20151007 180218 12.53 3.02 20151007 180219 12.41 3.00 20151007 180220 12.30 2.97 20151007 180221 12.21 2.95 20151007 180222 12.13 2.93 20151007 180223 12.04 2.90 20151007 180224 11.95 2.88 20151007 180225 11.86 2.86 20151007 180226 11.77 2.84 20151007 180228 11.66 2.81 20151007 180229 11.57 2.79 20151007 180230 11.50 2.77 20151007 180231 11.44 2.75 20151007 180232 11.39 2.74 20151007 180233 11.32 2.72 20151007 180234 11.27 2.70 20151007 180235 11.23 2.68 20151007 180236 11.21 2.67 20151007 180237 11.19 2.65 20151007 180238 11.18 2.64 20151007 180239 11.19 2.63 20151007 180240 11.19 2.62 20151007 180241 11.15 2.60 20151007 180242 11.11 2.59 20151007 180243 11.08 2.58 20151007 180244 11.06 2.57 20151007 180245 11.04 2.55 20151007 180246 11.01 2.54 20151007 180247 10.97 2.53 20151007 180248 10.94 2.51 20151007 180249 10.90 2.50 20151007 180250 10.85 2.48 20151007 180251 10.78 2.47 20151007 180252 10.71 2.45 20151007 180253 10.61 2.43 20151007 180254 10.52 2.41 20151007 180255 10.44 2.39 20151007 180256 10.34 2.37 20151007 180257 10.25 2.36 20151007 180258 10.16 2.35 20151007 180259 10.08 2.33 20151007 180300 10.04 2.32 20151007 180301 10.02 2.31 20151007 180302 10.00 2.29 20151007 180303 10.01 2.28 20151007 180304 10.02 2.27 20151007 180305 10.04 2.25 20151007 180306 10.06 2.23 20151007 180307 10.10 2.22 20151007 180308 10.14 2.20 20151007 180309 10.19 2.17 20151007 180310 10.23 2.12 20151007 180311 10.26 2.08 20151007 180312 10.30 2.04 20151007 180313 10.34 2.00 20151007 180317 10.67 1.66 20151007 180319 10.77 1.70 20151007 180320 10.76 1.75 20151007 180321 10.77 1.81 20151007 180322 10.78 1.87 20151007 180323 10.80 1.92 20151007 180324 10.83 1.95 20151007 180325 10.88 1.99 20151007 180326 10.93 2.03 20151007 180327 10.98 2.05 20151007 180328 11.06 2.09 20151007 180329 11.10 2.11 20151007 180330 11.15 2.14 20151007 180331 11.17 2.15 20151007 180332 11.20 2.17 20151007 180333 11.23 2.19 20151007 180334 11.29 2.21 20151007 180335 11.34 2.21 20151007 180336 11.42 2.23 20151007 180337 11.49 2.23 20151007 180338 11.55 2.24 20151007 180339 11.62 2.25 20151007 180340 11.69 2.25 20151007 180341 11.77 2.25 20151007 180342 11.83 2.26 20151007 180343 11.73 2.25 20151007 180344 11.65 2.24 20151007 180345 11.57 2.24 20151007 180346 11.49 2.23 20151007 180347 11.41 2.22 20151007 180348 11.30 2.21 20151007 180349 11.23 2.20 20151007 180350 11.16 2.19 20151007 180351 11.12 2.19 20151007 180352 11.08 2.18 20151007 180353 11.04 2.17 20151007 180354 11.02 2.16 20151007 180355 10.96 2.16 20151007 180356 10.88 2.15 20151007 180357 10.79 2.14 20151007 180358 10.65 2.13 20151007 180359 10.53 2.12 20151007 180400 10.41 2.11 20151007 180401 10.31 2.10 20151007 180402 10.20 2.09 20151007 180403 10.07 2.08 20151007 180404 9.97 2.07 20151007 180405 9.87 2.06 20151007 180406 9.81 2.05 20151007 180407 9.81 2.05 20151007 180408 9.80 2.04 20151007 180410 9.78 2.04 20151007 180411 9.76 2.04 20151007 180412 9.72 2.03 20151007 180413 9.68 2.02 20151007 180414 9.62 2.02 20151007 180415 9.58 2.01 20151007 180416 9.54 2.00 20151007 180417 9.50 2.00 20151007 180418 9.46 1.99 20151007 180419 9.41 1.98 20151007 180420 9.34 1.97 20151007 180421 9.27 1.96 20151007 180422 9.21 1.95 20151007 180423 9.16 1.95 20151007 180424 9.13 1.94 20151007 180425 9.09 1.93 20151007 180426 9.05 1.93 20151007 180427 9.00 1.92 20151007 180428 8.97 1.91 20151007 180429 8.93 1.91 20151007 180430 8.90 1.90 20151007 180431 8.82 1.90 20151007 180432 8.72 1.89 20151007 180433 8.64 1.88 20151007 180434 8.57 1.87 20151007 180435 8.49 1.87 20151007 180436 8.37 1.86 20151007 180437 8.28 1.85 20151007 180438 8.17 1.85 20151007 180439 8.06 1.84 20151007 180440 7.96 1.83 20151007 180441 7.88 1.83 20151007 180442 7.80 1.82 20151007 180443 7.76 1.82 20151007 180444 7.72 1.81 20151007 180445 7.66 1.80 20151007 180446 7.62 1.80 20151007 180447 7.53 1.80 20151007 180448 7.47 1.80 20151007 180449 7.39 1.80 20151007 180450 7.34 1.80 20151007 180451 7.30 1.80 20151007 180452 7.28 1.79 20151007 180453 7.27 1.79 20151007 180454 7.27 1.79 20151007 180455 7.26 1.79 20151007 180456 7.26 1.79 20151007 180457 7.26 1.79 20151007 180458 7.26 1.79 20151007 180500 7.26 1.79 20151007 180501 7.27 1.79 20151007 180502 7.27 1.79 20151007 180503 7.28 1.79 20151007 180504 7.28 1.79 20151007 180505 7.29 1.79 20151007 180506 7.30 1.79 20151008 064801 13.26 1.91 20151008 064802 12.92 1.89 20151008 064803 12.63 1.90 20151008 064804 12.44 1.93 20151008 064805 12.41 1.95 20151008 064806 12.43 1.88 20151008 064807 12.32 1.81 20151008 064808 12.00 1.74 20151008 064809 11.67 1.68 20151008 064810 11.49 1.65 20151008 064811 11.42 1.63 20151008 064812 11.40 1.63 20151008 064813 11.46 1.66 20151008 064814 11.34 1.67 20151008 064815 11.13 1.67 20151008 064816 10.90 1.67 20151008 064817 10.79 1.64 20151008 064818 10.88 1.61 20151008 064819 11.17 1.61 20151008 064820 11.43 1.61 20151008 064821 11.84 1.60 20151008 064822 12.07 1.60 20151008 064823 12.24 1.60 20151008 064824 12.02 1.59 20151008 064825 11.59 1.58 20151008 064827 11.09 1.58 20151008 064828 10.65 1.57 20151008 064829 10.76 1.58 20151008 064830 10.87 1.57 20151008 064831 11.06 1.55 20151008 064832 11.30 1.58 20151008 064833 11.03 1.63 20151008 064834 10.82 1.66 20151008 064835 10.61 1.68 20151008 064836 10.64 1.68 20151008 064837 11.01 1.68 20151008 064838 11.47 1.67 20151008 064839 11.84 1.66 20151008 064840 11.67 1.65 20151008 064841 11.11 1.64 20151008 064842 10.32 1.63 20151008 064843 9.54 1.63 20151008 064844 9.50 1.62 20151008 064845 9.62 1.63 20151008 064846 9.77 1.65 20151008 064847 9.97 1.68 20151008 064848 10.24 1.70 20151008 064849 10.40 1.71 20151008 064850 10.36 1.55 20151008 064851 10.29 1.31 20151008 064852 10.19 1.27 20151008 064853 10.10 1.32 20151008 064854 10.02 1.55 20151008 064855 9.97 1.63 20151008 064856 9.86 1.62 20151008 064857 9.78 1.60 20151008 064858 9.70 1.59 20151008 064859 9.64 1.59 20151008 064900 9.60 1.57 20151008 064901 9.55 1.54 20151008 064902 9.52 1.52 20151008 064903 9.34 1.54 20151008 064904 9.00 1.55 20151008 064905 8.51 1.54 20151008 064906 8.00 1.51 20151008 064907 7.73 1.48 20151008 064908 7.62 1.47 20151008 064909 7.35 1.47 20151008 064910 7.08 1.46 20151008 064911 7.22 1.46 20151008 064912 7.57 1.45 20151008 064913 7.95 1.44 20151008 064914 7.94 1.42 20151008 064915 7.81 1.41 20151008 064917 7.87 1.40 20151008 064918 8.05 1.38 20151008 064919 8.57 1.34 20151008 064920 9.10 1.28 20151008 064921 9.64 1.22 20151008 064922 10.05 1.20 20151008 064923 9.95 1.18 20151008 064924 9.78 1.13 20151008 064925 9.57 1.08 20151008 084410 21.38 7.36 20151008 084411 21.62 7.42 20151008 084412 21.56 7.47 20151008 084413 21.15 7.50 20151008 084414 20.88 7.51 20151008 084416 20.87 7.52 20151008 084417 20.89 7.54 20151008 084418 20.95 7.55 20151008 084419 21.28 7.54 20151008 084420 21.83 7.48 20151008 084421 22.20 7.42 20151008 084422 22.37 7.35 20151008 084423 22.38 7.29 20151008 084424 22.43 7.26 20151008 084425 22.47 7.20 20151008 084426 22.52 7.12 20151008 084427 22.49 7.02 20151008 084428 22.06 6.92 20151008 084429 21.70 6.81 20151008 084430 21.47 6.70 20151008 084431 21.41 6.59 20151008 084432 21.77 6.43 20151008 084433 21.92 6.28 20151008 084434 22.10 6.13 20151008 084435 22.22 6.00 20151008 084436 22.23 5.86 20151008 084437 22.10 5.71 20151008 084438 22.04 5.55 20151008 084439 22.05 5.40 20151008 084440 21.90 5.24 20151008 084441 21.63 5.09 20151008 084442 21.29 4.93 20151008 084443 20.86 4.75 20151008 084444 20.62 4.62 20151008 084445 20.96 4.49 20151008 084446 20.90 4.36 20151008 084447 20.44 4.24 20151008 084448 19.61 4.11 20151008 084449 19.71 3.93 20151008 084450 19.69 3.77 20151008 084451 19.47 3.62 20151008 084452 19.09 3.45 20151008 084453 18.49 3.28 20151008 084454 17.82 3.10 20151008 084455 17.37 2.93 20151008 084456 17.09 2.76 20151008 084457 16.92 2.58 20151008 084458 16.79 2.45 20151008 084459 16.66 2.31 20151008 084500 16.53 2.17 20151008 084501 15.97 2.10 20151008 084502 15.18 2.02 20151008 084503 14.41 1.96 20151008 084504 13.64 1.89 20151008 084506 13.19 1.81 20151008 084507 12.99 1.76 20151008 084508 12.66 1.72 20151008 084509 12.20 1.70 20151008 084510 12.17 1.67 20151008 084511 12.64 1.63 20151008 084512 13.28 1.60 20151008 084513 13.73 1.57 20151008 084514 14.11 1.54 20151008 084515 14.94 1.50 20151008 084516 15.84 1.50 20151008 084517 16.52 1.50 20151008 084518 17.17 1.50 20151008 084519 18.31 1.50 20151008 084520 19.59 1.50 20151008 084521 20.22 1.47 20151008 084522 20.45 1.44 20151008 084523 20.73 1.41 20151008 084524 20.89 1.38 20151008 084525 21.47 1.38 20151008 084526 21.91 1.38 20151008 084527 22.27 1.39 20151008 084528 22.36 1.41 20151008 084529 22.13 1.44 20151008 084530 21.86 1.46 20151008 084531 21.60 1.46 20151008 084532 21.63 1.43 20151008 084533 21.99 1.42 20151008 084534 21.85 1.45 20151008 084535 21.38 1.50 20151008 084536 20.60 1.55 20151008 084537 19.74 1.60 20151008 084538 19.00 1.61 20151008 084539 18.48 1.61 20151008 084540 18.06 1.64 20151008 084541 17.71 1.67 20151008 084542 17.48 1.70 20151008 084543 17.37 1.72 20151008 084544 17.44 1.73 20151008 084545 17.56 1.72 20151008 084546 17.69 1.69 20151008 084547 17.92 1.68 20151008 084548 18.65 1.68 20151008 084549 19.72 1.67 20151008 084550 20.95 1.67 20151008 084551 21.94 1.63 20151008 084552 23.08 1.57 20151008 084553 23.95 1.51 20151008 084555 26.04 1.51 20151008 084557 27.21 1.55 20151008 084558 28.60 1.61 20151008 084559 29.24 1.69 20151008 084600 30.16 1.78 20151008 084601 31.08 1.90 20151008 084602 32.06 2.05 20151008 084603 33.04 2.28 20151008 084604 33.97 2.46 20151008 084605 34.92 2.68 20151008 084606 35.51 2.87 20151008 084607 36.05 3.06 20151008 084608 36.49 3.22 20151008 084609 36.93 3.33 20151008 084610 37.08 3.37 20151008 084611 37.02 3.34 20151008 084612 36.64 3.26 20151008 084613 35.94 3.18 20151008 084614 34.79 3.08 20151008 084615 33.68 2.98 20151008 084616 31.90 2.81 20151008 084617 29.94 2.62 20151008 084618 27.89 2.44 20151008 084619 26.43 2.31 20151008 084620 24.93 2.19 20151008 084621 23.94 2.12 20151008 084622 22.91 2.06 20151008 084623 22.02 2.00 20151008 084624 21.01 1.90 20151008 084625 20.33 1.80 20151008 103358 12.15 2.66 20151008 103359 12.21 2.67 20151008 103400 12.26 2.69 20151008 103402 12.32 2.71 20151008 103403 12.34 2.72 20151008 103404 12.37 2.73 20151008 103405 12.39 2.70 20151008 103406 12.41 2.67 20151008 103407 12.43 2.68 20151008 103408 12.45 2.69 20151008 103409 12.47 2.73 20151008 103410 12.50 2.76 20151008 103411 12.52 2.76 20151008 103412 12.54 2.77 20151008 103413 12.57 2.77 20151008 103414 12.60 2.78 20151008 103415 12.63 2.80 20151008 103416 12.66 2.81 20151008 103417 12.69 2.82 20151008 103418 12.74 2.84 20151008 103419 12.79 2.86 20151008 103420 12.84 2.87 20151008 103421 12.91 2.89 20151008 103422 12.96 2.90 20151008 103423 13.01 2.92 20151008 103424 13.07 2.93 20151008 103425 13.12 2.95 20151008 103426 13.16 2.96 20151008 103427 13.24 2.98 20151008 103428 13.30 2.99 20151008 103429 13.37 3.00 20151008 103430 13.44 3.02 20151008 103431 13.50 3.03 20151008 103432 13.55 3.04 20151008 103433 13.59 3.05 20151008 103434 13.63 3.06 20151008 103435 13.66 3.07 20151008 103436 13.69 3.08 20151008 103437 13.72 3.09 20151008 103438 13.72 3.09 20151008 103439 13.72 3.10 20151008 103440 13.72 3.11 20151008 103441 13.72 3.12 20151008 103442 13.72 3.13 20151008 103443 13.73 3.14 20151008 103445 13.75 3.16 20151008 103446 13.75 3.17 20151008 103447 13.76 3.18 20151008 103448 13.76 3.20 20151008 103449 13.76 3.21 20151008 103450 13.76 3.22 20151008 103452 13.75 3.24 20151008 103453 13.74 3.26 20151008 103454 13.74 3.27 20151008 103455 13.75 3.29 20151008 103456 13.74 3.31 20151008 103457 13.72 3.33 20151008 103458 13.69 3.35 20151008 103459 13.67 3.37 20151008 103500 13.65 3.39 20151008 103501 13.59 3.40 20151008 103502 13.50 3.42 20151008 103503 13.41 3.43 20151008 103504 13.32 3.44 20151008 103505 13.24 3.46 20151008 103506 13.16 3.47 20151008 103507 13.08 3.48 20151008 103508 13.02 3.48 20151008 103509 12.96 3.49 20151008 103510 12.88 3.49 20151008 103511 12.80 3.49 20151008 103512 12.73 3.49 20151008 103513 12.68 3.48 20151008 103514 12.63 3.48 20151008 103515 12.57 3.46 20151008 103516 12.51 3.45 20151008 103517 12.45 3.43 20151008 103518 12.39 3.40 20151008 103519 12.32 3.38 20151008 103520 12.24 3.35 20151008 103521 12.15 3.31 20151008 103522 12.05 3.28 20151008 103523 11.95 3.25 20151008 103524 11.84 3.22 20151008 103525 11.68 3.18 20151008 103526 11.52 3.15 20151008 103527 11.37 3.12 20151008 103528 11.22 3.09 20151008 103529 11.08 3.06 20151008 103530 10.94 3.03 20151008 103531 10.76 3.00 20151008 103532 10.62 2.98 20151008 103533 10.49 2.95 20151008 103534 10.35 2.91 20151008 103535 10.23 2.88 20151008 103536 10.11 2.84 20151008 103537 9.91 2.77 20151008 103538 9.71 2.70 20151008 103539 9.49 2.62 20151008 103541 9.04 2.43 20151008 103543 8.84 2.33 20151008 103544 8.61 2.20 20151008 103545 8.42 2.11 20151008 103546 8.24 2.01 20151008 103547 8.05 1.93 20151008 103548 7.87 1.85 20151008 103549 7.69 1.78 20151008 103550 7.61 1.72 20151008 103602 7.90 2.98 20151008 103603 7.93 3.05 20151008 103604 7.97 3.14 20151008 103605 7.99 3.33 20151008 103606 8.02 3.47 20151008 103607 8.03 3.47 20151008 103608 8.05 3.48 20151008 103609 8.07 3.52 20151008 103610 8.09 3.57 20151008 103611 8.14 3.57 20151008 103612 8.19 3.58 20151008 103613 8.25 3.58 20151008 103614 8.30 3.59 20151008 103615 8.45 3.59 20151008 103616 8.63 3.59 20151008 103617 8.80 3.60 20151008 103618 8.95 3.60 20151008 103619 9.11 3.60 20151008 103620 9.26 3.60 20151008 103621 9.42 3.60 20151008 103622 9.54 3.60 20151008 103623 9.63 3.60 20151008 103624 9.73 3.60 20151008 103625 9.82 3.60 20151008 103626 9.92 3.59 20151008 103627 9.98 3.59 20151008 103628 10.01 3.58 20151008 103629 10.02 3.57 20151008 103630 10.04 3.56 20151008 103631 10.06 3.55 20151008 103632 10.07 3.54 20151008 103633 10.07 3.52 20151008 103634 10.08 3.51 20151008 103635 10.09 3.50 20151008 103636 10.10 3.48 20151008 103637 10.09 3.46 20151008 103638 10.06 3.44 20151008 103639 10.03 3.42 20151008 103640 9.99 3.40 20151008 103641 9.95 3.38 20151008 103642 9.91 3.36 20151008 103643 9.87 3.33 20151008 103644 9.83 3.30 20151008 103645 9.79 3.28 20151008 103646 9.74 3.25 20151008 103647 9.68 3.22 20151008 103648 9.61 3.19 20151008 103649 9.54 3.16 20151008 103650 9.45 3.13 20151008 103652 9.37 3.10 20151008 103653 9.30 3.07 20151008 103654 9.23 3.04 20151008 103655 9.16 3.01 20151008 103656 9.07 2.98 20151008 103657 8.97 2.94 20151008 103658 8.87 2.91 20151008 103659 8.76 2.87 20151008 103700 8.65 2.84 20151008 103701 8.53 2.81 20151008 103702 8.40 2.78 20151008 103703 8.29 2.75 20151008 103704 8.14 2.71 20151008 103705 7.98 2.68 20151008 103706 7.79 2.65 20151008 103707 7.58 2.61 20151008 103708 7.34 2.58 20151008 103709 7.06 2.55 20151008 103710 6.80 2.52 20151008 103711 6.53 2.50 20151008 103712 6.21 2.47 20151008 103713 5.84 2.44 20151008 103714 5.45 2.42 20151008 103715 5.01 2.39 20151008 103716 4.60 2.36 20151008 103717 4.18 2.34 20151008 103719 3.37 2.29 20151008 103720 3.11 2.26 20151008 103721 2.93 2.24 20151008 103722 2.76 2.22 20151008 103723 2.56 2.20 20151008 103724 2.38 2.18 20151008 103725 2.22 2.17 20151008 103726 2.07 2.15 20151008 103727 1.93 2.13 20151008 103728 1.81 2.10 20151008 103729 1.73 2.07 20151008 103730 1.68 2.05 20151008 103731 1.64 2.05 20151008 103732 1.54 2.04 20151008 103733 1.44 2.03 20151008 103734 1.36 2.01 20151008 103735 1.31 2.00 20151008 103736 1.33 1.99 20151008 103737 1.31 1.98 20151008 103738 1.33 1.96 20151008 103739 1.36 1.95 20151008 103740 1.39 1.95 20151008 103741 1.34 1.94 20151008 103743 1.37 1.93 20151008 103744 1.49 1.92 20151008 103745 1.59 1.91 20151008 103746 1.71 1.90 20151008 103747 1.90 1.89 20151008 103749 2.27 1.88 20151008 103750 2.47 1.87 20151008 103751 2.66 1.86 20151008 103752 2.83 1.85 20151008 103753 3.01 1.82 20151008 103755 3.26 1.72 20151008 103757 3.53 1.63 20151008 103758 3.64 1.58 20151008 103800 3.29 1.51 20151008 103802 2.63 1.51 20151008 103803 2.41 1.52 20151008 103804 2.31 1.53 20151008 103805 2.42 1.55 20151008 103808 4.02 1.60 20151008 103809 4.48 1.61 20151008 103810 4.94 1.61 20151008 103811 5.36 1.62 20151008 103812 5.73 1.63 20151008 103813 6.11 1.64 20151008 103814 6.11 1.65 20151008 103815 6.03 1.66 20151008 103816 5.95 1.66 20151008 103817 5.86 1.66 20151008 103818 5.73 1.67 20151008 103819 5.61 1.67 20151008 103820 5.49 1.68 20151008 103821 5.38 1.68 20151008 103822 5.26 1.68 20151008 103823 5.15 1.67 20151008 103824 5.04 1.66 20151008 103825 4.92 1.66 20151008 103826 4.81 1.66 20151008 103827 4.69 1.66 20151008 103828 4.60 1.66 20151008 103829 4.54 1.66 20151008 103830 4.50 1.66 20151008 103831 4.48 1.65 20151008 103833 4.45 1.65 20151008 103834 4.44 1.64 20151008 103835 4.45 1.63 20151008 103836 4.50 1.63 20151008 103837 4.58 1.62 20151008 103838 4.65 1.62 20151008 103839 4.73 1.61 20151008 103840 4.82 1.60 20151008 103841 4.90 1.59 20151008 103842 5.02 1.57 20151008 103843 5.20 1.57 20151008 103844 5.40 1.57 20151008 103845 5.60 1.57 20151008 103846 5.80 1.56 20151008 103847 5.98 1.56 20151008 103848 6.16 1.55 20151008 103849 6.35 1.55 20151008 103850 6.52 1.54 20151008 103851 6.67 1.53 20151008 103852 6.82 1.51 20151008 103853 6.97 1.50 20151008 103854 7.11 1.49 20151008 103855 7.25 1.48 20151008 103856 7.39 1.47 20151008 103857 7.52 1.46 20151008 103858 7.65 1.44 20151008 103859 7.77 1.42 20151008 103900 7.88 1.41 20151008 103901 8.01 1.39 20151008 103902 8.11 1.37 20151008 103903 8.23 1.34 20151008 103904 8.35 1.32 20151008 103905 8.46 1.30 20151008 103906 8.57 1.28 20151008 103907 8.67 1.26 20151008 103908 8.79 1.24 20151008 103909 8.90 1.22 20151008 103910 8.98 1.20 20151008 103911 9.07 1.17 20151008 103912 9.15 1.16 20151008 103913 9.22 1.14 20151008 103914 9.29 1.11 20151008 103915 9.36 1.09 20151008 103916 9.44 1.07 20151008 103917 9.53 1.05 20151008 103918 9.60 1.02 20151008 103919 9.65 1.00 20151008 103920 9.70 0.97 20151008 103921 9.75 0.94 20151008 103922 9.82 0.89 20151008 103924 9.88 0.85 20151008 103925 9.91 0.80 20151008 103926 9.96 0.76 20151008 103927 10.03 0.73 20151008 103928 9.88 0.67 20151008 103929 9.76 0.62 20151008 103931 9.57 0.54 20151008 182132 8.20 0.51 20151008 182133 8.39 0.59 20151008 182134 8.44 0.65 20151008 182135 8.42 0.69 20151008 182136 8.29 0.74 20151008 182148 10.14 1.36 20151008 182149 10.73 1.50 20151008 182150 11.32 1.66 20151008 182151 11.83 1.80 20151008 182152 11.98 1.87 20151008 182153 11.98 1.92 20151008 182154 11.99 1.96 20151008 182155 12.00 2.01 20151008 182156 12.03 2.05 20151008 182157 12.07 2.10 20151008 182158 12.09 2.14 20151008 182159 11.93 2.15 20151008 182200 11.77 2.17 20151008 182201 11.65 2.18 20151008 182202 11.52 2.19 20151008 182203 11.43 2.20 20151008 182204 11.34 2.22 20151008 182205 11.23 2.22 20151008 182206 11.01 2.22 20151008 182207 10.84 2.22 20151008 182208 10.66 2.22 20151008 182209 10.51 2.22 20151008 182210 10.36 2.22 20151008 182211 10.24 2.22 20151008 182212 10.10 2.22 20151008 182213 9.92 2.21 20151008 182214 9.79 2.21 20151008 182215 9.65 2.21 20151008 182216 9.51 2.21 20151008 182217 9.40 2.21 20151008 182218 9.31 2.21 20151008 182220 9.21 2.21 20151008 182221 9.14 2.21 20151008 182222 9.05 2.21 20151008 182223 8.98 2.22 20151008 182224 8.89 2.22 20151008 182225 8.80 2.23 20151008 182226 8.71 2.23 20151008 182227 8.69 2.24 20151008 182228 8.71 2.25 20151008 182229 8.69 2.26 20151008 182230 8.69 2.27 20151008 182231 8.69 2.28 20151008 182232 8.68 2.30 20151008 182233 8.67 2.31 20151008 182234 8.72 2.32 20151008 182235 8.78 2.34 20151008 182236 8.81 2.35 20151008 182237 8.84 2.37 20151008 182238 8.87 2.38 20151008 182239 8.88 2.40 20151008 182240 8.89 2.41 20151008 182241 8.95 2.43 20151008 182242 9.02 2.45 20151008 182243 9.09 2.46 20151008 182244 9.16 2.48 20151008 182245 9.22 2.50 20151008 182246 9.28 2.52 20151008 182247 9.32 2.54 20151008 182248 9.33 2.55 20151008 182249 9.35 2.57 20151008 182250 9.39 2.58 20151008 182251 9.41 2.60 20151008 182252 9.42 2.62 20151008 182253 9.44 2.63 20151008 182254 9.46 2.65 20151008 182255 9.48 2.66 20151008 182256 9.45 2.68 20151008 182257 9.41 2.69 20151008 182258 9.40 2.70 20151008 182259 9.41 2.71 20151008 182300 9.40 2.73 20151008 182301 9.38 2.74 20151008 182302 9.40 2.75 20151008 182303 9.34 2.76 20151008 182304 9.28 2.77 20151008 182305 9.23 2.78 20151008 182306 9.20 2.79 20151008 182307 9.18 2.80 20151008 182308 9.17 2.81 20151008 182309 9.10 2.82 20151008 182311 9.08 2.83 20151008 182312 9.06 2.84 20151008 182313 9.05 2.85 20151008 182314 9.01 2.86 20151008 182315 9.02 2.87 20151008 182316 9.00 2.88 20151008 182317 8.99 2.89 20151008 182318 8.95 2.90 20151008 182319 8.97 2.91 20151008 182320 9.00 2.92 20151008 182321 9.02 2.93 20151008 182322 9.03 2.93 20151008 182323 9.02 2.94 20151008 182324 9.02 2.95 20151008 182325 9.02 2.96 20151008 182326 9.01 2.97 20151008 182327 9.06 2.98 20151008 182328 9.11 2.99 20151008 182329 9.15 3.00 20151008 182330 9.20 3.01 20151008 182331 9.23 3.02 20151008 182332 9.28 3.01 20151008 182333 9.32 2.97 20151008 182334 9.35 2.92 20151008 182335 9.42 2.92 20151008 182336 9.49 2.96 20151008 182337 9.55 3.01 20151008 182338 9.64 3.05 20151008 182339 9.71 3.07 20151008 182340 9.75 3.09 20151008 182341 9.79 3.11 20151008 182342 9.81 3.12 20151008 182343 9.88 3.13 20151008 182344 9.98 3.15 20151008 182345 10.06 3.16 20151008 182346 10.13 3.17 20151008 182347 10.19 3.18 20151008 182348 10.25 3.19 20151008 182349 10.31 3.20 20151008 182350 10.36 3.21 20151008 182351 10.42 3.21 20151008 182352 10.49 3.22 20151008 182353 10.56 3.23 20151008 182354 10.62 3.23 20151008 182355 10.69 3.24 20151008 182356 10.74 3.25 20151008 182357 10.78 3.26 20151008 182358 10.83 3.26 20151008 182359 10.87 3.27 20151008 182401 10.93 3.28 20151008 182402 10.98 3.29 20151008 182403 11.03 3.30 20151008 182404 11.08 3.31 20151008 182405 11.13 3.32 20151008 182406 11.17 3.33 20151008 182407 11.20 3.33 20151008 182408 11.23 3.34 20151008 182409 11.26 3.35 20151008 182410 11.30 3.36 20151008 182411 11.34 3.37 20151008 182412 11.37 3.38 20151008 182413 11.40 3.39 20151008 182414 11.42 3.39 20151008 182415 11.44 3.40 20151008 182416 11.47 3.41 20151008 182417 11.50 3.42 20151008 182418 11.52 3.43 20151008 182419 11.55 3.44 20151008 182420 11.58 3.45 20151008 182421 11.59 3.47 20151008 182422 11.60 3.48 20151008 182423 11.61 3.50 20151008 182424 11.63 3.51 20151008 182425 11.64 3.52 20151008 182426 11.68 3.53 20151008 182427 11.72 3.54 20151008 182428 11.76 3.55 20151008 182429 11.80 3.56 20151008 182430 11.84 3.57 20151008 182431 11.88 3.58 20151008 182432 11.91 3.59 20151008 182433 11.92 3.60 20151008 182434 11.94 3.61 20151008 182435 11.94 3.62 20151008 182436 11.96 3.63 20151008 182437 11.97 3.63 20151008 182438 12.00 3.64 20151008 182439 12.02 3.64 20151008 182440 12.04 3.58 20151008 182441 12.06 3.47 20151008 182444 12.14 3.01 20151008 182445 12.15 3.12 20151008 182446 12.17 3.22 20151008 182448 12.20 3.32 20151008 182450 12.21 3.43 20151008 182452 12.21 3.47 20151008 182453 12.23 3.51 20151008 182454 12.26 3.54 20151008 182455 12.31 3.57 20151008 182456 12.34 3.59 20151008 182457 12.36 3.61 20151008 182458 12.40 3.64 20151008 182459 12.43 3.64 20151008 182500 12.45 3.64 20151008 182501 12.50 3.64 20151008 182502 12.51 3.65 20151008 182503 12.53 3.65 20151008 182504 12.52 3.62 20151008 182505 12.53 3.59 20151008 182506 12.57 3.57 20151008 182507 12.61 3.56 20151008 182508 12.64 3.56 20151008 182509 12.67 3.54 20151008 182510 12.69 3.51 20151008 182511 12.70 3.49 20151008 182512 12.69 3.49 20151008 182513 12.70 3.49 20151008 182514 12.74 3.48 20151008 182515 12.79 3.48 20151008 182516 12.85 3.48 20151008 182517 12.89 3.48 20151008 182518 12.93 3.48 20151008 182519 12.96 3.48 20151008 182520 12.98 3.49 20151008 182521 13.01 3.49 20151008 182522 13.04 3.49 20151008 182523 13.08 3.50 20151008 182524 13.10 3.50 20151008 182525 13.13 3.51 20151008 182526 13.15 3.51 20151008 182527 13.19 3.52 20151008 182528 13.24 3.52 20151008 182529 13.27 3.52 20151008 182530 13.28 3.53 20151008 182531 13.29 3.53 20151008 182532 13.29 3.53 20151008 182533 13.29 3.54 20151008 182534 13.29 3.54 20151008 182535 13.29 3.54 20151008 182536 13.28 3.55 20151008 182537 13.26 3.55 20151008 182538 13.25 3.55 20151008 182539 13.23 3.55 20151008 182540 13.21 3.56 20151008 182542 13.18 3.56 20151008 182543 13.15 3.56 20151008 182544 13.12 3.56 20151008 182545 13.08 3.56 20151008 182546 13.04 3.57 20151008 182547 13.02 3.57 20151008 182548 12.99 3.57 20151008 182549 12.97 3.57 20151008 182550 12.94 3.57 20151008 182551 12.90 3.58 20151008 182552 12.87 3.58 20151008 182553 12.85 3.59 20151008 182554 12.85 3.59 20151008 182555 12.87 3.60 20151008 182556 12.88 3.61 20151008 182557 12.91 3.62 20151008 182558 12.93 3.63 20151008 182559 12.95 3.64 20151008 182600 12.98 3.65 20151008 182601 13.00 3.66 20151008 182602 13.03 3.68 20151008 182603 13.05 3.69 20151008 182604 13.08 3.70 20151008 182605 13.11 3.72 20151008 182606 13.12 3.73 20151008 182607 13.14 3.75 20151008 182608 13.15 3.76 20151008 182609 13.16 3.77 20151008 182610 13.18 3.78 20151008 182611 13.22 3.80 20151008 182612 13.26 3.81 20151008 182613 13.31 3.82 20151008 182614 13.35 3.83 20151008 182615 13.39 3.85 20151008 182616 13.43 3.84 20151008 182617 13.45 3.82 20151008 182618 13.46 3.80 20151008 182619 13.46 3.81 20151008 182620 13.48 3.82 20151008 182621 13.49 3.83 20151008 182622 13.51 3.85 20151008 182623 13.53 3.87 20151008 182624 13.55 3.88 20151008 182625 13.57 3.89 20151008 182626 13.59 3.89 20151008 182627 13.61 3.90 20151008 182628 13.62 3.90 20151008 182629 13.64 3.90 20151008 182630 13.67 3.90 20151008 182631 13.71 3.90 20151008 182633 13.77 3.90 20151008 182634 13.79 3.91 20151008 182635 13.81 3.91 20151008 182636 13.84 3.90 20151008 182637 13.87 3.90 20151008 182638 13.90 3.90 20151008 182639 13.93 3.90 20151008 182640 13.94 3.90 20151008 182641 13.97 3.89 20151008 182642 14.00 3.89 20151008 182643 14.02 3.89 20151008 182644 14.05 3.88 20151008 182645 14.08 3.88 20151008 182646 14.09 3.88 20151008 182647 14.12 3.88 20151008 182648 14.15 3.88 20151008 182649 14.19 3.88 20151008 182650 14.22 3.87 20151008 182651 14.22 3.86 20151008 182652 14.23 3.86 20151008 182653 14.23 3.85 20151008 182654 14.23 3.84 20151008 182655 14.25 3.83 20151008 182656 14.27 3.83 20151008 182657 14.28 3.81 20151008 182658 14.29 3.80 20151008 182659 14.30 3.78 20151009 071012 12.26 1.82 20151009 071013 12.70 1.94 20151009 071014 13.15 2.03 20151009 071015 13.51 2.08 20151009 071016 13.63 2.13 20151009 071017 13.43 2.14 20151009 071018 13.36 2.21 20151009 071019 13.79 2.26 20151009 071020 14.13 2.30 20151009 071021 14.57 2.32 20151009 071022 14.58 2.40 20151009 071023 14.65 2.48 20151009 071024 14.89 2.54 20151009 071025 14.98 2.65 20151009 071026 15.25 2.79 20151009 071027 15.65 2.92 20151009 071028 16.27 3.09 20151009 071030 16.90 3.26 20151009 071031 17.19 3.43 20151009 071032 17.34 3.56 20151009 071033 17.41 3.67 20151009 071034 17.55 3.77 20151009 071035 18.03 3.87 20151009 071036 18.58 3.97 20151009 071037 19.32 4.10 20151009 071038 19.67 4.23 20151009 071039 20.09 4.37 20151009 071040 20.46 4.49 20151009 071041 20.88 4.60 20151009 071042 21.22 4.70 20151009 071043 21.40 4.79 20151009 071044 21.46 4.88 20151009 071045 21.54 4.99 20151009 071046 21.84 5.12 20151009 071047 22.27 5.28 20151009 071048 22.55 5.41 20151009 071049 22.94 5.53 20151009 071050 23.41 5.66 20151009 071051 24.06 5.76 20151009 071052 24.86 5.87 20151009 071053 25.74 6.01 20151009 071054 25.89 6.12 20151009 071055 25.42 6.23 20151009 071056 25.18 6.32 20151009 071057 25.47 6.38 20151009 071058 26.15 6.48 20151009 071059 26.61 6.57 20151009 071100 27.03 6.67 20151009 071101 27.29 6.76 20151009 071102 27.36 6.82 20151009 071103 27.52 6.90 20151009 071104 27.74 7.03 20151009 071105 27.98 7.11 20151009 071106 28.28 7.16 20151009 071107 28.74 7.23 20151009 071108 28.88 7.29 20151009 071109 29.09 7.36 20151009 071110 29.28 7.43 20151009 071111 29.37 7.47 20151009 071112 29.36 7.51 20151009 071113 29.11 7.63 20151009 071114 28.92 7.72 20151009 071115 28.92 7.82 20151009 071116 29.19 7.91 20151009 071117 29.55 7.92 20151009 071118 29.72 7.91 20151009 071120 29.91 7.95 20151009 071121 29.98 7.98 20151009 071122 30.21 8.00 20151009 071123 30.53 8.00 20151009 071124 30.96 8.01 20151009 071125 31.10 8.05 20151009 071126 31.02 8.07 20151009 071127 31.03 8.09 20151009 071128 31.04 8.10 20151009 071129 31.04 8.07 20151009 071130 31.16 8.05 20151009 071131 31.43 8.05 20151009 071132 31.58 8.02 20151009 071133 32.11 8.00 20151009 071134 32.89 8.00 20151009 071135 33.31 7.98 20151009 071136 33.56 7.95 20151009 071137 33.78 7.95 20151009 071138 33.91 7.95 20151009 071139 33.76 7.91 20151009 071140 34.01 7.91 20151009 071141 34.61 7.92 20151009 071142 35.21 7.94 20151009 071143 35.51 7.95 20151009 071144 35.67 7.96 20151009 071145 36.51 7.98 20151009 071146 37.30 7.96 20151009 071147 38.09 7.93 20151009 071148 38.88 7.90 20151009 071149 39.68 7.88 20151009 071150 40.57 7.88 20151009 071151 40.80 7.85 20151009 071152 40.90 7.83 20151009 071153 41.02 7.80 20151009 071154 41.50 7.79 20151009 071155 42.02 7.76 20151009 071156 42.55 7.72 20151009 071157 42.67 7.72 20151009 071158 42.75 7.76 20151009 071159 42.57 7.73 20151009 071200 42.34 7.68 20151009 071201 42.67 7.62 20151009 071202 42.99 7.56 20151009 071203 43.42 7.51 20151009 071204 43.76 7.45 20151009 071205 44.13 7.39 20151009 071206 44.42 7.33 20151009 071207 44.70 7.26 20151009 071208 44.99 7.20 20151009 071209 45.26 7.14 20151009 071211 45.73 7.07 20151009 071212 46.16 7.03 20151009 071213 46.28 6.99 20151009 071214 46.11 6.93 20151009 071215 46.24 6.85 20151009 071216 46.59 6.74 20151009 071217 47.11 6.62 20151009 071218 47.73 6.50 20151009 071219 48.58 6.37 20151009 071220 49.49 6.28 20151009 071221 50.20 6.23 20151009 071222 50.73 6.29 20151009 071223 51.38 6.39 20151009 071224 52.15 6.51 20151009 071225 53.02 6.65 20151009 071226 53.56 6.92 20151009 071227 53.41 7.24 20151009 071228 53.22 7.39 20151009 071229 53.11 7.39 20151009 071230 53.23 7.34 20151009 071231 52.94 7.00 20151009 071232 52.51 6.53 20151009 071233 52.40 6.04 20151009 071234 52.23 5.57 20151009 071235 51.98 5.07 20151009 071236 51.70 4.64 20151009 071237 51.22 4.35 20151009 071238 50.60 4.10 20151009 071239 49.76 3.73 20151009 071240 48.92 3.33 20151009 071241 45.92 2.60 20151009 071242 42.06 1.62 20151009 090503 12.78 3.06 20151009 090504 12.88 2.99 20151009 090505 13.00 2.94 20151009 090506 13.16 2.89 20151009 090507 13.31 2.83 20151009 090508 13.39 2.78 20151009 090509 13.31 2.75 20151009 090510 13.16 2.72 20151009 090511 12.99 2.69 20151009 090512 12.89 2.67 20151009 090513 12.95 2.63 20151009 090514 13.15 2.60 20151009 090515 13.40 2.60 20151009 090516 13.60 2.57 20151009 090517 13.72 2.54 20151009 090518 14.04 2.54 20151009 090519 14.44 2.56 20151009 090520 14.76 2.58 20151009 090521 14.76 2.58 20151009 090522 14.80 2.55 20151009 090523 15.12 2.54 20151009 090524 15.65 2.54 20151009 090526 15.93 2.51 20151009 090527 16.03 2.45 20151009 090528 15.96 2.43 20151009 090529 16.02 2.42 20151009 090530 15.98 2.39 20151009 090531 15.75 2.35 20151009 090532 15.92 2.30 20151009 090533 16.67 2.26 20151009 090534 17.14 2.19 20151009 090535 17.33 2.13 20151009 090536 17.28 2.03 20151009 090537 16.60 1.86 20151009 090538 15.92 1.70 20151009 090539 15.26 1.53 20151009 090540 14.60 1.36 20151009 090541 13.94 1.23 20151009 090542 13.35 1.09 20151009 090543 12.90 0.95 20151009 090544 12.64 0.82 20151009 090545 12.34 0.69 20151009 090546 11.99 0.58 20151009 090547 11.89 0.48 20151009 090548 12.07 0.38 20151009 090549 11.97 0.30 20151009 090550 10.33 0.32 20151009 090551 9.07 0.38 20151009 090552 8.60 0.46 20151009 090553 9.64 0.59 20151009 090554 12.82 0.78 20151009 090555 17.69 0.99 20151009 090556 23.53 1.22 20151009 090557 29.22 1.42 20151009 090558 33.25 1.67 20151009 090559 35.25 1.90 20151009 090600 36.79 2.14 20151009 090601 37.74 2.36 20151009 090602 35.89 2.57 20151009 090603 32.58 2.77 20151009 090604 29.38 2.95 20151009 090605 26.31 3.12 20151009 090606 23.50 3.20 20151009 090607 20.52 3.17 20151009 090608 17.95 3.20 20151009 090609 15.81 3.28 20151009 090610 14.28 3.36 20151009 090611 13.17 3.30 20151009 090612 12.15 3.22 20151009 090613 10.90 3.14 20151009 090614 9.62 3.05 20151009 090615 9.65 3.00 20151009 090617 10.09 2.96 20151009 090618 10.70 2.92 20151009 090619 11.51 2.88 20151009 090620 12.09 2.87 20151009 090621 12.45 2.86 20151009 090622 12.66 2.86 20151009 090623 12.75 2.85 20151009 090624 12.62 2.87 20151009 090625 12.56 2.92 20151009 090626 12.48 2.94 20151009 090627 12.38 2.96 20151009 090628 12.35 2.96 20151009 090629 12.27 2.96 20151009 090630 12.15 2.95 20151009 090631 12.03 2.92 20151009 090632 11.66 2.92 20151009 090633 11.13 2.96 20151009 090634 10.68 2.99 20151009 090635 10.31 3.01 20151009 090636 10.18 3.00 20151009 090637 10.33 3.00 20151009 090638 10.42 3.00 20151009 090639 10.37 2.99 20151009 090640 10.10 2.98 20151009 090641 9.62 2.97 20151009 090642 9.79 2.98 20151009 090643 10.34 3.01 20151009 090644 11.32 3.03 20151009 090645 12.00 3.01 20151009 090646 12.27 2.97 20151009 090647 12.18 2.93 20151009 090648 11.73 2.95 20151009 090649 11.15 2.99 20151009 090650 10.53 3.02 20151009 090651 10.24 3.05 20151009 090652 10.30 3.03 20151009 090653 10.21 2.99 20151009 090654 10.02 2.94 20151009 090655 9.71 2.93 20151009 090656 9.55 2.96 20151009 090657 9.54 3.00 20151009 090658 9.67 3.02 20151009 090659 9.66 3.02 20151009 090700 9.65 2.99 20151009 090701 10.23 2.95 20151009 090702 11.09 2.91 20151009 090703 12.60 2.93 20151009 090704 13.45 2.97 20151009 090705 14.20 3.01 20151009 090706 14.94 3.05 20151009 090708 15.77 3.05 20151009 090709 15.58 3.06 20151009 090710 14.93 3.09 20151009 090711 13.67 3.12 20151009 090712 12.10 3.09 20151009 090713 11.29 3.02 20151009 090714 10.57 2.96 20151009 090715 10.17 2.97 20151009 090716 10.17 2.96 20151009 090717 10.43 2.94 20151009 090718 10.73 2.91 20151009 090719 10.81 2.91 20151009 090720 10.75 2.91 20151009 090721 10.64 2.91 20151009 090722 10.68 2.91 20151009 090723 11.07 2.90 20151009 090724 11.53 2.87 20151009 090725 11.91 2.82 20151009 090726 12.51 2.78 20151009 090727 13.59 2.75 20151009 090728 14.91 2.81 20151009 090729 16.26 2.85 20151009 090730 18.18 2.84 20151009 090731 20.66 2.75 20151009 090732 19.18 2.61 20151009 090733 11.06 2.55 20151009 090734 17.35 2.53 20151009 090735 24.20 2.57 20151009 090736 26.30 2.65 20151009 090737 26.13 2.71 20151009 090738 26.11 2.76 20151009 090739 26.05 2.79 20151009 090740 26.18 2.74 20151009 090741 26.25 2.69 20151009 090742 26.37 2.70 20151009 090743 26.41 2.76 20151009 090744 26.35 2.80 20151009 090745 26.30 2.82 20151009 090746 26.09 2.80 20151009 090747 25.99 2.78 20151009 090748 25.91 2.76 20151009 090749 25.93 2.73 20151009 090750 25.90 2.71 20151009 090751 25.68 2.68 20151009 090752 25.35 2.66 20151009 090753 25.18 2.67 20151009 090754 25.62 2.72 20151009 090755 26.31 2.76 20151009 090756 26.89 2.78 20151009 090758 26.87 2.76 20151009 090759 26.90 2.73 20151009 090800 27.23 2.68 20151009 090801 27.34 2.65 20151009 090802 27.29 2.68 20151009 090803 27.32 2.70 20151009 090804 27.62 2.73 20151009 090805 28.31 2.73 20151009 090806 28.46 2.71 20151009 090807 28.09 2.67 20151009 090808 27.95 2.68 20151009 090809 27.66 2.72 20151009 090810 27.47 2.78 20151009 090811 26.98 2.77 20151009 090812 26.39 2.72 20151009 090813 26.04 2.68 20151009 090814 25.75 2.66 20151009 090815 25.32 2.66 20151009 090816 24.73 2.66 20151009 090817 23.84 2.66 20151009 090818 22.61 2.64 20151009 090819 21.30 2.59 20151009 090820 20.14 2.52 20151009 090821 19.29 2.58 20151009 090822 18.66 2.64 20151009 090823 18.23 2.65 20151009 090824 17.83 2.65 20151009 090825 17.62 2.65 20151009 090826 17.46 2.67 20151009 090827 17.86 2.72 20151009 090828 18.89 2.76 20151009 090829 19.89 2.79 20151009 090830 21.04 2.81 20151009 090831 22.19 2.87 20151009 090832 23.14 2.91 20151009 090833 24.17 2.93 20151009 090834 25.06 2.93 20151009 090835 26.17 2.92 20151009 090836 26.26 2.92 20151009 090837 26.08 2.91 20151009 090838 25.16 2.91 20151009 090839 24.14 2.90 20151009 090840 22.68 2.91 20151009 090841 21.62 2.90 20151009 090842 20.73 2.90 20151009 090843 19.89 2.90 20151009 090844 19.18 2.89 20151009 090845 18.60 2.89 20151009 090846 17.31 2.88 20151009 090847 16.79 2.85 20151009 090849 16.89 2.84 20151009 105600 8.71 3.90 20151009 105601 8.49 3.89 20151009 105602 8.30 3.88 20151009 105603 8.07 3.87 20151009 105604 7.89 3.86 20151009 105605 7.71 3.85 20151009 105606 7.53 3.84 20151009 105607 7.36 3.83 20151009 105608 7.21 3.82 20151009 105609 7.05 3.81 20151009 105610 6.90 3.81 20151009 105611 6.76 3.80 20151009 105612 6.68 3.80 20151009 105613 6.68 3.80 20151009 105614 6.68 3.79 20151009 105615 6.68 3.79 20151009 105616 6.67 3.79 20151009 105617 6.66 3.79 20151009 105618 6.65 3.78 20151009 105619 6.67 3.78 20151009 105620 6.69 3.78 20151009 105621 6.72 3.78 20151009 105622 6.76 3.78 20151009 105623 6.80 3.77 20151009 105624 6.76 3.77 20151009 105625 6.71 3.76 20151009 105626 6.67 3.76 20151009 105627 6.63 3.76 20151009 105628 6.63 3.75 20151009 105629 6.63 3.75 20151009 105630 6.65 3.74 20151009 105631 6.65 3.73 20151009 105633 6.64 3.73 20151009 105634 6.64 3.73 20151009 105635 6.64 3.72 20151009 105636 6.65 3.72 20151009 105637 6.63 3.71 20151009 105638 6.61 3.70 20151009 105639 6.59 3.69 20151009 105640 6.56 3.68 20151009 105641 6.53 3.68 20151009 105642 6.49 3.67 20151009 105643 6.45 3.67 20151009 105644 6.41 3.66 20151009 105645 6.38 3.65 20151009 105648 6.25 3.63 20151009 105649 6.16 3.63 20151009 105650 6.07 3.62 20151009 105651 5.97 3.62 20151009 105652 5.90 3.61 20151009 105653 5.83 3.61 20151009 105654 5.77 3.60 20151009 105655 5.72 3.60 20151009 105656 5.66 3.60 20151009 105657 5.63 3.60 20151009 105658 5.62 3.60 20151009 105659 5.61 3.60 20151009 105700 5.65 3.59 20151009 105701 5.75 3.59 20151009 105702 5.85 3.59 20151009 105703 5.96 3.59 20151009 105704 6.09 3.59 20151009 105705 6.21 3.60 20151009 105706 6.37 3.59 20151009 105707 6.51 3.60 20151009 105708 6.65 3.60 20151009 105709 6.79 3.60 20151009 105710 6.94 3.60 20151009 105711 7.10 3.61 20151009 105712 7.19 3.61 20151009 105713 7.24 3.62 20151009 105714 7.27 3.62 20151009 105715 7.30 3.62 20151009 105716 7.33 3.63 20151009 105717 7.37 3.63 20151009 105718 7.42 3.63 20151009 105719 7.46 3.64 20151009 105720 7.48 3.64 20151009 105721 7.50 3.64 20151009 105723 7.51 3.65 20151009 105725 7.60 3.66 20151009 105726 7.67 3.66 20151009 105727 7.75 3.66 20151009 105728 7.85 3.66 20151009 105729 7.95 3.67 20151009 105730 8.06 3.67 20151009 105731 8.18 3.67 20151009 105732 8.28 3.68 20151009 105733 8.39 3.68 20151009 105734 8.51 3.70 20151009 105735 8.62 3.71 20151009 105736 8.72 3.73 20151009 105737 8.81 3.73 20151009 105738 8.88 3.74 20151009 105739 8.97 3.75 20151009 105740 9.07 3.77 20151009 105741 9.15 3.77 20151009 105742 9.23 3.77 20151009 105743 9.32 3.78 20151009 105744 9.41 3.79 20151009 105745 9.52 3.80 20151009 105746 9.61 3.77 20151009 105747 9.70 3.76 20151009 105748 9.79 3.76 20151009 105749 9.89 3.77 20151009 105750 9.95 3.74 20151009 105751 10.03 3.71 20151009 105752 10.09 3.70 20151009 105753 10.17 3.71 20151009 105754 10.23 3.71 20151009 105756 10.43 3.71 20151009 105757 10.51 3.72 20151009 105758 10.61 3.72 20151009 105759 10.68 3.71 20151009 105800 10.76 3.71 20151009 105801 10.82 3.71 20151009 105802 10.86 3.70 20151009 105803 10.91 3.70 20151009 105804 10.94 3.69 20151009 105805 10.96 3.68 20151009 105806 10.98 3.67 20151009 105807 11.00 3.67 20151009 105808 11.03 3.66 20151009 105809 11.05 3.65 20151009 105810 11.07 3.64 20151009 105811 11.09 3.62 20151009 105812 11.12 3.61 20151009 105815 11.16 3.59 20151009 105816 11.14 3.57 20151009 105817 11.12 3.56 20151009 105818 11.10 3.54 20151009 105819 11.09 3.53 20151009 105820 11.09 3.51 20151009 105821 11.10 3.50 20151009 105822 11.08 3.48 20151009 105823 11.06 3.47 20151009 105824 11.03 3.45 20151009 105825 10.99 3.44 20151009 105826 10.95 3.42 20151009 105827 10.91 3.41 20151009 105828 10.89 3.40 20151009 105829 10.87 3.38 20151009 105830 10.86 3.37 20151009 105831 10.84 3.35 20151009 105832 10.81 3.34 20151009 105833 10.77 3.32 20151009 105834 10.73 3.30 20151009 105835 10.69 3.28 20151009 105836 10.65 3.26 20151009 105837 10.60 3.24 20151009 105838 10.56 3.22 20151009 105839 10.52 3.20 20151009 105840 10.47 3.17 20151009 105841 10.46 3.14 20151009 105842 10.43 3.10 20151009 105843 10.39 3.08 20151009 105844 10.34 3.06 20151009 105845 10.30 3.05 20151009 105846 10.28 3.05 20151009 105847 10.26 3.03 20151009 105848 10.24 3.02 20151009 105849 10.20 3.00 20151009 105850 10.18 2.99 20151009 105851 10.16 2.97 20151009 105852 10.12 2.95 20151009 105853 10.08 2.93 20151009 105854 10.05 2.91 20151009 105855 10.01 2.88 20151009 105856 9.99 2.87 20151009 105857 9.95 2.84 20151009 105858 9.92 2.83 20151009 105859 9.89 2.80 20151009 105900 9.86 2.78 20151009 105901 9.82 2.77 20151009 105902 9.79 2.75 20151009 105904 9.78 2.73 20151009 105905 9.75 2.71 20151009 105906 9.71 2.69 20151009 105907 9.66 2.67 20151009 105908 9.65 2.65 20151009 105909 9.65 2.63 20151009 105910 9.64 2.61 20151009 105911 9.64 2.59 20151009 105912 9.62 2.57 20151009 105913 9.60 2.56 20151009 105914 9.57 2.53 20151009 105915 9.55 2.51 20151009 105916 9.55 2.48 20151009 105917 9.56 2.46 20151009 105918 9.56 2.44 20151009 105919 9.55 2.42 20151009 105920 9.55 2.40 20151009 105921 9.59 2.38 20151009 105922 9.63 2.36 20151009 105923 9.69 2.34 20151009 105924 9.73 2.32 20151009 105925 9.78 2.31 20151009 105926 9.83 2.29 20151009 105927 9.89 2.29 20151009 105928 9.97 2.28 20151009 105929 10.05 2.27 20151009 105930 10.12 2.27 20151009 105931 10.19 2.26 20151009 105932 10.26 2.26 20151009 105933 10.34 2.26 20151009 105934 10.42 2.26 20151009 105935 10.47 2.26 20151009 105936 10.52 2.26 20151009 105937 10.57 2.26 20151009 105938 10.62 2.26 20151009 105939 10.66 2.25 20151009 105940 10.72 2.25 20151009 105941 10.77 2.25 20151009 105942 10.85 2.25 20151009 105943 10.93 2.24 20151009 105944 11.01 2.24 20151009 105945 11.07 2.24 20151009 105946 11.12 2.25 20151009 105947 11.17 2.26 20151009 105948 11.23 2.26 20151009 105949 11.36 2.27 20151009 105950 11.48 2.27 20151009 105951 11.61 2.28 20151009 105952 11.73 2.28 20151009 105953 11.81 2.29 20151009 105955 11.91 2.31 20151009 105956 12.03 2.32 20151009 105957 12.13 2.33 20151009 105958 12.23 2.34 20151009 105959 12.32 2.35 20151009 110000 12.43 2.37 20151009 110001 12.54 2.38 20151009 110002 12.65 2.41 20151009 110003 12.73 2.42 20151009 110004 12.78 2.44 20151009 110005 12.84 2.45 20151009 110006 12.88 2.47 20151009 110007 12.94 2.48 20151009 110008 12.99 2.50 20151009 110009 13.04 2.51 20151009 110010 13.09 2.53 20151009 110011 13.13 2.54 20151009 110012 13.18 2.55 20151009 110013 13.22 2.57 20151009 110014 13.26 2.58 20151009 110015 13.28 2.59 20151009 110016 13.30 2.60 20151009 110017 13.33 2.62 20151009 110018 13.39 2.63 20151009 110019 13.44 2.64 20151009 110020 13.48 2.65 20151009 110021 13.50 2.66 20151009 110022 13.52 2.67 20151009 110023 13.54 2.68 20151009 110024 13.58 2.69 20151009 110025 13.63 2.70 20151009 110026 13.68 2.71 20151009 110027 13.74 2.72 20151009 110028 13.75 2.72 20151009 110029 13.78 2.73 20151009 110030 13.80 2.73 20151009 110031 13.83 2.74 20151009 110032 13.84 2.75 20151009 110033 13.87 2.76 20151009 110034 13.90 2.77 20151009 110035 13.95 2.78 20151009 110036 14.02 2.79 20151009 110037 14.09 2.80 20151009 110038 14.15 2.82 20151009 110039 14.19 2.83 20151009 110040 14.22 2.84 20151009 110041 14.28 2.85 20151009 110042 14.34 2.86 20151009 110043 14.42 2.87 20151009 110044 14.45 2.87 20151009 110046 14.46 2.87 20151009 110047 14.47 2.87 20151009 110048 14.49 2.87 20151009 110049 14.51 2.86 20151009 110050 14.53 2.87 20151009 110051 14.52 2.89 20151009 110052 14.51 2.90 20151009 110053 14.50 2.90 20151009 110054 14.49 2.90 20151009 110055 14.47 2.90 20151009 110056 14.48 2.89 20151009 110057 14.46 2.88 20151009 110058 14.40 2.87 20151009 110059 14.36 2.87 20151009 110100 14.32 2.87 20151009 110101 14.26 2.87 20151009 110102 14.19 2.88 20151009 110103 14.10 2.87 20151009 110104 14.02 2.86 20151009 110105 13.96 2.86 20151009 110106 13.91 2.85 20151009 110107 13.84 2.85 20151009 110108 13.77 2.84 20151009 110109 13.71 2.83 20151009 110110 13.66 2.82 20151009 110111 13.64 2.81 20151009 110112 13.60 2.80 20151009 110113 13.57 2.79 20151009 110114 13.53 2.79 20151009 110115 13.51 2.78 20151009 110116 13.50 2.78 20151009 110117 13.50 2.77 20151009 110118 13.47 2.76 20151009 110119 13.43 2.75 20151009 110120 13.36 2.74 20151009 110121 13.31 2.72 20151009 110122 13.22 2.71 20151009 110123 13.13 2.70 20151009 110124 13.02 2.68 20151009 110125 12.89 2.67 20151009 110126 12.78 2.65 20151009 110127 12.67 2.63 20151009 110128 12.58 2.62 20151009 110129 12.47 2.61 20151009 110130 12.36 2.60 20151009 110131 12.24 2.59 20151009 110132 12.14 2.57 20151009 110133 12.07 2.56 20151009 110134 12.07 2.55 20151009 110136 12.07 2.54 20151009 110137 12.07 2.53 20151009 110138 12.09 2.51 20151009 110139 12.10 2.49 20151009 110140 12.11 2.47 20151009 110141 12.12 2.45 20151009 110142 12.13 2.42 20151009 110143 12.14 2.39 20151009 110144 12.15 2.36 20151009 110145 12.17 2.33 20151009 110146 12.13 2.29 20151009 110147 12.07 2.25 20151009 110148 12.03 2.20 20151009 110149 12.02 2.16 20151009 110150 12.02 2.11 20151009 110151 12.00 2.06 20151009 110152 11.87 2.00 20151009 110153 11.73 1.94 20151009 110154 11.60 1.87 20151009 110155 11.49 1.80 20151009 110156 11.38 1.73 20151009 110157 11.29 1.66 20151009 110158 11.19 1.59 20151009 110159 11.09 1.51 20151009 110200 10.98 1.41 20151009 110201 10.88 1.29 20151009 110202 10.79 1.17 20151009 110203 10.48 1.01 20151009 110204 10.05 0.80 20151009 110205 9.64 0.61 20151009 125634 8.56 0.73 20151009 125635 8.67 0.74 20151009 125636 8.73 0.72 20151009 125637 8.88 0.66 20151009 125638 9.01 0.60 20151009 125639 9.12 0.65 20151009 125640 9.19 0.66 20151009 125645 9.40 0.94 20151009 125646 9.47 1.01 20151009 125647 9.57 1.09 20151009 125649 9.66 1.15 20151009 125650 9.87 1.25 20151009 125653 10.51 1.49 20151009 125654 10.85 1.60 20151009 125655 11.17 1.67 20151009 125656 11.52 1.74 20151009 125657 11.93 1.81 20151009 125658 12.37 1.88 20151009 125659 12.71 1.94 20151009 125700 12.85 1.97 20151009 125701 13.02 2.00 20151009 125702 13.19 2.01 20151009 125703 13.37 2.02 20151009 125704 13.46 2.02 20151009 125705 13.55 2.01 20151009 125706 13.63 2.00 20151009 125707 13.73 1.99 20151009 125708 13.71 1.97 20151009 125709 13.69 1.95 20151009 125710 13.63 1.92 20151009 125711 13.47 1.89 20151009 125712 13.49 1.88 20151009 125713 13.49 1.86 20151009 125714 13.60 1.87 20151009 125715 13.63 1.85 20151009 125716 13.82 1.87 20151009 125717 14.00 1.87 20151009 125718 14.28 1.89 20151009 125719 14.62 1.90 20151009 125720 14.99 1.92 20151009 125721 15.18 1.90 20151009 125722 15.37 1.89 20151009 125723 15.58 1.84 20151009 125724 15.77 1.80 20151009 125725 15.69 1.69 20151009 125726 15.62 1.60 20151009 125727 15.50 1.46 20151009 125816 13.80 1.52 20151009 125818 13.73 1.74 20151009 125819 13.50 1.86 20151009 125820 13.29 2.00 20151009 125821 13.11 2.24 20151009 125822 12.89 2.46 20151009 125825 11.71 2.32 20151009 125826 11.35 2.30 20151009 125827 11.12 2.31 20151009 125828 10.91 2.29 20151009 125829 10.67 2.25 20151009 125830 10.44 2.20 20151009 125831 10.20 2.12 20151009 125833 9.73 1.87 20151009 125834 9.54 1.74 20151009 125835 9.34 1.58 20151009 125836 9.17 1.48 20151009 125837 9.02 1.44 20151009 145314 9.59 0.95 20151009 145315 10.14 1.03 20151009 145316 10.69 1.06 20151009 145317 11.29 1.09 20151009 145416 10.74 1.31 20151009 145417 10.66 1.42 20151009 145418 10.69 1.54 20151009 145419 10.70 1.65 20151009 145420 11.24 1.80 20151009 145421 11.99 1.94 20151009 145422 12.70 2.10 20151009 145423 13.40 2.25 20151009 145424 14.04 2.41 20151009 145425 14.53 2.55 20151009 145426 15.00 2.68 20151009 145427 15.50 2.81 20151009 145429 15.86 2.94 20151009 145430 15.84 2.97 20151009 145431 15.81 2.99 20151009 145432 15.78 3.01 20151009 145433 15.49 2.98 20151009 145434 15.18 2.96 20151009 145435 14.86 2.91 20151009 145436 14.56 2.85 20151009 145437 14.30 2.78 20151009 145438 14.09 2.72 20151009 145439 13.88 2.65 20151009 145440 13.69 2.58 20151009 145441 13.50 2.52 20151009 145442 13.25 2.44 20151009 145443 13.04 2.37 20151009 145444 12.85 2.29 20151009 145445 12.71 2.20 20151009 145446 12.71 2.12 20151009 145447 12.75 2.04 20151009 145448 12.80 1.97 20151009 145449 12.87 1.89 20151009 145450 12.88 1.85 20151009 145451 12.80 1.79 20151009 145452 12.74 1.74 20151009 145453 12.64 1.69 20151009 145454 12.40 1.63 20151009 145455 11.84 1.56 20151009 145456 11.29 1.48 20151009 145457 10.67 1.39 20151009 145458 9.95 1.30 20151009 145459 9.00 1.21 20151009 145500 8.05 1.12 20151009 145501 7.22 1.04 20151009 145503 6.45 0.98 20151009 145504 6.02 0.93 20151009 145505 5.86 0.89 20151009 145506 5.76 0.87 20151009 145507 5.67 0.84 20151009 145508 5.61 0.81 20151009 145509 6.00 0.82 20151009 145510 6.38 0.83 20151009 145511 6.75 0.85 20151009 145512 7.15 0.88 20151009 145513 7.49 0.90 20151009 145514 7.80 0.93 20151009 145515 8.10 0.96 20151009 145516 8.43 0.99 20151009 145517 8.79 1.02 20151009 145518 8.99 1.04 20151009 145519 9.15 1.06 20151009 145520 9.28 1.08 20151009 145521 9.37 1.09 20151009 145522 9.40 1.10 20151009 145523 9.37 1.09 20151009 145524 9.30 1.08 20151009 145525 9.22 1.08 20151009 145526 9.16 1.07 20151009 145527 9.18 1.07 20151009 145528 9.21 1.07 20151009 145529 9.23 1.07 20151009 145530 9.25 1.06 20151009 145531 9.28 1.05 20151009 145532 9.32 1.02 20151009 145533 9.35 0.99 20151009 145534 9.36 0.94 20151009 145535 9.37 0.89 20151009 145536 9.16 0.79 20151009 145537 8.89 0.68 20151009 145538 8.61 0.56 20151009 145735 4.11 0.20 20151009 145802 2.76 2.40 20151009 145803 3.03 2.60 20151009 145804 3.39 2.69 20151009 145805 3.74 2.74 20151009 145806 4.11 2.76 20151009 145807 4.31 2.76 20151009 145808 4.51 2.76 20151009 145809 4.61 2.76 20151009 145810 4.68 2.76 20151009 145811 4.65 2.76 20151009 145812 4.64 2.76 20151009 145814 4.55 2.76 20151009 145815 4.43 2.76 20151009 145816 4.36 2.76 20151009 145817 4.30 2.76 20151009 145819 4.27 2.75 20151009 145820 4.26 2.75 20151009 145821 4.28 2.75 20151009 145822 4.39 2.75 20151009 145823 4.46 2.74 20151009 145824 4.52 2.73 20151009 145825 4.68 2.73 20151009 145826 4.79 2.72 20151009 145827 4.71 2.72 20151009 145828 4.66 2.71 20151009 145829 4.60 2.70 20151009 145830 4.54 2.69 20151009 145831 4.52 2.68 20151009 145832 4.50 2.67 20151009 145833 4.53 2.66 20151009 145834 4.55 2.66 20151009 145835 4.57 2.65 20151009 145836 4.61 2.64 20151009 145837 4.61 2.62 20151009 145838 4.65 2.61 20151009 145839 4.67 2.59 20151009 145840 4.70 2.59 20151009 145841 4.75 2.58 20151009 145842 4.78 2.57 20151009 145843 4.85 2.56 20151009 145844 4.90 2.55 20151009 145845 4.95 2.54 20151009 145846 5.00 2.52 20151009 145847 5.08 2.49 20151009 145848 5.14 2.46 20151009 145849 5.22 2.44 20151009 145850 5.26 2.46 20151009 145851 5.31 2.51 20151009 145852 5.34 2.54 20151009 145853 5.43 2.55 20151009 145854 5.52 2.55 20151009 145855 5.62 2.55 20151009 145856 5.67 2.55 20151009 145857 5.73 2.54 20151009 145858 5.79 2.54 20151009 145859 5.87 2.53 20151009 145900 5.92 2.53 20151009 145901 5.98 2.52 20151009 145902 6.03 2.51 20151009 145904 6.08 2.51 20151009 145905 6.13 2.50 20151009 145906 6.20 2.49 20151009 145907 6.25 2.49 20151009 145908 6.32 2.48 20151009 145909 6.39 2.47 20151009 145910 6.48 2.46 20151009 145911 6.54 2.46 20151009 145912 6.59 2.45 20151009 145913 6.63 2.45 20151009 145914 6.68 2.44 20151009 145915 6.73 2.44 20151009 145916 6.80 2.43 20151009 145917 6.85 2.42 20151009 145918 6.88 2.41 20151009 145919 6.92 2.40 20151009 145920 6.98 2.39 20151009 145921 7.06 2.38 20151009 145922 7.15 2.38 20151009 145923 7.24 2.37 20151009 145924 7.32 2.36 20151009 145925 7.40 2.36 20151009 145926 7.49 2.35 20151009 145927 7.59 2.35 20151009 145928 7.68 2.35 20151009 145929 7.81 2.36 20151009 145930 7.93 2.36 20151009 145931 8.06 2.36 20151009 145932 8.18 2.36 20151009 145933 8.29 2.36 20151009 145934 8.40 2.36 20151009 145935 8.53 2.36 20151009 145936 8.68 2.36 20151009 145937 8.84 2.36 20151009 145938 9.01 2.36 20151009 145939 9.14 2.36 20151009 145940 9.29 2.36 20151009 145941 9.43 2.36 20151009 145942 9.58 2.36 20151009 145943 9.73 2.36 20151009 145944 9.92 2.36 20151009 145945 10.12 2.36 20151009 145946 10.29 2.36 20151009 145947 10.48 2.36 20151009 145948 10.66 2.37 20151009 145949 10.81 2.37 20151009 145950 11.00 2.37 20151009 145951 11.16 2.38 20151009 145952 11.36 2.38 20151009 145953 11.56 2.38 20151009 145955 11.73 2.39 20151009 145956 11.94 2.39 20151009 145957 12.11 2.40 20151009 145958 12.31 2.41 20151009 145959 12.51 2.42 20151009 150000 12.77 2.43 20151009 150001 13.00 2.44 20151009 150002 13.26 2.45 20151009 150003 13.48 2.46 20151009 150004 13.74 2.48 20151009 150005 13.97 2.49 20151009 150006 14.20 2.51 20151009 150007 14.46 2.53 20151009 150008 14.71 2.55 20151009 150009 15.03 2.58 20151009 150010 15.31 2.60 20151009 150011 15.56 2.62 20151009 150012 15.84 2.65 20151009 150013 16.09 2.67 20151009 150014 16.34 2.70 20151009 150015 16.55 2.72 20151009 150016 16.68 2.74 20151009 150017 16.82 2.76 20151009 150018 16.99 2.78 20151009 150019 17.16 2.80 20151009 150020 17.28 2.82 20151009 150021 17.42 2.84 20151009 150022 17.58 2.87 20151009 150023 17.45 2.87 20151009 150024 17.16 2.86 20151009 150025 16.92 2.86 20151009 150026 16.73 2.85 20151009 150027 16.58 2.85 20151009 150028 16.40 2.85 20151009 150029 16.27 2.85 20151009 150030 16.13 2.85 20151009 150031 15.78 2.85 20151009 150032 15.05 2.82 20151009 150033 14.36 2.79 20151009 150034 13.79 2.77 20151009 150035 13.33 2.75 20151009 150036 12.94 2.74 20151009 150037 12.63 2.73 20151009 150038 12.43 2.72 20151009 150039 12.29 2.72 20151009 150040 12.05 2.72 20151009 150041 11.74 2.72 20151009 150042 11.62 2.73 20151009 150043 11.56 2.73 20151009 150045 11.46 2.74 20151009 150046 11.15 2.74 20151009 150047 10.84 2.73 20151009 150048 10.70 2.73 20151009 150049 10.57 2.74 20151009 150050 10.47 2.75 20151009 150051 10.41 2.76 20151009 150052 10.40 2.76 20151009 150053 10.33 2.78 20151009 150054 10.22 2.80 20151009 150055 10.18 2.82 20151009 150056 10.13 2.84 20151009 150057 10.12 2.86 20151009 150058 10.15 2.90 20151009 150059 10.05 2.94 20151009 150100 10.01 2.97 20151009 150101 9.95 3.01 20151009 150102 9.79 3.06 20151009 150103 9.61 3.11 20151009 150104 9.49 3.16 20151009 150105 9.38 3.20 20151009 150106 9.32 3.25 20151009 150107 9.25 3.31 20151009 150108 9.17 3.37 20151009 150109 9.12 3.42 20151009 150110 9.10 3.46 20151009 150111 8.92 3.52 20151009 150112 8.75 3.58 20151009 150113 8.60 3.63 20151009 150114 8.45 3.69 20151009 150115 8.32 3.74 20151009 150116 8.20 3.80 20151009 150117 8.09 3.85 20151009 150118 8.01 3.90 20151009 150119 7.92 3.96 20151009 150120 7.77 4.02 20151009 150121 7.62 4.09 20151009 150122 7.50 4.15 20151009 150123 7.38 4.23 20151009 150124 7.36 4.28 20151009 150125 7.48 4.35 20151009 150126 7.68 4.41 20151009 150127 8.01 4.48 20151009 150128 8.32 4.54 20151009 150129 8.61 4.60 20151009 150130 9.05 4.66 20151009 150131 9.46 4.72 20151009 150132 10.01 4.79 20151009 150133 10.46 4.85 20151009 150134 10.85 4.91 20151009 150136 11.32 4.97 20151009 150137 11.82 5.02 20151009 150138 12.41 5.09 20151009 150139 12.87 5.15 20151009 150140 13.29 5.20 20151009 150141 13.74 5.27 20151009 150142 14.09 5.32 20151009 150143 14.42 5.37 20151009 150144 14.57 5.41 20151009 150145 14.74 5.45 20151009 150146 14.90 5.48 20151009 150147 15.06 5.51 20151009 150148 15.21 5.54 20151009 150149 15.34 5.57 20151009 150150 15.44 5.59 20151009 150151 15.52 5.62 20151009 150152 15.60 5.64 20151009 150153 15.66 5.66 20151009 150154 15.67 5.67 20151009 150155 15.68 5.68 20151009 150156 15.69 5.70 20151009 150157 15.69 5.71 20151009 150158 15.67 5.72 20151009 150159 15.65 5.73 20151009 150200 15.62 5.74 20151009 150201 15.66 5.75 20151009 150202 15.71 5.77 20151009 150203 15.73 5.78 20151009 150204 15.74 5.79 20151009 150205 15.74 5.80 20151009 150206 15.76 5.82 20151009 150207 15.78 5.83 20151009 150208 15.81 5.84 20151009 150209 15.84 5.85 20151009 150210 15.87 5.86 20151009 150211 15.91 5.87 20151009 150212 15.95 5.88 20151009 150213 15.95 5.89 20151009 150214 15.94 5.89 20151009 150215 15.93 5.89 20151009 150216 15.91 5.90 20151009 150217 15.89 5.89 20151009 150218 15.85 5.89 20151009 150219 15.82 5.89 20151009 150220 15.79 5.89 20151009 150221 15.78 5.88 20151009 150222 15.77 5.87 20151009 150223 15.76 5.87 20151009 150224 15.75 5.87 20151009 150225 15.72 5.86 20151009 150227 15.70 5.85 20151009 150228 15.67 5.84 20151009 150229 15.64 5.83 20151009 150230 15.63 5.83 20151009 150231 15.62 5.82 20151009 150232 15.61 5.81 20151009 150233 15.60 5.80 20151009 150234 15.60 5.80 20151009 150235 15.62 5.79 20151009 150236 15.62 5.78 20151009 150237 15.61 5.77 20151009 150238 15.59 5.77 20151009 150239 15.59 5.75 20151009 150240 15.59 5.74 20151009 150241 15.60 5.74 20151009 150242 15.62 5.73 20151009 150243 15.63 5.71 20151009 150244 15.62 5.71 20151009 150245 15.59 5.69 20151009 150246 15.57 5.68 20151009 150247 15.54 5.66 20151009 150248 15.51 5.65 20151009 150249 15.49 5.64 20151009 150250 15.47 5.63 20151009 150251 15.44 5.62 20151009 150252 15.42 5.60 20151009 150253 15.39 5.59 20151009 150254 15.37 5.58 20151009 150255 15.36 5.56 20151009 150256 15.36 5.55 20151009 150257 15.35 5.54 20151009 150258 15.35 5.53 20151009 150259 15.34 5.52 20151009 150300 15.33 5.51 20151009 150301 15.31 5.50 20151009 150302 15.28 5.49 20151009 150303 15.25 5.48 20151009 150304 15.22 5.46 20151009 150305 15.22 5.45 20151009 150306 15.21 5.44 20151009 150307 15.20 5.43 20151009 150308 15.17 5.41 20151009 150309 15.13 5.40 20151009 150310 15.09 5.39 20151009 150311 15.05 5.38 20151009 150312 15.01 5.36 20151009 150313 14.98 5.35 20151009 150314 14.93 5.33 20151009 150315 14.90 5.32 20151009 150317 14.84 5.30 20151009 150318 14.80 5.29 20151009 150319 14.77 5.28 20151009 150320 14.73 5.27 20151009 150321 14.71 5.26 20151009 150322 14.70 5.25 20151009 150323 14.70 5.24 20151009 150324 14.69 5.23 20151009 150325 14.67 5.22 20151009 150326 14.65 5.21 20151009 150327 14.64 5.20 20151009 150328 14.62 5.19 20151009 150329 14.60 5.18 20151009 150330 14.56 5.17 20151009 150331 14.53 5.17 20151009 150332 14.51 5.16 20151009 150333 14.50 5.15 20151009 150334 14.50 5.14 20151009 150335 14.50 5.13 20151009 150336 14.47 5.12 20151009 150337 14.43 5.11 20151009 150338 14.40 5.10 20151009 150339 14.37 5.10 20151009 150340 14.32 5.09 20151009 150341 14.28 5.08 20151009 150342 14.22 5.07 20151009 150343 14.15 5.06 20151009 150344 14.08 5.05 20151009 150345 14.01 5.04 20151009 150346 13.95 5.03 20151009 150347 13.87 5.02 20151009 150348 13.78 5.00 20151009 150349 13.69 4.99 20151009 150350 13.60 4.98 20151009 150351 13.51 4.97 20151009 150352 13.41 4.96 20151009 150353 13.33 4.95 20151009 150354 13.30 4.94 20151009 150355 13.28 4.93 20151009 150356 13.26 4.92 20151009 150357 13.24 4.91 20151009 150358 13.22 4.90 20151009 150359 13.17 4.89 20151009 150400 13.12 4.87 20151009 150401 13.06 4.86 20151009 150402 13.01 4.86 20151009 150403 12.97 4.84 20151009 150404 12.94 4.83 20151009 150405 12.92 4.82 20151009 150406 12.93 4.81 20151009 150408 12.94 4.80 20151009 150409 12.94 4.79 20151009 150410 12.97 4.78 20151009 150411 12.99 4.77 20151009 150412 13.00 4.76 20151009 150413 12.99 4.75 20151009 150414 12.97 4.73 20151009 150415 12.99 4.72 20151009 150416 13.00 4.71 20151009 150417 13.03 4.69 20151009 150418 13.04 4.68 20151009 150419 13.09 4.67 20151009 150420 13.16 4.65 20151009 150421 13.23 4.64 20151009 150422 13.29 4.63 20151009 150423 13.34 4.61 20151009 150424 13.39 4.60 20151009 150425 13.44 4.58 20151009 150426 13.51 4.56 20151009 150427 13.57 4.54 20151009 150428 13.64 4.53 20151009 150429 13.69 4.51 20151009 150430 13.75 4.49 20151009 150431 13.78 4.47 20151009 150432 13.78 4.45 20151009 150433 13.77 4.42 20151009 150434 13.79 4.40 20151009 150435 13.79 4.38 20151009 150436 13.81 4.36 20151009 150437 13.83 4.33 20151009 150438 13.86 4.30 20151009 150439 13.87 4.28 20151009 150440 13.88 4.25 20151009 150441 13.88 4.22 20151009 150442 13.90 4.19 20151009 150443 13.89 4.16 20151009 150444 13.90 4.13 20151009 164913 10.59 1.02 20151009 164914 10.67 1.08 20151009 164915 10.74 1.14 20151009 164916 10.75 1.20 20151009 164917 10.65 1.24 20151009 164918 10.60 1.29 20151009 164919 10.56 1.34 20151009 164920 10.53 1.39 20151009 164921 10.51 1.44 20151009 164922 10.72 1.49 20151009 164923 10.94 1.55 20151009 164924 11.15 1.61 20151009 164925 11.37 1.67 20151009 164926 11.57 1.73 20151009 164927 11.74 1.79 20151009 164928 11.90 1.85 20151009 164929 12.02 1.90 20151009 164930 12.13 1.96 20151009 164931 12.24 2.02 20151009 164932 12.31 2.07 20151009 164933 12.27 2.13 20151009 164934 12.24 2.18 20151009 164935 12.22 2.23 20151009 164936 12.22 2.28 20151009 164937 12.21 2.33 20151009 164938 12.19 2.38 20151009 164939 12.18 2.42 20151009 164940 12.19 2.47 20151009 164941 12.24 2.53 20151009 164942 12.29 2.58 20151009 164943 12.37 2.63 20151009 164944 12.56 2.69 20151009 164945 12.75 2.75 20151009 164946 12.94 2.81 20151009 164947 13.13 2.88 20151009 164948 13.30 2.94 20151009 164949 13.50 3.01 20151009 164950 13.71 3.07 20151009 164951 13.92 3.14 20151009 164952 14.10 3.20 20151009 164953 14.32 3.27 20151009 164954 14.54 3.33 20151009 164955 14.60 3.38 20151009 164956 14.67 3.42 20151009 164957 14.74 3.46 20151009 164958 14.80 3.50 20151009 164959 14.87 3.54 20151009 165000 14.92 3.56 20151009 165001 14.92 3.57 20151009 165002 14.92 3.58 20151009 165004 14.92 3.60 20151009 165005 14.92 3.62 20151009 165006 14.92 3.64 20151009 165007 14.92 3.66 20151009 165008 14.93 3.67 20151009 165009 14.93 3.69 20151009 165010 14.95 3.70 20151009 165011 14.98 3.72 20151009 165012 15.01 3.74 20151009 165013 15.06 3.75 20151009 165014 15.13 3.77 20151009 165015 15.20 3.79 20151009 165016 15.24 3.80 20151009 165017 15.28 3.81 20151009 165018 15.31 3.82 20151009 165019 15.36 3.83 20151009 165020 15.42 3.84 20151009 165021 15.48 3.85 20151009 165022 15.51 3.86 20151009 165023 15.52 3.87 20151009 165024 15.54 3.89 20151009 165025 15.56 3.90 20151009 165026 15.58 3.91 20151009 165027 15.61 3.91 20151009 165028 15.62 3.91 20151009 165029 15.62 3.91 20151009 165030 15.63 3.91 20151009 165031 15.63 3.91 20151009 165032 15.63 3.92 20151009 165033 15.63 3.93 20151009 165034 15.62 3.93 20151009 165035 15.59 3.94 20151009 165036 15.57 3.95 20151009 165037 15.54 3.96 20151009 165038 15.51 3.96 20151009 165039 15.48 3.96 20151009 165040 15.45 3.96 20151009 165041 15.42 3.96 20151009 165042 15.39 3.96 20151009 165043 15.36 3.95 20151009 165044 15.32 3.95 20151009 165045 15.30 3.95 20151009 165046 15.30 3.95 20151009 165047 15.29 3.95 20151009 165048 15.30 3.94 20151009 165049 15.34 3.94 20151009 165050 15.32 3.94 20151009 165051 15.32 3.94 20151009 165052 15.28 3.94 20151009 165053 15.27 3.93 20151009 165055 15.26 3.93 20151009 165056 15.26 3.92 20151009 165057 15.24 3.91 20151009 165058 15.22 3.90 20151009 165059 15.19 3.88 20151009 165100 15.17 3.87 20151009 165101 15.14 3.85 20151009 165102 15.12 3.83 20151009 165103 15.11 3.81 20151009 165104 15.12 3.79 20151009 165105 15.13 3.77 20151009 165106 15.14 3.76 20151009 165107 15.13 3.74 20151009 165108 15.09 3.72 20151009 165109 15.06 3.71 20151009 165110 15.09 3.70 20151009 165111 15.17 3.70 20151009 165112 15.26 3.70 20151009 165113 15.34 3.70 20151009 165114 15.41 3.70 20151009 165115 15.46 3.71 20151009 165116 15.53 3.72 20151009 165117 15.61 3.73 20151009 165118 15.70 3.74 20151009 165119 15.78 3.75 20151009 165120 15.88 3.77 20151009 165121 15.96 3.79 20151009 165122 16.04 3.80 20151009 165123 16.13 3.81 20151009 165124 16.16 3.82 20151009 165125 16.20 3.83 20151009 165126 16.23 3.84 20151009 165127 16.28 3.84 20151009 165128 16.32 3.84 20151009 165129 16.36 3.85 20151009 165130 16.37 3.84 20151009 165131 16.33 3.83 20151009 165132 16.30 3.83 20151009 165133 16.27 3.82 20151009 165134 16.25 3.81 20151009 165135 16.22 3.79 20151009 165136 16.19 3.78 20151009 165137 16.13 3.77 20151009 165138 16.06 3.75 20151009 165139 15.97 3.73 20151009 165140 15.89 3.71 20151009 165141 15.83 3.69 20151009 165142 15.78 3.67 20151009 165143 15.74 3.65 20151009 165145 15.70 3.63 20151009 165146 15.61 3.61 20151009 165147 15.52 3.58 20151009 165148 15.43 3.56 20151009 165149 15.34 3.53 20151009 165150 15.26 3.50 20151009 165151 15.19 3.47 20151009 165152 15.11 3.44 20151009 165153 14.96 3.41 20151009 165154 14.81 3.37 20151009 165155 14.65 3.34 20151009 165156 14.52 3.30 20151009 165157 14.44 3.27 20151009 165158 14.34 3.24 20151009 165159 14.27 3.20 20151009 165200 14.11 3.17 20151009 165201 13.95 3.14 20151009 165202 13.83 3.12 20151009 165203 13.76 3.11 20151009 165204 13.66 3.10 20151009 165205 13.51 3.09 20151009 165206 13.37 3.08 20151009 165207 13.22 3.06 20151009 165208 13.09 3.04 20151009 165209 12.99 3.02 20151009 165210 12.90 3.01 20151009 165211 12.81 2.99 20151009 165212 12.72 2.98 20151009 165213 12.65 2.98 20151009 165214 12.61 2.99 20151009 165215 12.55 2.98 20151009 165216 12.52 2.99 20151009 165217 12.51 3.03 20151009 165218 12.44 3.06 20151009 165219 12.38 3.09 20151009 165220 12.33 3.13 20151009 165221 12.30 3.17 20151009 165222 12.27 3.20 20151009 165223 12.23 3.21 20151009 165224 12.21 3.24 20151009 165225 12.21 3.26 20151009 165226 12.20 3.28 20151009 165227 12.20 3.29 20151009 165228 12.17 3.30 20151009 165229 12.19 3.32 20151009 165230 12.20 3.33 20151009 165231 12.20 3.35 20151009 165232 12.17 3.36 20151009 165233 12.14 3.37 20151009 165234 12.12 3.38 20151009 165236 12.10 3.39 20151009 165237 12.09 3.40 20151009 165238 12.08 3.40 20151009 165239 12.07 3.41 20151009 165240 12.09 3.42 20151009 165241 12.11 3.43 20151009 165242 12.13 3.43 20151009 165243 12.15 3.44 20151009 165244 12.20 3.45 20151009 165245 12.21 3.46 20151009 165246 12.19 3.47 20151009 165247 12.17 3.47 20151009 165248 12.18 3.48 20151009 165249 12.19 3.49 20151009 165250 12.23 3.49 20151009 165251 12.26 3.50 20151009 165252 12.29 3.51 20151009 165253 12.33 3.52 20151009 165254 12.38 3.53 20151009 165255 12.36 3.54 20151009 165256 12.32 3.54 20151009 165257 12.27 3.55 20151009 165258 12.15 3.56 20151009 165259 11.92 3.56 20151009 165300 11.67 3.55 20151009 165301 11.38 3.55 20151009 165302 11.09 3.54 20151009 165303 10.85 3.53 20151009 165304 10.73 3.52 20151009 165305 10.66 3.51 20151009 165306 10.63 3.50 20151009 165307 10.64 3.41 20151009 165308 10.69 3.26 20151009 165309 10.78 3.07 20151009 165310 10.87 2.86 20151009 165319 11.12 1.28 20151009 165320 11.23 1.43 20151009 165321 11.33 1.56 20151009 165322 11.46 1.69 20151009 165323 11.62 1.81 20151009 165324 11.85 1.90 20151009 165326 12.08 2.00 20151009 165327 12.27 2.09 20151009 165328 12.42 2.17 20151009 165329 12.49 2.24 20151009 165330 12.56 2.31 20151009 165331 12.62 2.37 20151009 165332 12.67 2.43 20151009 165333 12.73 2.49 20151009 165334 12.78 2.54 20151009 165335 12.81 2.59 20151009 165336 12.86 2.64 20151009 165337 12.95 2.69 20151009 165338 13.05 2.73 20151009 165339 13.16 2.78 20151009 165340 13.28 2.83 20151009 165341 13.36 2.86 20151009 165342 13.41 2.90 20151009 165343 13.43 2.94 20151009 165344 13.43 2.97 20151009 165345 13.42 3.00 20151009 165346 13.40 3.03 20151009 165347 13.39 3.06 20151009 165348 13.40 3.08 20151009 165349 13.42 3.11 20151009 165350 13.52 3.13 20151009 165351 13.60 3.16 20151009 165352 13.69 3.19 20151009 165353 13.75 3.21 20151009 165354 13.79 3.23 20151009 165355 13.82 3.25 20151009 165356 13.82 3.27 20151009 165357 13.85 3.29 20151009 165358 13.87 3.31 20151009 165359 13.87 3.32 20151009 165400 13.87 3.33 20151009 165401 13.85 3.35 20151009 165402 13.85 3.35 20151009 165403 13.86 3.36 20151009 165404 13.88 3.37 20151009 165405 13.91 3.37 20151009 165406 13.94 3.38 20151009 165407 13.97 3.39 20151009 165408 13.99 3.39 20151009 165409 14.01 3.39 20151009 165410 14.03 3.40 20151009 165411 14.03 3.41 20151009 165412 14.02 3.42 20151009 165413 14.01 3.42 20151009 165414 13.97 3.42 20151009 165415 13.94 3.43 20151009 165417 13.92 3.43 20151009 165418 13.90 3.43 20151009 165419 13.89 3.44 20151009 165420 13.88 3.44 20151009 165421 13.87 3.45 20151009 165422 13.85 3.45 20151009 165423 13.82 3.46 20151009 165424 13.80 3.46 20151009 165425 13.78 3.46 20151009 165426 13.76 3.47 20151009 165427 13.70 3.47 20151009 165428 13.66 3.47 20151009 165429 13.62 3.47 20151009 165430 13.60 3.48 20151009 165431 13.56 3.48 20151009 165432 13.53 3.49 20151009 165433 13.50 3.49 20151009 165434 13.49 3.49 20151009 165435 13.48 3.50 20151009 165436 13.47 3.50 20151009 165437 13.46 3.51 20151009 165438 13.44 3.51 20151009 165439 13.42 3.52 20151009 165440 13.39 3.52 20151009 165441 13.37 3.53 20151009 165442 13.35 3.53 20151009 165443 13.34 3.54 20151009 165444 13.33 3.54 20151009 165445 13.33 3.55 20151009 165446 13.32 3.55 20151009 165447 13.31 3.56 20151009 165448 13.29 3.57 20151009 165449 13.27 3.57 20151009 165450 13.24 3.58 20151009 184448 3.03 1.10 20151009 184449 3.12 1.28 20151009 184450 3.18 1.47 20151009 184451 3.22 1.66 20151009 184452 3.27 1.88 20151009 184457 3.39 2.68 20151009 184458 3.57 2.86 20151009 184459 3.72 3.01 20151009 184500 3.87 3.15 20151009 184501 4.03 3.28 20151009 184502 4.15 3.37 20151009 184503 4.26 3.44 20151009 184504 4.35 3.50 20151009 184505 4.44 3.56 20151009 184506 4.51 3.59 20151009 184507 4.60 3.62 20151009 184508 4.67 3.64 20151009 184509 4.74 3.66 20151009 184510 4.75 3.67 20151009 184511 4.72 3.68 20151009 184512 4.69 3.68 20151009 184513 4.66 3.69 20151009 184514 4.63 3.69 20151009 184515 4.61 3.69 20151009 184516 4.60 3.68 20151009 184517 4.59 3.67 20151009 184518 4.56 3.66 20151009 184519 4.54 3.64 20151009 184521 4.49 3.61 20151009 184522 4.47 3.59 20151009 184523 4.46 3.58 20151009 184524 4.47 3.56 20151009 184525 4.48 3.55 20151009 184526 4.50 3.53 20151009 184527 4.54 3.52 20151009 184528 4.58 3.51 20151009 184529 4.62 3.50 20151009 184530 4.66 3.50 20151009 184531 4.69 3.49 20151009 184532 4.72 3.49 20151009 184533 4.76 3.48 20151009 184534 4.80 3.48 20151009 184535 4.87 3.48 20151009 184536 4.93 3.47 20151009 184537 5.02 3.47 20151009 184538 5.10 3.47 20151009 184539 5.19 3.47 20151009 184540 5.29 3.47 20151009 184541 5.40 3.47 20151009 184542 5.51 3.47 20151009 184543 5.64 3.47 20151009 184544 5.78 3.48 20151009 184545 5.92 3.48 20151009 184547 6.07 3.49 20151009 184548 6.20 3.50 20151009 184549 6.33 3.50 20151009 184550 6.42 3.52 20151009 184551 6.49 3.53 20151009 184552 6.55 3.54 20151009 184553 6.61 3.55 20151009 184554 6.65 3.56 20151009 184555 6.68 3.58 20151009 184556 6.70 3.59 20151009 184557 6.72 3.61 20151009 184558 6.75 3.63 20151009 184559 6.77 3.64 20151009 184600 6.79 3.65 20151009 184601 6.80 3.67 20151009 184602 6.81 3.68 20151009 184603 6.83 3.70 20151009 184604 6.84 3.71 20151009 184605 6.86 3.72 20151009 184606 6.89 3.73 20151009 184607 6.92 3.73 20151009 184608 6.95 3.74 20151009 184609 6.98 3.74 20151009 184610 7.01 3.74 20151009 184611 7.04 3.72 20151009 184612 7.07 3.72 20151009 184613 7.10 3.72 20151009 184614 7.14 3.74 20151009 184615 7.14 3.75 20151009 184616 7.13 3.75 20151009 184617 7.13 3.76 20151009 184618 7.15 3.76 20151009 184619 7.17 3.76 20151009 184620 7.16 3.76 20151009 184621 7.16 3.76 20151009 184622 7.17 3.76 20151009 184623 7.18 3.75 20151009 184624 7.18 3.75 20151009 184625 7.18 3.75 20151009 184626 7.18 3.75 20151009 184627 7.17 3.75 20151009 184628 7.13 3.74 20151009 184629 7.10 3.74 20151009 184630 7.08 3.74 20151009 184631 7.06 3.74 20151009 184632 7.04 3.73 20151009 184633 7.00 3.73 20151009 184634 6.96 3.73 20151009 184635 6.91 3.72 20151009 184636 6.88 3.72 20151009 184638 6.84 3.72 20151009 184639 6.82 3.71 20151009 184640 6.81 3.71 20151009 184641 6.82 3.71 20151009 184642 6.83 3.70 20151009 184643 6.84 3.70 20151009 184644 6.83 3.69 20151009 184645 6.81 3.69 20151009 184646 6.79 3.69 20151009 184647 6.77 3.69 20151009 184648 6.75 3.68 20151009 184649 6.73 3.68 20151009 184650 6.70 3.67 20151009 184651 6.68 3.67 20151009 184652 6.67 3.66 20151009 184653 6.67 3.66 20151009 184654 6.67 3.66 20151009 184655 6.67 3.65 20151009 184656 6.66 3.65 20151009 184657 6.63 3.64 20151009 184658 6.60 3.64 20151009 184659 6.55 3.63 20151009 184700 6.52 3.62 20151009 184701 6.49 3.62 20151009 184702 6.45 3.61 20151009 184703 6.41 3.60 20151009 184704 6.35 3.59 20151009 184705 6.33 3.58 20151009 184706 6.30 3.57 20151009 184707 6.27 3.56 20151009 184708 6.25 3.55 20151009 184709 6.24 3.54 20151009 184710 6.23 3.53 20151009 184711 6.21 3.52 20151009 184712 6.18 3.51 20151009 184713 6.16 3.49 20151009 184714 6.17 3.48 20151009 184715 6.17 3.47 20151009 184716 6.19 3.45 20151009 184717 6.22 3.44 20151009 184718 6.25 3.44 20151009 184719 6.30 3.43 20151009 184720 6.34 3.42 20151009 184721 6.39 3.41 20151009 184722 6.43 3.41 20151009 184723 6.47 3.40 20151009 184724 6.52 3.40 20151009 184725 6.56 3.39 20151009 184726 6.59 3.38 20151009 184727 6.63 3.38 20151009 184729 6.65 3.37 20151009 184730 6.71 3.37 20151009 184731 6.76 3.37 20151009 184732 6.83 3.37 20151009 184733 6.89 3.36 20151009 184734 6.95 3.36 20151009 184735 7.00 3.36 20151009 184736 7.07 3.35 20151009 184737 7.12 3.35 20151009 184738 7.17 3.35 20151009 184739 7.22 3.35 20151009 184740 7.25 3.35 20151009 184741 7.30 3.35 20151009 184742 7.34 3.34 20151009 184743 7.40 3.34 20151009 184744 7.45 3.33 20151009 184745 7.49 3.31 20151009 184746 7.53 3.29 20151009 184747 7.57 3.28 20151009 184748 7.60 3.28 20151009 184749 7.65 3.30 20151009 184750 7.70 3.32 20151009 184751 7.73 3.33 20151009 184752 7.77 3.34 20151009 184753 7.81 3.34 20151009 184754 7.84 3.34 20151009 184755 7.87 3.34 20151009 184756 7.91 3.34 20151009 184757 7.92 3.34 20151009 184758 7.93 3.34 20151009 184759 7.96 3.34 20151009 184800 7.98 3.33 20151009 184801 8.00 3.33 20151009 184802 8.03 3.33 20151009 184803 8.05 3.33 20151009 184804 8.05 3.32 20151009 184805 8.02 3.32 20151009 184806 7.99 3.31 20151009 184807 7.96 3.31 20151009 184808 7.95 3.30 20151009 184809 7.95 3.29 20151009 184810 7.94 3.29 20151009 184811 7.94 3.28 20151009 184812 7.95 3.27 20151009 184813 7.95 3.27 20151009 184814 7.94 3.26 20151009 184815 7.94 3.25 20151009 184816 7.91 3.24 20151009 184817 7.89 3.24 20151009 184819 7.86 3.24 20151010 073429 18.87 5.56 20151010 073430 18.37 5.51 20151010 073431 17.99 5.47 20151010 073432 17.62 5.43 20151010 073433 17.23 5.43 20151010 073434 16.86 5.48 20151010 073435 16.77 5.52 20151010 073436 16.87 5.55 20151010 073437 16.95 5.53 20151010 073438 17.09 5.49 20151010 073439 17.01 5.46 20151010 073440 16.85 5.46 20151010 073441 16.63 5.47 20151010 073442 16.28 5.46 20151010 073443 15.86 5.45 20151010 073444 15.34 5.41 20151010 073445 14.84 5.37 20151010 073446 14.31 5.33 20151010 073447 13.79 5.29 20151010 073448 13.53 5.28 20151010 073449 13.41 5.27 20151010 073450 13.40 5.24 20151010 073451 13.26 5.19 20151010 073452 12.92 5.12 20151010 073453 12.50 5.05 20151010 073454 12.39 4.97 20151010 073455 12.67 4.88 20151010 073457 13.29 4.80 20151010 073458 13.75 4.76 20151010 073459 14.21 4.69 20151010 073500 14.96 4.61 20151010 073501 15.94 4.51 20151010 073502 17.03 4.39 20151010 073503 17.92 4.28 20151010 073504 18.61 4.16 20151010 073505 19.42 4.02 20151010 073506 20.19 3.88 20151010 073507 20.63 3.75 20151010 073508 20.92 3.61 20151010 073509 21.26 3.42 20151010 073510 21.51 3.20 20151010 073511 20.93 3.03 20151010 073512 20.23 2.89 20151010 073513 19.79 2.77 20151010 073514 19.42 2.59 20151010 073515 18.83 2.37 20151010 073516 17.80 2.18 20151010 073517 17.12 1.98 20151010 073518 16.90 1.76 20151010 073519 16.45 1.59 20151010 073520 15.26 1.46 20151010 073521 14.09 1.30 20151010 073524 12.15 0.83 20151010 073525 11.74 0.84 20151010 073526 11.30 0.87 20151010 073527 10.58 0.91 20151010 092454 15.75 4.30 20151010 092455 15.60 4.30 20151010 092456 15.45 4.30 20151010 092457 15.29 4.31 20151010 092458 15.24 4.33 20151010 092459 15.24 4.35 20151010 092500 15.25 4.38 20151010 092501 15.26 4.43 20151010 092502 15.27 4.47 20151010 092503 15.28 4.50 20151010 092504 15.30 4.53 20151010 092505 15.32 4.57 20151010 092506 15.34 4.59 20151010 092507 15.35 4.59 20151010 092508 15.37 4.59 20151010 092509 15.39 4.56 20151010 092510 15.62 4.63 20151010 092511 15.92 4.68 20151010 092512 16.41 4.72 20151010 092513 16.89 4.75 20151010 092514 17.30 4.80 20151010 092515 17.55 4.87 20151010 092516 17.65 4.91 20151010 092517 17.72 4.95 20151010 092518 17.40 4.95 20151010 092519 17.25 4.96 20151010 092520 17.12 4.97 20151010 092521 17.28 5.02 20151010 092522 17.54 5.07 20151010 092523 17.81 5.12 20151010 092524 17.99 5.15 20151010 092525 18.17 5.19 20151010 092526 18.30 5.22 20151010 092527 18.47 5.24 20151010 092528 18.87 5.26 20151010 092529 19.19 5.22 20151010 092530 19.29 5.17 20151010 092531 19.26 5.11 20151010 092532 19.08 5.08 20151010 092533 18.77 5.09 20151010 092534 18.41 5.11 20151010 092535 17.97 5.12 20151010 092536 17.62 5.11 20151010 092537 17.32 5.07 20151010 092538 17.04 5.03 20151010 092539 16.69 5.00 20151010 092540 16.41 4.98 20151010 092541 16.72 4.99 20151010 092542 17.17 4.99 20151010 092544 17.32 5.00 20151010 092545 17.27 5.01 20151010 092546 16.87 5.01 20151010 092547 16.52 5.01 20151010 092548 16.39 5.02 20151010 092549 16.38 5.04 20151010 092550 16.50 5.05 20151010 092551 16.61 5.05 20151010 092552 16.69 5.03 20151010 092553 16.71 5.01 20151010 092554 16.73 5.03 20151010 092555 16.75 5.05 20151010 092556 16.78 5.07 20151010 092557 16.81 5.09 20151010 092558 16.84 5.07 20151010 092559 17.01 5.06 20151010 092600 17.33 5.04 20151010 092601 17.61 5.04 20151010 092602 17.50 5.06 20151010 092603 17.23 5.07 20151010 092605 17.01 5.03 20151010 092606 17.29 4.97 20151010 092607 17.41 4.91 20151010 092608 17.37 4.84 20151010 092609 17.49 4.81 20151010 092610 17.94 4.79 20151010 092611 18.36 4.77 20151010 092612 18.82 4.75 20151010 092613 19.18 4.72 20151010 092614 19.06 4.65 20151010 092615 19.14 4.59 20151010 092616 19.38 4.58 20151010 092617 19.65 4.59 20151010 092618 19.77 4.60 20151010 092619 19.76 4.59 20151010 092620 19.78 4.58 20151010 092621 19.92 4.59 20151010 092622 20.12 4.62 20151010 092623 20.27 4.67 20151010 092624 20.16 4.69 20151010 092625 19.97 4.68 20151010 092626 19.83 4.66 20151010 092627 19.70 4.66 20151010 092628 19.72 4.63 20151010 092629 19.63 4.54 20151010 092630 19.15 4.45 20151010 092631 18.50 4.37 20151010 092632 17.63 4.30 20151010 092633 17.00 4.22 20151010 092635 16.94 4.10 20151010 092636 16.84 3.99 20151010 092637 16.68 3.89 20151010 092638 16.52 3.81 20151010 092639 16.37 3.76 20151010 092640 16.20 3.71 20151010 092641 15.99 3.67 20151010 092642 15.78 3.62 20151010 092643 15.61 3.57 20151010 092644 15.96 3.54 20151010 092645 16.40 3.53 20151010 092646 16.91 3.53 20151010 092647 17.46 3.52 20151010 092648 17.77 3.52 20151010 092649 17.86 3.53 20151010 092650 17.95 3.54 20151010 092651 18.06 3.56 20151010 092652 18.21 3.57 20151010 092653 18.37 3.58 20151010 092654 18.59 3.61 20151010 092655 18.60 3.61 20151010 092656 18.45 3.61 20151010 092657 18.03 3.56 20151010 092658 17.48 3.48 20151010 092659 17.45 3.45 20151010 092700 17.53 3.41 20151010 092701 17.77 3.37 20151010 092702 17.97 3.30 20151010 092703 17.72 3.24 20151010 092704 17.47 3.19 20151010 092705 17.35 3.16 20151010 092706 17.14 3.13 20151010 092707 15.85 3.02 20151010 092708 14.67 2.89 20151010 092709 13.37 2.73 20151010 092710 12.31 2.57 20151010 092711 11.35 2.45 20151010 092712 10.55 2.37 20151010 092713 9.87 2.29 20151010 092714 9.05 2.18 20151010 092715 8.22 2.04 20151010 092716 7.47 1.89 20151010 092717 6.52 1.74 20151010 092718 5.51 1.61 20151010 092719 4.67 1.51 20151010 092720 4.23 1.39 20151010 092721 3.97 1.29 20151010 092722 3.96 1.22 20151010 092723 4.28 1.19 20151010 092725 4.66 1.12 20151010 092726 5.11 1.06 20151010 092727 5.47 1.01 20151010 092728 5.75 0.99 20151010 092729 5.84 1.01 20151010 092730 5.52 1.04 20151010 092731 5.02 1.07 20151010 092732 4.33 1.11 20151010 092733 4.03 1.12 20151010 092734 4.65 1.12 20151010 092735 5.18 1.13 20151010 092736 5.67 1.14 20151010 092737 6.04 1.11 20151010 092738 6.17 0.98 20151010 092739 6.51 0.89 20151010 092740 7.17 0.79 20151010 092741 8.14 0.71 20151010 092742 8.40 0.60 20151010 092743 7.93 0.54 20151010 092744 7.33 0.52 20151010 092745 6.59 0.54 20151010 092746 6.42 0.54 20151010 092747 6.31 0.56 20151010 092748 6.09 0.58 20151010 092749 5.73 0.61 20151010 092750 4.72 0.66 20151010 092751 3.58 0.74 20151010 092752 2.47 0.79 20151010 092753 1.62 0.84 20151010 092754 1.32 0.90 20151010 092755 1.92 0.98 20151010 092756 2.82 1.03 20151010 092757 4.06 1.07 20151010 092758 4.79 1.06 20151010 092759 3.95 1.01 20151010 092800 3.32 0.94 20151010 092801 3.12 0.87 20151010 092802 3.22 0.82 20151010 092803 3.11 0.78 20151010 092804 2.78 0.73 20151010 092809 1.81 0.41 20151010 092810 1.76 0.46 20151010 092811 1.83 0.54 20151010 092812 2.46 0.65 20151010 092813 3.40 0.77 20151010 092814 4.47 0.89 20151010 092816 5.26 0.96 20151010 092817 5.13 0.86 20151010 092818 5.08 0.75 20151010 092952 21.93 -3.10 20151010 092953 23.85 -3.23 20151010 092954 26.07 -3.35 20151010 092955 28.79 -3.45 20151010 092956 25.86 -3.12 20151010 092957 23.42 -2.78 20151010 092958 21.68 -2.44 20151010 092959 21.06 -2.10 20151010 093000 21.26 -1.73 20151010 093001 22.01 -1.27 20151010 093002 21.40 -0.89 20151010 093003 20.49 -0.57 20151010 093004 19.92 -0.23 20151010 093005 19.55 -0.00 20151010 093006 19.23 0.13 20151010 093007 18.95 0.27 20151010 111819 10.16 3.65 20151010 111820 10.13 3.64 20151010 111821 10.11 3.62 20151010 111822 10.10 3.60 20151010 111823 10.10 3.59 20151010 111824 10.08 3.57 20151010 111825 10.05 3.56 20151010 111826 10.01 3.54 20151010 111827 9.97 3.52 20151010 111828 9.92 3.50 20151010 111829 9.87 3.48 20151010 111830 9.81 3.46 20151010 111831 9.75 3.44 20151010 111832 9.68 3.42 20151010 111833 9.62 3.40 20151010 111834 9.55 3.38 20151010 111835 9.46 3.36 20151010 111836 9.36 3.35 20151010 111837 9.26 3.33 20151010 111838 9.16 3.31 20151010 111839 9.07 3.30 20151010 111840 8.98 3.28 20151010 111841 8.88 3.27 20151010 111842 8.80 3.25 20151010 111843 8.71 3.23 20151010 111844 8.62 3.22 20151010 111845 8.54 3.21 20151010 111846 8.44 3.19 20151010 111847 8.35 3.18 20151010 111848 8.25 3.17 20151010 111849 8.14 3.15 20151010 111850 8.04 3.14 20151010 111851 7.93 3.13 20151010 111852 7.83 3.12 20151010 111853 7.69 3.11 20151010 111854 7.58 3.10 20151010 111855 7.46 3.09 20151010 111856 7.36 3.09 20151010 111857 7.26 3.08 20151010 111859 7.14 3.07 20151010 111900 7.04 3.07 20151010 111901 6.94 3.06 20151010 111902 6.85 3.06 20151010 111903 6.74 3.05 20151010 111904 6.65 3.05 20151010 111905 6.56 3.04 20151010 111906 6.47 3.04 20151010 111907 6.39 3.03 20151010 111908 6.31 3.03 20151010 111909 6.24 3.03 20151010 111910 6.15 3.02 20151010 111911 6.06 3.02 20151010 111912 5.94 3.02 20151010 111913 5.83 3.02 20151010 111914 5.72 3.02 20151010 111915 5.59 3.02 20151010 111916 5.49 3.02 20151010 111917 5.39 3.02 20151010 111918 5.29 3.02 20151010 111919 5.20 3.02 20151010 111920 5.09 3.02 20151010 111921 4.99 3.02 20151010 111922 4.88 3.02 20151010 111924 4.68 3.01 20151010 111927 4.36 3.02 20151010 111928 4.24 3.03 20151010 111929 4.14 3.03 20151010 111930 4.01 3.03 20151010 111932 3.78 3.04 20151010 111933 3.62 3.04 20151010 111934 3.48 3.04 20151010 111935 3.32 3.04 20151010 111936 3.18 3.04 20151010 111937 3.09 3.04 20151010 111938 3.02 3.05 20151010 111941 3.25 3.05 20151010 111942 3.34 3.05 20151010 111943 3.43 3.05 20151010 111944 3.54 3.05 20151010 111945 3.67 3.05 20151010 111946 3.80 3.05 20151010 111947 3.94 3.05 20151010 111948 4.10 3.05 20151010 111950 4.25 3.05 20151010 111951 4.35 3.05 20151010 111952 4.43 3.05 20151010 111953 4.50 3.06 20151010 111955 4.64 3.06 20151010 111956 4.72 3.06 20151010 111957 4.80 3.05 20151010 111958 4.89 3.05 20151010 111959 4.98 3.04 20151010 112000 5.08 3.03 20151010 112001 5.17 3.02 20151010 112002 5.26 3.03 20151010 112003 5.42 3.04 20151010 112004 5.60 3.05 20151010 112005 5.79 3.06 20151010 112006 5.97 3.06 20151010 112007 6.18 3.06 20151010 112008 6.39 3.06 20151010 112009 6.60 3.06 20151010 112010 6.78 3.07 20151010 112011 6.95 3.07 20151010 112012 7.11 3.07 20151010 112013 7.27 3.08 20151010 112014 7.40 3.08 20151010 112015 7.53 3.08 20151010 112016 7.59 3.08 20151010 112017 7.64 3.09 20151010 112018 7.70 3.09 20151010 112019 7.77 3.09 20151010 112020 7.85 3.10 20151010 112021 7.92 3.10 20151010 112022 7.97 3.10 20151010 112023 8.02 3.11 20151010 112024 8.08 3.11 20151010 112025 8.13 3.11 20151010 112026 8.20 3.12 20151010 112027 8.28 3.12 20151010 112028 8.36 3.12 20151010 112029 8.43 3.12 20151010 112030 8.47 3.12 20151010 112031 8.51 3.13 20151010 112032 8.54 3.13 20151010 112033 8.58 3.13 20151010 112034 8.64 3.13 20151010 112035 8.69 3.13 20151010 112036 8.74 3.13 20151010 112037 8.78 3.13 20151010 112038 8.82 3.13 20151010 112040 8.86 3.13 20151010 112041 8.90 3.13 20151010 112042 8.95 3.13 20151010 112043 8.97 3.13 20151010 112044 8.99 3.13 20151010 112045 9.00 3.12 20151010 112046 9.01 3.12 20151010 112047 8.99 3.12 20151010 112048 8.97 3.11 20151010 112049 8.94 3.11 20151010 112050 8.91 3.10 20151010 112051 8.87 3.07 20151010 112052 8.83 3.06 20151010 112053 8.79 3.05 20151010 112054 8.72 3.07 20151010 112055 8.62 3.09 20151010 112056 8.46 3.08 20151010 112057 8.31 3.08 20151010 112058 8.14 3.07 20151010 112059 8.00 3.07 20151010 112100 7.85 3.06 20151010 112101 7.73 3.06 20151010 112102 7.63 3.06 20151010 112103 7.54 3.05 20151010 112104 7.48 3.05 20151010 112105 7.40 3.05 20151010 112106 7.33 3.05 20151010 112107 7.26 3.05 20151010 112108 7.23 3.05 20151010 112109 7.11 3.05 20151010 112110 6.79 3.04 20151010 112111 6.51 3.04 20151010 112112 6.14 3.04 20151010 112113 5.76 3.04 20151010 112114 5.46 3.04 20151010 112115 5.06 3.04 20151010 112116 4.66 3.04 20151010 112117 4.38 3.04 20151010 112118 4.09 3.05 20151010 112119 3.82 3.05 20151010 112120 3.64 3.05 20151010 112121 3.45 3.06 20151010 112122 3.33 3.07 20151010 112123 3.39 3.08 20151010 112124 3.75 3.09 20151010 112125 4.12 3.10 20151010 112126 4.46 3.11 20151010 112127 4.84 3.12 20151010 112128 5.20 3.14 20151010 112129 5.58 3.15 20151010 112131 5.97 3.16 20151010 112132 6.22 3.18 20151010 112133 6.47 3.20 20151010 112134 6.68 3.21 20151010 112135 6.90 3.23 20151010 112136 7.08 3.24 20151010 112137 7.25 3.26 20151010 112138 7.34 3.27 20151010 112139 7.37 3.28 20151010 112140 7.39 3.30 20151010 112141 7.43 3.31 20151010 112142 7.48 3.33 20151010 112143 7.50 3.34 20151010 112144 7.53 3.35 20151010 112145 7.58 3.37 20151010 112146 7.64 3.38 20151010 112147 7.69 3.39 20151010 112148 7.74 3.40 20151010 112149 7.79 3.42 20151010 112150 7.84 3.43 20151010 112151 7.89 3.44 20151010 112152 7.96 3.45 20151010 112153 8.04 3.47 20151010 112154 8.11 3.48 20151010 112155 8.19 3.49 20151010 112156 8.25 3.50 20151010 112157 8.31 3.51 20151010 112158 8.37 3.52 20151010 112159 8.45 3.53 20151010 112200 8.51 3.54 20151010 112201 8.58 3.55 20151010 112202 8.64 3.56 20151010 112203 8.71 3.56 20151010 112204 8.79 3.57 20151010 112205 8.87 3.58 20151010 112206 8.91 3.59 20151010 112207 8.94 3.59 20151010 112208 8.97 3.60 20151010 112209 9.01 3.61 20151010 112210 9.06 3.62 20151010 112211 9.11 3.62 20151010 112212 9.15 3.63 20151010 112213 9.18 3.64 20151010 112214 9.20 3.65 20151010 112215 9.21 3.65 20151010 112216 9.23 3.66 20151010 112217 9.24 3.67 20151010 112218 9.24 3.68 20151010 112219 9.27 3.68 20151010 112220 9.29 3.69 20151010 112222 9.29 3.70 20151010 112223 9.30 3.71 20151010 112224 9.29 3.72 20151010 112225 9.27 3.73 20151010 112226 9.27 3.74 20151010 112227 9.29 3.74 20151010 112228 9.31 3.75 20151010 112229 9.35 3.76 20151010 112230 9.39 3.77 20151010 112231 9.40 3.78 20151010 112232 9.43 3.79 20151010 112233 9.50 3.80 20151010 112234 9.57 3.81 20151010 112235 9.65 3.83 20151010 112236 9.71 3.84 20151010 112237 9.77 3.85 20151010 112238 9.84 3.87 20151010 112239 10.01 3.89 20151010 112240 10.17 3.91 20151010 112241 10.34 3.93 20151010 112242 10.51 3.95 20151010 112243 10.68 3.98 20151010 112244 10.85 4.00 20151010 112245 11.10 4.03 20151010 112246 11.34 4.05 20151010 112247 11.58 4.08 20151010 112248 11.82 4.11 20151010 112249 12.11 4.13 20151010 112250 12.37 4.16 20151010 112251 12.61 4.18 20151010 112252 12.88 4.20 20151010 112253 13.13 4.23 20151010 112254 13.37 4.25 20151010 112255 13.65 4.28 20151010 112256 13.89 4.31 20151010 112257 14.09 4.34 20151010 112258 14.25 4.37 20151010 112259 14.40 4.39 20151010 112300 14.57 4.41 20151010 112301 14.74 4.43 20151010 112302 14.91 4.46 20151010 112303 14.97 4.47 20151010 112304 15.02 4.49 20151010 112305 15.08 4.50 20151010 112306 15.14 4.50 20151010 112307 15.20 4.51 20151010 112308 15.25 4.52 20151010 112309 15.32 4.53 20151010 112310 15.38 4.53 20151010 112312 15.43 4.53 20151010 112313 15.48 4.53 20151010 112314 15.54 4.53 20151010 112315 15.58 4.53 20151010 112316 15.65 4.54 20151010 112317 15.72 4.56 20151010 112318 15.80 4.58 20151010 112319 15.86 4.59 20151010 112320 15.93 4.60 20151010 112321 15.98 4.61 20151010 112322 16.03 4.63 20151010 112323 16.09 4.64 20151010 112324 16.16 4.65 20151010 112325 16.21 4.66 20151010 112326 16.25 4.66 20151010 112327 16.32 4.65 20151010 112328 16.39 4.65 20151010 112329 16.46 4.65 20151010 112330 16.51 4.65 20151010 112331 16.56 4.66 20151010 112332 16.61 4.66 20151010 112333 16.64 4.64 20151010 112334 16.67 4.63 20151010 112335 16.70 4.62 20151010 112336 16.73 4.62 20151010 112337 16.75 4.62 20151010 112338 16.75 4.61 20151010 112339 16.74 4.60 20151010 112340 16.74 4.59 20151010 112341 16.74 4.58 20151010 112342 16.74 4.56 20151010 112343 16.73 4.54 20151010 112344 16.72 4.49 20151010 112345 16.72 4.45 20151010 112346 16.71 4.42 20151010 112347 16.69 4.39 20151010 112348 16.66 4.36 20151010 112349 16.55 4.31 20151010 112350 16.42 4.26 20151010 112351 16.26 4.20 20151010 112352 16.11 4.14 20151010 112353 15.94 4.08 20151010 112354 15.64 3.99 20151010 112355 15.29 3.89 20151010 112356 14.91 3.78 20151010 112357 14.56 3.68 20151010 112358 14.14 3.56 20151010 112359 13.75 3.45 20151010 112400 13.33 3.34 20151010 112401 12.97 3.25 20151010 112403 12.57 3.16 20151010 112404 12.21 3.08 20151010 112405 11.86 3.00 20151010 112406 11.81 2.95 20151010 112407 11.75 2.89 20151010 112408 11.71 2.85 20151010 112409 11.70 2.82 20151010 112410 11.70 2.79 20151010 112411 11.90 2.77 20151010 112412 12.10 2.76 20151010 112413 12.32 2.74 20151010 112414 12.55 2.74 20151010 112415 12.78 2.72 20151010 112416 12.93 2.70 20151010 112417 13.10 2.67 20151010 112418 13.27 2.64 20151010 112419 13.42 2.61 20151010 112420 13.57 2.57 20151010 112421 13.58 2.53 20151010 112422 13.52 2.48 20151010 112423 13.46 2.42 20151010 112424 13.41 2.36 20151010 112425 13.35 2.29 20151010 112426 13.17 2.21 20151010 112427 12.88 2.11 20151010 112428 12.58 2.02 20151010 112429 12.23 1.90 20151010 112430 11.84 1.79 20151010 112431 11.50 1.69 20151010 112432 11.15 1.56 20151010 112436 9.76 1.03 20151010 112437 9.60 0.97 20151010 112438 9.40 0.90 20151010 112439 9.28 0.87 20151010 112443 8.82 1.05 20151010 112444 8.62 1.25 20151010 112445 8.42 1.46 20151010 112446 7.97 1.51 20151010 112447 7.47 1.55 20151010 112449 6.42 1.52 20151010 112450 5.89 1.48 20151010 112451 5.75 1.44 20151010 112453 5.68 1.40 20151010 112454 5.60 1.36 20151010 112455 5.57 1.33 20151010 112456 5.68 1.29 20151010 112457 6.04 1.26 20151010 112458 6.44 1.24 20151010 112459 6.82 1.23 20151010 112500 7.23 1.22 20151010 112501 7.57 1.21 20151010 112502 7.86 1.20 20151010 112503 8.10 1.20 20151010 112504 8.35 1.19 20151010 112505 8.65 1.19 20151010 112506 8.76 1.19 20151010 112507 8.83 1.18 20151010 112508 8.95 1.17 20151010 112509 9.07 1.16 20151010 112510 9.15 1.14 20151010 112511 9.02 1.12 20151010 112512 8.93 1.10 20151010 112513 8.86 1.07 20151010 112514 8.82 1.05 20151010 112515 8.74 1.02 20151010 112516 8.66 0.99 20151010 112517 8.56 0.97 20151010 112518 8.46 0.94 20151010 112519 8.38 0.92 20151010 112520 8.36 0.90 20151010 112521 8.36 0.89 20151010 112522 8.33 0.88 20151010 112523 8.35 0.87 20151010 112524 8.33 0.86 20151010 112525 8.18 0.84 20151010 112526 8.04 0.82 20151010 112527 7.92 0.80 20151010 112528 7.80 0.77 20151010 112529 7.71 0.75 20151010 112530 7.61 0.73 20151010 112531 7.48 0.70 20151010 112532 7.33 0.68 20151010 112533 7.17 0.65 20151010 112534 7.06 0.62 20151010 112535 6.95 0.58 20151010 112536 6.83 0.55 20151010 112537 6.71 0.52 20151010 112538 6.85 0.51 20151010 112539 7.10 0.52 20151010 112540 7.40 0.52 20151010 112542 7.98 0.49 20151010 112544 7.99 0.44 20151010 112545 8.02 0.40 20151010 112546 8.08 0.36 20151010 112547 8.18 0.33 20151010 112548 7.79 0.31 20151010 112549 7.38 0.29 20151010 112550 6.91 0.27 20151010 112551 6.43 0.25 20151010 131947 10.41 1.01 20151010 131948 11.19 1.08 20151010 131949 11.11 1.06 20151010 132103 9.10 1.57 20151010 132104 8.95 1.70 20151010 132105 8.73 1.76 20151010 132106 8.54 1.80 20151010 132107 8.29 1.80 20151010 132108 8.09 1.78 20151010 132109 8.25 1.75 20151010 132110 8.51 1.73 20151010 132111 8.69 1.70 20151010 132112 8.90 1.68 20151010 132113 8.99 1.64 20151010 132114 9.08 1.61 20151010 132115 9.21 1.56 20151010 132116 9.34 1.51 20151010 132117 9.45 1.46 20151010 132118 9.57 1.41 20151010 132119 9.71 1.37 20151010 132120 9.76 1.33 20151010 132121 9.67 1.28 20151010 132122 9.59 1.23 20151010 132123 9.52 1.16 20151010 151559 10.78 1.08 20151010 151600 11.11 1.19 20151010 151601 11.48 1.32 20151010 151602 11.81 1.40 20151010 151603 12.11 1.48 20151010 151604 12.24 1.54 20151010 151605 12.36 1.58 20151010 151606 12.48 1.62 20151010 151607 12.61 1.65 20151010 151608 12.52 1.67 20151010 151609 12.34 1.69 20151010 151610 12.17 1.70 20151010 151611 12.04 1.71 20151010 151612 11.96 1.73 20151010 151613 11.93 1.74 20151010 151614 11.93 1.77 20151010 151615 11.97 1.81 20151010 151616 12.02 1.84 20151010 151617 12.26 1.89 20151010 151618 12.50 1.94 20151010 151619 12.75 2.00 20151010 151620 12.99 2.05 20151010 151621 13.38 2.12 20151010 151622 13.75 2.18 20151010 151623 14.14 2.25 20151010 151624 14.47 2.29 20151010 151625 14.61 2.32 20151010 151626 14.55 2.32 20151010 151627 14.50 2.32 20151010 151628 14.48 2.32 20151010 151629 14.38 2.30 20151010 151630 14.03 2.26 20151010 151631 13.75 2.23 20151010 151632 13.42 2.20 20151010 151633 13.09 2.18 20151010 151634 12.77 2.14 20151010 151635 12.50 2.11 20151010 151636 12.26 2.09 20151010 151637 11.94 2.04 20151010 151638 11.88 2.03 20151010 151639 12.10 2.04 20151010 151640 12.30 2.04 20151010 151641 12.45 2.05 20151010 151642 12.59 2.05 20151010 151643 12.20 2.03 20151010 151644 11.76 2.00 20151010 151645 11.29 1.94 20151010 151646 10.88 1.90 20151010 151647 10.30 1.85 20151010 151648 9.49 1.79 20151010 151650 8.69 1.75 20151010 151651 7.90 1.70 20151010 151652 7.12 1.66 20151010 151653 7.00 1.66 20151010 151654 6.95 1.67 20151010 151655 6.85 1.71 20151010 151656 6.73 1.77 20151010 151657 6.99 1.84 20151010 151658 7.90 1.97 20151010 151659 8.69 2.04 20151010 151700 9.43 2.13 20151010 151701 10.15 2.21 20151010 151702 10.73 2.29 20151010 151703 11.28 2.37 20151010 151704 11.82 2.43 20151010 151705 12.37 2.48 20151010 151713 11.44 1.95 20151010 151737 7.83 0.94 20151010 151738 7.43 1.10 20151010 151740 7.01 1.24 20151010 151741 6.73 1.26 20151010 151742 6.51 1.29 20151010 151743 6.27 1.31 20151010 151744 6.04 1.31 20151010 151745 5.94 1.31 20151010 151746 6.14 1.31 20151010 151747 6.32 1.30 20151010 151748 6.48 1.29 20151010 151749 6.61 1.29 20151010 151750 6.71 1.28 20151010 151751 6.85 1.27 20151010 151752 6.98 1.26 20151010 151753 7.11 1.24 20151010 151754 7.20 1.22 20151010 151755 7.24 1.20 20151010 151756 7.09 1.17 20151010 151757 6.96 1.14 20151010 151758 6.80 1.10 20151010 151759 6.64 1.06 20151010 151800 6.46 1.02 20151010 151801 6.08 0.96 20151010 151802 5.73 0.90 20151010 151803 5.31 0.83 20151010 151804 4.85 0.75 20151010 151805 4.47 0.67 20151010 151806 3.93 0.56 20151010 151807 3.42 0.45 20151010 152026 2.65 0.15 20151010 152027 2.95 0.16 20151010 152028 3.06 0.16 20151010 152029 3.09 0.15 20151010 152030 3.07 0.13 20151010 152051 2.82 1.36 20151010 152052 3.25 1.41 20151010 152053 3.55 1.45 20151010 152054 3.86 1.47 20151010 152055 4.11 1.49 20151010 152056 4.35 1.50 20151010 152057 4.57 1.51 20151010 152058 4.75 1.52 20151010 152059 4.96 1.53 20151010 152100 4.97 1.54 20151010 152101 4.92 1.56 20151010 152102 4.84 1.58 20151010 152103 4.75 1.59 20151010 152104 4.69 1.61 20151010 152105 4.60 1.63 20151010 152106 4.52 1.65 20151010 152107 4.46 1.67 20151010 152108 4.36 1.69 20151010 152109 4.23 1.70 20151010 152110 4.13 1.72 20151010 152111 4.00 1.73 20151010 152112 3.88 1.74 20151010 152113 3.80 1.75 20151010 152114 4.03 1.77 20151010 152115 4.33 1.79 20151010 152116 4.58 1.80 20151010 152117 4.94 1.81 20151010 152118 5.25 1.83 20151010 152119 5.52 1.85 20151010 152120 5.74 1.87 20151010 152121 6.05 1.89 20151010 152122 6.37 1.91 20151010 152123 6.57 1.93 20151010 152124 6.86 1.95 20151010 152125 7.14 1.98 20151010 152126 7.44 2.00 20151010 152127 7.57 2.03 20151010 152128 7.67 2.05 20151010 152129 7.76 2.08 20151010 152130 7.86 2.11 20151010 152131 7.94 2.14 20151010 152132 8.07 2.18 20151010 152133 8.21 2.21 20151010 152134 8.32 2.25 20151010 152135 8.43 2.28 20151010 152136 8.51 2.31 20151010 152137 8.63 2.35 20151010 152138 8.77 2.38 20151010 152140 8.91 2.42 20151010 152141 9.00 2.46 20151010 152142 9.04 2.48 20151010 152143 9.07 2.52 20151010 152144 9.10 2.55 20151010 152145 9.14 2.58 20151010 152146 9.19 2.62 20151010 152147 9.25 2.64 20151010 152148 9.32 2.68 20151010 152149 9.38 2.71 20151010 152150 9.46 2.74 20151010 152151 9.55 2.78 20151010 152152 9.65 2.81 20151010 152153 9.73 2.84 20151010 152154 9.83 2.87 20151010 152155 9.95 2.91 20151010 152156 10.06 2.94 20151010 152157 10.16 2.97 20151010 152158 10.25 3.00 20151010 152159 10.34 3.03 20151010 152200 10.42 3.05 20151010 152201 10.51 3.08 20151010 152202 10.60 3.11 20151010 152203 10.66 3.14 20151010 152204 10.71 3.16 20151010 152205 10.76 3.19 20151010 152206 10.81 3.21 20151010 152207 10.94 3.24 20151010 152208 11.10 3.27 20151010 152209 11.22 3.29 20151010 152210 11.36 3.32 20151010 152211 11.50 3.35 20151010 152212 11.63 3.38 20151010 152213 11.75 3.41 20151010 152214 11.87 3.44 20151010 152215 11.96 3.46 20151010 152216 12.05 3.49 20151010 152217 12.15 3.51 20151010 152218 12.24 3.53 20151010 152219 12.32 3.55 20151010 152220 12.33 3.57 20151010 152221 12.33 3.58 20151010 152222 12.34 3.60 20151010 152223 12.35 3.61 20151010 152224 12.34 3.62 20151010 152225 12.33 3.63 20151010 152226 12.32 3.65 20151010 152227 12.31 3.66 20151010 152228 12.29 3.68 20151010 152230 12.27 3.69 20151010 152231 12.26 3.71 20151010 152232 12.26 3.72 20151010 152233 12.26 3.74 20151010 152234 12.21 3.75 20151010 152235 12.16 3.76 20151010 152236 12.11 3.77 20151010 152237 12.07 3.78 20151010 171136 2.98 1.03 20151010 171137 2.97 1.19 20151010 171138 3.06 1.32 20151010 171139 3.06 1.41 20151010 171140 3.06 1.48 20151010 171141 3.11 1.52 20151010 171142 3.34 1.56 20151010 171143 3.57 1.59 20151010 171144 3.76 1.62 20151010 171145 3.90 1.64 20151010 171146 3.97 1.66 20151010 171147 4.04 1.68 20151010 171148 4.15 1.71 20151010 171149 4.27 1.74 20151010 171150 4.36 1.76 20151010 171151 4.42 1.79 20151010 171152 4.45 1.81 20151010 171153 4.47 1.84 20151010 171154 4.49 1.86 20151010 171155 4.49 1.89 20151010 171156 4.59 1.91 20151010 171157 4.71 1.95 20151010 171158 4.84 1.98 20151010 171159 5.07 2.02 20151010 171200 5.34 2.06 20151010 171201 5.46 2.09 20151010 171202 5.57 2.11 20151010 171203 5.68 2.14 20151010 171205 5.80 2.17 20151010 171206 5.90 2.19 20151010 171207 5.97 2.22 20151010 171208 5.99 2.25 20151010 171209 6.00 2.28 20151010 171210 6.02 2.30 20151010 171211 6.04 2.33 20151010 171212 6.13 2.36 20151010 171213 6.27 2.39 20151010 171214 6.41 2.42 20151010 171215 6.56 2.45 20151010 171216 6.78 2.48 20151010 171217 6.96 2.50 20151010 171218 7.11 2.52 20151010 171219 7.29 2.56 20151010 171220 7.43 2.59 20151010 171221 7.57 2.62 20151010 171222 7.75 2.65 20151010 171223 7.85 2.67 20151010 171224 7.95 2.70 20151010 171225 8.07 2.72 20151010 171226 8.15 2.75 20151010 171227 8.20 2.77 20151010 171228 8.14 2.80 20151010 171229 8.08 2.82 20151010 171230 8.04 2.84 20151010 171231 7.98 2.86 20151010 171232 8.02 2.88 20151010 171233 8.06 2.91 20151010 171234 8.09 2.93 20151010 171235 8.15 2.95 20151010 171236 8.24 2.98 20151010 171237 8.32 3.00 20151010 171238 8.40 3.02 20151010 171239 8.48 3.05 20151010 171240 8.56 3.07 20151010 171241 8.67 3.09 20151010 171242 8.74 3.11 20151010 171243 8.77 3.13 20151010 171244 8.82 3.15 20151010 171245 8.84 3.17 20151010 171246 8.90 3.19 20151010 171247 8.94 3.21 20151010 171248 9.00 3.22 20151010 171249 9.05 3.24 20151010 171250 9.13 3.26 20151010 171251 9.21 3.27 20151010 171252 9.30 3.29 20151010 171253 9.38 3.30 20151010 171254 9.47 3.32 20151010 171256 9.56 3.33 20151010 171257 9.64 3.34 20151010 171258 9.71 3.35 20151010 171259 9.76 3.36 20151010 171300 9.82 3.38 20151010 171301 9.88 3.39 20151010 171302 9.94 3.40 20151010 171303 10.01 3.41 20151010 171304 10.05 3.42 20151010 171305 10.11 3.43 20151010 171306 10.15 3.44 20151010 171307 10.21 3.44 20151010 171308 10.26 3.45 20151010 171309 10.31 3.46 20151010 171310 10.34 3.47 20151010 171311 10.38 3.48 20151010 171312 10.45 3.48 20151010 171313 10.52 3.47 20151010 171314 10.59 3.44 20151010 171315 10.64 3.38 20151010 171316 10.70 3.36 20151010 171317 10.75 3.39 20151010 171318 10.80 3.40 20151010 171319 10.85 3.38 20151010 171320 10.90 3.39 20151010 171321 10.94 3.46 20151010 171322 11.00 3.51 20151010 171323 11.07 3.56 20151010 171324 11.13 3.58 20151010 171325 11.18 3.60 20151010 171326 11.21 3.61 20151010 171327 11.24 3.63 20151010 171328 11.25 3.64 20151010 171329 11.26 3.66 20151010 171330 11.29 3.67 20151010 171331 11.30 3.69 20151010 171332 11.32 3.70 20151010 171333 11.35 3.72 20151010 171334 11.36 3.73 20151010 171335 11.39 3.75 20151010 171336 11.41 3.76 20151010 171337 11.42 3.78 20151010 171338 11.45 3.79 20151010 171339 11.48 3.81 20151010 171340 11.51 3.82 20151010 171341 11.53 3.84 20151010 171342 11.54 3.86 20151010 171343 11.57 3.88 20151010 171344 11.62 3.90 20151010 171346 11.66 3.92 20151010 171347 11.70 3.94 20151010 171348 11.74 3.96 20151010 171349 11.79 3.98 20151010 171350 11.85 3.99 20151010 171351 11.92 4.01 20151010 171352 12.00 4.03 20151010 171353 12.06 4.04 20151010 171355 12.16 4.07 20151010 171356 12.21 4.09 20151010 171357 12.25 4.10 20151010 171358 12.30 4.12 20151010 171359 12.35 4.13 20151010 171400 12.39 4.15 20151010 171401 12.42 4.16 20151010 171402 12.47 4.18 20151010 171403 12.51 4.19 20151010 171404 12.56 4.21 20151010 171405 12.60 4.22 20151010 171406 12.64 4.23 20151010 171407 12.67 4.24 20151010 171408 12.72 4.25 20151010 171409 12.75 4.25 20151010 171410 12.79 4.24 20151010 171411 12.83 4.25 20151010 171412 12.87 4.26 20151010 171413 12.92 4.27 20151010 171414 12.99 4.30 20151010 171415 13.05 4.32 20151010 171416 13.11 4.34 20151010 171417 13.16 4.36 20151010 171418 13.20 4.37 20151010 171419 13.25 4.39 20151010 171420 13.29 4.40 20151010 171421 13.33 4.42 20151010 171422 13.38 4.43 20151010 171423 13.42 4.44 20151010 171424 13.46 4.45 20151010 171425 13.50 4.47 20151010 171426 13.54 4.48 20151010 171427 13.58 4.49 20151010 171428 13.61 4.50 20151010 171429 13.66 4.51 20151010 171430 13.72 4.52 20151010 171431 13.77 4.53 20151010 171432 13.83 4.55 20151010 171433 13.87 4.56 20151010 171434 13.91 4.57 20151010 171435 13.95 4.58 20151010 171437 13.99 4.59 20151010 171438 14.04 4.60 20151010 171439 14.09 4.61 20151010 171440 14.14 4.62 20151010 171441 14.18 4.62 20151010 171442 14.22 4.63 20151010 171443 14.25 4.64 20151010 171444 14.27 4.64 20151010 171445 14.30 4.65 20151010 171446 14.33 4.66 20151010 171447 14.36 4.66 20151010 171448 14.39 4.66 20151010 171449 14.43 4.67 20151010 171450 14.47 4.68 20151010 171451 14.51 4.68 20151010 171452 14.55 4.69 20151010 171453 14.58 4.69 20151010 171454 14.63 4.69 20151010 171455 14.67 4.70 20151010 171456 14.70 4.69 20151010 171457 14.74 4.69 20151010 171458 14.77 4.69 20151010 171459 14.80 4.69 20151010 171500 14.82 4.69 20151010 171501 14.83 4.69 20151010 171502 14.84 4.69 20151010 171503 14.86 4.69 20151010 171504 14.86 4.69 20151010 171505 14.86 4.70 20151010 171506 14.86 4.70 20151010 171507 14.86 4.70 20151010 171508 14.88 4.71 20151010 171509 14.88 4.71 20151010 171510 14.88 4.71 20151010 171511 14.89 4.72 20151010 171512 14.92 4.72 20151010 171513 14.95 4.72 20151010 171514 14.97 4.73 20151010 171515 14.98 4.73 20151010 171516 14.97 4.74 20151010 171517 14.96 4.74 20151010 171518 14.94 4.75 20151010 171519 14.91 4.75 20151010 171520 14.88 4.75 20151010 171521 14.85 4.75 20151010 171522 14.83 4.75 20151010 171523 14.81 4.75 20151010 171524 14.82 4.73 20151010 171525 14.82 4.70 20151010 171533 14.79 3.26 20151010 171534 14.83 3.45 20151010 171535 14.86 3.63 20151010 171536 14.90 3.78 20151010 171537 14.93 3.97 20151010 171538 14.97 4.11 20151010 171539 15.02 4.23 20151010 171540 15.06 4.32 20151010 171542 15.18 4.44 20151010 171543 15.23 4.48 20151010 171544 15.28 4.52 20151010 171545 15.33 4.55 20151010 171546 15.37 4.57 20151010 171547 15.41 4.58 20151010 171548 15.45 4.60 20151010 171549 15.49 4.61 20151010 171550 15.52 4.62 20151010 171551 15.55 4.62 20151010 171552 15.57 4.62 20151010 171553 15.58 4.62 20151010 171554 15.59 4.62 20151010 171555 15.59 4.62 20151010 171556 15.62 4.62 20151010 171557 15.65 4.62 20151010 171558 15.69 4.62 20151010 171559 15.73 4.61 20151010 171600 15.76 4.61 20151010 171601 15.76 4.61 20151010 171602 15.77 4.61 20151010 171603 15.79 4.62 20151010 171604 15.81 4.62 20151010 171605 15.83 4.63 20151010 171606 15.84 4.63 20151010 171607 15.85 4.62 20151010 171608 15.85 4.62 20151010 171609 15.87 4.63 20151010 171610 15.88 4.63 20151010 171611 15.90 4.63 20151010 171612 15.91 4.63 20151010 171613 15.92 4.62 20151010 171614 15.91 4.61 20151010 171615 15.89 4.61 20151010 171616 15.87 4.61 20151010 171618 15.87 4.61 20151010 171619 15.88 4.61 20151010 171620 15.89 4.61 20151010 171621 15.91 4.60 20151010 171622 15.91 4.60 20151010 171623 15.90 4.60 20151010 171624 15.89 4.60 20151010 171625 15.89 4.60 20151010 171626 15.89 4.60 20151010 171627 15.91 4.59 20151010 171628 15.92 4.58 20151010 171629 15.94 4.57 20151010 171630 15.95 4.56 20151010 171631 15.94 4.56 20151010 171632 15.95 4.55 20151010 171633 15.95 4.54 20151010 171634 15.95 4.54 20151010 171635 15.95 4.54 20151010 171636 15.94 4.53 20151010 171637 15.92 4.53 20151010 171638 15.90 4.53 20151010 171639 15.87 4.53 20151010 171640 15.84 4.53 20151010 171641 15.79 4.53 20151010 171642 15.77 4.52 20151010 171643 15.77 4.51 20151010 171644 15.78 4.50 20151010 171645 15.79 4.50 20151010 171646 15.78 4.49 20151010 171647 15.77 4.48 20151010 171648 15.76 4.47 20151010 171649 15.74 4.45 20151010 171650 15.74 4.44 20151010 171651 15.75 4.43 20151010 171652 15.73 4.42 20151010 171653 15.73 4.41 20151010 171654 15.75 4.41 20151010 171655 15.76 4.41 20151010 171656 15.76 4.40 20151010 171657 15.78 4.39 20151010 171658 15.77 4.38 20151010 171659 15.75 4.36 20151010 171700 15.74 4.35 20151010 171701 15.73 4.34 20151010 171702 15.72 4.32 20151010 171703 15.69 4.31 20151010 171704 15.67 4.29 20151010 171705 15.63 4.28 20151010 171706 15.61 4.27 20151010 171707 15.58 4.26 20151010 171709 15.54 4.25 20151010 171710 15.51 4.23 20151010 171711 15.49 4.21 20151010 171712 15.47 4.19 20151010 171713 15.42 4.16 20151011 060022 24.14 4.31 20151011 060023 24.03 4.29 20151011 060024 24.05 4.28 20151011 060029 24.33 4.27 20151011 060030 25.46 4.30 20151011 060031 27.11 4.31 20151011 060032 29.07 4.32 20151011 060033 30.44 4.34 20151011 060034 32.16 4.37 20151011 060035 33.82 4.39 20151011 060036 31.70 4.38 20151011 060037 30.42 4.37 20151011 060038 30.65 4.37 20151011 060039 32.64 4.40 20151011 060040 34.22 4.41 20151011 060041 35.57 4.41 20151011 060042 35.66 4.38 20151011 060043 35.53 4.35 20151011 060044 34.85 4.36 20151011 060045 34.17 4.38 20151011 060046 33.64 4.39 20151011 060047 33.04 4.40 20151011 060048 32.24 4.34 20151011 060049 31.39 4.26 20151011 060050 30.68 4.20 20151011 060051 30.06 4.14 20151011 075629 33.72 6.12 20151011 075630 33.59 5.75 20151011 075631 33.29 5.40 20151011 075632 32.69 4.98 20151011 075633 32.28 4.48 20151011 075634 31.71 3.88 20151011 075635 31.34 3.27 20151011 075636 31.24 2.71 20151011 075637 30.70 2.16 20151011 075638 30.47 1.88 20151011 075639 30.65 1.68 20151011 075640 31.13 1.51 20151011 075641 31.84 1.45 20151011 075642 32.74 1.61 20151011 075643 33.66 1.85 20151011 075644 34.59 2.13 20151011 075645 35.62 2.44 20151011 075646 37.11 2.66 20151011 075647 38.73 2.42 20151011 075648 40.25 1.71 20151011 075649 41.72 0.78 20151011 075650 42.87 1.31 20151011 075651 44.42 3.00 20151011 075652 46.03 4.37 20151011 075653 47.71 5.42 20151011 075654 49.86 6.18 20151011 075655 52.78 6.62 20151011 075656 55.96 6.98 20151011 075657 59.34 7.29 20151011 075658 62.90 7.52 20151011 075659 66.00 7.62 20151011 075700 69.00 7.69 20151011 075701 71.64 7.75 20151011 075702 74.66 7.81 20151011 075703 78.52 7.78 20151011 075704 84.30 7.66 20151011 075705 90.36 7.54 20151011 075706 96.73 7.43 20151011 075707 103.05 7.30 20151011 075708 108.58 7.10 20151011 075709 112.79 6.95 20151011 075711 121.04 6.76 20151011 075712 131.50 6.55 20151011 075713 138.85 6.28 20151011 075714 145.56 6.00 20151011 075715 128.99 5.74 20151011 075716 95.29 5.50 20151011 075717 102.46 5.34 20151011 075718 136.73 5.09 20151011 075719 148.06 4.79 20151011 075720 144.02 4.42 20151011 075721 140.65 4.04 20151011 075722 137.88 3.78 20151011 075723 134.41 3.48 20151011 075724 131.48 3.23 20151011 075725 129.05 2.98 20151011 075726 122.02 2.76 20151011 075727 112.68 2.54 20151011 075728 105.59 2.39 20151011 075729 97.63 2.24 20151011 075730 90.87 2.14 20151011 075731 82.84 2.08 20151011 075732 77.59 2.05 20151011 075733 71.08 1.98 20151011 075734 65.47 1.92 20151011 075735 59.55 1.84 20151011 075736 53.64 1.75 20151011 075737 49.11 1.67 20151011 075738 43.43 1.52 20151011 075739 40.02 1.35 20151011 075740 38.11 1.16 20151011 075741 36.58 0.96 20151011 075742 34.26 0.76 20151011 075743 32.10 0.59 20151011 075744 30.71 0.49 20151011 075745 29.16 0.39 20151011 075746 27.52 0.27 20151011 075747 26.30 0.16 20151011 075748 25.60 0.10 20151011 075749 24.75 0.08 20151011 075750 23.78 0.14 20151011 075751 23.32 0.19 20151011 075752 23.12 0.28 20151011 075753 23.37 0.36 20151011 075754 23.75 0.39 20151011 075755 24.18 0.38 20151011 075756 24.72 0.36 20151011 075757 25.43 0.43 20151011 075758 26.08 0.52 20151011 075759 26.72 0.61 20151011 075801 27.18 0.68 20151011 075802 27.82 0.67 20151011 075803 28.60 0.64 20151011 075804 29.42 0.58 20151011 075805 29.81 0.54 20151011 075806 29.82 0.52 20151011 075807 29.47 0.47 20151011 075808 28.50 0.25 20151011 075809 27.55 -0.06 20151011 075810 26.48 -0.29 20151011 075811 24.88 -0.54 20151011 075812 23.40 -0.82 20151011 075813 22.53 -1.08 20151011 075814 21.49 -1.38 20151011 075815 20.84 -1.63 20151011 075816 20.32 -1.85 20151011 075817 20.67 -1.98 20151011 075818 21.60 -2.10 20151011 075819 22.99 -2.25 20151011 075820 23.98 -2.38 20151011 094614 12.32 2.96 20151011 094615 12.37 2.98 20151011 094616 12.70 3.04 20151011 094617 13.06 3.07 20151011 094618 13.37 3.08 20151011 094619 13.62 3.09 20151011 094620 13.73 3.10 20151011 094621 13.69 3.09 20151011 094622 13.58 3.06 20151011 094623 13.52 3.04 20151011 094624 13.49 3.00 20151011 094625 13.52 3.01 20151011 094626 13.54 3.05 20151011 094627 13.49 3.08 20151011 094628 13.43 3.09 20151011 094629 13.53 3.07 20151011 094630 13.79 3.05 20151011 094631 14.01 3.02 20151011 094632 14.32 3.00 20151011 094633 14.59 3.05 20151011 094634 14.87 3.09 20151011 094635 15.20 3.14 20151011 094636 15.45 3.15 20151011 094637 15.68 3.15 20151011 094638 15.97 3.17 20151011 094639 16.48 3.18 20151011 094640 17.00 3.21 20151011 094641 18.00 3.22 20151011 094642 18.78 3.25 20151011 094643 19.62 3.28 20151011 094644 20.37 3.32 20151011 094645 20.89 3.35 20151011 094646 21.49 3.39 20151011 094647 22.36 3.46 20151011 094648 23.29 3.51 20151011 094649 24.57 3.55 20151011 094650 26.08 3.59 20151011 094651 27.26 3.63 20151011 094652 27.97 3.65 20151011 094653 28.67 3.66 20151011 094654 29.28 3.66 20151011 094655 29.97 3.64 20151011 094656 28.51 3.57 20151011 094657 25.66 3.46 20151011 094658 23.31 3.37 20151011 094700 20.88 3.29 20151011 094701 17.37 3.18 20151011 094702 14.18 3.11 20151011 094703 11.11 3.05 20151011 094704 7.13 3.00 20151011 094705 2.99 2.96 20151011 094706 1.64 2.89 20151011 094707 5.74 2.81 20151011 094708 9.30 2.73 20151011 094709 8.01 2.72 20151011 094710 6.93 2.71 20151011 094711 5.87 2.70 20151011 094712 5.28 2.69 20151011 094713 4.83 2.71 20151011 094714 4.69 2.75 20151011 094715 4.78 2.82 20151011 094716 4.94 2.90 20151011 094717 5.12 2.96 20151011 094718 5.66 2.98 20151011 094719 6.21 3.01 20151011 094720 6.46 3.04 20151011 094721 6.29 3.08 20151011 094722 6.04 3.11 20151011 094723 5.43 3.13 20151011 094724 5.08 3.12 20151011 094725 4.93 3.12 20151011 094726 4.99 3.12 20151011 094727 5.36 3.15 20151011 094728 5.55 3.16 20151011 094729 5.69 3.16 20151011 094730 6.06 3.17 20151011 094731 6.58 3.17 20151011 094732 7.29 3.19 20151011 094733 7.68 3.21 20151011 094734 8.04 3.22 20151011 094735 8.61 3.22 20151011 094736 9.18 3.25 20151011 094737 9.47 3.30 20151011 094738 9.68 3.35 20151011 094739 9.89 3.38 20151011 094740 10.43 3.41 20151011 094741 11.15 3.44 20151011 094742 11.63 3.49 20151011 094743 12.10 3.54 20151011 094744 12.44 3.53 20151011 094745 12.58 3.52 20151011 094746 12.57 3.51 20151011 094747 12.47 3.53 20151011 094748 12.19 3.54 20151011 094750 11.94 3.54 20151011 094751 11.73 3.54 20151011 094752 11.58 3.53 20151011 094753 11.38 3.52 20151011 094754 11.13 3.51 20151011 094755 10.81 3.48 20151011 094756 10.67 3.45 20151011 094757 10.88 3.43 20151011 094758 11.25 3.43 20151011 094759 11.73 3.46 20151011 094800 12.24 3.46 20151011 094801 12.48 3.42 20151011 094802 12.66 3.38 20151011 094803 12.87 3.36 20151011 094804 13.10 3.35 20151011 094805 13.59 3.34 20151011 094806 13.95 3.32 20151011 094807 14.18 3.31 20151011 094808 14.29 3.30 20151011 094809 14.41 3.29 20151011 094810 14.50 3.27 20151011 094811 14.52 3.24 20151011 094812 14.46 3.19 20151011 094813 14.27 3.10 20151011 094814 14.24 3.01 20151011 094815 14.33 2.93 20151011 094816 14.58 2.86 20151011 094817 14.69 2.77 20151011 094818 14.53 2.65 20151011 094819 14.05 2.50 20151011 094824 13.78 3.28 20151011 094825 14.01 3.45 20151011 094826 14.00 3.53 20151011 094827 13.72 3.62 20151011 094828 13.27 3.71 20151011 094829 13.05 3.75 20151011 094830 13.18 3.75 20151011 094831 13.44 3.75 20151011 094832 13.54 3.74 20151011 094833 13.14 3.74 20151011 094834 12.59 3.73 20151011 094835 12.19 3.71 20151011 094836 12.02 3.68 20151011 094837 12.22 3.66 20151011 094838 12.20 3.63 20151011 094839 12.01 3.61 20151011 094841 11.60 3.58 20151011 094842 11.11 3.56 20151011 094843 11.15 3.55 20151011 094844 11.24 3.53 20151011 094845 11.32 3.49 20151011 094846 11.50 3.44 20151011 094847 11.87 3.41 20151011 094848 12.03 3.38 20151011 094849 11.93 3.36 20151011 094850 11.62 3.33 20151011 094851 11.40 3.32 20151011 094852 11.39 3.30 20151011 094853 11.50 3.28 20151011 094854 11.77 3.23 20151011 094855 11.91 3.21 20151011 094856 11.70 3.22 20151011 094857 11.44 3.20 20151011 094858 11.19 3.14 20151011 094859 10.83 3.08 20151011 094900 10.64 3.08 20151011 094901 10.45 3.09 20151011 094902 10.27 3.09 20151011 094903 10.16 3.10 20151011 094904 10.16 3.07 20151011 094905 10.06 3.04 20151011 094906 9.89 3.03 20151011 094907 9.76 3.03 20151011 094908 10.03 3.05 20151011 094909 10.43 3.09 20151011 094910 10.69 3.13 20151011 094911 10.91 3.18 20151011 094912 10.95 3.19 20151011 094913 10.80 3.17 20151011 094914 10.56 3.14 20151011 094915 10.24 3.12 20151011 094916 9.93 3.09 20151011 094917 9.77 3.08 20151011 094918 9.39 3.06 20151011 094919 8.80 3.02 20151011 094920 8.28 2.98 20151011 094921 8.54 2.97 20151011 094922 8.68 2.95 20151011 094923 8.60 2.93 20151011 094924 8.33 2.88 20151011 094925 8.09 2.87 20151011 094926 8.08 2.89 20151011 094927 8.19 2.89 20151011 094928 8.43 2.90 20151011 094929 8.34 2.83 20151011 094931 8.25 2.74 20151011 094932 8.36 2.69 20151011 094933 8.69 2.68 20151011 094934 8.69 2.65 20151011 094935 8.29 2.60 20151011 094936 7.99 2.57 20151011 094937 7.84 2.56 20151011 094938 7.84 2.54 20151011 094939 7.78 2.51 20151011 094940 7.64 2.50 20151011 094941 7.33 2.51 20151011 094942 7.16 2.51 20151011 094943 7.72 2.51 20151011 094944 8.15 2.52 20151011 094945 8.44 2.55 20151011 094946 8.40 2.58 20151011 094947 8.26 2.59 20151011 094948 8.32 2.60 20151011 094949 8.37 2.63 20151011 094950 8.63 2.67 20151011 094951 8.78 2.68 20151011 094952 8.90 2.71 20151011 094953 9.04 2.74 20151011 094954 9.33 2.75 20151011 094955 9.86 2.74 20151011 094956 10.34 2.74 20151011 094957 10.64 2.78 20151011 094958 10.58 2.84 20151011 094959 10.64 2.87 20151011 095000 10.75 2.86 20151011 095001 10.77 2.93 20151011 095002 10.81 3.03 20151011 095003 11.17 3.09 20151011 095005 12.10 3.12 20151011 095006 12.16 3.15 20151011 095007 12.39 3.17 20151011 095008 12.70 3.17 20151011 095009 12.85 3.15 20151011 095010 12.54 3.15 20151011 095011 12.36 3.15 20151011 095012 12.24 3.15 20151011 095013 12.25 3.16 20151011 095014 12.42 3.14 20151011 095015 12.27 3.11 20151011 095016 11.71 3.05 20151011 095017 11.38 3.05 20151011 095018 11.21 3.04 20151011 095019 11.22 3.02 20151011 095020 11.35 2.97 20151011 095022 11.19 2.90 20151011 095023 10.88 2.84 20151011 095024 10.37 2.80 20151011 095025 10.19 2.77 20151011 095026 10.14 2.74 20151011 095027 10.09 2.71 20151011 095028 10.04 2.70 20151011 095029 9.88 2.76 20151011 095030 9.75 2.78 20151011 095031 9.68 2.77 20151011 095032 9.60 2.76 20151011 095033 9.25 2.81 20151011 095034 9.10 2.83 20151011 095035 9.21 2.83 20151011 095036 9.26 2.78 20151011 095037 9.26 2.74 20151011 095038 8.95 2.73 20151011 095039 8.70 2.72 20151011 095040 8.74 2.71 20151011 095041 8.87 2.68 20151011 095042 9.08 2.66 20151011 095043 8.74 2.65 20151011 095044 8.43 2.63 20151011 095045 8.37 2.59 20151011 095046 8.37 2.55 20151011 095047 7.89 2.56 20151011 095048 7.56 2.54 20151011 095049 7.48 2.51 20151011 095050 7.64 2.48 20151011 095051 7.65 2.47 20151011 095052 7.53 2.46 20151011 095053 7.35 2.42 20151011 095054 7.36 2.37 20151011 095055 7.39 2.31 20151011 095056 7.42 2.28 20151011 095057 7.07 2.28 20151011 095058 6.89 2.30 20151011 095059 6.81 2.30 20151011 095100 6.84 2.28 20151011 095101 6.38 2.19 20151011 095102 5.95 2.12 20151011 095103 5.38 2.06 20151011 095104 4.99 2.03 20151011 095105 4.55 1.98 20151011 095106 4.42 1.93 20151011 095107 4.46 1.84 20151011 095108 4.60 1.77 20151011 095109 4.70 1.71 20151011 095110 4.65 1.67 20151011 095111 4.30 1.61 20151011 095113 4.15 1.55 20151011 095114 4.15 1.47 20151011 095115 4.27 1.39 20151011 095116 4.33 1.34 20151011 095117 4.03 1.30 20151011 095118 3.58 1.25 20151011 095119 3.18 1.15 20151011 095120 3.24 1.05 20151011 095121 2.79 0.93 20151011 095122 1.55 0.78 20151011 095123 0.99 0.65 20151011 114100 8.87 1.94 20151011 114101 8.92 2.00 20151011 114102 9.19 2.07 20151011 114103 9.45 2.14 20151011 114104 9.48 2.17 20151011 114105 9.44 2.21 20151011 114106 9.38 2.23 20151011 114107 9.45 2.25 20151011 114108 9.49 2.25 20151011 114109 9.66 2.26 20151011 114110 9.88 2.28 20151011 114113 9.76 2.19 20151011 114114 9.32 2.12 20151011 114115 8.93 2.08 20151011 114123 6.26 1.26 20151011 114124 5.98 1.38 20151011 114125 5.85 1.47 20151011 114126 5.93 1.59 20151011 114127 5.99 1.67 20151011 114128 6.01 1.69 20151011 114129 5.99 1.71 20151011 114130 5.95 1.73 20151011 114131 5.83 1.74 20151011 114132 5.73 1.74 20151011 114133 5.63 1.74 20151011 114135 5.42 1.75 20151011 114136 5.27 1.75 20151011 114137 5.18 1.76 20151011 114138 5.07 1.76 20151011 114139 4.94 1.76 20151011 114140 4.81 1.76 20151011 114141 4.67 1.76 20151011 114142 4.50 1.77 20151011 114143 4.31 1.77 20151011 114144 4.11 1.77 20151011 114145 3.88 1.77 20151011 114200 2.19 1.74 20151011 114201 2.28 1.73 20151011 114202 2.40 1.73 20151011 114203 2.49 1.73 20151011 114204 2.52 1.75 20151011 114205 2.35 1.78 20151011 114206 2.13 1.81 20151011 114208 1.91 1.84 20151011 114209 1.58 1.87 20151011 114210 1.21 1.88 20151011 114211 0.89 1.89 20151011 114212 0.64 1.91 20151011 114213 0.39 1.93 20151011 114214 0.28 1.93 20151011 114215 0.32 1.94 20151011 114216 0.46 1.95 20151011 114217 0.58 1.96 20151011 114218 0.48 1.97 20151011 114219 0.48 1.98 20151011 114220 0.48 1.99 20151011 114221 0.53 2.00 20151011 114222 0.52 2.00 20151011 114223 0.64 2.01 20151011 114224 0.89 2.01 20151011 114225 1.23 2.02 20151011 114226 1.62 2.02 20151011 114227 2.00 2.03 20151011 114228 2.42 2.03 20151011 114229 2.82 2.04 20151011 114230 3.29 2.04 20151011 114231 3.57 2.04 20151011 114232 3.89 2.04 20151011 114233 4.16 2.03 20151011 114234 4.35 2.03 20151011 114235 4.59 2.04 20151011 114236 4.77 2.03 20151011 114237 4.76 2.02 20151011 114238 4.77 2.02 20151011 114239 4.78 2.01 20151011 114240 4.78 2.00 20151011 114244 4.94 1.97 20151011 114245 4.93 1.96 20151011 114246 4.90 1.95 20151011 114247 4.88 1.94 20151011 114248 4.89 1.93 20151011 114249 4.86 1.91 20151011 114250 4.86 1.90 20151011 114251 4.90 1.89 20151011 114252 4.93 1.88 20151011 114253 4.95 1.87 20151011 114254 5.01 1.86 20151011 114255 5.03 1.84 20151011 114256 5.06 1.83 20151011 114257 5.13 1.82 20151011 114259 5.21 1.81 20151011 114300 5.25 1.80 20151011 114301 5.35 1.79 20151011 114302 5.54 1.78 20151011 114303 5.70 1.77 20151011 114304 5.68 1.76 20151011 114305 5.73 1.75 20151011 114306 5.82 1.74 20151011 114307 5.94 1.73 20151011 114308 5.95 1.72 20151011 114309 5.94 1.71 20151011 114310 5.97 1.69 20151011 114311 6.01 1.68 20151011 114312 6.12 1.66 20151011 114313 5.98 1.65 20151011 114314 5.80 1.63 20151011 114315 5.65 1.62 20151011 114316 5.47 1.61 20151011 114317 5.29 1.59 20151011 114318 5.15 1.58 20151011 114319 4.99 1.57 20151011 114320 4.85 1.55 20151011 114321 4.67 1.54 20151011 114322 4.52 1.54 20151011 114323 4.35 1.53 20151011 114327 3.79 1.49 20151011 114328 3.73 1.48 20151011 114329 3.65 1.47 20151011 114330 3.58 1.47 20151011 114331 3.48 1.46 20151011 114332 3.39 1.46 20151011 114333 3.29 1.45 20151011 114334 3.21 1.45 20151011 114335 3.14 1.44 20151011 114336 3.08 1.43 20151011 114337 3.02 1.42 20151011 114338 2.97 1.42 20151011 114339 2.92 1.42 20151011 114340 2.87 1.41 20151011 114341 2.82 1.41 20151011 114342 2.79 1.40 20151011 114343 2.76 1.40 20151011 114344 2.75 1.39 20151011 114345 2.72 1.39 20151011 114346 2.71 1.39 20151011 114347 2.71 1.39 20151011 114349 2.77 1.39 20151011 114350 2.84 1.39 20151011 114351 2.92 1.39 20151011 114352 2.97 1.40 20151011 114353 3.04 1.40 20151011 114354 3.11 1.40 20151011 114355 3.26 1.41 20151011 114356 3.42 1.42 20151011 114357 3.51 1.43 20151011 114358 3.54 1.43 20151011 114359 3.58 1.43 20151011 114400 3.59 1.44 20151011 114401 3.51 1.44 20151011 114402 3.41 1.44 20151011 114403 3.29 1.43 20151011 114404 3.10 1.43 20151011 114405 2.94 1.43 20151011 114406 2.77 1.43 20151011 114407 2.54 1.42 20151011 114408 2.35 1.42 20151011 114409 2.18 1.41 20151011 114410 1.97 1.41 20151011 114411 1.78 1.40 20151011 114412 1.71 1.40 20151011 114413 1.76 1.39 20151011 114414 2.00 1.39 20151011 114415 2.27 1.39 20151011 114416 2.56 1.39 20151011 114417 2.80 1.39 20151011 114418 3.08 1.39 20151011 114419 3.36 1.40 20151011 114420 3.70 1.40 20151011 114421 4.06 1.41 20151011 114422 4.45 1.42 20151011 114424 5.19 1.44 20151011 114425 5.54 1.45 20151011 114426 5.86 1.47 20151011 114427 6.13 1.49 20151011 114428 6.34 1.52 20151011 114429 6.62 1.55 20151011 114430 6.90 1.57 20151011 114431 7.22 1.60 20151011 114432 7.42 1.63 20151011 114433 7.61 1.65 20151011 114434 7.84 1.68 20151011 114435 8.05 1.71 20151011 114436 8.30 1.73 20151011 114437 8.56 1.76 20151011 114438 8.64 1.77 20151011 114440 8.72 1.79 20151011 114441 8.84 1.80 20151011 114442 8.93 1.82 20151011 114443 9.03 1.84 20151011 114444 9.13 1.85 20151011 114445 9.21 1.87 20151011 114446 9.28 1.88 20151011 114447 9.35 1.90 20151011 114448 9.41 1.91 20151011 114449 9.48 1.92 20151011 114450 9.56 1.94 20151011 114451 9.65 1.95 20151011 114452 9.73 1.97 20151011 114453 9.80 1.99 20151011 114454 9.86 2.00 20151011 114455 9.91 2.01 20151011 114456 10.05 2.02 20151011 114457 10.22 2.03 20151011 114458 10.40 2.05 20151011 114459 10.57 2.07 20151011 114500 10.75 2.08 20151011 114501 10.86 2.09 20151011 114502 10.96 2.06 20151011 114503 11.08 2.05 20151011 114504 11.20 2.08 20151011 114505 11.33 2.13 20151011 114506 11.47 2.15 20151011 114507 11.46 2.14 20151011 114508 11.32 2.13 20151011 114509 11.18 2.11 20151011 114510 11.03 2.09 20151011 114511 10.87 2.06 20151011 114512 10.70 2.03 20151011 114513 10.41 2.00 20151011 114514 10.11 1.97 20151011 114515 9.83 1.94 20151011 114516 9.54 1.91 20151011 114517 9.22 1.89 20151011 114518 9.05 1.87 20151011 114519 9.00 1.86 20151011 114520 8.99 1.85 20151011 114521 9.02 1.85 20151011 114522 9.09 1.85 20151011 114523 9.23 1.85 20151011 114524 9.61 1.88 20151011 114525 10.03 1.90 20151011 114526 10.41 1.92 20151011 114527 10.84 1.95 20151011 114528 11.23 1.97 20151011 114529 11.34 1.97 20151011 114531 11.37 1.97 20151011 114532 11.36 1.96 20151011 114533 11.29 1.94 20151011 114534 11.19 1.92 20151011 114535 10.96 1.92 20151011 114536 10.59 1.89 20151011 114537 9.92 1.85 20151011 114538 9.33 1.83 20151011 114539 8.84 1.83 20151011 114540 8.44 1.80 20151011 114541 8.59 1.87 20151011 114543 9.17 2.01 20151011 114545 10.17 2.27 20151011 114546 10.96 2.42 20151011 114547 11.91 2.61 20151011 114548 12.93 2.80 20151011 114549 13.88 2.94 20151011 114552 15.77 3.33 20151011 114553 16.07 3.42 20151011 114554 16.31 3.48 20151011 114555 16.46 3.55 20151011 114556 16.39 3.58 20151011 114557 16.29 3.61 20151011 114558 16.16 3.63 20151011 114559 16.04 3.64 20151011 114600 15.94 3.66 20151011 114601 15.80 3.67 20151011 114602 15.71 3.68 20151011 114603 15.62 3.69 20151011 114604 15.57 3.70 20151011 114605 15.54 3.71 20151011 114606 15.58 3.73 20151011 114607 15.64 3.74 20151011 114608 15.68 3.76 20151011 114609 15.70 3.77 20151011 114610 15.71 3.78 20151011 114611 15.73 3.79 20151011 114612 15.74 3.80 20151011 114613 15.75 3.81 20151011 114614 15.76 3.82 20151011 114615 15.76 3.82 20151011 114616 15.79 3.82 20151011 114617 15.84 3.81 20151011 114618 15.88 3.82 20151011 114619 15.92 3.83 20151011 114621 15.95 3.83 20151011 114622 16.02 3.83 20151011 114623 16.08 3.83 20151011 114624 16.13 3.83 20151011 114625 16.16 3.82 20151011 114626 16.17 3.81 20151011 114627 16.07 3.78 20151011 114628 15.98 3.74 20151011 114629 15.88 3.71 20151011 114630 15.78 3.66 20151011 114631 15.66 3.62 20151011 114632 15.48 3.57 20151011 114633 15.31 3.51 20151011 114634 15.14 3.45 20151011 114635 14.98 3.39 20151011 114636 14.89 3.34 20151011 114637 14.81 3.27 20151011 114638 14.74 3.21 20151011 114639 14.63 3.15 20151011 114640 14.53 3.09 20151011 114641 14.37 3.03 20151011 114642 14.18 2.97 20151011 114643 14.00 2.91 20151011 114644 13.83 2.84 20151011 114645 13.56 2.77 20151011 114646 13.04 2.69 20151011 114647 12.52 2.61 20151011 114648 12.07 2.54 20151011 114649 11.58 2.46 20151011 114650 11.02 2.38 20151011 114651 10.41 2.31 20151011 114652 9.79 2.23 20151011 114653 9.21 2.17 20151011 114654 8.56 2.09 20151011 114655 8.53 2.03 20151011 114656 8.52 1.98 20151011 114657 8.50 1.94 20151011 114658 8.49 1.91 20151011 114659 8.75 1.90 20151011 114700 9.24 1.88 20151011 114701 9.74 1.86 20151011 114702 10.23 1.87 20151011 114703 10.75 1.89 20151011 114704 11.14 1.92 20151011 114705 11.54 1.97 20151011 114706 11.99 2.04 20151011 114707 12.47 2.12 20151011 114708 12.77 2.20 20151011 114709 12.70 2.22 20151011 114710 12.65 2.25 20151011 114712 12.62 2.26 20151011 114713 12.60 2.28 20151011 114714 12.49 2.28 20151011 114715 12.40 2.28 20151011 114716 12.33 2.29 20151011 114717 12.27 2.30 20151011 114718 12.22 2.30 20151011 114719 12.17 2.31 20151011 114720 12.15 2.31 20151011 114721 12.15 2.31 20151011 114722 12.17 2.31 20151011 114723 12.18 2.30 20151011 114724 12.21 2.29 20151011 114725 12.18 2.28 20151011 114726 12.16 2.25 20151011 114727 12.02 2.21 20151011 114728 11.85 2.17 20151011 114729 11.67 2.13 20151011 114730 11.46 2.08 20151011 114731 11.29 2.03 20151011 114732 11.13 1.98 20151011 114733 11.00 1.94 20151011 114734 10.83 1.88 20151011 114735 10.68 1.83 20151011 114736 10.41 1.77 20151011 114737 10.17 1.72 20151011 114738 9.96 1.65 20151011 114739 9.74 1.58 20151011 114740 9.43 1.50 20151011 114741 9.06 1.40 20151011 114742 8.72 1.29 20151011 114743 8.37 1.17 20151011 114744 8.01 1.06 20151011 114745 7.54 0.99 20151011 114746 7.09 0.93 20151011 114747 6.70 0.86 20151011 114748 6.34 0.78 20151011 114749 5.96 0.70 20151011 114750 5.67 0.61 20151011 114751 5.30 0.52 20151011 114752 4.87 0.43 20151011 134345 10.06 1.26 20151011 134346 10.00 1.49 20151011 134347 9.83 1.63 20151011 134348 9.44 1.59 20151011 134349 9.05 1.56 20151011 134351 8.39 1.51 20151011 134352 8.32 1.50 20151011 134353 8.27 1.48 20151011 134354 8.23 1.44 20151011 134355 8.20 1.40 20151011 134356 8.13 1.35 20151011 134357 8.07 1.27 20151011 134358 8.01 1.15 20151011 134359 7.84 1.03 20151011 134400 7.52 0.87 20151011 153836 11.81 1.42 20151011 153837 11.87 1.53 20151011 153838 12.02 1.65 20151011 153839 12.13 1.75 20151011 153840 12.25 1.83 20151011 153841 12.36 1.92 20151011 153842 12.45 2.00 20151011 153843 12.55 2.09 20151011 153844 12.65 2.17 20151011 153845 12.70 2.24 20151011 153846 12.80 2.31 20151011 153847 12.92 2.38 20151011 153848 13.01 2.46 20151011 153849 13.13 2.54 20151011 153850 13.23 2.61 20151011 153851 13.52 2.70 20151011 153852 13.78 2.78 20151011 153853 14.03 2.87 20151011 153854 14.25 2.96 20151011 153855 14.43 3.03 20151011 153856 14.63 3.10 20151011 153857 14.80 3.16 20151011 153858 14.94 3.23 20151011 153859 15.08 3.28 20151011 153900 15.15 3.34 20151011 153901 15.19 3.38 20151011 153902 15.24 3.42 20151011 153903 15.30 3.46 20151011 153904 15.36 3.50 20151011 153905 15.39 3.54 20151011 153906 15.41 3.58 20151011 153908 15.45 3.61 20151011 153909 15.48 3.64 20151011 153910 15.51 3.67 20151011 153911 15.59 3.70 20151011 153912 15.66 3.73 20151011 153913 15.73 3.75 20151011 153914 15.77 3.78 20151011 153915 15.81 3.81 20151011 153916 15.85 3.84 20151011 153917 15.89 3.87 20151011 153918 15.92 3.89 20151011 153919 15.94 3.90 20151011 153920 15.93 3.92 20151011 153921 15.85 3.91 20151011 153922 15.77 3.92 20151011 153923 15.70 3.91 20151011 153924 15.64 3.91 20151011 153925 15.55 3.90 20151011 153926 15.41 3.88 20151011 153927 15.27 3.86 20151011 153928 15.14 3.84 20151011 153929 15.02 3.81 20151011 153930 14.88 3.78 20151011 153931 14.75 3.76 20151011 153932 14.61 3.73 20151011 153933 14.50 3.71 20151011 153934 14.40 3.67 20151011 153935 14.24 3.64 20151011 153936 14.01 3.60 20151011 153937 13.77 3.56 20151011 153938 13.55 3.51 20151011 153939 13.35 3.47 20151011 153940 13.10 3.42 20151011 153941 12.75 3.37 20151011 153942 12.43 3.32 20151011 153943 12.11 3.25 20151011 153944 11.78 3.19 20151011 153945 11.47 3.14 20151011 153946 11.18 3.10 20151011 153947 10.85 3.05 20151011 153948 10.51 3.00 20151011 153949 10.21 2.96 20151011 153950 9.88 2.92 20151011 153951 9.79 2.90 20151011 153952 9.72 2.88 20151011 153953 9.62 2.86 20151011 153954 9.51 2.83 20151011 153955 9.37 2.80 20151011 153956 9.45 2.78 20151011 153957 9.60 2.78 20151011 153959 9.72 2.77 20151011 154000 9.81 2.75 20151011 154001 9.88 2.74 20151011 154002 9.99 2.74 20151011 154003 10.15 2.74 20151011 154004 10.32 2.75 20151011 154005 10.47 2.77 20151011 154006 10.60 2.78 20151011 154007 10.71 2.79 20151011 154008 10.76 2.79 20151011 154009 10.81 2.79 20151011 154010 10.92 2.79 20151011 154011 11.01 2.79 20151011 154012 11.10 2.79 20151011 154013 11.13 2.79 20151011 154014 11.17 2.79 20151011 154015 11.21 2.79 20151011 154016 11.26 2.78 20151011 154017 11.32 2.76 20151011 154018 11.35 2.75 20151011 154019 11.35 2.74 20151011 154020 11.36 2.73 20151011 154021 11.39 2.73 20151011 154022 11.42 2.72 20151011 154023 11.46 2.72 20151011 154024 11.42 2.71 20151011 154025 11.39 2.71 20151011 154026 11.39 2.70 20151011 154027 11.40 2.68 20151011 154028 11.41 2.66 20151011 154029 11.38 2.64 20151011 154030 11.24 2.61 20151011 154031 11.12 2.58 20151011 154032 11.01 2.56 20151011 154033 10.89 2.52 20151011 154034 10.78 2.48 20151011 154035 10.54 2.44 20151011 154036 10.26 2.40 20151011 154037 9.99 2.36 20151011 154038 9.77 2.33 20151011 154039 9.55 2.29 20151011 154040 9.34 2.25 20151011 154041 9.09 2.21 20151011 154042 8.88 2.19 20151011 154043 8.65 2.15 20151011 154044 8.46 2.12 20151011 154045 8.29 2.10 20151011 154046 8.17 2.07 20151011 154047 8.04 2.05 20151011 154049 7.96 2.04 20151011 154050 7.77 2.02 20151011 154051 7.61 2.00 20151011 154052 7.48 1.98 20151011 154053 7.34 1.97 20151011 154054 7.24 1.95 20151011 154055 7.12 1.93 20151011 154056 7.03 1.90 20151011 154057 6.94 1.84 20151011 154058 6.84 1.76 20151011 154116 6.17 1.00 20151011 154117 6.41 1.08 20151011 154118 6.61 1.14 20151011 154119 6.78 1.20 20151011 154120 6.91 1.24 20151011 154121 6.97 1.29 20151011 154122 6.99 1.32 20151011 154123 7.03 1.34 20151011 154124 7.06 1.37 20151011 154125 7.09 1.38 20151011 154126 7.11 1.40 20151011 154127 7.14 1.41 20151011 154128 7.14 1.43 20151011 154129 7.14 1.44 20151011 154130 7.09 1.45 20151011 154131 7.03 1.47 20151011 154132 6.99 1.48 20151011 154133 6.95 1.50 20151011 154134 6.91 1.51 20151011 154135 6.88 1.52 20151011 154136 6.82 1.54 20151011 154137 6.76 1.55 20151011 154138 6.70 1.56 20151011 154140 6.65 1.57 20151011 154141 6.61 1.58 20151011 154142 6.56 1.59 20151011 154143 6.53 1.60 20151011 154144 6.50 1.60 20151011 154145 6.50 1.61 20151011 154146 6.52 1.62 20151011 154147 6.51 1.62 20151011 154148 6.52 1.64 20151011 154149 6.53 1.64 20151011 154150 6.57 1.66 20151011 154151 6.64 1.67 20151011 154152 6.77 1.68 20151011 154153 6.87 1.69 20151011 154154 6.96 1.70 20151011 154155 7.08 1.72 20151011 154156 7.15 1.73 20151011 154157 7.22 1.75 20151011 154158 7.30 1.77 20151011 154159 7.44 1.79 20151011 154200 7.54 1.81 20151011 154201 7.68 1.83 20151011 154202 7.81 1.85 20151011 154203 7.96 1.87 20151011 154204 8.07 1.89 20151011 154205 8.25 1.91 20151011 154206 8.36 1.93 20151011 154207 8.48 1.95 20151011 154208 8.58 1.96 20151011 154209 8.72 1.99 20151011 154210 8.77 2.00 20151011 154211 8.84 2.00 20151011 154212 8.91 2.01 20151011 154213 9.05 2.03 20151011 154214 9.17 2.03 20151011 154215 9.36 2.04 20151011 154216 9.57 2.05 20151011 154217 9.59 2.04 20151011 154218 9.61 2.01 20151011 154219 9.61 1.97 20151011 154220 9.61 1.97 20151011 154221 9.56 1.99 20151011 154222 9.58 2.02 20151011 154223 9.65 2.04 20151011 154224 9.60 2.05 20151011 154225 9.56 2.07 20151011 154226 9.53 2.07 20151011 154227 9.58 2.09 20151011 154228 9.67 2.10 20151011 154229 9.73 2.10 20151011 154231 9.88 2.11 20151011 154232 9.88 2.11 20151011 154233 9.95 2.12 20151011 154234 10.02 2.13 20151011 154235 9.87 2.12 20151011 154236 9.63 2.11 20151011 154237 9.37 2.10 20151011 154238 9.12 2.08 20151011 154239 8.83 2.06 20151011 154240 8.49 2.00 20151011 154241 8.16 1.92 20151011 154242 7.83 1.84 20151011 154303 3.15 1.25 20151011 154304 3.33 1.29 20151011 154305 3.49 1.32 20151011 154306 3.56 1.35 20151011 154307 3.56 1.37 20151011 154308 3.50 1.40 20151011 154309 3.53 1.43 20151011 154310 3.56 1.46 20151011 154311 3.57 1.48 20151011 154312 3.52 1.48 20151011 154313 3.48 1.50 20151011 154314 3.36 1.51 20151011 154315 3.29 1.53 20151011 154316 3.42 1.55 20151011 154317 3.63 1.57 20151011 154318 3.81 1.59 20151011 154319 3.99 1.61 20151011 154320 4.05 1.64 20151011 154321 4.07 1.67 20151011 154322 4.05 1.70 20151011 154323 3.98 1.73 20151011 154325 3.87 1.76 20151011 154326 3.84 1.79 20151011 154327 3.78 1.82 20151011 154328 3.67 1.85 20151011 154329 3.63 1.89 20151011 154330 3.86 1.91 20151011 154331 3.99 1.94 20151011 154332 4.15 1.96 20151011 154333 4.29 1.99 20151011 154334 4.49 2.01 20151011 154335 4.64 2.03 20151011 154336 4.74 2.04 20151011 154337 4.78 2.06 20151011 154338 4.78 2.07 20151011 154339 4.69 2.09 20151011 154340 4.62 2.10 20151011 154341 4.50 2.11 20151011 154342 4.43 2.12 20151011 154343 4.39 2.14 20151011 154344 4.34 2.15 20151011 154345 4.27 2.16 20151011 154346 4.18 2.17 20151011 154347 4.06 2.18 20151011 154348 3.91 2.19 20151011 154349 3.72 2.20 20151011 154350 3.63 2.21 20151011 154351 3.59 2.22 20151011 154352 3.53 2.23 20151011 154353 3.45 2.25 20151011 154354 3.32 2.26 20151011 154355 3.19 2.27 20151011 154356 3.13 2.28 20151011 154357 3.12 2.29 20151011 154358 3.16 2.30 20151011 154359 3.27 2.31 20151011 154400 3.36 2.31 20151011 154401 3.45 2.32 20151011 154402 3.53 2.33 20151011 154403 3.61 2.34 20151011 154404 3.67 2.35 20151011 154405 3.71 2.36 20151011 154406 3.75 2.36 20151011 154407 3.81 2.37 20151011 154408 4.08 2.38 20151011 154409 4.33 2.39 20151011 154410 4.54 2.40 20151011 154411 4.74 2.41 20151011 154412 4.94 2.42 20151011 154413 5.11 2.42 20151011 154415 5.26 2.43 20151011 154416 5.38 2.43 20151011 154417 5.52 2.44 20151011 154418 5.65 2.45 20151011 154419 5.76 2.46 20151011 154420 5.86 2.47 20151011 173336 5.28 0.57 20151011 173337 5.62 0.67 20151011 173338 5.88 0.75 20151011 173339 6.09 0.82 20151011 173340 6.25 0.88 20151011 173341 6.32 0.94 20151011 173342 6.17 0.97 20151011 173343 6.07 1.01 20151011 173344 6.00 1.04 20151011 173345 5.99 1.09 20151011 173346 6.01 1.12 20151011 173347 5.99 1.15 20151011 173348 5.95 1.17 20151011 173349 5.90 1.19 20151011 173350 5.86 1.21 20151011 173351 5.80 1.22 20151011 173352 5.73 1.24 20151011 173353 5.66 1.25 20151011 173354 5.54 1.27 20151011 173355 5.41 1.28 20151011 173356 5.29 1.29 20151011 173357 5.17 1.30 20151011 173358 5.05 1.31 20151011 173359 4.94 1.33 20151011 173400 4.83 1.34 20151011 173401 4.72 1.35 20151011 173402 4.67 1.35 20151011 173403 4.64 1.35 20151011 173404 4.60 1.34 20151011 173405 4.56 1.34 20151011 173406 4.51 1.34 20151011 173407 4.43 1.35 20151011 173408 4.35 1.35 20151011 173409 4.27 1.36 20151011 173410 4.20 1.36 20151011 173411 4.13 1.36 20151011 173412 4.03 1.36 20151011 173413 3.97 1.36 20151011 173414 3.90 1.37 20151011 173415 3.81 1.37 20151011 173416 3.72 1.37 20151011 173417 3.75 1.37 20151011 173418 3.79 1.37 20151011 173419 3.82 1.37 20151011 173421 3.91 1.37 20151011 173422 3.98 1.37 20151011 173423 4.02 1.36 20151011 173424 4.04 1.36 20151011 173425 4.05 1.36 20151011 173426 4.05 1.35 20151011 173427 4.07 1.34 20151011 173428 4.11 1.34 20151011 173429 4.16 1.33 20151011 173430 4.19 1.33 20151011 173431 4.21 1.32 20151011 173432 4.27 1.32 20151011 173433 4.35 1.32 20151011 173434 4.49 1.32 20151011 173435 4.60 1.32 20151011 173436 4.72 1.32 20151011 173437 4.80 1.32 20151011 173438 4.88 1.32 20151011 173439 4.94 1.33 20151011 173440 4.98 1.33 20151011 173441 5.03 1.34 20151011 173442 5.06 1.35 20151011 173443 5.09 1.36 20151011 173444 5.11 1.37 20151011 173445 5.11 1.38 20151011 173446 5.10 1.39 20151011 173447 5.10 1.41 20151011 173448 5.12 1.42 20151011 173449 5.14 1.44 20151011 173450 5.16 1.46 20151011 173451 5.17 1.47 20151011 173452 5.18 1.49 20151011 173453 5.20 1.51 20151011 173454 5.22 1.52 20151011 173455 5.21 1.54 20151011 173456 5.20 1.56 20151011 173457 5.17 1.58 20151011 173458 5.14 1.60 20151011 173459 5.12 1.62 20151011 173500 5.07 1.64 20151011 173501 4.99 1.66 20151011 173502 4.91 1.68 20151011 173503 4.82 1.70 20151011 173504 4.76 1.72 20151011 173505 4.73 1.74 20151011 173506 4.68 1.77 20151011 173507 4.66 1.80 20151011 173508 4.66 1.82 20151011 173509 4.64 1.85 20151011 173511 4.60 1.87 20151011 173512 4.57 1.90 20151011 173513 4.55 1.93 20151011 173514 4.52 1.95 20151011 173515 4.36 1.97 20151011 173516 4.19 2.00 20151011 173517 4.04 2.02 20151011 173518 3.91 2.04 20151011 173519 3.76 2.06 20151011 173520 3.65 2.07 20151011 173521 3.55 2.09 20151011 173522 3.51 2.11 20151011 173523 3.46 2.12 20151011 173524 3.43 2.14 20151011 173525 3.36 2.16 20151011 173526 3.30 2.18 20151011 173527 3.23 2.19 20151011 173528 3.12 2.21 20151011 173529 2.98 2.22 20151011 173530 2.82 2.23 20151011 173531 2.68 2.24 20151011 173532 2.56 2.26 20151011 173533 2.44 2.26 20151011 173534 2.38 2.27 20151011 173535 2.32 2.28 20151011 173536 2.27 2.28 20151011 173537 2.21 2.29 20151011 173538 2.19 2.29 20151011 173539 2.17 2.29 20151011 173540 2.16 2.29 20151011 173541 2.16 2.30 20151011 173542 2.18 2.30 20151011 173543 2.28 2.30 20151011 173544 2.42 2.30 20151011 173545 2.59 2.30 20151011 173546 2.71 2.30 20151011 173547 2.84 2.30 20151011 173548 2.99 2.30 20151011 173549 3.12 2.30 20151011 173550 3.24 2.30 20151011 173551 3.31 2.29 20151011 173552 3.37 2.29 20151011 173553 3.43 2.29 20151011 173554 3.49 2.29 20151011 173555 3.56 2.28 20151011 173556 3.71 2.28 20151011 173557 3.88 2.28 20151011 173558 4.07 2.28 20151011 173559 4.23 2.27 20151011 173600 4.39 2.27 20151011 173602 4.56 2.27 20151011 173603 4.76 2.27 20151011 173604 4.91 2.26 20151011 173605 5.08 2.26 20151011 173606 5.24 2.25 20151011 173607 5.40 2.25 20151011 173608 5.52 2.24 20151011 173609 5.54 2.23 20151011 173610 5.57 2.22 20151011 173611 5.63 2.21 20151011 173612 5.71 2.21 20151011 173613 5.81 2.20 20151011 173614 5.89 2.20 20151011 173615 6.00 2.19 20151011 173616 6.11 2.19 20151011 173617 6.24 2.19 20151011 173618 6.38 2.20 20151011 173619 6.54 2.20 20151011 173620 6.72 2.21 20151011 173621 6.84 2.21 20151011 173622 6.87 2.22 20151011 173623 6.89 2.23 20151011 173624 6.94 2.23 20151011 173625 6.98 2.24 20151011 173626 7.03 2.26 20151011 173627 7.09 2.28 20151011 173628 7.15 2.30 20151011 173629 7.24 2.32 20151011 173630 7.33 2.34 20151011 173631 7.39 2.37 20151011 173632 7.45 2.39 20151011 173633 7.52 2.41 20151011 173634 7.56 2.43 20151011 173635 7.61 2.45 20151011 173636 7.66 2.48 20151011 173637 7.70 2.50 20151011 173638 7.76 2.51 20151011 173639 7.80 2.53 20151011 173640 7.82 2.54 20151011 173641 7.83 2.55 20151011 173642 7.85 2.56 20151011 173643 7.87 2.58 20151011 173644 7.89 2.58 20151011 173645 7.93 2.59 20151011 173646 7.96 2.60 20151011 173647 7.97 2.61 20151011 173648 7.97 2.62 20151011 173649 7.97 2.63 20151011 173650 7.97 2.63 20151011 173651 7.98 2.63 20151011 173653 8.00 2.63 20151011 173654 8.05 2.62 20151011 173655 8.09 2.62 20151011 173656 8.14 2.60 20151011 173657 8.17 2.58 20151011 173658 8.19 2.56 20151011 173659 8.19 2.54 20151011 173700 8.13 2.50 20151011 173701 8.06 2.47 20151011 173702 8.01 2.44 20151011 173703 7.95 2.41 20151011 173704 7.91 2.39 20151011 173705 7.87 2.37 20151011 173706 7.83 2.36 20151011 173707 7.72 2.35 20151011 173708 7.56 2.36 20151011 173709 7.37 2.37 20151011 173710 7.17 2.37 20151011 173711 6.95 2.36 20151011 173712 6.81 2.27 20151011 173713 6.72 2.14 20151011 173714 6.65 1.95 20151011 173715 6.62 1.73 20151011 173716 6.65 1.61 20151011 173717 6.76 1.64 20151011 173718 6.85 1.69 20151011 173719 6.93 1.76 20151011 173720 7.01 1.87 20151011 173721 7.10 2.03 20151011 173722 7.17 2.17 20151011 173723 7.25 2.31 20151011 173724 7.29 2.47 20151011 173725 7.29 2.62 20151011 173726 7.29 2.71 20151011 173727 7.29 2.80 20151011 173728 7.28 2.85 20151011 173729 7.27 2.88 20151011 173730 7.25 2.90 20151011 173731 7.23 2.89 20151011 173732 7.18 2.88 20151011 173733 7.15 2.85 20151011 173734 7.10 2.82 20151011 173735 7.06 2.79 20151011 173736 7.06 2.74 20151011 173737 7.06 2.70 20151011 173738 7.06 2.65 20151011 173739 7.06 2.62 20151011 173740 7.06 2.59 20151011 173741 7.06 2.57 20151011 173743 7.04 2.56 20151011 173744 7.01 2.55 20151011 173745 6.96 2.54 20151011 173746 6.93 2.54 20151011 173747 6.92 2.55 20151011 173748 6.90 2.55 20151011 173749 6.88 2.56 20151011 173750 6.86 2.56 20151011 173751 6.87 2.57 20151011 173752 6.90 2.57 20151011 173753 6.95 2.57 20151011 173754 7.00 2.57 20151011 173755 7.06 2.57 20151011 173756 7.14 2.57 20151011 173757 7.20 2.57 20151011 173758 7.26 2.58 20151011 173759 7.32 2.58 20151011 173800 7.38 2.58 20151011 173801 7.29 2.58 20151011 173802 7.15 2.59 20151011 173803 7.06 2.59 20151011 173804 6.97 2.59 20151011 173805 6.97 2.60 20151011 173806 7.00 2.60 20151011 173807 7.03 2.61 20151011 173808 7.04 2.62 20151011 173809 7.11 2.63 20151011 173810 7.20 2.63 20151011 173811 7.31 2.64 20151011 173812 7.45 2.65 20151011 173813 7.51 2.66 20151011 173814 7.60 2.67 20151011 173815 7.68 2.68 20151011 173816 7.71 2.69 20151011 173817 7.71 2.70 20151011 173818 7.70 2.70 20151011 173819 7.72 2.71 20151011 173820 7.72 2.72 20151011 173821 7.76 2.73 20151011 173822 7.84 2.74 20151011 173823 7.91 2.75 20151011 173824 8.02 2.76 20151011 173825 8.28 2.78 20151011 173826 8.51 2.80 20151011 173827 8.71 2.81 20151011 173828 8.87 2.82 20151011 173829 9.01 2.84 20151011 173830 9.14 2.85 20151011 173831 9.26 2.86 20151011 173832 9.36 2.88 20151011 173834 9.43 2.89 20151011 173835 9.51 2.90 20151011 173836 9.55 2.91 20151011 173837 9.61 2.92 20151011 173838 9.70 2.93 20151011 173839 9.77 2.94 20151011 173840 9.86 2.95 20151011 173841 9.95 2.96 20151011 173842 10.03 2.97 20151011 173843 10.11 2.98 20151011 173844 10.20 2.99 20151011 173845 10.24 3.00 20151011 173846 10.27 3.01 20151011 173847 10.29 3.02 20151011 173848 10.30 3.02 20151011 173849 10.33 3.03 20151011 173850 10.38 3.04 20151011 173851 10.44 3.04 20151011 173852 10.50 3.05 20151011 173853 10.54 3.06 20151011 173854 10.58 3.06 20151011 173855 10.62 3.07 20151011 173856 10.66 3.08 20151011 173857 10.71 3.09 20151011 173858 10.75 3.09 20151011 173859 10.81 3.10 20151011 173900 10.84 3.11 20151011 173901 10.86 3.11 20151011 173902 10.88 3.12 20151011 173903 10.91 3.13 20151011 173904 10.95 3.14 20151011 173905 11.00 3.15 20151011 173906 11.04 3.15 20151011 173907 11.08 3.16 20151011 173908 11.11 3.17 20151011 173909 11.13 3.18 20151011 173910 11.16 3.19 20151011 173911 11.21 3.20 20151011 173912 11.24 3.21 20151011 173913 11.25 3.21 20151011 173914 11.26 3.22 20151012 062155 1.70 4.19 20151012 062156 1.67 4.19 20151012 062157 1.66 4.19 20151012 062158 1.70 4.19 20151012 062159 1.75 4.19 20151012 062200 1.84 4.20 20151012 062201 1.95 4.20 20151012 062202 2.19 4.21 20151012 062203 2.49 4.21 20151012 062204 3.05 4.23 20151012 062206 3.61 4.26 20151012 062207 4.11 4.28 20151012 062208 3.83 4.22 20151012 062209 3.53 4.15 20151012 062210 3.30 4.10 20151012 062211 3.28 4.02 20151012 062212 3.38 3.99 20151012 062213 3.58 3.94 20151012 062214 3.82 3.93 20151012 062215 4.28 3.89 20151012 062216 4.70 3.80 20151012 062217 4.91 3.71 20151012 062218 5.11 3.61 20151012 062219 4.89 3.69 20151012 062220 4.86 3.72 20151012 062221 5.00 3.72 20151012 062222 5.37 3.66 20151012 062223 5.75 3.63 20151012 062224 6.05 3.65 20151012 062225 6.08 3.68 20151012 062226 6.30 3.73 20151012 062227 6.51 3.80 20151012 062228 6.61 3.86 20151012 062229 6.79 3.92 20151012 062230 6.19 4.03 20151012 062231 6.13 4.14 20151012 062232 6.42 4.19 20151012 062233 6.69 4.20 20151012 062234 5.86 4.22 20151012 062235 4.40 4.27 20151012 062236 3.60 4.32 20151012 062237 2.86 4.35 20151012 062238 3.00 4.31 20151012 062239 3.25 4.30 20151012 062240 3.90 4.34 20151012 062241 4.26 4.41 20151012 062242 4.39 4.47 20151012 062243 4.50 4.55 20151012 062244 4.57 4.64 20151012 062245 4.74 4.73 20151012 062247 5.41 4.90 20151012 062248 5.49 4.95 20151012 062249 5.15 4.93 20151012 062250 4.74 4.92 20151012 062251 4.38 4.92 20151012 062252 4.06 4.95 20151012 062253 4.24 4.98 20151012 062254 4.68 4.99 20151012 062255 5.17 4.97 20151012 062257 5.44 4.92 20151012 062258 5.53 4.89 20151012 062259 5.56 4.87 20151012 062300 5.55 4.87 20151012 062301 5.63 4.87 20151012 062302 5.72 4.88 20151012 062303 5.76 4.89 20151012 062304 5.80 4.89 20151012 062305 5.78 4.90 20151012 062306 5.98 4.90 20151012 062307 6.38 4.88 20151012 062308 6.91 4.85 20151012 062309 7.12 4.81 20151012 062310 7.36 4.78 20151012 062311 7.74 4.77 20151012 062312 7.86 4.78 20151012 062313 7.58 4.81 20151012 062314 7.40 4.84 20151012 062315 7.39 4.84 20151012 062316 7.60 4.83 20151012 062317 7.86 4.81 20151012 062318 7.74 4.80 20151012 062319 7.47 4.81 20151012 062320 7.37 4.83 20151012 062321 7.40 4.84 20151012 062322 7.59 4.84 20151012 062323 8.01 4.83 20151012 062324 7.89 4.87 20151012 062325 7.83 4.90 20151012 062326 7.91 4.95 20151012 062327 8.12 4.98 20151012 062328 7.91 4.99 20151012 062329 7.43 4.96 20151012 062330 7.25 4.95 20151012 062331 7.37 4.95 20151012 062332 7.71 4.98 20151012 062333 7.99 4.97 20151012 062334 8.32 4.93 20151012 062335 8.17 4.93 20151012 062336 7.63 4.99 20151012 062337 7.16 5.03 20151012 062338 6.61 5.06 20151012 062339 6.38 5.06 20151012 062340 6.94 5.03 20151012 062341 7.51 5.01 20151012 062342 7.98 4.98 20151012 062343 8.12 4.99 20151012 062344 8.11 5.02 20151012 062345 8.24 5.05 20151012 062346 8.60 5.08 20151012 062348 8.88 5.09 20151012 062349 8.84 5.13 20151012 062350 8.74 5.19 20151012 062351 8.49 5.25 20151012 062352 8.36 5.25 20151012 062353 8.61 5.19 20151012 062354 9.00 5.16 20151012 062355 9.49 5.14 20151012 062356 9.77 5.14 20151012 062357 9.48 5.15 20151012 062358 9.29 5.18 20151012 062359 9.32 5.23 20151012 062400 9.70 5.26 20151012 062401 9.89 5.26 20151012 062402 9.84 5.22 20151012 062403 10.07 5.22 20151012 062404 10.07 5.27 20151012 062405 10.08 5.32 20151012 062406 10.04 5.35 20151012 062407 9.91 5.36 20151012 062408 10.22 5.41 20151012 062409 10.56 5.45 20151012 062410 10.84 5.50 20151012 062411 11.06 5.54 20151012 062412 11.17 5.50 20151012 062413 10.90 5.45 20151012 062414 10.41 5.39 20151012 081803 17.40 4.31 20151012 081804 17.49 4.32 20151012 081805 17.83 4.33 20151012 081807 18.41 4.35 20151012 081808 18.75 4.36 20151012 081809 18.46 4.38 20151012 081810 18.29 4.39 20151012 081811 18.23 4.41 20151012 081812 18.27 4.45 20151012 081813 18.57 4.48 20151012 081814 18.70 4.52 20151012 081815 18.59 4.56 20151012 081816 18.61 4.60 20151012 081817 19.41 4.63 20151012 081818 20.34 4.67 20151012 081819 21.15 4.71 20151012 081820 21.74 4.75 20151012 081821 21.57 4.81 20151012 081822 20.60 4.82 20151012 081823 19.81 4.79 20151012 081824 19.21 4.72 20151012 081825 18.33 4.66 20151012 081826 17.23 4.54 20151012 081827 16.25 4.42 20151012 081828 15.42 4.29 20151012 081829 15.03 4.16 20151012 081830 14.80 3.98 20151012 081831 14.68 3.85 20151012 081832 14.43 3.69 20151012 081833 14.36 3.59 20151012 081834 14.94 3.67 20151012 081835 15.57 3.87 20151012 081836 15.74 4.01 20151012 081837 15.44 4.11 20151012 081838 15.05 4.19 20151012 081839 14.63 4.29 20151012 081840 14.02 4.32 20151012 081841 13.04 4.35 20151012 081842 11.41 4.33 20151012 081843 9.34 4.27 20151012 081844 6.84 4.10 20151012 081845 5.43 3.96 20151012 081846 5.16 3.89 20151012 081847 6.26 3.96 20151012 081848 7.76 4.09 20151012 081849 8.52 4.18 20151012 081850 8.83 4.25 20151012 081851 8.70 4.32 20151012 081852 7.95 4.35 20151012 081853 7.63 4.37 20151012 081854 7.74 4.36 20151012 081855 7.62 4.30 20151012 081856 7.44 4.27 20151012 081858 7.23 4.29 20151012 081859 7.12 4.32 20151012 081900 6.95 4.28 20151012 081901 7.13 4.21 20151012 081902 7.80 4.23 20151012 081903 8.32 4.27 20151012 081904 8.62 4.27 20151012 081905 8.70 4.24 20151012 081906 9.74 4.24 20151012 081907 10.52 4.23 20151012 081908 10.90 4.20 20151012 081909 10.86 4.17 20151012 081910 11.54 4.18 20151012 081911 12.18 4.20 20151012 081912 12.72 4.23 20151012 081913 13.06 4.25 20151012 081914 13.38 4.23 20151012 081915 13.98 4.15 20151012 081916 14.67 4.05 20151012 081917 15.45 3.96 20151012 081918 16.09 3.83 20151012 081919 16.36 3.69 20151012 081920 16.68 3.55 20151012 081921 16.95 3.45 20151012 081922 17.26 3.32 20151012 081923 17.73 3.15 20151012 081924 18.16 2.97 20151012 081925 18.23 2.82 20151012 081926 18.22 2.61 20151012 081927 18.22 2.37 20151012 081928 17.92 2.16 20151012 081929 17.55 1.94 20151012 081930 17.20 1.72 20151012 081931 16.96 1.55 20151012 081932 16.81 1.34 20151012 081933 16.74 1.10 20151012 081934 16.63 0.90 20151012 081935 16.18 0.62 20151012 081936 15.55 0.36 20151012 081937 15.35 0.20 20151012 081938 15.09 -0.00 20151012 081939 14.84 -0.18 20151012 081940 14.61 -0.38 20151012 081941 14.09 -0.60 20151012 081942 13.05 -0.78 20151012 081943 12.43 -0.89 20151012 081944 11.79 -1.04 20151012 081945 11.28 -1.15 20151012 081946 10.84 -1.27 20151012 081947 11.00 -1.34 20151012 081949 11.01 -1.42 20151012 081950 10.91 -1.57 20151012 081951 11.07 -1.70 20151012 081952 11.77 -1.74 20151012 081953 12.40 -1.82 20151012 081954 12.71 -1.92 20151012 081955 13.16 -2.04 20151012 081956 13.40 -2.08 20151012 081957 13.28 -1.99 20151012 081958 13.49 -1.89 20151012 081959 13.92 -1.82 20151012 082000 14.21 -1.72 20151012 082001 14.59 -1.63 20151012 082002 14.98 -1.49 20151012 082003 15.34 -1.39 20151012 082004 15.69 -1.24 20151012 082005 16.20 -1.11 20151012 082006 16.69 -0.93 20151012 082007 17.13 -0.78 20151012 082008 17.31 -0.58 20151012 082009 16.78 -0.48 20151012 082010 15.71 -0.32 20151012 082011 14.09 -0.18 20151012 082012 12.90 0.07 20151012 082013 12.26 0.26 20151012 082014 11.22 0.48 20151012 082015 10.44 0.64 20151012 082016 9.55 0.86 20151012 082017 9.29 1.04 20151012 082018 9.42 1.26 20151012 082019 9.54 1.43 20151012 082020 10.01 1.64 20151012 082021 10.91 1.79 20151012 082022 12.56 1.92 20151012 082023 14.19 1.99 20151012 082024 16.15 2.07 20151012 082025 16.62 2.09 20151012 082026 17.00 2.13 20151012 082027 16.98 2.17 20151012 082028 16.91 2.20 20151012 082029 16.42 2.20 20151012 082030 16.09 2.19 20151012 082031 15.55 2.19 20151012 082032 14.70 2.26 20151012 082033 13.98 2.30 20151012 082034 12.95 2.34 20151012 082035 11.31 2.43 20151012 082036 9.37 2.56 20151012 082037 7.27 2.70 20151012 082039 5.09 2.88 20151012 082040 2.18 3.07 20151012 082041 3.42 3.25 20151012 082042 7.37 3.44 20151012 082043 12.05 3.68 20151012 082044 15.70 3.92 20151012 082045 19.18 4.17 20151012 082046 23.18 4.36 20151012 082047 25.92 4.54 20151012 082048 28.31 4.73 20151012 082049 30.30 4.94 20151012 082050 30.98 5.13 20151012 082051 31.16 5.29 20151012 082052 30.97 5.45 20151012 082053 30.91 5.62 20151012 082055 29.45 5.95 20151012 082056 26.99 5.97 20151012 082057 25.08 5.96 20151012 082058 24.45 5.75 20151012 082059 24.35 5.43 20151012 100807 13.48 2.42 20151012 100808 13.40 2.41 20151012 100809 13.30 2.39 20151012 100810 13.21 2.38 20151012 100811 13.13 2.36 20151012 100812 13.00 2.35 20151012 100813 12.89 2.34 20151012 100814 12.76 2.33 20151012 100815 12.64 2.33 20151012 100816 12.50 2.33 20151012 100817 12.39 2.33 20151012 100818 12.23 2.33 20151012 100819 12.12 2.33 20151012 100820 12.00 2.32 20151012 100821 11.91 2.32 20151012 100822 11.81 2.32 20151012 100823 11.73 2.31 20151012 100824 11.62 2.30 20151012 100825 11.54 2.30 20151012 100826 11.44 2.29 20151012 100827 11.36 2.28 20151012 100828 11.26 2.27 20151012 100829 11.17 2.26 20151012 100830 11.07 2.25 20151012 100831 10.94 2.24 20151012 100832 10.84 2.23 20151012 100833 10.73 2.23 20151012 100834 10.63 2.22 20151012 100835 10.51 2.21 20151012 100837 10.40 2.21 20151012 100838 10.31 2.21 20151012 100839 10.20 2.20 20151012 100840 10.11 2.20 20151012 100841 10.02 2.20 20151012 100842 9.93 2.20 20151012 100843 9.87 2.20 20151012 100844 9.84 2.20 20151012 100845 9.81 2.21 20151012 100846 9.77 2.21 20151012 100847 9.73 2.21 20151012 100848 9.68 2.21 20151012 100849 9.63 2.21 20151012 100850 9.59 2.21 20151012 100851 9.54 2.21 20151012 100852 9.47 2.18 20151012 100853 9.39 2.16 20151012 100854 9.32 2.15 20151012 100855 9.26 2.17 20151012 100856 9.19 2.19 20151012 100857 9.13 2.22 20151012 100858 9.07 2.23 20151012 100859 9.03 2.24 20151012 100900 8.97 2.24 20151012 100901 8.92 2.25 20151012 100902 8.86 2.26 20151012 100903 8.81 2.26 20151012 100904 8.76 2.27 20151012 100905 8.71 2.27 20151012 100906 8.67 2.27 20151012 100907 8.61 2.28 20151012 100908 8.53 2.28 20151012 100909 8.44 2.29 20151012 100910 8.35 2.29 20151012 100911 8.26 2.30 20151012 100912 8.19 2.30 20151012 100913 8.13 2.31 20151012 100914 8.05 2.31 20151012 100915 7.96 2.32 20151012 100916 7.87 2.32 20151012 100917 7.78 2.32 20151012 100918 7.70 2.33 20151012 100919 7.60 2.33 20151012 100920 7.49 2.33 20151012 100921 7.40 2.33 20151012 100922 7.33 2.34 20151012 100923 7.22 2.34 20151012 100924 7.11 2.34 20151012 100925 6.98 2.34 20151012 100927 6.87 2.33 20151012 100928 6.76 2.33 20151012 100929 6.67 2.33 20151012 100930 6.60 2.32 20151012 100931 6.53 2.32 20151012 100932 6.53 2.31 20151012 100933 6.54 2.31 20151012 100934 6.56 2.31 20151012 100935 6.58 2.30 20151012 100936 6.61 2.30 20151012 100937 6.64 2.29 20151012 100938 6.69 2.28 20151012 100939 6.75 2.28 20151012 100940 6.81 2.27 20151012 100941 6.88 2.26 20151012 100942 6.95 2.25 20151012 100943 7.03 2.23 20151012 100944 7.04 2.23 20151012 100945 7.02 2.22 20151012 100946 6.99 2.20 20151012 100947 6.97 2.18 20151012 100948 6.94 2.07 20151012 100949 6.93 1.98 20151012 100950 6.92 1.91 20151012 100951 6.94 1.87 20151012 100952 6.95 1.83 20151012 100953 6.96 1.76 20151012 100954 6.98 1.72 20151012 100955 6.99 1.68 20151012 100956 7.02 1.79 20151012 100957 7.01 1.88 20151012 100958 6.97 1.91 20151012 100959 6.91 1.93 20151012 101000 6.82 1.97 20151012 101001 6.70 2.02 20151012 101002 6.55 2.06 20151012 101003 6.39 2.09 20151012 101004 6.19 2.11 20151012 101005 5.99 2.12 20151012 101006 5.76 2.13 20151012 101007 5.48 2.14 20151012 101008 4.97 2.15 20151012 101009 4.42 2.14 20151012 101010 3.85 2.14 20151012 101011 3.30 2.14 20151012 101012 2.53 2.13 20151012 101013 1.42 2.12 20151012 101014 0.36 2.12 20151012 101015 0.72 2.11 20151012 101016 1.60 2.11 20151012 101018 2.08 2.11 20151012 101019 2.53 2.11 20151012 101020 2.97 2.12 20151012 101021 3.39 2.12 20151012 101022 3.47 2.13 20151012 101023 3.52 2.13 20151012 101024 3.56 2.13 20151012 101025 3.57 2.14 20151012 101026 3.55 2.15 20151012 101027 3.51 2.14 20151012 101028 3.46 2.14 20151012 101029 3.41 2.12 20151012 101030 3.33 2.12 20151012 101031 3.24 2.16 20151012 101032 3.13 2.20 20151012 101033 3.00 2.22 20151012 101034 2.85 2.23 20151012 101035 2.69 2.25 20151012 101036 2.57 2.26 20151012 101037 2.47 2.27 20151012 101038 2.39 2.29 20151012 101039 2.27 2.30 20151012 101040 2.21 2.31 20151012 101041 2.23 2.32 20151012 101042 2.31 2.33 20151012 101043 2.40 2.35 20151012 101044 2.52 2.36 20151012 101045 2.66 2.37 20151012 101046 2.81 2.38 20151012 101047 2.94 2.39 20151012 101048 3.04 2.41 20151012 101049 3.17 2.42 20151012 101050 3.31 2.43 20151012 101051 3.44 2.45 20151012 101052 3.57 2.46 20151012 101053 3.71 2.47 20151012 101054 3.86 2.49 20151012 101055 4.00 2.50 20151012 101056 4.12 2.52 20151012 101057 4.24 2.53 20151012 101058 4.35 2.55 20151012 101059 4.45 2.56 20151012 101100 4.53 2.58 20151012 101101 4.60 2.59 20151012 101102 4.66 2.61 20151012 101103 4.73 2.62 20151012 101104 4.80 2.64 20151012 101105 4.88 2.65 20151012 101106 4.95 2.66 20151012 101107 5.00 2.68 20151012 101109 5.07 2.69 20151012 101110 5.16 2.71 20151012 101111 5.25 2.72 20151012 101112 5.34 2.73 20151012 101113 5.43 2.75 20151012 101114 5.54 2.76 20151012 101115 5.65 2.77 20151012 101116 5.74 2.78 20151012 101117 5.84 2.79 20151012 101118 5.95 2.81 20151012 101119 6.06 2.81 20151012 101120 6.18 2.82 20151012 101121 6.31 2.83 20151012 101122 6.42 2.83 20151012 101123 6.56 2.82 20151012 101124 6.71 2.79 20151012 101125 6.84 2.80 20151012 101126 6.95 2.84 20151012 101127 7.03 2.89 20151012 101128 7.12 2.93 20151012 101129 7.22 2.96 20151012 101130 7.32 2.98 20151012 101131 7.43 3.00 20151012 101132 7.51 3.01 20151012 101133 7.59 3.03 20151012 101134 7.67 3.05 20151012 101135 7.76 3.06 20151012 101136 7.85 3.08 20151012 101137 7.97 3.10 20151012 101138 8.08 3.11 20151012 101139 8.17 3.13 20151012 101140 8.29 3.15 20151012 101141 8.43 3.17 20151012 101142 8.56 3.19 20151012 101143 8.68 3.21 20151012 101144 8.79 3.23 20151012 101145 8.95 3.25 20151012 101146 9.10 3.27 20151012 101147 9.24 3.29 20151012 101148 9.38 3.31 20151012 101149 9.54 3.33 20151012 101150 9.69 3.35 20151012 101151 9.84 3.37 20151012 101152 9.99 3.40 20151012 101153 10.13 3.42 20151012 101154 10.25 3.44 20151012 101155 10.41 3.47 20151012 101156 10.57 3.49 20151012 101157 10.73 3.52 20151012 101159 10.87 3.54 20151012 101200 11.01 3.57 20151012 101201 11.13 3.59 20151012 101202 11.25 3.61 20151012 101203 11.38 3.63 20151012 101204 11.48 3.65 20151012 101205 11.58 3.66 20151012 101206 11.65 3.68 20151012 101207 11.71 3.69 20151012 101208 11.75 3.70 20151012 101209 11.77 3.70 20151012 101210 11.80 3.71 20151012 101211 11.80 3.72 20151012 101212 11.80 3.72 20151012 101213 11.80 3.72 20151012 101214 11.81 3.73 20151012 101216 11.82 3.73 20151012 101217 11.83 3.73 20151012 101218 11.84 3.73 20151012 101219 11.84 3.74 20151012 101220 11.84 3.74 20151012 101221 11.83 3.74 20151012 101222 11.85 3.73 20151012 101223 11.88 3.73 20151012 101224 11.92 3.72 20151012 101225 11.94 3.71 20151012 101226 11.97 3.70 20151012 101227 11.99 3.69 20151012 101228 12.00 3.69 20151012 101229 12.00 3.68 20151012 101231 11.99 3.65 20151012 101232 11.96 3.63 20151012 101233 11.93 3.61 20151012 101234 11.88 3.59 20151012 101235 11.84 3.56 20151012 101236 11.83 3.53 20151012 101237 11.79 3.50 20151012 101238 11.74 3.46 20151012 101239 11.64 3.43 20151012 101240 11.53 3.38 20151012 101241 11.43 3.33 20151012 101242 11.32 3.29 20151012 101243 11.21 3.25 20151012 101244 11.08 3.21 20151012 101245 10.95 3.17 20151012 101246 10.75 3.14 20151012 101247 10.57 3.10 20151012 101248 10.39 3.07 20151012 101250 10.22 3.05 20151012 101251 10.06 3.03 20151012 101252 9.88 3.01 20151012 101253 9.70 2.99 20151012 101254 9.54 2.97 20151012 101255 9.38 2.95 20151012 101256 9.23 2.93 20151012 101257 9.13 2.91 20151012 101258 9.02 2.88 20151012 101259 8.93 2.85 20151012 101300 8.90 2.82 20151012 101301 8.87 2.78 20151012 101302 8.85 2.75 20151012 101303 8.83 2.73 20151012 101304 8.82 2.71 20151012 101305 8.81 2.70 20151012 101306 8.87 2.69 20151012 101307 8.93 2.66 20151012 101308 8.98 2.65 20151012 101309 9.01 2.63 20151012 101310 9.03 2.61 20151012 101311 9.05 2.60 20151012 101312 9.08 2.57 20151012 101313 9.12 2.54 20151012 101314 9.18 2.52 20151012 101315 9.24 2.50 20151012 101316 9.27 2.48 20151012 101317 9.29 2.46 20151012 101318 9.34 2.45 20151012 101319 9.43 2.43 20151012 101320 9.54 2.41 20151012 101321 9.63 2.40 20151012 101322 9.69 2.38 20151012 101323 9.75 2.36 20151012 101324 9.81 2.34 20151012 101325 9.83 2.32 20151012 101326 9.83 2.29 20151012 101327 9.80 2.26 20151012 101328 9.73 2.22 20151012 101329 9.66 2.18 20151012 101330 9.58 2.14 20151012 101331 9.23 2.07 20151012 101332 8.91 2.01 20151012 101333 8.57 1.95 20151012 101334 8.16 1.86 20151012 101335 7.76 1.77 20151012 101353 4.97 0.53 20151012 101354 4.96 0.52 20151012 101355 4.89 0.52 20151012 101356 4.74 0.52 20151012 101357 4.60 0.52 20151012 101358 4.48 0.50 20151012 101359 4.36 0.46 20151012 101400 4.26 0.42 20151012 101401 4.05 0.35 20151012 101402 3.81 0.28 20151012 101403 3.57 0.21 20151012 120555 6.32 0.52 20151012 120556 6.27 0.51 20151012 120838 9.02 0.89 20151012 120839 8.92 0.96 20151012 120840 8.55 0.98 20151012 120841 8.22 1.01 20151012 120842 7.91 1.02 20151012 120843 7.61 1.03 20151012 120844 7.39 1.05 20151012 120845 7.22 1.07 20151012 120846 7.06 1.08 20151012 120847 6.91 1.09 20151012 120848 6.90 1.10 20151012 120849 7.02 1.13 20151012 120850 7.17 1.15 20151012 120851 7.35 1.17 20151012 120852 7.52 1.19 20151012 120853 7.77 1.22 20151012 120854 8.01 1.24 20151012 120855 8.28 1.27 20151012 120856 8.52 1.29 20151012 120857 8.73 1.31 20151012 120858 8.93 1.34 20151012 120859 9.10 1.36 20151012 120900 9.26 1.38 20151012 120901 9.40 1.40 20151012 120902 9.49 1.41 20151012 120903 9.58 1.42 20151012 120904 9.63 1.42 20151012 120905 9.68 1.43 20151012 120906 9.83 1.46 20151012 120907 9.99 1.47 20151012 120908 10.15 1.49 20151012 120909 10.33 1.51 20151012 120910 10.57 1.54 20151012 120911 10.86 1.57 20151012 120912 11.12 1.59 20151012 120913 11.39 1.62 20151012 120915 11.68 1.65 20151012 120916 11.91 1.67 20151012 120917 12.16 1.69 20151012 120918 12.44 1.70 20151012 120919 12.72 1.72 20151012 120920 12.56 1.68 20151012 120921 12.29 1.63 20151012 120922 12.05 1.60 20151012 120923 11.75 1.55 20151012 120958 9.35 0.65 20151012 120959 8.58 0.64 20151012 121000 7.62 0.60 20151012 121001 6.77 0.55 20151012 121002 6.25 0.52 20151012 121010 12.90 1.69 20151012 121011 13.30 1.82 20151012 121012 13.69 1.96 20151012 121013 14.10 2.07 20151012 121014 14.44 2.18 20151012 121015 14.47 2.24 20151012 121016 14.53 2.31 20151012 121017 14.60 2.40 20151012 121018 14.67 2.49 20151012 121019 14.61 2.46 20151012 121020 14.55 2.41 20151012 121021 14.49 2.22 20151012 121022 14.42 2.05 20151012 121023 14.37 2.24 20151012 121024 14.33 2.41 20151012 121025 14.30 2.46 20151012 121026 14.25 2.50 20151012 121027 13.83 2.42 20151012 140512 3.73 0.22 20151012 140614 6.01 0.52 20151012 140615 6.88 0.65 20151012 140617 7.61 0.77 20151012 140618 8.26 0.92 20151012 140619 8.94 1.07 20151012 140620 10.11 1.35 20151012 140621 11.10 1.59 20151012 140622 12.05 1.80 20151012 140623 13.00 2.01 20151012 140624 13.44 2.15 20151012 140625 13.87 2.28 20151012 140626 14.32 2.41 20151012 140627 14.72 2.51 20151012 140628 14.76 2.57 20151012 140629 14.76 2.63 20151012 140630 14.80 2.67 20151012 140631 14.83 2.71 20151012 140632 14.76 2.73 20151012 140633 14.66 2.74 20151012 140634 14.59 2.74 20151012 140635 14.54 2.73 20151012 140636 14.43 2.71 20151012 140637 14.28 2.68 20151012 140638 14.13 2.64 20151012 140639 13.99 2.59 20151012 140640 13.75 2.51 20151012 140641 13.38 2.41 20151012 140642 13.00 2.27 20151012 140643 12.62 2.07 20151012 140644 12.25 1.90 20151012 140645 11.65 1.75 20151012 140646 11.10 1.62 20151012 140648 9.97 1.28 20151012 140649 9.20 1.12 20151012 140650 8.51 0.99 20151012 140651 7.73 0.85 20151012 140652 6.97 0.73 20151012 140653 6.16 0.62 20151012 140654 5.44 0.53 20151012 140717 1.62 0.21 20151012 140718 1.87 0.20 20151012 140723 2.16 0.19 20151012 140725 1.63 0.18 20151012 140727 1.07 0.16 20151012 140728 1.05 0.16 20151012 140729 1.00 0.16 20151012 140741 1.91 0.14 20151012 140742 1.93 0.15 20151012 140744 1.69 0.14 20151012 140939 2.22 0.03 20151012 141014 3.15 2.71 20151012 141015 3.29 2.80 20151012 141017 3.55 2.85 20151012 141018 3.74 2.85 20151012 141019 3.86 2.88 20151012 141020 3.89 2.91 20151012 141021 3.89 2.94 20151012 141022 3.91 2.98 20151012 141023 3.94 3.02 20151012 141024 3.97 3.05 20151012 141026 4.03 3.17 20151012 141027 4.04 3.25 20151012 141028 4.11 3.33 20151012 141029 4.22 3.39 20151012 141030 4.46 3.44 20151012 141031 4.66 3.47 20151012 141032 4.93 3.49 20151012 141033 5.14 3.50 20151012 141034 5.34 3.52 20151012 141035 5.55 3.53 20151012 141037 5.71 3.54 20151012 141038 5.85 3.55 20151012 141039 6.04 3.56 20151012 141040 6.18 3.57 20151012 141041 6.29 3.58 20151012 141042 6.39 3.58 20151012 141043 6.42 3.59 20151012 141044 6.44 3.59 20151012 141045 6.51 3.59 20151012 141046 6.53 3.59 20151012 141047 6.55 3.59 20151012 141048 6.68 3.59 20151012 141049 6.78 3.59 20151012 141050 6.88 3.58 20151012 141051 6.98 3.58 20151012 141052 7.04 3.57 20151012 141053 7.11 3.57 20151012 141054 7.18 3.56 20151012 141055 7.29 3.56 20151012 141056 7.41 3.53 20151012 141057 7.47 3.50 20151012 141058 7.56 3.51 20151012 141059 7.61 3.54 20151012 141100 7.66 3.59 20151012 141101 7.74 3.59 20151012 141102 7.84 3.60 20151012 141103 7.94 3.60 20151012 141104 8.02 3.60 20151012 141105 8.12 3.60 20151012 141106 8.18 3.60 20151012 141107 8.25 3.60 20151012 141108 8.30 3.61 20151012 141109 8.38 3.61 20151012 141110 8.45 3.61 20151012 141111 8.53 3.61 20151012 141112 8.59 3.61 20151012 141113 8.68 3.61 20151012 141114 8.79 3.61 20151012 141115 8.88 3.61 20151012 141116 8.94 3.62 20151012 141117 8.97 3.62 20151012 141118 9.00 3.63 20151012 141119 9.02 3.63 20151012 141120 9.04 3.64 20151012 141121 9.08 3.66 20151012 141122 9.15 3.67 20151012 141123 9.25 3.69 20151012 141124 9.34 3.71 20151012 141125 9.37 3.74 20151012 141126 9.41 3.78 20151012 141128 9.50 3.82 20151012 141129 9.65 3.87 20151012 141130 9.93 3.93 20151012 141131 10.30 3.99 20151012 141132 10.63 4.06 20151012 141133 10.97 4.14 20151012 141134 11.32 4.22 20151012 141135 11.69 4.32 20151012 141136 12.01 4.41 20151012 141137 12.29 4.50 20151012 141138 12.58 4.60 20151012 141139 12.85 4.69 20151012 141140 13.08 4.78 20151012 141141 13.32 4.87 20151012 141142 13.56 4.95 20151012 141143 13.72 5.02 20151012 141144 13.77 5.08 20151012 141145 13.81 5.13 20151012 141146 13.82 5.18 20151012 141147 13.81 5.22 20151012 141148 13.81 5.26 20151012 141149 13.79 5.29 20151012 141150 13.78 5.32 20151012 141151 13.77 5.36 20151012 141152 13.75 5.39 20151012 141153 13.72 5.42 20151012 141154 13.71 5.45 20151012 141155 13.68 5.47 20151012 141156 13.66 5.50 20151012 141157 13.66 5.53 20151012 141158 13.71 5.56 20151012 141159 13.76 5.59 20151012 141200 13.82 5.61 20151012 141201 13.87 5.64 20151012 141202 13.93 5.66 20151012 141203 13.98 5.68 20151012 141204 14.04 5.71 20151012 141205 14.10 5.73 20151012 141206 14.14 5.75 20151012 141207 14.18 5.76 20151012 141208 14.21 5.78 20151012 141209 14.25 5.79 20151012 141210 14.29 5.81 20151012 141211 14.37 5.82 20151012 141212 14.45 5.84 20151012 141213 14.54 5.86 20151012 141214 14.62 5.87 20151012 141215 14.69 5.88 20151012 141216 14.73 5.89 20151012 141218 14.78 5.89 20151012 141219 14.83 5.89 20151012 141220 14.88 5.89 20151012 141222 14.88 5.89 20151012 141223 14.88 5.88 20151012 141224 14.85 5.88 20151012 141225 14.85 5.87 20151012 141226 14.84 5.86 20151012 141228 14.80 5.84 20151012 141229 14.75 5.82 20151012 141230 14.70 5.81 20151012 141231 14.65 5.80 20151012 141232 14.59 5.78 20151012 141233 14.56 5.77 20151012 141234 14.52 5.76 20151012 141235 14.48 5.75 20151012 141236 14.42 5.74 20151012 141237 14.37 5.73 20151012 141238 14.31 5.72 20151012 141239 14.25 5.71 20151012 141240 14.18 5.70 20151012 141241 14.13 5.69 20151012 141242 14.10 5.68 20151012 141243 14.07 5.67 20151012 141244 14.03 5.67 20151012 141245 13.99 5.66 20151012 141246 13.96 5.66 20151012 141247 13.95 5.65 20151012 141248 13.93 5.65 20151012 141249 13.89 5.64 20151012 141250 13.84 5.63 20151012 141251 13.79 5.63 20151012 141252 13.74 5.63 20151012 141253 13.71 5.62 20151012 141254 13.70 5.62 20151012 141255 13.69 5.61 20151012 141256 13.69 5.61 20151012 141257 13.69 5.61 20151012 141258 13.67 5.61 20151012 141259 13.64 5.60 20151012 141300 13.62 5.60 20151012 141301 13.61 5.59 20151012 141302 13.58 5.59 20151012 141303 13.55 5.59 20151012 141305 13.42 5.58 20151012 141306 13.35 5.57 20151012 141307 13.28 5.56 20151012 141309 13.22 5.56 20151012 141310 13.15 5.55 20151012 141311 13.09 5.54 20151012 141312 13.05 5.54 20151012 141313 13.00 5.53 20151012 141314 12.94 5.52 20151012 141315 12.87 5.51 20151012 141316 12.77 5.51 20151012 141317 12.67 5.50 20151012 141318 12.56 5.49 20151012 141319 12.46 5.48 20151012 141320 12.33 5.47 20151012 141321 12.24 5.46 20151012 141322 12.12 5.46 20151012 141323 12.00 5.45 20151012 141324 11.90 5.44 20151012 141325 11.84 5.44 20151012 141326 11.79 5.43 20151012 141327 11.75 5.43 20151012 141328 11.72 5.42 20151012 141329 11.63 5.42 20151012 141330 11.53 5.41 20151012 141331 11.43 5.41 20151012 141332 11.31 5.40 20151012 141333 11.19 5.40 20151012 141334 11.07 5.39 20151012 141335 10.97 5.39 20151012 141336 10.90 5.38 20151012 141337 10.84 5.38 20151012 141338 10.79 5.38 20151012 141339 10.71 5.37 20151012 141341 10.56 5.37 20151012 141342 10.47 5.36 20151012 141343 10.38 5.36 20151012 141344 10.32 5.35 20151012 141345 10.25 5.35 20151012 141346 10.20 5.35 20151012 141347 10.11 5.34 20151012 141348 10.05 5.34 20151012 141349 9.99 5.34 20151012 141350 9.92 5.33 20151012 141351 9.85 5.33 20151012 141352 9.77 5.33 20151012 141353 9.70 5.32 20151012 141354 9.64 5.32 20151012 141355 9.56 5.32 20151012 141356 9.51 5.31 20151012 141357 9.46 5.30 20151012 141358 9.42 5.30 20151012 141400 9.37 5.30 20151012 141401 9.31 5.29 20151012 141402 9.25 5.28 20151012 141403 9.20 5.28 20151012 141404 9.14 5.27 20151012 141405 9.07 5.27 20151012 141406 9.00 5.26 20151012 141407 8.93 5.25 20151012 141408 8.85 5.25 20151012 141409 8.76 5.23 20151012 141410 8.69 5.23 20151012 141411 8.63 5.22 20151012 141412 8.58 5.21 20151012 141413 8.53 5.20 20151012 141414 8.47 5.19 20151012 141415 8.43 5.18 20151012 141416 8.37 5.17 20151012 141417 8.32 5.16 20151012 141418 8.27 5.15 20151012 141419 8.22 5.14 20151012 141420 8.16 5.13 20151012 141421 8.09 5.12 20151012 141422 8.03 5.10 20151012 141423 7.97 5.09 20151012 141424 7.90 5.08 20151012 141425 7.85 5.06 20151012 141426 7.81 5.05 20151012 141427 7.76 5.04 20151012 141428 7.72 5.02 20151012 141429 7.69 5.01 20151012 141430 7.66 4.99 20151012 141432 7.57 4.97 20151012 141433 7.51 4.95 20151012 141434 7.44 4.94 20151012 141435 7.36 4.92 20151012 141436 7.27 4.90 20151012 141437 7.18 4.89 20151012 141438 7.09 4.87 20151012 141439 7.00 4.85 20151012 141440 6.91 4.84 20151012 141441 6.81 4.83 20151012 141442 6.71 4.82 20151012 141443 6.61 4.81 20151012 141445 6.33 4.79 20151012 141446 6.11 4.77 20151012 141447 5.89 4.76 20151012 141448 5.69 4.75 20151012 141450 5.49 4.73 20151012 141451 5.33 4.72 20151012 141452 5.14 4.70 20151012 141453 4.97 4.69 20151012 141454 4.80 4.67 20151012 141455 4.64 4.66 20151012 141456 4.51 4.65 20151012 141457 4.35 4.63 20151012 141458 4.20 4.62 20151012 141459 4.07 4.60 20151012 141500 3.97 4.59 20151012 141501 3.90 4.57 20151012 141502 3.81 4.56 20151012 141503 3.73 4.54 20151012 141504 3.69 4.53 20151012 141505 3.65 4.51 20151012 141506 3.63 4.49 20151012 141507 3.62 4.48 20151012 141508 3.61 4.46 20151012 141509 3.54 4.45 20151012 141510 3.47 4.43 20151012 141511 3.40 4.41 20151012 141512 3.34 4.40 20151012 141513 3.28 4.38 20151012 141514 3.20 4.36 20151012 141515 3.13 4.34 20151012 141516 3.06 4.33 20151012 141517 3.00 4.32 20151012 141518 2.99 4.31 20151012 141519 3.04 4.29 20151012 141520 3.14 4.28 20151012 141521 3.33 4.25 20151012 141522 3.59 4.23 20151012 141523 3.85 4.21 20151012 141524 4.09 4.18 20151012 141525 4.31 4.16 20151012 141526 4.59 4.14 20151012 141527 4.85 4.13 20151012 141528 5.22 4.10 20151012 141529 5.47 4.09 20151012 141530 5.64 4.08 20151012 141531 5.77 4.07 20151012 141532 5.75 4.08 20151012 141533 5.74 4.09 20151012 141534 5.75 4.09 20151012 141535 5.78 4.09 20151012 141536 5.88 4.08 20151012 141537 6.05 4.07 20151012 141538 6.30 4.06 20151012 141539 6.62 4.05 20151012 141541 6.86 4.02 20151012 141542 6.92 3.95 20151012 141543 7.00 3.99 20151012 141544 6.89 3.99 20151012 141545 6.79 3.98 20151012 141546 6.71 3.96 20151012 141547 6.57 3.94 20151012 141548 6.23 3.92 20151012 141549 5.88 3.90 20151012 141550 5.74 3.87 20151012 141551 5.83 3.85 20151012 141552 6.03 3.83 20151012 141553 6.39 3.80 20151012 141554 6.85 3.77 20151012 141555 7.33 3.75 20151012 141556 7.85 3.72 20151012 141557 8.30 3.69 20151012 141558 8.66 3.67 20151012 141559 9.02 3.64 20151012 141600 9.26 3.61 20151012 141601 9.45 3.58 20151012 141602 9.59 3.55 20151012 141603 9.69 3.51 20151012 141604 9.70 3.46 20151012 141605 9.58 3.39 20151012 141606 9.45 3.39 20151012 141607 9.28 3.37 20151012 141608 9.10 3.33 20151012 141609 8.93 3.30 20151012 141610 8.78 3.26 20151012 141611 8.63 3.10 20151012 141612 8.45 2.67 20151012 141613 8.27 2.00 20151012 141614 8.09 1.45 20151012 141615 7.93 1.58 20151012 141616 7.77 1.99 20151012 141617 7.63 2.73 20151012 141618 7.53 2.95 20151012 141619 7.41 2.93 20151012 141620 7.31 2.90 20151012 141621 7.20 2.88 20151012 141622 7.09 2.85 20151012 141623 6.97 2.82 20151012 141624 6.84 2.80 20151012 141625 6.73 2.77 20151012 141626 6.61 2.74 20151012 141627 6.51 2.72 20151012 141628 6.39 2.69 20151012 141629 6.37 2.67 20151012 141630 6.38 2.65 20151012 141632 6.38 2.63 20151012 141633 6.40 2.61 20151012 141634 6.39 2.59 20151012 141635 6.39 2.57 20151012 141636 6.35 2.55 20151012 141637 6.33 2.53 20151012 141638 6.30 2.51 20151012 141639 6.29 2.49 20151012 141640 6.26 2.48 20151012 141641 6.25 2.46 20151012 141642 6.17 2.45 20151012 141643 6.04 2.44 20151012 141644 5.92 2.42 20151012 141645 5.79 2.41 20151012 141646 5.67 2.40 20151012 141647 5.53 2.38 20151012 141648 5.41 2.37 20151012 141649 5.27 2.35 20151012 141650 5.16 2.33 20151012 141651 5.02 2.31 20151012 141652 4.91 2.29 20151012 141653 4.72 2.28 20151012 141654 4.54 2.27 20151012 141655 4.21 2.26 20151012 141656 3.90 2.24 20151012 141657 3.57 2.22 20151012 141658 3.28 2.20 20151012 141659 2.97 2.18 20151012 160115 4.06 0.56 20151012 160116 4.28 0.63 20151012 160117 4.52 0.73 20151012 160118 4.78 0.79 20151012 160119 5.06 0.81 20151012 160120 5.31 0.82 20151012 160121 5.32 0.83 20151012 160122 5.34 0.84 20151012 160123 5.38 0.86 20151012 160124 5.44 0.89 20151012 160125 5.50 0.92 20151012 160126 5.30 0.96 20151012 160127 5.06 1.00 20151012 160128 4.83 1.04 20151012 160129 4.60 1.08 20151012 160130 4.36 1.12 20151012 160131 4.21 1.18 20151012 160132 4.09 1.26 20151012 160133 3.97 1.32 20151012 160134 3.83 1.43 20151012 160135 3.72 1.52 20151012 160137 4.02 1.72 20151012 160138 4.25 1.79 20151012 160139 4.49 1.87 20151012 160140 4.70 1.93 20151012 160142 4.90 1.99 20151012 160144 5.81 2.11 20151012 160145 6.21 2.16 20151012 160146 6.64 2.22 20151012 160147 6.99 2.27 20151012 160148 7.34 2.32 20151012 160149 7.69 2.37 20151012 160150 8.08 2.43 20151012 160151 8.43 2.48 20151012 160152 8.78 2.53 20151012 160153 9.09 2.58 20151012 160154 9.33 2.63 20151012 160155 9.58 2.67 20151012 160156 9.85 2.72 20151012 160157 10.12 2.76 20151012 160158 10.38 2.80 20151012 160159 10.57 2.85 20151012 160200 10.69 2.89 20151012 160201 10.81 2.93 20151012 160202 10.98 2.96 20151012 160203 11.16 3.00 20151012 160204 11.30 3.03 20151012 160205 11.37 3.06 20151012 160206 11.46 3.09 20151012 160207 11.53 3.12 20151012 160208 11.59 3.14 20151012 160209 11.66 3.17 20151012 160210 11.69 3.19 20151012 160211 11.70 3.21 20151012 160212 11.71 3.23 20151012 160213 11.72 3.25 20151012 160214 11.73 3.27 20151012 160215 11.75 3.29 20151012 160216 11.76 3.31 20151012 160217 11.77 3.33 20151012 160218 11.78 3.35 20151012 160219 11.79 3.36 20151012 160220 11.80 3.37 20151012 160221 11.82 3.39 20151012 160222 11.91 3.41 20151012 160223 11.99 3.44 20151012 160224 12.07 3.46 20151012 160225 12.12 3.49 20151012 160226 12.17 3.51 20151012 160227 12.24 3.53 20151012 160228 12.29 3.55 20151012 160229 12.36 3.57 20151012 160230 12.43 3.60 20151012 160231 12.52 3.62 20151012 160233 12.58 3.64 20151012 160234 12.65 3.66 20151012 160235 12.73 3.68 20151012 160236 12.83 3.71 20151012 160237 12.92 3.73 20151012 160238 13.00 3.75 20151012 160239 13.08 3.77 20151012 160240 13.14 3.78 20151012 160241 13.19 3.80 20151012 160242 13.25 3.81 20151012 160243 13.28 3.82 20151012 160244 13.30 3.83 20151012 160245 13.31 3.84 20151012 160246 13.36 3.85 20151012 160247 13.39 3.86 20151012 160248 13.41 3.86 20151012 160249 13.43 3.87 20151012 160250 13.45 3.87 20151012 160251 13.48 3.87 20151012 160252 13.50 3.86 20151012 160253 13.48 3.85 20151012 160254 13.46 3.84 20151012 160255 13.45 3.84 20151012 160256 13.43 3.83 20151012 160257 13.39 3.81 20151012 160258 13.35 3.80 20151012 160259 13.26 3.79 20151012 160300 13.19 3.77 20151012 160301 13.14 3.76 20151012 160302 13.09 3.71 20151012 160303 13.04 3.68 20151012 160304 12.99 3.67 20151012 160305 12.90 3.64 20151012 160306 12.82 3.61 20151012 160307 12.74 3.58 20151012 160308 12.65 3.54 20151012 160309 12.56 3.50 20151012 160310 12.49 3.46 20151012 160311 12.40 3.44 20151012 160312 12.30 3.44 20151012 160313 12.19 3.43 20151012 160314 12.08 3.39 20151012 160315 11.98 3.33 20151012 160316 11.88 3.28 20151012 160317 11.81 3.25 20151012 160318 11.70 3.25 20151012 160319 11.58 3.24 20151012 160320 11.48 3.21 20151012 160321 11.38 3.19 20151012 160323 11.29 3.18 20151012 160324 11.22 3.15 20151012 160325 11.11 3.14 20151012 160326 11.00 3.12 20151012 160327 10.90 3.11 20151012 160328 10.81 3.10 20151012 160329 10.76 3.09 20151012 160330 10.70 3.07 20151012 160331 10.62 3.06 20151012 160332 10.52 3.05 20151012 160333 10.41 3.04 20151012 160334 10.36 3.03 20151012 160335 10.28 3.01 20151012 160336 10.22 3.00 20151012 160337 10.17 2.99 20151012 160338 10.09 2.98 20151012 160339 10.04 2.98 20151012 160340 9.94 2.97 20151012 160341 9.85 2.96 20151012 160342 9.77 2.95 20151012 160343 9.67 2.93 20151012 160344 9.60 2.93 20151012 160345 9.51 2.91 20151012 160346 9.42 2.89 20151012 160347 9.33 2.88 20151012 160348 9.27 2.86 20151012 160349 9.17 2.85 20151012 160350 9.10 2.83 20151012 160351 9.02 2.79 20151012 160352 8.99 2.75 20151012 160353 8.96 2.72 20151012 160354 8.95 2.69 20151012 160355 8.96 2.67 20151012 160356 8.94 2.66 20151012 160357 8.95 2.65 20151012 160358 8.95 2.64 20151012 160359 9.00 2.64 20151012 160400 9.02 2.62 20151012 160401 9.08 2.60 20151012 160402 9.13 2.59 20151012 160403 9.16 2.58 20151012 160404 9.23 2.58 20151012 160405 9.30 2.59 20151012 160406 9.33 2.59 20151012 160407 9.39 2.59 20151012 160408 9.41 2.60 20151012 160409 9.44 2.61 20151012 160410 9.45 2.62 20151012 160411 9.45 2.62 20151012 160412 9.48 2.63 20151012 160414 9.52 2.64 20151012 160415 9.55 2.63 20151012 160416 9.58 2.63 20151012 160417 9.61 2.63 20151012 160418 9.63 2.63 20151012 160419 9.69 2.64 20151012 160420 9.76 2.65 20151012 160421 9.82 2.65 20151012 160422 9.88 2.66 20151012 160423 9.93 2.67 20151012 160424 9.90 2.68 20151012 160425 9.89 2.69 20151012 160426 9.89 2.69 20151012 160427 9.90 2.70 20151012 160428 9.91 2.70 20151012 160429 9.91 2.71 20151012 160430 9.91 2.71 20151012 160431 9.91 2.71 20151012 160432 9.93 2.72 20151012 160433 9.95 2.68 20151012 160434 9.98 2.66 20151012 160435 10.01 2.65 20151012 160436 10.05 2.67 20151012 160437 10.03 2.69 20151012 160438 10.00 2.69 20151012 160439 9.97 2.70 20151012 160440 9.96 2.70 20151012 160441 9.94 2.71 20151012 160442 9.94 2.71 20151012 160443 9.94 2.71 20151012 160444 9.98 2.72 20151012 160445 10.02 2.72 20151012 160446 10.07 2.73 20151012 160447 10.12 2.73 20151012 160448 10.18 2.73 20151012 160449 10.25 2.74 20151012 160450 10.32 2.75 20151012 160451 10.32 2.75 20151012 160452 10.28 2.75 20151012 160453 10.25 2.76 20151012 160454 10.23 2.76 20151012 160455 10.24 2.76 20151012 160456 10.26 2.77 20151012 160457 10.29 2.77 20151012 160458 10.33 2.77 20151012 160459 10.40 2.77 20151012 160500 10.42 2.77 20151012 160501 10.44 2.77 20151012 160502 10.45 2.77 20151012 160504 10.40 2.77 20151012 160505 10.20 2.76 20151012 160506 10.01 2.75 20151012 160507 9.76 2.73 20151012 160508 9.48 2.71 20151012 160520 7.69 1.24 20151012 160521 8.19 1.39 20151012 160522 8.64 1.53 20151012 160523 9.05 1.65 20151012 160524 9.32 1.73 20151012 160525 9.60 1.83 20151012 160526 9.89 1.90 20151012 160527 10.15 1.96 20151012 160529 10.41 2.02 20151012 160530 10.65 2.08 20151012 160531 10.65 2.11 20151012 160532 10.68 2.14 20151012 160533 10.71 2.18 20151012 160534 10.75 2.23 20151012 160535 10.77 2.26 20151012 160536 10.81 2.30 20151012 160537 10.88 2.34 20151012 160538 10.96 2.37 20151012 160539 11.03 2.40 20151012 160540 11.10 2.43 20151012 160541 11.18 2.46 20151012 160542 11.26 2.50 20151012 160543 11.27 2.53 20151012 160544 11.23 2.55 20151012 160545 11.20 2.58 20151012 160546 11.17 2.60 20151012 160547 11.16 2.63 20151012 160548 11.14 2.65 20151012 160549 11.14 2.67 20151012 160550 11.15 2.69 20151012 160551 11.15 2.71 20151012 160552 11.17 2.73 20151012 160553 11.20 2.76 20151012 160554 11.23 2.78 20151012 160555 11.28 2.81 20151012 160556 11.27 2.83 20151012 160557 11.26 2.84 20151012 160558 11.25 2.86 20151012 160559 11.23 2.88 20151012 160600 11.21 2.90 20151012 160601 11.18 2.92 20151012 160602 11.15 2.93 20151012 160603 11.14 2.95 20151012 160604 11.12 2.96 20151012 160605 11.09 2.98 20151012 160606 11.05 2.99 20151012 160607 11.00 3.01 20151012 160608 10.98 3.02 20151012 160609 10.99 3.03 20151012 160610 10.99 3.04 20151012 160611 10.98 3.05 20151012 160612 10.96 3.06 20151012 160613 10.92 3.07 20151012 160614 10.88 3.08 20151012 160615 10.85 3.08 20151012 160616 10.82 3.09 20151012 160617 10.79 3.09 20151012 160618 10.76 3.09 20151012 160620 10.72 3.09 20151012 160621 10.71 3.09 20151012 160622 10.74 3.09 20151012 160623 10.77 3.10 20151012 160624 10.81 3.10 20151012 160625 10.85 3.10 20151012 160626 10.89 3.11 20151012 160627 10.93 3.11 20151012 160628 10.97 3.12 20151012 160629 11.02 3.13 20151012 160630 11.08 3.14 20151012 160631 11.13 3.15 20151012 160632 11.18 3.15 20151012 160633 11.23 3.16 20151012 160634 11.23 3.16 20151012 160635 11.22 3.17 20151012 160636 11.20 3.17 20151012 160637 11.18 3.17 20151012 160638 11.15 3.17 20151012 160639 11.14 3.17 20151012 160640 11.12 3.17 20151012 160641 11.11 3.17 20151012 160642 11.11 3.17 20151012 160643 11.11 3.17 20151012 160644 11.10 3.17 20151012 160645 11.08 3.16 20151012 160646 11.08 3.17 20151012 160647 11.09 3.17 20151012 160648 11.12 3.18 20151012 160649 11.15 3.18 20151012 160650 11.15 3.19 20151012 160651 11.14 3.20 20151012 160652 11.12 3.20 20151012 175637 11.43 1.96 20151012 175638 11.44 1.97 20151012 175639 11.36 1.97 20151012 175641 11.26 1.94 20151012 175642 11.11 1.91 20151012 175643 10.96 1.90 20151012 175644 10.94 1.91 20151012 175645 10.75 1.89 20151012 175646 10.54 1.86 20151012 175647 10.50 1.85 20151012 175648 10.40 1.84 20151012 175649 10.41 1.82 20151012 175650 10.68 1.83 20151012 175651 10.89 1.84 20151012 175652 11.06 1.84 20151012 175653 11.18 1.83 20151012 175654 11.27 1.83 20151012 175655 11.36 1.85 20151012 175656 11.43 1.86 20151012 175657 11.49 1.86 20151012 175658 11.54 1.86 20151012 175659 11.57 1.86 20151012 175700 11.57 1.87 20151012 175701 11.57 1.87 20151012 175702 11.58 1.87 20151012 175703 11.70 1.88 20151012 175704 11.87 1.89 20151012 175705 12.02 1.89 20151012 175706 12.15 1.90 20151012 175707 12.29 1.91 20151012 175708 12.42 1.92 20151012 175709 12.53 1.92 20151012 175710 12.59 1.93 20151012 175711 12.66 1.93 20151012 175712 12.74 1.93 20151012 175713 12.80 1.93 20151012 175714 12.84 1.92 20151012 175715 12.87 1.90 20151012 175716 12.91 1.83 20151012 175717 12.91 1.71 20151012 175718 12.90 1.55 20151012 175735 14.27 1.77 20151012 175736 14.40 1.87 20151012 175737 14.51 2.04 20151012 175739 14.61 2.14 20151012 175740 14.65 2.17 20151012 175741 14.68 2.19 20151012 175742 14.70 2.23 20151012 175743 14.66 2.26 20151012 175744 14.48 2.28 20151012 175745 14.35 2.31 20151012 175746 14.23 2.34 20151012 175747 14.15 2.37 20151012 175748 14.09 2.39 20151012 175749 14.07 2.42 20151012 175750 14.08 2.45 20151012 175751 14.13 2.47 20151012 175752 14.20 2.50 20151012 175753 14.31 2.53 20151012 175754 14.46 2.55 20151012 175755 14.64 2.57 20151012 175756 14.21 2.57 20151012 175757 13.15 2.53 20151012 175758 12.16 2.49 20151012 175759 11.25 2.44 20151012 175800 10.11 2.41 20151012 175801 8.46 2.38 20151012 175802 6.92 2.35 20151012 175803 5.66 2.32 20151012 175804 4.80 2.29 20151012 175805 4.38 2.30 20151012 175806 4.43 2.30 20151012 175807 4.89 2.31 20151012 175808 5.69 2.31 20151012 175809 5.89 2.33 20151012 175810 6.09 2.34 20151012 175811 6.40 2.36 20151012 175812 6.84 2.38 20151012 175813 7.19 2.40 20151012 175814 7.60 2.43 20151012 175815 8.16 2.45 20151012 175816 8.87 2.48 20151012 175817 9.48 2.51 20151012 175818 9.92 2.54 20151012 175819 10.35 2.56 20151012 175820 10.82 2.58 20151012 175821 11.18 2.61 20151012 175822 11.40 2.62 20151012 175823 11.60 2.64 20151012 175824 11.80 2.66 20151012 175825 11.96 2.67 20151012 175826 12.10 2.69 20151012 175827 12.24 2.70 20151012 175828 12.34 2.72 20151012 175830 12.45 2.74 20151012 175831 12.52 2.75 20151012 175832 12.59 2.77 20151012 175833 12.66 2.78 20151012 175834 12.77 2.79 20151012 175835 12.84 2.81 20151012 175836 12.94 2.82 20151012 175837 13.03 2.84 20151012 175838 13.17 2.86 20151012 175839 13.24 2.87 20151012 175840 13.33 2.89 20151012 175841 13.44 2.90 20151012 175842 13.54 2.91 20151012 175843 13.62 2.92 20151012 175844 13.67 2.93 20151012 175845 13.72 2.94 20151012 175846 13.75 2.94 20151012 175847 13.67 2.94 20151012 175848 13.60 2.94 20151012 175849 13.55 2.94 20151012 175850 13.52 2.93 20151012 175851 13.49 2.93 20151012 175852 13.48 2.93 20151012 175853 13.46 2.93 20151012 175854 13.45 2.93 20151012 175855 13.45 2.92 20151012 175856 13.45 2.91 20151012 175857 13.45 2.91 20151012 175858 13.48 2.91 20151012 175859 13.40 2.90 20151012 175900 13.29 2.89 20151012 175901 13.25 2.89 20151012 175902 13.20 2.89 20151012 175903 13.16 2.89 20151012 175904 13.11 2.88 20151012 175905 13.05 2.88 20151012 175906 13.01 2.88 20151012 175907 12.96 2.88 20151012 175908 12.90 2.88 20151012 175909 12.85 2.88 20151012 175910 12.81 2.88 20151012 175911 12.81 2.85 20151012 175912 12.84 2.84 20151012 175913 12.85 2.86 20151012 175914 12.86 2.90 20151012 175915 12.84 2.93 20151012 175916 12.81 2.93 20151012 175917 12.75 2.95 20151012 175918 12.69 2.96 20151012 175919 12.63 2.97 20151012 175921 12.60 2.97 20151012 175922 12.59 2.98 20151012 175923 12.59 2.99 20151012 175924 12.61 3.01 20151012 175925 12.65 3.02 20151012 175926 12.68 3.03 20151012 175927 12.70 3.04 20151012 175928 12.70 3.05 20151012 175929 12.67 3.06 20151012 175930 12.64 3.07 20151012 175931 12.60 3.08 20151012 175932 12.57 3.08 20151012 175933 12.51 3.09 20151012 175934 12.43 3.10 20151012 175935 12.35 3.10 20151012 175936 12.29 3.11 20151012 175937 12.24 3.11 20151012 175938 12.18 3.11 20151012 175939 12.11 3.11 20151012 175940 12.03 3.11 20151012 175941 11.95 3.11 20151012 175942 11.89 3.11 20151012 175943 11.82 3.11 20151012 175944 11.75 3.11 20151012 175945 11.66 3.11 20151012 175946 11.55 3.11 20151012 175947 11.44 3.11 20151012 175948 11.36 3.10 20151012 175949 11.27 3.10 20151012 175950 11.19 3.10 20151012 175951 11.12 3.09 20151012 175952 11.08 3.10 20151012 175953 11.05 3.10 20151012 175954 11.01 3.11 20151012 175955 10.99 3.11 20151012 175956 10.96 3.11 20151012 175957 10.92 3.12 20151012 175958 10.86 3.12 20151012 175959 10.82 3.12 20151012 180000 10.79 3.13 20151012 180001 10.77 3.14 20151012 180002 10.74 3.15 20151012 180003 10.73 3.15 20151012 180004 10.71 3.16 20151012 180005 10.67 3.18 20151012 180006 10.64 3.19 20151012 180007 10.61 3.20 20151012 180008 10.57 3.21 20151012 180009 10.55 3.22 20151012 180011 10.52 3.23 20151012 180012 10.56 3.25 20151012 180013 10.63 3.27 20151012 180014 10.71 3.28 20151012 180015 10.80 3.30 20151012 180016 10.90 3.32 20151012 180017 10.98 3.33 20151012 180018 11.05 3.34 20151012 180019 11.12 3.36 20151012 180020 11.21 3.37 20151012 180021 11.30 3.38 20151012 180022 11.38 3.40 20151012 180023 11.46 3.41 20151012 180024 11.51 3.42 20151012 180025 11.57 3.44 20151012 180026 11.61 3.46 20151012 180027 11.65 3.47 20151012 180028 11.69 3.50 20151012 180029 11.73 3.52 20151012 180030 11.79 3.53 20151012 180031 11.85 3.55 20151012 180032 11.88 3.55 20151012 180033 11.92 3.57 20151012 180034 11.95 3.58 20151012 180035 12.02 3.58 20151012 180036 12.12 3.59 20151012 180037 12.24 3.59 20151012 180038 12.35 3.60 20151012 180039 12.49 3.61 20151012 180040 12.62 3.61 20151012 180041 12.75 3.62 20151012 180042 12.90 3.64 20151012 180043 13.05 3.64 20151012 180044 13.20 3.65 20151012 180045 13.35 3.66 20151012 180046 13.51 3.66 20151012 180047 13.71 3.67 20151012 180048 13.89 3.67 20151012 180049 14.06 3.66 20151013 064608 11.64 4.17 20151013 064609 11.58 4.22 20151013 064610 11.52 4.26 20151013 064612 12.07 4.27 20151013 064613 12.46 4.29 20151013 064614 12.56 4.35 20151013 064615 12.16 4.38 20151013 064616 11.84 4.38 20151013 064617 11.60 4.35 20151013 064618 11.35 4.31 20151013 064619 11.14 4.31 20151013 064620 10.80 4.32 20151013 064622 10.44 4.33 20151013 064623 9.97 4.34 20151013 064624 9.17 4.34 20151013 064625 8.55 4.34 20151013 064626 8.09 4.35 20151013 064627 7.76 4.35 20151013 064628 8.36 4.32 20151013 064629 9.02 4.29 20151013 064630 9.50 4.29 20151013 064631 9.90 4.31 20151013 064632 10.36 4.35 20151013 064633 10.93 4.38 20151013 064634 11.45 4.38 20151013 064635 11.75 4.39 20151013 064636 12.21 4.43 20151013 064637 13.10 4.47 20151013 064638 14.27 4.53 20151013 064639 15.04 4.58 20151013 064640 14.86 4.59 20151013 064641 14.57 4.59 20151013 064642 14.15 4.60 20151013 064643 14.10 4.57 20151013 064644 14.36 4.54 20151013 064645 14.85 4.53 20151013 064646 15.43 4.56 20151013 064647 16.16 4.61 20151013 064648 16.37 4.63 20151013 064649 16.44 4.64 20151013 064650 16.54 4.64 20151013 064651 16.68 4.65 20151013 064652 17.13 4.63 20151013 064653 17.70 4.62 20151013 064654 18.09 4.63 20151013 064655 18.48 4.65 20151013 064656 18.74 4.67 20151013 064657 18.83 4.67 20151013 064658 18.74 4.68 20151013 064659 18.51 4.68 20151013 064700 18.18 4.69 20151013 064701 17.86 4.67 20151013 064702 17.31 4.62 20151013 064703 16.56 4.55 20151013 064719 15.90 0.69 20151013 064720 16.97 0.85 20151013 064721 18.36 1.07 20151013 064722 19.82 1.27 20151013 064723 21.29 1.45 20151013 064724 22.49 1.55 20151013 064725 23.80 1.65 20151013 064726 25.04 1.74 20151013 064727 26.40 1.79 20151013 064728 27.86 1.84 20151013 064729 29.51 1.95 20151013 064730 31.20 2.12 20151013 064731 32.23 2.27 20151013 064732 32.41 2.28 20151013 064736 26.13 1.43 20151013 064737 24.61 1.26 20151013 064738 23.05 1.10 20151013 083737 13.98 2.54 20151013 083738 14.00 2.49 20151013 083739 13.95 2.46 20151013 083740 13.90 2.43 20151013 083741 13.86 2.45 20151013 083742 13.82 2.46 20151013 083743 13.76 2.46 20151013 083744 13.70 2.44 20151013 083745 13.67 2.40 20151013 083746 13.63 2.37 20151013 083747 13.58 2.36 20151013 083748 13.48 2.35 20151013 083749 12.89 2.32 20151013 083750 12.16 2.27 20151013 083751 11.44 2.26 20151013 083752 10.65 2.24 20151013 083753 9.67 2.21 20151013 083754 8.33 2.18 20151013 083755 7.30 2.19 20151013 083756 6.47 2.22 20151013 083757 5.97 2.27 20151013 083758 5.46 2.31 20151013 083759 5.18 2.34 20151013 083800 5.39 2.39 20151013 083801 5.88 2.43 20151013 083802 6.57 2.48 20151013 083803 7.29 2.53 20151013 083804 8.13 2.59 20151013 083805 9.55 2.61 20151013 083806 11.13 2.64 20151013 083807 12.87 2.67 20151013 083808 14.70 2.68 20151013 083809 17.05 2.66 20151013 083810 19.54 2.64 20151013 083811 22.94 2.60 20151013 083812 26.70 2.57 20151013 083813 30.68 2.54 20151013 083814 35.23 2.49 20151013 083815 39.26 2.47 20151013 083816 43.32 2.47 20151013 083817 47.15 2.47 20151013 083818 50.80 2.46 20151013 083819 53.84 2.46 20151013 083820 55.71 2.47 20151013 083821 56.11 2.53 20151013 083822 55.78 2.58 20151013 083823 54.74 2.59 20151013 083825 53.38 2.61 20151013 083826 51.67 2.60 20151013 083827 49.81 2.54 20151013 083828 47.53 2.44 20151013 083829 42.64 2.25 20151013 083830 38.03 2.02 20151013 083831 33.26 1.68 20151013 083833 19.67 0.20 20151013 083834 15.80 -0.27 20151013 083836 12.32 -0.74 20151013 083837 9.03 -1.18 20151013 083838 6.48 -1.59 20151013 083839 6.10 -1.88 20151013 083840 7.45 -2.09 20151013 083841 8.75 -2.12 20151013 083842 9.38 -1.94 20151013 083843 10.04 -1.76 20151013 083844 10.73 -1.56 20151013 083845 11.20 -1.32 20151013 083846 11.50 -1.17 20151013 083847 11.97 -1.04 20151013 083848 12.46 -0.88 20151013 083849 13.08 -0.75 20151013 083850 13.59 -0.63 20151013 083851 13.76 -0.50 20151013 083852 13.59 -0.35 20151013 083853 12.37 -0.25 20151013 083854 11.01 -0.16 20151013 083855 9.84 -0.07 20151013 083856 8.79 0.02 20151013 083857 7.65 0.12 20151013 083858 6.78 0.22 20151013 083859 6.30 0.32 20151013 083900 6.16 0.41 20151013 083901 5.77 0.46 20151013 083902 5.93 0.48 20151013 083903 6.61 0.51 20151013 083904 7.68 0.56 20151013 083905 8.61 0.62 20151013 083906 9.02 0.67 20151013 083907 9.54 0.71 20151013 083908 10.00 0.73 20151013 083909 10.56 0.73 20151013 083910 10.83 0.70 20151013 083911 10.75 0.67 20151013 083912 10.34 0.61 20151013 083913 9.88 0.56 20151013 083914 9.45 0.52 20151013 083915 9.23 0.51 20151013 083916 8.73 0.49 20151013 083917 8.05 0.48 20151013 083918 7.21 0.46 20151013 083919 6.70 0.45 20151013 083920 6.43 0.46 20151013 083921 6.31 0.48 20151013 083922 6.15 0.48 20151013 083923 6.23 0.50 20151013 083924 6.39 0.50 20151013 083926 6.51 0.52 20151013 083927 6.71 0.56 20151013 083928 6.91 0.60 20151013 083929 7.30 0.66 20151013 083930 7.85 0.73 20151013 083931 8.20 0.80 20151013 083932 8.40 0.88 20151013 083933 8.46 0.95 20151013 083934 8.47 0.99 20151013 083935 8.49 1.01 20151013 083936 8.54 1.01 20151013 083937 8.62 1.02 20151013 083938 8.55 1.05 20151013 083939 8.39 1.08 20151013 083940 8.22 1.11 20151013 083941 8.07 1.11 20151013 083942 8.01 1.12 20151013 083943 8.01 1.17 20151013 083944 7.94 1.23 20151013 083945 7.80 1.28 20151013 083946 7.61 1.29 20151013 083947 7.49 1.31 20151013 083948 7.51 1.38 20151013 083949 7.54 1.43 20151013 083950 7.58 1.46 20151013 083951 7.42 1.48 20151013 083952 6.90 1.50 20151013 083953 6.52 1.52 20151013 083954 6.21 1.54 20151013 083955 6.03 1.56 20151013 083956 5.93 1.58 20151013 083957 5.81 1.61 20151013 083958 5.69 1.63 20151013 083959 5.47 1.65 20151013 084000 4.96 1.68 20151013 084001 4.40 1.70 20151013 084002 3.91 1.72 20151013 084003 3.57 1.75 20151013 084004 3.37 1.78 20151013 084005 3.04 1.79 20151013 084006 2.54 1.78 20151013 084007 1.98 1.75 20151013 084008 2.25 1.75 20151013 084009 3.39 1.77 20151013 084010 4.16 1.79 20151013 084011 4.55 1.83 20151013 084012 4.99 1.82 20151013 084013 5.41 1.81 20151013 084014 5.90 1.79 20151013 084015 6.41 1.78 20151013 084017 6.74 1.79 20151013 084018 6.88 1.81 20151013 084019 6.93 1.80 20151013 084020 6.98 1.78 20151013 084021 7.19 1.74 20151013 084022 7.55 1.70 20151013 084023 7.83 1.69 20151013 084024 7.83 1.67 20151013 084025 7.83 1.66 20151013 084026 7.98 1.65 20151013 084027 8.27 1.62 20151013 084028 8.34 1.58 20151013 084029 8.14 1.55 20151013 084030 7.96 1.50 20151013 084031 7.82 1.46 20151013 084032 7.61 1.45 20151013 084033 7.39 1.48 20151013 084034 7.28 1.50 20151013 084035 7.37 1.54 20151013 084036 7.31 1.53 20151013 084037 7.16 1.52 20151013 084038 6.99 1.52 20151013 084039 6.65 1.53 20151013 084040 6.30 1.54 20151013 084041 5.86 1.49 20151013 084042 5.39 1.41 20151013 084043 5.03 1.34 20151013 084044 4.76 1.26 20151013 084045 4.94 1.28 20151013 084046 5.05 1.31 20151013 084047 5.07 1.36 20151013 084048 4.83 1.35 20151013 084049 4.95 1.28 20151013 084050 5.25 1.24 20151013 084051 5.50 1.26 20151013 084052 6.20 1.28 20151013 084053 6.87 1.27 20151013 084054 7.46 1.25 20151013 084055 7.83 1.26 20151013 084056 8.15 1.21 20151013 084057 8.71 1.16 20151013 084058 9.24 1.12 20151013 084059 9.59 1.09 20151013 084100 9.73 1.10 20151013 084101 9.88 1.09 20151013 084102 9.90 1.07 20151013 084103 9.73 1.06 20151013 084104 9.43 1.02 20151013 084105 9.11 0.97 20151013 084107 8.39 0.90 20151013 084108 7.70 0.77 20151013 084109 6.98 0.63 20151013 084110 5.91 0.47 20151013 084111 5.01 0.32 20151013 084154 9.35 1.00 20151013 084155 9.90 1.08 20151013 084156 10.20 1.16 20151013 084157 10.39 1.21 20151013 084158 10.82 1.23 20151013 084159 11.07 1.21 20151013 084200 10.13 1.21 20151013 084201 9.37 1.24 20151013 084202 8.45 1.26 20151013 084203 7.33 1.29 20151013 084204 5.52 1.36 20151013 084205 3.68 1.40 20151013 084206 2.72 1.42 20151013 084207 3.12 1.43 20151013 084209 3.94 1.47 20151013 084210 4.96 1.52 20151013 084211 6.82 1.51 20151013 084212 8.35 1.53 20151013 084213 9.88 1.56 20151013 084214 11.17 1.55 20151013 084215 12.42 1.52 20151013 084216 13.02 1.52 20151013 084217 13.08 1.56 20151013 084218 12.40 1.61 20151013 084219 11.92 1.64 20151013 084220 11.83 1.65 20151013 084221 12.38 1.63 20151013 084222 13.55 1.61 20151013 084223 14.58 1.60 20151013 084224 14.38 1.63 20151013 084225 14.23 1.68 20151013 084226 14.03 1.73 20151013 084227 15.20 1.74 20151013 084228 16.65 1.76 20151013 084229 18.83 1.77 20151013 084230 18.39 1.78 20151013 084231 16.86 1.80 20151013 084232 15.54 1.81 20151013 084233 14.66 1.84 20151013 084234 13.75 1.85 20151013 084235 12.91 1.85 20151013 084236 11.96 1.80 20151013 084237 11.49 1.77 20151013 084238 11.27 1.73 20151013 084239 11.06 1.67 20151013 103022 13.34 4.88 20151013 103023 13.41 4.89 20151013 103024 13.49 4.91 20151013 103025 13.55 4.93 20151013 103026 13.62 4.96 20151013 103027 13.70 4.98 20151013 103028 13.78 5.01 20151013 103029 13.85 5.03 20151013 103030 13.90 5.05 20151013 103031 13.93 5.06 20151013 103032 13.97 5.08 20151013 103033 14.02 5.10 20151013 103034 14.05 5.11 20151013 103035 14.09 5.12 20151013 103036 14.14 5.14 20151013 103037 14.18 5.15 20151013 103038 14.21 5.16 20151013 103039 14.22 5.17 20151013 103040 14.23 5.17 20151013 103041 14.24 5.18 20151013 103042 14.25 5.18 20151013 103043 14.25 5.19 20151013 103044 14.23 5.18 20151013 103045 14.20 5.18 20151013 103046 14.15 5.18 20151013 103047 14.09 5.17 20151013 103048 14.02 5.16 20151013 103049 13.93 5.14 20151013 103050 13.85 5.12 20151013 103051 13.76 5.10 20151013 103052 13.65 5.07 20151013 103053 13.52 5.05 20151013 103054 13.22 5.00 20151013 103055 12.93 4.96 20151013 103056 12.64 4.92 20151013 103057 12.33 4.88 20151013 103058 12.01 4.84 20151013 103059 11.61 4.79 20151013 103100 11.26 4.75 20151013 103101 10.91 4.71 20151013 103102 10.54 4.67 20151013 103104 10.17 4.63 20151013 103105 9.80 4.59 20151013 103106 9.38 4.54 20151013 103107 9.08 4.51 20151013 103108 8.81 4.48 20151013 103109 8.55 4.44 20151013 103110 8.29 4.41 20151013 103111 8.03 4.38 20151013 103112 7.74 4.35 20151013 103113 7.46 4.32 20151013 103114 7.28 4.30 20151013 103115 7.12 4.28 20151013 103116 6.97 4.25 20151013 103117 6.82 4.23 20151013 103118 6.68 4.21 20151013 103119 6.65 4.19 20151013 103120 6.66 4.17 20151013 103121 6.68 4.15 20151013 103122 6.71 4.14 20151013 103123 6.72 4.12 20151013 103124 6.74 4.10 20151013 103125 6.76 4.08 20151013 103126 6.79 4.06 20151013 103127 6.80 4.05 20151013 103128 6.83 4.03 20151013 103129 6.86 4.01 20151013 103130 6.88 3.99 20151013 103131 6.93 3.98 20151013 103132 7.01 3.96 20151013 103133 7.12 3.95 20151013 103134 7.25 3.93 20151013 103135 7.36 3.92 20151013 103136 7.45 3.90 20151013 103137 7.53 3.89 20151013 103138 7.61 3.87 20151013 103139 7.69 3.86 20151013 103140 7.77 3.84 20151013 103141 7.83 3.83 20151013 103142 7.89 3.82 20151013 103143 7.94 3.80 20151013 103144 8.02 3.79 20151013 103145 8.13 3.78 20151013 103146 8.27 3.77 20151013 103147 8.40 3.76 20151013 103148 8.48 3.75 20151013 103149 8.60 3.74 20151013 103150 8.75 3.73 20151013 103151 8.91 3.73 20151013 103152 9.02 3.73 20151013 103153 9.16 3.73 20151013 103155 9.31 3.72 20151013 103156 9.48 3.72 20151013 103157 9.74 3.74 20151013 103158 10.02 3.75 20151013 103159 10.34 3.76 20151013 103200 10.68 3.78 20151013 103201 10.98 3.80 20151013 103202 11.29 3.84 20151013 103203 11.62 3.87 20151013 103204 11.97 3.90 20151013 103205 12.30 3.95 20151013 103206 12.63 4.00 20151013 103207 12.98 4.05 20151013 103208 13.36 4.10 20151013 103209 13.66 4.15 20151013 103210 13.86 4.20 20151013 103211 14.06 4.25 20151013 103212 14.29 4.30 20151013 103213 14.52 4.35 20151013 103214 14.73 4.39 20151013 103215 14.94 4.43 20151013 103216 15.16 4.47 20151013 103217 15.39 4.51 20151013 103218 15.63 4.53 20151013 103219 15.86 4.55 20151013 103220 16.10 4.56 20151013 103221 16.34 4.58 20151013 103222 16.29 4.57 20151013 103223 16.23 4.56 20151013 103224 16.17 4.55 20151013 103225 16.11 4.54 20151013 103226 16.07 4.53 20151013 103227 16.03 4.50 20151013 103228 15.97 4.48 20151013 103229 15.91 4.46 20151013 103230 15.84 4.43 20151013 103231 15.78 4.40 20151013 103232 15.71 4.38 20151013 103233 15.64 4.35 20151013 103234 15.55 4.32 20151013 103235 15.44 4.28 20151013 103236 15.32 4.24 20151013 103237 15.23 4.20 20151013 103238 15.10 4.16 20151013 103239 15.00 4.11 20151013 103240 14.89 4.07 20151013 103241 14.78 4.02 20151013 103242 14.65 3.97 20151013 103243 14.52 3.92 20151013 103245 14.39 3.87 20151013 103246 14.29 3.82 20151013 103247 14.17 3.77 20151013 103248 14.06 3.72 20151013 103249 13.99 3.66 20151013 103250 13.91 3.60 20151013 103251 13.82 3.54 20151013 103252 13.75 3.49 20151013 103253 13.65 3.43 20151013 103254 13.55 3.38 20151013 103255 13.46 3.33 20151013 103256 13.36 3.27 20151013 103257 13.25 3.22 20151013 103258 13.18 3.18 20151013 103259 13.09 3.13 20151013 103300 13.00 3.08 20151013 103301 12.89 3.03 20151013 103302 12.79 2.99 20151013 103303 12.70 2.96 20151013 103304 12.60 2.91 20151013 103305 12.50 2.87 20151013 103306 12.40 2.83 20151013 103307 12.31 2.80 20151013 103308 12.24 2.77 20151013 103309 12.14 2.73 20151013 103310 12.04 2.70 20151013 103311 11.95 2.66 20151013 103312 11.88 2.63 20151013 103313 11.79 2.60 20151013 103314 11.69 2.57 20151013 103315 11.60 2.54 20151013 103316 11.53 2.52 20151013 103317 11.43 2.49 20151013 103318 11.33 2.46 20151013 103319 11.23 2.44 20151013 103320 11.14 2.41 20151013 103321 11.04 2.39 20151013 103322 10.94 2.36 20151013 103323 10.86 2.34 20151013 103324 10.76 2.32 20151013 103325 10.66 2.29 20151013 103326 10.56 2.27 20151013 103327 10.47 2.25 20151013 103328 10.37 2.23 20151013 103329 10.27 2.21 20151013 103330 10.19 2.19 20151013 103331 10.09 2.17 20151013 103332 9.99 2.16 20151013 103333 9.92 2.14 20151013 103334 9.84 2.13 20151013 103336 9.75 2.11 20151013 103337 9.68 2.10 20151013 103338 9.60 2.08 20151013 103339 9.52 2.07 20151013 103340 9.47 2.06 20151013 103341 9.40 2.05 20151013 103342 9.33 2.04 20151013 103343 9.28 2.03 20151013 103344 9.22 2.02 20151013 103345 9.18 2.02 20151013 103346 9.12 2.01 20151013 103347 9.06 2.00 20151013 103348 9.01 1.99 20151013 103349 8.95 1.99 20151013 103350 8.89 1.98 20151013 103351 8.86 1.98 20151013 103352 8.82 1.97 20151013 103353 8.78 1.97 20151013 103354 8.74 1.97 20151013 103355 8.71 1.97 20151013 103356 8.67 1.96 20151013 103357 8.68 1.97 20151013 103358 8.68 1.97 20151013 103359 8.69 1.97 20151013 103400 8.70 1.97 20151013 103401 8.72 1.98 20151013 103402 8.74 1.98 20151013 103403 8.76 1.98 20151013 103404 8.78 1.99 20151013 103405 8.79 1.99 20151013 103406 8.80 1.99 20151013 103407 8.83 2.00 20151013 103408 8.86 2.00 20151013 103409 8.88 2.01 20151013 103410 8.90 2.02 20151013 103411 8.92 2.02 20151013 103412 8.93 2.03 20151013 103413 8.95 2.03 20151013 103414 8.97 2.04 20151013 103415 9.00 2.04 20151013 103416 9.02 2.05 20151013 103417 9.04 2.05 20151013 103418 9.06 2.05 20151013 103419 9.08 2.06 20151013 103420 9.10 2.06 20151013 103421 9.10 2.07 20151013 103422 9.11 2.07 20151013 103423 9.10 2.08 20151013 103424 9.10 2.08 20151013 103425 9.11 2.09 20151013 103427 9.11 2.09 20151013 103428 9.11 2.10 20151013 103429 9.13 2.10 20151013 103430 9.17 2.11 20151013 103431 9.20 2.11 20151013 103432 9.23 2.12 20151013 103433 9.24 2.12 20151013 103434 9.26 2.13 20151013 103435 9.29 2.13 20151013 103436 9.32 2.14 20151013 103437 9.36 2.14 20151013 103438 9.37 2.14 20151013 103439 9.39 2.15 20151013 103440 9.40 2.16 20151013 103441 9.43 2.16 20151013 103442 9.47 2.16 20151013 103443 9.51 2.17 20151013 103444 9.53 2.17 20151013 103445 9.53 2.17 20151013 103446 9.54 2.18 20151013 103447 9.55 2.18 20151013 103448 9.57 2.18 20151013 103449 9.59 2.19 20151013 103450 9.60 2.19 20151013 103451 9.63 2.19 20151013 103452 9.65 2.19 20151013 103453 9.65 2.19 20151013 103454 9.65 2.19 20151013 103455 9.66 2.20 20151013 103456 9.65 2.20 20151013 103457 9.61 2.20 20151013 103458 9.60 2.20 20151013 103459 9.60 2.20 20151013 103500 9.60 2.20 20151013 103501 9.57 2.20 20151013 103502 9.57 2.20 20151013 103503 9.58 2.20 20151013 103504 9.58 2.20 20151013 103505 9.55 2.20 20151013 103506 9.54 2.20 20151013 103507 9.55 2.20 20151013 103508 9.56 2.20 20151013 103509 9.60 2.20 20151013 103510 9.62 2.19 20151013 103511 9.65 2.19 20151013 103512 9.62 2.19 20151013 103513 9.60 2.18 20151013 103514 9.60 2.18 20151013 103515 9.59 2.18 20151013 103517 9.61 2.17 20151013 103518 9.61 2.17 20151013 103519 9.56 2.16 20151013 103520 9.52 2.15 20151013 103521 9.50 2.15 20151013 103522 9.48 2.14 20151013 103523 9.47 2.13 20151013 103524 9.45 2.12 20151013 103525 9.37 2.11 20151013 103526 9.30 2.10 20151013 103527 9.23 2.09 20151013 103528 9.16 2.07 20151013 103529 9.08 2.06 20151013 103530 9.01 2.05 20151013 103531 8.90 2.04 20151013 103532 8.79 2.03 20151013 103533 8.70 2.02 20151013 103534 8.64 2.01 20151013 103535 8.56 2.00 20151013 103536 8.49 1.99 20151013 103537 8.44 1.98 20151013 103538 8.40 1.97 20151013 103539 8.33 1.96 20151013 103540 8.25 1.95 20151013 103541 8.18 1.95 20151013 103542 8.21 1.94 20151013 103543 8.25 1.94 20151013 103544 8.30 1.94 20151013 103545 8.33 1.94 20151013 103546 8.34 1.93 20151013 103547 8.38 1.93 20151013 103548 8.50 1.93 20151013 103549 8.62 1.93 20151013 103550 8.75 1.93 20151013 103551 8.87 1.93 20151013 103552 8.97 1.93 20151013 103553 9.10 1.93 20151013 103554 9.22 1.93 20151013 103555 9.36 1.93 20151013 103556 9.46 1.94 20151013 103557 9.59 1.95 20151013 103558 9.70 1.96 20151013 103559 9.76 1.96 20151013 103600 9.83 1.97 20151013 103601 9.91 1.98 20151013 103602 9.99 1.98 20151013 103603 10.10 1.99 20151013 103604 10.13 1.99 20151013 103605 10.16 2.00 20151013 103606 10.19 2.00 20151013 103608 10.22 2.00 20151013 103609 10.25 1.99 20151013 103610 10.27 1.99 20151013 103611 10.28 1.99 20151013 103612 10.29 1.98 20151013 103613 10.32 1.98 20151013 103614 10.35 1.98 20151013 103615 10.38 1.97 20151013 103616 10.40 1.97 20151013 103617 10.43 1.96 20151013 103618 10.48 1.95 20151013 103619 10.54 1.94 20151013 103620 10.62 1.93 20151013 103621 10.65 1.92 20151013 103622 10.67 1.91 20151013 103623 10.68 1.90 20151013 103624 10.68 1.89 20151013 103625 10.69 1.88 20151013 103626 10.70 1.87 20151013 103627 10.69 1.85 20151013 103628 10.68 1.85 20151013 103629 10.65 1.83 20151013 103630 10.62 1.83 20151013 103631 10.59 1.82 20151013 103632 10.54 1.82 20151013 103633 10.48 1.81 20151013 103634 10.40 1.81 20151013 103635 10.30 1.81 20151013 103636 10.22 1.81 20151013 103637 10.12 1.82 20151013 103638 10.02 1.82 20151013 103639 9.92 1.82 20151013 103640 9.82 1.81 20151013 103641 9.72 1.81 20151013 103642 9.59 1.79 20151013 103643 9.45 1.78 20151013 103644 9.34 1.76 20151013 103645 9.24 1.74 20151013 103646 9.15 1.73 20151013 103647 9.08 1.71 20151013 103648 9.01 1.69 20151013 103649 8.96 1.66 20151013 103650 8.93 1.64 20151013 103651 8.87 1.61 20151013 103652 8.78 1.59 20151013 103653 8.68 1.56 20151013 103654 8.61 1.54 20151013 103655 8.53 1.51 20151013 103656 8.44 1.49 20151013 103657 8.29 1.46 20151013 103659 8.14 1.42 20151013 103700 7.96 1.40 20151013 103701 7.80 1.37 20151013 103702 7.57 1.33 20151013 103703 7.21 1.29 20151013 103704 6.89 1.26 20151013 103705 6.56 1.22 20151013 103706 6.27 1.18 20151013 103707 5.92 1.12 20151013 103708 5.62 1.06 20151013 103709 5.28 0.99 20151013 103712 4.46 0.74 20151013 103713 4.30 0.66 20151013 103714 4.17 0.58 20151013 103719 3.69 0.36 20151013 103720 3.63 0.37 20151013 103721 3.48 0.35 20151013 103722 3.23 0.34 20151013 103726 2.45 0.32 20151013 103727 2.26 0.31 20151013 103728 2.09 0.30 20151013 103729 1.87 0.29 20151013 103730 1.71 0.29 20151013 103731 1.50 0.27 20151013 103732 1.32 0.25 20151013 103733 1.00 0.24 20151013 103734 0.96 0.23 20151013 103735 1.23 0.22 20151013 103737 1.72 0.18 20151013 103738 1.95 0.16 20151013 103739 2.22 0.14 20151013 103740 2.34 0.12 20151013 103741 2.37 0.11 20151013 103744 2.48 0.09 20151013 103747 1.65 0.06 20151013 123300 9.75 1.50 20151013 123301 9.41 1.67 20151013 123302 8.98 1.72 20151013 123303 8.59 1.77 20151013 123304 8.17 1.79 20151013 123305 7.92 1.82 20151013 123306 7.98 1.83 20151013 123307 8.03 1.83 20151013 123308 8.09 1.84 20151013 123309 8.16 1.84 20151013 123310 8.29 1.84 20151013 123311 8.39 1.82 20151013 123312 8.50 1.79 20151013 123313 8.51 1.74 20151013 123314 8.47 1.67 20151013 123315 8.44 1.64 20151013 123316 8.39 1.62 20151013 123317 8.13 1.59 20151013 123318 7.81 1.55 20151013 123319 7.47 1.49 20151013 123321 7.13 1.43 20151013 142756 2.70 0.14 20151013 142757 2.57 0.15 20151013 142758 2.41 0.16 20151013 142813 1.86 0.27 20151013 142814 2.03 0.29 20151013 142815 2.31 0.31 20151013 142816 2.55 0.32 20151013 142817 2.84 0.34 20151013 142819 3.37 0.38 20151013 142821 3.59 0.40 20151013 142822 3.82 0.41 20151013 142857 7.70 1.06 20151013 142858 8.65 1.22 20151013 142859 9.24 1.35 20151013 142900 9.67 1.46 20151013 142901 10.07 1.55 20151013 142902 10.47 1.62 20151013 142903 10.78 1.68 20151013 142904 10.74 1.70 20151013 142905 10.70 1.73 20151013 142906 10.70 1.75 20151013 142907 10.70 1.77 20151013 142908 10.62 1.78 20151013 142909 10.53 1.79 20151013 142910 10.44 1.80 20151013 142911 10.37 1.81 20151013 142912 10.33 1.83 20151013 142913 10.45 1.85 20151013 142914 10.57 1.86 20151013 142915 10.68 1.89 20151013 142916 10.78 1.91 20151013 142917 10.83 1.92 20151013 142918 10.87 1.94 20151013 142920 10.89 1.95 20151013 142921 10.96 1.96 20151013 142922 11.01 1.97 20151013 142923 10.75 1.95 20151013 142924 10.48 1.94 20151013 142925 10.22 1.92 20151013 142926 9.98 1.89 20151013 142927 9.68 1.85 20151013 142928 9.35 1.82 20151013 142929 9.04 1.78 20151013 142930 8.72 1.74 20151013 142931 8.45 1.71 20151013 142932 8.31 1.68 20151013 142933 8.24 1.66 20151013 142934 8.19 1.63 20151013 142935 8.15 1.61 20151013 142936 8.12 1.60 20151013 142937 8.22 1.58 20151013 142938 8.32 1.57 20151013 142939 8.42 1.56 20151013 142940 8.51 1.55 20151013 142941 8.60 1.54 20151013 142942 8.67 1.54 20151013 142943 8.75 1.53 20151013 142944 8.82 1.52 20151013 142945 8.89 1.51 20151013 142946 8.87 1.50 20151013 142947 8.78 1.48 20151013 142948 8.72 1.46 20151013 142949 8.69 1.44 20151013 142950 8.64 1.42 20151013 142951 8.47 1.39 20151013 142952 8.32 1.37 20151013 142953 8.16 1.33 20151013 142954 7.96 1.30 20151013 142955 7.76 1.26 20151013 142956 7.43 1.22 20151013 142957 7.05 1.18 20151013 142958 6.70 1.14 20151013 142959 6.33 1.09 20151013 143000 5.96 1.04 20151013 143001 5.47 0.95 20151013 143002 5.01 0.86 20151013 143003 4.51 0.72 20151013 143211 3.21 0.13 20151013 143212 3.42 0.14 20151013 143213 3.55 0.17 20151013 143214 3.67 0.21 20151013 143216 3.83 0.30 20151013 143217 4.02 0.37 20151013 143218 4.19 0.44 20151013 143219 4.37 0.51 20151013 143220 4.67 0.57 20151013 143221 5.09 0.63 20151013 143222 5.45 0.69 20151013 143223 5.67 0.73 20151013 143224 5.86 0.78 20151013 143225 6.03 0.81 20151013 143227 6.21 0.81 20151013 143228 6.27 0.80 20151013 143229 6.28 0.80 20151013 143233 6.58 0.82 20151013 143234 6.73 0.86 20151013 143235 6.73 0.91 20151013 143236 6.47 0.93 20151013 143237 6.28 0.99 20151013 143238 6.02 1.05 20151013 143240 5.61 1.16 20151013 143241 5.32 1.21 20151013 143243 5.07 1.26 20151013 143244 4.74 1.30 20151013 143245 4.51 1.34 20151013 143246 4.18 1.37 20151013 143247 3.93 1.41 20151013 143248 3.65 1.44 20151013 143249 3.51 1.48 20151013 143250 3.32 1.51 20151013 143251 3.23 1.55 20151013 143252 3.14 1.59 20151013 143253 3.09 1.62 20151013 143254 3.11 1.66 20151013 143255 3.14 1.69 20151013 143256 3.28 1.73 20151013 143257 3.66 1.77 20151013 143258 4.15 1.81 20151013 143259 4.98 1.85 20151013 143300 5.43 1.89 20151013 143301 6.00 1.93 20151013 143302 6.55 1.97 20151013 143303 7.25 2.02 20151013 143304 7.79 2.06 20151013 143305 8.05 2.11 20151013 143306 8.28 2.15 20151013 143307 8.47 2.18 20151013 143308 8.66 2.22 20151013 143309 8.81 2.25 20151013 143310 8.91 2.28 20151013 143311 8.89 2.31 20151013 143312 8.85 2.34 20151013 143313 8.81 2.37 20151013 143314 8.79 2.39 20151013 143315 8.77 2.41 20151013 143316 8.73 2.43 20151013 143317 8.69 2.45 20151013 143318 8.66 2.47 20151013 143319 8.68 2.49 20151013 143320 8.70 2.51 20151013 143321 8.74 2.53 20151013 143322 8.74 2.55 20151013 143323 8.76 2.57 20151013 143324 8.79 2.59 20151013 143325 8.82 2.61 20151013 143326 8.85 2.63 20151013 143327 8.88 2.65 20151013 143328 8.91 2.67 20151013 143329 8.97 2.69 20151013 143330 9.03 2.71 20151013 143331 9.08 2.73 20151013 143332 9.12 2.75 20151013 143334 9.19 2.78 20151013 143335 9.24 2.80 20151013 143336 9.28 2.82 20151013 143337 9.33 2.85 20151013 143338 9.39 2.87 20151013 143339 9.43 2.89 20151013 143340 9.48 2.92 20151013 143341 9.54 2.94 20151013 143342 9.61 2.97 20151013 143343 9.66 3.00 20151013 143344 9.71 3.02 20151013 143345 9.77 3.05 20151013 143346 9.83 3.07 20151013 143347 9.87 3.09 20151013 143348 9.92 3.12 20151013 143349 9.98 3.14 20151013 143350 10.03 3.17 20151013 143351 10.08 3.19 20151013 143352 10.15 3.22 20151013 143353 10.22 3.24 20151013 143354 10.29 3.27 20151013 143355 10.36 3.29 20151013 143356 10.42 3.30 20151013 143357 10.48 3.28 20151013 143358 10.55 3.25 20151013 143359 10.62 3.20 20151013 143400 10.67 3.28 20151013 143401 10.71 3.35 20151013 143402 10.76 3.41 20151013 143403 10.81 3.46 20151013 143404 10.85 3.49 20151013 143405 10.90 3.52 20151013 143406 10.96 3.54 20151013 143407 11.03 3.56 20151013 143408 11.08 3.59 20151013 143409 11.13 3.61 20151013 143410 11.19 3.63 20151013 143411 11.24 3.65 20151013 143412 11.29 3.67 20151013 143413 11.34 3.69 20151013 143414 11.37 3.71 20151013 143415 11.40 3.73 20151013 143416 11.43 3.75 20151013 143417 11.46 3.76 20151013 143418 11.47 3.78 20151013 143419 11.49 3.80 20151013 143420 11.50 3.82 20151013 143421 11.51 3.83 20151013 143422 11.54 3.85 20151013 143423 11.58 3.86 20151013 143425 11.62 3.87 20151013 143426 11.67 3.89 20151013 143427 11.67 3.90 20151013 143428 11.67 3.91 20151013 143429 11.65 3.91 20151013 143430 11.65 3.92 20151013 143431 11.64 3.93 20151013 143432 11.60 3.93 20151013 143433 11.57 3.94 20151013 143434 11.55 3.95 20151013 143435 11.53 3.95 20151013 143436 11.51 3.95 20151013 143437 11.50 3.95 20151013 143438 11.48 3.96 20151013 143439 11.46 3.96 20151013 143440 11.45 3.96 20151013 143441 11.43 3.95 20151013 143442 11.41 3.95 20151013 143443 11.40 3.96 20151013 143444 11.40 3.96 20151013 143445 11.38 3.96 20151013 143446 11.35 3.96 20151013 143447 11.32 3.96 20151013 143448 11.28 3.95 20151013 143449 11.27 3.95 20151013 143450 11.26 3.95 20151013 143451 11.26 3.95 20151013 143452 11.26 3.95 20151013 143453 11.25 3.95 20151013 143454 11.25 3.95 20151013 143455 11.24 3.95 20151013 143733 1.65 3.11 20151013 143734 1.71 3.10 20151013 143735 1.76 3.10 20151013 143736 1.83 3.10 20151013 143737 1.90 3.09 20151013 143738 1.96 3.09 20151013 143739 2.02 3.09 20151013 143740 2.06 3.08 20151013 143741 2.08 3.08 20151013 143742 2.04 3.07 20151013 143743 2.00 3.06 20151013 143744 1.96 3.06 20151013 143745 1.92 3.05 20151013 143750 1.75 3.02 20151013 143752 1.67 3.00 20151013 143754 1.66 2.97 20151013 143755 1.71 2.96 20151013 143756 1.77 2.95 20151013 143757 1.85 2.94 20151013 143758 1.91 2.93 20151013 143801 2.23 2.89 20151013 143802 2.34 2.88 20151013 143803 2.42 2.87 20151013 143804 2.54 2.86 20151013 143805 2.68 2.85 20151013 143806 2.87 2.84 20151013 143807 3.01 2.82 20151013 143808 3.14 2.82 20151013 143809 3.31 2.80 20151013 143810 3.43 2.80 20151013 143811 3.59 2.78 20151013 143812 3.71 2.77 20151013 143813 3.85 2.76 20151013 143814 3.97 2.75 20151013 143815 4.11 2.74 20151013 143816 4.19 2.73 20151013 143817 4.26 2.72 20151013 143818 4.32 2.71 20151013 143819 4.37 2.70 20151013 143820 4.44 2.69 20151013 143821 4.49 2.68 20151013 143822 4.55 2.67 20151013 143823 4.59 2.66 20151013 143824 4.64 2.65 20151013 143825 4.67 2.64 20151013 143826 4.71 2.63 20151013 143827 4.72 2.62 20151013 143828 4.75 2.62 20151013 143829 4.78 2.61 20151013 143830 4.83 2.60 20151013 143831 4.87 2.59 20151013 143832 4.91 2.58 20151013 143833 4.95 2.58 20151013 143834 4.99 2.57 20151013 143835 5.04 2.57 20151013 143836 5.10 2.56 20151013 143838 5.15 2.56 20151013 162340 2.11 0.70 20151013 162341 2.16 0.73 20151013 162342 2.08 0.74 20151013 162344 1.93 0.75 20151013 162348 1.59 0.76 20151013 162351 1.43 0.77 20151013 162353 1.35 0.79 20151013 162354 1.32 0.79 20151013 162355 1.29 0.80 20151013 162356 1.28 0.81 20151013 162357 1.29 0.82 20151013 162358 1.32 0.83 20151013 162359 1.37 0.84 20151013 162400 1.44 0.85 20151013 162404 1.79 0.88 20151013 162405 1.88 0.89 20151013 162406 2.00 0.90 20151013 162407 2.10 0.91 20151013 162408 2.19 0.92 20151013 162409 2.30 0.94 20151013 162410 2.41 0.95 20151013 162412 2.64 0.98 20151013 162415 2.96 1.02 20151013 162416 3.09 1.03 20151013 162417 3.21 1.05 20151013 162418 3.35 1.06 20151013 162419 3.47 1.08 20151013 162420 3.61 1.09 20151013 162421 3.72 1.11 20151013 162422 3.85 1.13 20151013 162423 3.97 1.14 20151013 162424 4.07 1.16 20151013 162425 4.18 1.18 20151013 162426 4.30 1.19 20151013 162427 4.41 1.21 20151013 162428 4.54 1.23 20151013 162429 4.66 1.24 20151013 162430 4.79 1.26 20151013 162431 4.90 1.28 20151013 162432 5.02 1.30 20151013 162433 5.14 1.32 20151013 162434 5.29 1.34 20151013 162435 5.43 1.36 20151013 162436 5.55 1.38 20151013 162437 5.68 1.41 20151013 162438 5.81 1.43 20151013 162440 5.95 1.45 20151013 162441 6.13 1.47 20151013 162442 6.29 1.50 20151013 162443 6.46 1.52 20151013 162444 6.67 1.55 20151013 162445 6.86 1.57 20151013 162446 7.06 1.59 20151013 162447 7.21 1.62 20151013 162448 7.32 1.64 20151013 162449 7.45 1.66 20151013 162450 7.60 1.69 20151013 162451 7.73 1.71 20151013 162452 7.87 1.73 20151013 162453 8.00 1.75 20151013 162454 8.12 1.77 20151013 162455 8.24 1.80 20151013 162456 8.33 1.82 20151013 162457 8.45 1.84 20151013 162458 8.55 1.86 20151013 162459 8.66 1.88 20151013 162500 8.77 1.90 20151013 162501 8.88 1.92 20151013 162502 8.99 1.94 20151013 162503 9.07 1.96 20151013 162504 9.16 1.98 20151013 162505 9.26 2.00 20151013 162506 9.35 2.01 20151013 162507 9.41 2.03 20151013 162508 9.48 2.04 20151013 162509 9.54 2.06 20151013 162510 9.62 2.07 20151013 162511 9.69 2.08 20151013 162512 9.75 2.09 20151013 162513 9.81 2.10 20151013 162514 9.87 2.10 20151013 162515 9.93 2.09 20151013 162516 9.98 2.07 20151013 162517 10.02 2.04 20151013 162518 10.06 1.99 20151013 162519 10.10 1.95 20151013 162520 10.17 2.02 20151013 162521 10.23 2.10 20151013 162522 10.30 2.18 20151013 162523 10.34 2.21 20151013 162524 10.39 2.23 20151013 162525 10.43 2.25 20151013 162526 10.49 2.26 20151013 162527 10.52 2.27 20151013 162528 10.55 2.27 20151013 162529 10.56 2.27 20151013 162531 10.52 2.27 20151013 162532 10.48 2.27 20151013 162533 10.45 2.26 20151013 162534 10.41 2.25 20151013 162535 10.32 2.24 20151013 162536 10.21 2.23 20151013 162537 10.11 2.22 20151013 162538 10.03 2.20 20151013 162539 9.94 2.19 20151013 162540 9.84 2.17 20151013 162541 9.75 2.15 20151013 162542 9.64 2.13 20151013 162543 9.54 2.11 20151013 162544 9.43 2.09 20151013 162545 9.31 2.07 20151013 162546 9.20 2.05 20151013 162547 9.07 2.03 20151013 162548 8.94 2.00 20151013 162549 8.83 1.96 20151013 162550 8.71 1.93 20151013 162551 8.59 1.90 20151013 162552 8.48 1.89 20151013 162553 8.36 1.90 20151013 162554 8.24 1.90 20151013 162555 8.14 1.90 20151013 162556 8.05 1.90 20151013 162557 7.98 1.89 20151013 162558 7.92 1.88 20151013 162559 7.88 1.88 20151013 162600 7.85 1.87 20151013 162601 7.82 1.87 20151013 162602 7.79 1.86 20151013 162603 7.76 1.86 20151013 162604 7.74 1.85 20151013 162605 7.72 1.85 20151013 162606 7.70 1.84 20151013 162607 7.68 1.84 20151013 162608 7.65 1.83 20151013 162609 7.63 1.83 20151013 162610 7.61 1.82 20151013 162611 7.58 1.82 20151013 162612 7.58 1.82 20151013 162613 7.57 1.81 20151013 162614 7.56 1.81 20151013 162615 7.55 1.80 20151013 162616 7.54 1.80 20151013 162617 7.54 1.80 20151013 162618 7.54 1.80 20151013 162619 7.55 1.79 20151013 162621 7.55 1.79 20151013 162622 7.55 1.79 20151013 162623 7.55 1.79 20151013 162624 7.57 1.79 20151013 162625 7.57 1.78 20151013 162626 7.59 1.78 20151013 162627 7.60 1.78 20151013 162628 7.60 1.78 20151013 162629 7.59 1.78 20151013 162630 7.57 1.78 20151013 162631 7.55 1.78 20151013 162632 7.53 1.78 20151013 162633 7.51 1.78 20151013 162634 7.49 1.78 20151013 162635 7.46 1.78 20151013 162636 7.43 1.78 20151013 162637 7.39 1.78 20151013 162638 7.36 1.78 20151013 162639 7.34 1.78 20151013 162640 7.36 1.78 20151013 162641 7.38 1.78 20151013 162642 7.41 1.78 20151013 162643 7.44 1.77 20151013 162644 7.47 1.77 20151013 162645 7.51 1.76 20151013 162646 7.52 1.76 20151013 162647 7.55 1.77 20151013 162648 7.57 1.77 20151013 162649 7.60 1.78 20151013 162650 7.62 1.78 20151013 162651 7.63 1.79 20151013 162652 7.72 1.79 20151013 162653 7.81 1.80 20151013 162654 7.91 1.80 20151013 162655 7.97 1.81 20151013 162656 8.06 1.81 20151013 162657 8.15 1.82 20151013 162658 8.23 1.82 20151013 162659 8.32 1.83 20151013 162700 8.39 1.83 20151013 162701 8.47 1.84 20151013 162702 8.55 1.84 20151013 162703 8.64 1.84 20151013 162704 8.72 1.85 20151013 162705 8.80 1.85 20151013 162706 8.88 1.85 20151013 162707 8.95 1.86 20151013 162708 9.03 1.86 20151013 162709 9.11 1.87 20151013 162710 9.19 1.87 20151013 162712 9.25 1.87 20151013 162713 9.32 1.88 20151013 162714 9.41 1.88 20151013 162715 9.50 1.89 20151013 162716 9.59 1.89 20151013 162717 9.68 1.90 20151013 162718 9.74 1.90 20151013 162719 9.78 1.91 20151013 162720 9.82 1.92 20151013 162721 9.85 1.93 20151013 162722 9.89 1.93 20151013 162723 9.93 1.94 20151013 162724 9.95 1.94 20151013 162725 9.98 1.95 20151013 162726 10.01 1.95 20151013 162727 10.04 1.96 20151013 162728 10.07 1.96 20151013 162729 10.09 1.96 20151013 162730 10.11 1.95 20151013 162731 10.10 1.94 20151013 162732 10.11 1.93 20151013 162733 10.10 1.91 20151013 162734 10.10 1.90 20151013 162736 10.04 1.82 20151013 162737 10.01 1.80 20151013 162738 9.97 1.79 20151013 162739 9.96 1.80 20151013 162740 9.96 1.77 20151013 162741 9.98 1.75 20151013 162742 9.99 1.75 20151013 162743 10.00 1.76 20151013 162744 10.00 1.77 20151013 162745 10.02 1.78 20151013 162746 10.02 1.78 20151013 162747 10.00 1.78 20151013 162748 9.95 1.77 20151013 162749 9.89 1.77 20151013 162750 9.81 1.78 20151013 162751 9.73 1.78 20151013 162752 9.61 1.78 20151013 162753 9.46 1.77 20151013 162754 9.24 1.78 20151013 162755 8.97 1.79 20151013 162756 8.83 1.80 20151013 162757 8.74 1.82 20151013 162758 8.69 1.84 20151013 162759 8.71 1.86 20151013 162800 8.75 1.89 20151013 162801 8.83 1.91 20151013 162803 9.02 1.95 20151013 162804 9.19 1.97 20151013 162805 9.37 1.99 20151013 162806 9.61 2.02 20151013 162807 9.90 2.04 20151013 162808 10.23 2.06 20151013 162809 10.12 2.08 20151013 162810 9.99 2.09 20151013 162811 9.78 2.11 20151013 162812 9.60 2.12 20151013 162813 9.37 2.14 20151013 162814 9.13 2.15 20151013 162815 8.94 2.17 20151013 162816 8.78 2.18 20151013 162817 8.61 2.20 20151013 162818 8.51 2.22 20151013 162819 8.39 2.25 20151013 162820 8.34 2.28 20151013 162821 8.45 2.31 20151013 162822 8.69 2.35 20151013 162823 9.00 2.39 20151013 162824 9.34 2.42 20151013 162825 9.51 2.46 20151013 162826 9.69 2.48 20151013 162827 9.87 2.51 20151013 162828 10.04 2.53 20151013 162829 10.12 2.54 20151013 162830 10.20 2.54 20151013 162831 10.28 2.55 20151013 162832 10.35 2.55 20151013 162833 10.22 2.54 20151013 162834 10.06 2.53 20151013 162835 9.95 2.52 20151013 162836 9.86 2.51 20151013 162837 9.72 2.50 20151013 162838 9.60 2.49 20151013 162839 9.47 2.49 20151013 162840 9.39 2.48 20151013 162841 9.23 2.47 20151013 162842 9.09 2.46 20151013 162843 8.97 2.45 20151013 162844 8.85 2.44 20151013 162845 8.82 2.43 20151013 162846 8.83 2.43 20151013 162847 8.86 2.42 20151013 162848 8.91 2.42 20151013 162849 8.93 2.42 20151013 162850 8.99 2.42 20151013 162851 9.06 2.42 20151013 162853 9.16 2.43 20151013 162854 9.24 2.44 20151013 162855 9.30 2.44 20151013 162856 9.36 2.45 20151013 162857 9.42 2.46 20151013 162858 9.48 2.47 20151013 162859 9.56 2.48 20151013 162900 9.66 2.49 20151013 162901 9.76 2.51 20151013 162902 9.85 2.53 20151013 162903 9.97 2.55 20151013 162904 10.11 2.57 20151013 162905 10.24 2.59 20151013 162906 10.35 2.61 20151013 162907 10.47 2.63 20151013 162908 10.60 2.65 20151013 162909 10.76 2.67 20151013 162910 10.90 2.69 20151013 162911 11.03 2.70 20151013 162912 11.16 2.72 20151013 162913 11.28 2.73 20151013 162914 11.39 2.73 20151013 162915 11.52 2.74 20151013 162916 11.58 2.74 20151013 181940 5.14 1.58 20151013 181941 5.46 1.68 20151013 181942 5.84 1.78 20151013 181943 6.25 1.89 20151013 181944 6.54 1.98 20151013 181945 6.84 2.07 20151013 181946 7.11 2.15 20151013 181947 7.33 2.23 20151013 181949 7.35 2.34 20151013 181950 7.23 2.38 20151013 181951 7.13 2.41 20151013 181952 7.03 2.45 20151013 181954 6.96 2.47 20151013 181955 6.88 2.49 20151013 181956 6.83 2.51 20151013 181957 6.75 2.53 20151013 181958 6.66 2.54 20151013 181959 6.59 2.56 20151013 182000 6.53 2.57 20151013 182001 6.44 2.59 20151013 182002 6.36 2.60 20151013 182003 6.26 2.61 20151013 182004 6.18 2.62 20151013 182005 6.09 2.63 20151013 182006 6.01 2.65 20151013 182007 5.91 2.66 20151013 182008 5.84 2.67 20151013 182009 5.75 2.68 20151013 182010 5.65 2.69 20151013 182011 5.55 2.70 20151013 182012 5.44 2.72 20151013 182013 5.29 2.73 20151013 182014 5.14 2.74 20151013 182015 4.97 2.75 20151013 182016 4.79 2.76 20151013 182017 4.61 2.78 20151013 182018 4.45 2.79 20151013 182019 4.29 2.80 20151013 182020 4.16 2.81 20151013 182021 4.06 2.83 20151013 182022 3.95 2.84 20151013 182023 3.85 2.85 20151013 182024 3.74 2.86 20151013 182025 3.58 2.87 20151013 182026 3.38 2.88 20151013 182027 3.18 2.90 20151013 182028 2.97 2.91 20151013 182029 2.76 2.92 20151013 182030 2.52 2.93 20151013 182031 2.17 2.94 20151013 182032 1.89 2.95 20151013 182033 1.62 2.96 20151013 182034 1.51 2.97 20151013 182035 1.42 2.98 20151013 182036 1.37 2.99 20151013 182037 1.31 3.00 20151013 182038 0.91 3.00 20151013 182039 0.48 3.01 20151013 182040 0.07 3.01 20151013 182041 0.23 3.01 20151013 182042 0.34 3.02 20151013 182043 0.51 3.03 20151013 182045 0.81 3.03 20151013 182046 1.27 3.04 20151013 182047 1.17 3.05 20151013 182048 1.22 3.06 20151013 182049 1.37 3.06 20151013 182050 1.63 3.07 20151013 182051 1.75 3.08 20151013 182052 1.86 3.08 20151013 182053 1.98 3.09 20151013 182054 2.12 3.10 20151013 182055 2.27 3.10 20151013 182056 2.40 3.10 20151013 182057 2.53 3.11 20151013 182058 2.63 3.11 20151013 182059 2.65 3.11 20151013 182100 2.69 3.12 20151013 182101 2.74 3.12 20151013 182102 2.83 3.12 20151013 182103 2.91 3.12 20151013 182104 3.02 3.12 20151013 182105 3.13 3.12 20151013 182106 3.25 3.13 20151013 182107 3.38 3.13 20151013 182108 3.51 3.13 20151013 182109 3.64 3.13 20151013 182110 3.77 3.14 20151013 182111 3.80 3.14 20151013 182112 3.86 3.15 20151013 182113 3.93 3.16 20151013 182114 4.01 3.16 20151013 182115 4.07 3.17 20151013 182116 4.11 3.18 20151013 182117 4.17 3.18 20151013 182118 4.23 3.19 20151013 182119 4.32 3.20 20151013 182120 4.42 3.21 20151013 182121 4.53 3.21 20151013 182122 4.64 3.22 20151013 182123 4.67 3.23 20151013 182124 4.70 3.25 20151013 182125 4.75 3.26 20151014 070848 5.77 2.42 20151014 070849 5.61 2.42 20151014 070850 5.37 2.42 20151014 070851 5.12 2.43 20151014 070852 4.91 2.45 20151014 070853 4.98 2.46 20151014 070854 5.02 2.45 20151014 070855 5.00 2.45 20151014 070856 5.00 2.46 20151014 070857 5.12 2.47 20151014 070858 5.33 2.47 20151014 070859 5.51 2.46 20151014 070900 5.70 2.45 20151014 070901 5.77 2.45 20151014 070902 5.83 2.46 20151014 070903 5.84 2.47 20151014 070904 5.76 2.49 20151014 070905 5.60 2.50 20151014 070906 5.47 2.51 20151014 070907 5.50 2.51 20151014 070908 5.63 2.50 20151014 070909 5.74 2.49 20151014 070910 5.70 2.51 20151014 070911 5.57 2.52 20151014 070912 5.40 2.54 20151014 070913 5.30 2.56 20151014 070914 5.28 2.57 20151014 070915 5.27 2.59 20151014 070916 5.19 2.61 20151014 070917 5.15 2.62 20151014 070918 5.07 2.63 20151014 070919 4.95 2.63 20151014 070920 4.90 2.64 20151014 070921 4.90 2.64 20151014 070922 4.94 2.65 20151014 070923 4.92 2.65 20151014 070924 4.85 2.66 20151014 070925 4.88 2.67 20151014 070926 5.00 2.67 20151014 070927 5.04 2.67 20151014 070928 5.00 2.68 20151014 070929 5.04 2.69 20151014 070930 5.19 2.69 20151014 070931 5.28 2.71 20151014 070932 5.09 2.73 20151014 070933 4.87 2.75 20151014 070934 4.65 2.77 20151014 070936 4.49 2.78 20151014 070937 4.71 2.79 20151014 070938 4.84 2.79 20151014 070939 4.86 2.80 20151014 070940 4.78 2.81 20151014 070941 4.95 2.82 20151014 070942 5.11 2.84 20151014 070943 5.26 2.86 20151014 070944 5.35 2.88 20151014 070945 5.37 2.89 20151014 070946 5.32 2.89 20151014 070947 5.31 2.90 20151014 070948 5.33 2.91 20151014 070949 5.22 2.90 20151014 070950 5.04 2.90 20151014 070951 4.99 2.91 20151014 070952 5.08 2.92 20151014 070953 5.18 2.94 20151014 070954 5.25 2.95 20151014 070955 5.35 2.95 20151014 070956 5.51 2.96 20151014 070957 5.83 2.97 20151014 070958 6.20 2.97 20151014 070959 6.65 2.98 20151014 071000 6.87 2.99 20151014 071001 7.01 2.99 20151014 071002 7.12 3.00 20151014 071003 7.14 3.00 20151014 071004 6.96 3.01 20151014 071005 6.68 3.02 20151014 071006 6.31 3.02 20151014 071007 5.79 3.03 20151014 071008 5.21 3.03 20151014 071009 4.70 3.05 20151014 071011 3.73 3.05 20151014 071012 3.46 2.92 20151014 071013 3.17 2.72 20151014 085832 5.73 3.85 20151014 085833 5.66 3.86 20151014 085834 5.61 3.86 20151014 085835 5.55 3.86 20151014 085836 5.58 3.85 20151014 085837 5.65 3.83 20151014 085838 5.78 3.82 20151014 085839 5.96 3.81 20151014 085840 6.06 3.80 20151014 085841 6.11 3.79 20151014 085842 6.13 3.79 20151014 085843 6.12 3.78 20151014 085844 6.18 3.76 20151014 085845 6.24 3.74 20151014 085846 6.30 3.72 20151014 085847 6.34 3.71 20151014 085848 6.37 3.70 20151014 085849 6.46 3.69 20151014 085850 6.56 3.68 20151014 085851 6.65 3.67 20151014 085853 6.76 3.67 20151014 085854 6.90 3.67 20151014 085855 7.13 3.68 20151014 085856 7.27 3.69 20151014 085857 7.41 3.71 20151014 085858 7.52 3.74 20151014 085859 7.69 3.76 20151014 085900 7.88 3.78 20151014 085901 8.12 3.81 20151014 085902 8.36 3.84 20151014 085903 8.54 3.86 20151014 085904 8.68 3.88 20151014 085905 8.77 3.90 20151014 085906 8.89 3.92 20151014 085907 8.99 3.94 20151014 085908 9.16 3.95 20151014 085909 9.26 3.96 20151014 085910 9.35 3.97 20151014 085911 9.44 3.97 20151014 085912 9.53 3.98 20151014 085913 9.63 3.98 20151014 085914 9.72 3.97 20151014 085915 9.84 3.97 20151014 085916 9.94 3.96 20151014 085917 10.06 3.96 20151014 085918 10.19 3.96 20151014 085919 10.29 3.94 20151014 085920 10.43 3.92 20151014 085921 10.54 3.91 20151014 085922 10.68 3.90 20151014 085923 10.76 3.88 20151014 085924 10.77 3.88 20151014 085925 10.85 3.87 20151014 085926 11.00 3.85 20151014 085927 11.16 3.83 20151014 085928 11.36 3.82 20151014 085929 11.53 3.80 20151014 085930 11.65 3.79 20151014 085931 11.77 3.78 20151014 085932 11.89 3.78 20151014 085933 12.01 3.78 20151014 085934 12.09 3.77 20151014 085935 12.22 3.75 20151014 085936 12.35 3.73 20151014 085937 12.47 3.71 20151014 085938 12.56 3.70 20151014 085939 12.56 3.69 20151014 085940 12.55 3.68 20151014 085941 12.55 3.66 20151014 085942 12.52 3.65 20151014 085944 12.57 3.64 20151014 085945 12.62 3.63 20151014 085946 12.63 3.62 20151014 085947 12.61 3.60 20151014 085948 12.62 3.59 20151014 085949 12.63 3.58 20151014 085950 12.63 3.57 20151014 085951 12.70 3.56 20151014 085952 12.79 3.54 20151014 085953 12.86 3.52 20151014 085954 12.90 3.51 20151014 085955 12.92 3.50 20151014 085956 12.87 3.49 20151014 085957 12.87 3.48 20151014 085958 12.90 3.47 20151014 085959 12.96 3.46 20151014 090000 12.98 3.45 20151014 090001 12.94 3.43 20151014 090002 12.83 3.43 20151014 090003 12.70 3.45 20151014 090004 12.69 3.44 20151014 090005 12.75 3.42 20151014 090006 12.89 3.39 20151014 090007 12.94 3.38 20151014 090008 12.90 3.38 20151014 090009 12.86 3.37 20151014 090010 12.81 3.36 20151014 090011 12.76 3.35 20151014 090012 12.78 3.33 20151014 090013 12.81 3.33 20151014 090014 12.86 3.32 20151014 090015 12.96 3.32 20151014 090016 13.04 3.30 20151014 090017 13.05 3.28 20151014 090018 13.03 3.27 20151014 090019 12.98 3.27 20151014 090020 13.00 3.27 20151014 090021 13.05 3.27 20151014 090022 13.10 3.28 20151014 090023 13.09 3.28 20151014 090024 13.09 3.27 20151014 090025 13.10 3.26 20151014 090026 13.15 3.25 20151014 090027 13.19 3.24 20151014 090028 13.22 3.23 20151014 090029 13.26 3.22 20151014 090030 13.32 3.21 20151014 090031 13.47 3.20 20151014 090032 13.58 3.18 20151014 090033 13.71 3.18 20151014 090035 13.87 3.17 20151014 090036 13.98 3.15 20151014 090037 14.05 3.13 20151014 090038 14.21 3.12 20151014 090039 14.37 3.10 20151014 090040 14.56 3.08 20151014 090041 14.58 3.06 20151014 090042 14.55 3.03 20151014 090043 14.64 3.02 20151014 090044 14.74 3.01 20151014 090045 14.89 2.99 20151014 090046 15.13 2.99 20151014 090047 15.29 3.01 20151014 090048 15.47 3.05 20151014 090049 15.64 3.07 20151014 090050 15.92 3.05 20151014 090051 16.13 2.98 20151014 090052 16.36 2.88 20151014 090053 16.47 2.73 20151014 090054 16.55 2.54 20151014 090055 16.51 2.42 20151014 090056 16.48 2.28 20151014 090057 16.45 2.21 20151014 090101 16.34 2.34 20151014 090102 16.34 2.54 20151014 090103 16.23 2.65 20151014 090104 15.89 2.63 20151014 090105 15.59 2.63 20151014 090106 15.35 2.62 20151014 090107 15.17 2.61 20151014 090108 14.90 2.58 20151014 090109 14.53 2.54 20151014 090110 14.19 2.50 20151014 090111 13.90 2.46 20151014 090113 13.35 2.37 20151014 090114 12.94 2.32 20151014 090115 12.49 2.27 20151014 090116 12.00 2.22 20151014 090117 11.52 2.21 20151014 090118 11.17 2.18 20151014 090119 10.89 2.15 20151014 090120 10.67 2.13 20151014 090122 10.76 2.10 20151014 090123 10.78 2.07 20151014 090125 10.75 2.04 20151014 090126 10.70 2.01 20151014 090127 10.71 2.00 20151014 090128 10.74 1.98 20151014 090129 10.76 1.96 20151014 090130 10.81 1.94 20151014 090131 10.86 1.93 20151014 090132 10.79 1.92 20151014 090133 10.66 1.91 20151014 090134 10.50 1.89 20151014 090135 10.43 1.88 20151014 090136 10.41 1.86 20151014 090137 10.33 1.84 20151014 090138 10.19 1.81 20151014 090139 10.02 1.79 20151014 090140 9.96 1.79 20151014 090141 9.91 1.78 20151014 090142 9.87 1.78 20151014 090143 9.88 1.77 20151014 090144 9.92 1.76 20151014 090145 9.97 1.76 20151014 090146 10.02 1.75 20151014 090147 10.12 1.74 20151014 090148 10.32 1.74 20151014 090149 10.60 1.74 20151014 090150 10.84 1.75 20151014 090151 11.13 1.76 20151014 090152 11.50 1.77 20151014 090153 11.82 1.78 20151014 090154 12.08 1.79 20151014 090155 12.27 1.79 20151014 090156 12.46 1.79 20151014 090157 12.68 1.80 20151014 090158 12.90 1.82 20151014 090159 13.12 1.84 20151014 090200 13.38 1.85 20151014 090201 13.61 1.85 20151014 090202 13.82 1.85 20151014 090203 13.92 1.85 20151014 090204 13.85 1.85 20151014 090205 13.79 1.85 20151014 090206 13.76 1.84 20151014 090207 13.72 1.84 20151014 090208 13.62 1.83 20151014 090209 13.48 1.82 20151014 090210 13.23 1.81 20151014 090211 13.03 1.81 20151014 090212 12.99 1.81 20151014 090213 13.11 1.81 20151014 090214 13.31 1.81 20151014 090216 13.47 1.79 20151014 090217 13.72 1.77 20151014 090218 13.98 1.76 20151014 090219 14.33 1.76 20151014 090220 14.57 1.74 20151014 090221 15.00 1.72 20151014 090222 15.74 1.71 20151014 090223 16.68 1.71 20151014 090224 16.29 1.69 20151014 090225 15.30 1.66 20151014 090226 14.51 1.63 20151014 090227 13.75 1.61 20151014 090228 12.90 1.61 20151014 090229 12.03 1.62 20151014 090230 11.46 1.62 20151014 090231 11.13 1.62 20151014 090232 10.88 1.62 20151014 090233 10.89 1.62 20151014 090234 11.12 1.63 20151014 090235 11.26 1.64 20151014 090236 11.44 1.66 20151014 090237 11.68 1.68 20151014 090238 11.49 1.67 20151014 090239 11.24 1.66 20151014 090240 10.99 1.65 20151014 090241 10.81 1.65 20151014 090242 10.55 1.63 20151014 090243 10.28 1.59 20151014 090244 10.08 1.57 20151014 090245 9.82 1.55 20151014 090246 9.61 1.52 20151014 090247 9.47 1.49 20151014 090248 9.26 1.46 20151014 090249 9.02 1.43 20151014 090250 8.72 1.41 20151014 090251 8.43 1.39 20151014 090252 8.33 1.36 20151014 090253 8.27 1.33 20151014 090254 8.21 1.29 20151014 090255 8.13 1.25 20151014 090256 8.09 1.22 20151014 090257 8.06 1.19 20151014 090258 8.03 1.16 20151014 090259 8.01 1.14 20151014 090300 7.97 1.11 20151014 090301 7.88 1.08 20151014 090302 7.82 1.05 20151014 090303 7.81 1.03 20151014 090304 7.88 1.01 20151014 090305 7.94 0.99 20151014 090307 7.99 0.97 20151014 090308 7.99 0.95 20151014 090309 7.91 0.93 20151014 090310 7.84 0.91 20151014 090311 7.77 0.89 20151014 090312 7.91 0.89 20151014 090313 8.06 0.88 20151014 090314 8.20 0.88 20151014 090315 8.31 0.87 20151014 090316 8.45 0.87 20151014 090317 8.58 0.86 20151014 090318 8.74 0.86 20151014 090319 8.77 0.85 20151014 090320 8.75 0.85 20151014 090321 8.75 0.84 20151014 090322 8.91 0.83 20151014 090323 9.04 0.82 20151014 090324 9.14 0.81 20151014 090325 9.09 0.81 20151014 090326 8.94 0.79 20151014 090327 8.91 0.78 20151014 090328 8.94 0.75 20151014 090329 8.90 0.72 20151014 090330 8.76 0.69 20151014 090331 8.66 0.66 20151014 090332 8.53 0.64 20151014 090333 8.42 0.63 20151014 090334 8.26 0.62 20151014 090335 7.92 0.59 20151014 090336 7.62 0.55 20151014 090337 7.26 0.49 20151014 105245 9.63 3.18 20151014 105246 9.60 3.19 20151014 105247 9.56 3.19 20151014 105248 9.53 3.20 20151014 105249 9.50 3.20 20151014 105250 9.46 3.21 20151014 105251 9.42 3.21 20151014 105252 9.38 3.22 20151014 105253 9.36 3.22 20151014 105254 9.43 3.22 20151014 105255 9.50 3.23 20151014 105256 9.58 3.23 20151014 105257 9.66 3.24 20151014 105258 9.77 3.25 20151014 105259 9.88 3.26 20151014 105300 9.99 3.27 20151014 105301 10.10 3.28 20151014 105302 10.18 3.29 20151014 105303 10.25 3.31 20151014 105304 10.33 3.33 20151014 105305 10.41 3.34 20151014 105306 10.48 3.36 20151014 105307 10.59 3.38 20151014 105308 10.74 3.40 20151014 105309 10.90 3.42 20151014 105310 11.05 3.44 20151014 105311 11.20 3.46 20151014 105313 11.39 3.48 20151014 105314 11.59 3.49 20151014 105315 11.76 3.50 20151014 105316 11.94 3.50 20151014 105317 12.17 3.51 20151014 105318 12.51 3.51 20151014 105319 13.09 3.52 20151014 105320 13.70 3.53 20151014 105321 14.35 3.54 20151014 105322 14.94 3.54 20151014 105323 15.55 3.54 20151014 105324 16.00 3.53 20151014 105325 16.45 3.52 20151014 105326 16.86 3.51 20151014 105327 17.13 3.49 20151014 105328 17.30 3.46 20151014 105329 17.42 3.42 20151014 105330 17.46 3.38 20151014 105331 17.30 3.32 20151014 105332 16.98 3.25 20151014 105333 16.68 3.19 20151014 105334 16.43 3.14 20151014 105335 16.18 3.09 20151014 105336 15.95 3.03 20151014 105337 15.73 2.98 20151014 105338 15.55 2.93 20151014 105339 15.38 2.88 20151014 105340 15.20 2.84 20151014 105341 15.05 2.80 20151014 105342 14.89 2.76 20151014 105343 14.74 2.73 20151014 105344 14.64 2.70 20151014 105345 14.57 2.67 20151014 105346 14.50 2.65 20151014 105347 14.43 2.62 20151014 105348 14.37 2.60 20151014 105349 14.33 2.58 20151014 105350 14.29 2.56 20151014 105351 14.26 2.54 20151014 105352 14.21 2.52 20151014 105353 14.18 2.50 20151014 105354 14.12 2.48 20151014 105355 14.07 2.47 20151014 105356 14.00 2.45 20151014 105357 13.94 2.43 20151014 105358 13.88 2.41 20151014 105359 13.83 2.39 20151014 105400 13.78 2.38 20151014 105401 13.72 2.36 20151014 105402 13.64 2.34 20151014 105404 13.57 2.33 20151014 105405 13.51 2.31 20151014 105406 13.43 2.29 20151014 105407 13.34 2.28 20151014 105408 13.29 2.27 20151014 105409 13.24 2.25 20151014 105410 13.18 2.24 20151014 105411 13.08 2.23 20151014 105412 12.97 2.21 20151014 105413 12.84 2.19 20151014 105414 12.72 2.17 20151014 105415 12.60 2.15 20151014 105416 12.47 2.13 20151014 105417 12.35 2.11 20151014 105418 12.18 2.09 20151014 105419 12.03 2.07 20151014 105420 11.89 2.05 20151014 105421 11.75 2.02 20151014 105422 11.61 2.00 20151014 105423 11.46 1.94 20151014 105424 11.33 1.89 20151014 105425 11.17 1.85 20151014 105426 11.00 1.82 20151014 105427 10.75 1.75 20151014 105428 10.54 1.64 20151014 105436 10.12 1.77 20151014 105437 10.20 1.82 20151014 105438 10.25 1.85 20151014 105439 10.27 1.87 20151014 105440 10.29 1.89 20151014 105441 10.29 1.90 20151014 105442 10.27 1.90 20151014 105443 10.23 1.91 20151014 105444 10.19 1.91 20151014 105445 10.16 1.90 20151014 105446 10.11 1.90 20151014 105447 10.04 1.90 20151014 105448 9.98 1.89 20151014 105449 9.94 1.89 20151014 105450 9.96 1.89 20151014 105451 10.01 1.89 20151014 105452 10.04 1.90 20151014 105454 10.08 1.90 20151014 105455 10.11 1.90 20151014 105456 10.12 1.90 20151014 105457 10.16 1.91 20151014 105458 10.19 1.91 20151014 105459 10.18 1.92 20151014 105500 10.17 1.92 20151014 105501 10.18 1.92 20151014 105502 10.18 1.93 20151014 105503 10.19 1.93 20151014 105504 10.26 1.94 20151014 105505 10.33 1.95 20151014 105506 10.34 1.95 20151014 105507 10.34 1.95 20151014 105508 10.33 1.95 20151014 105509 10.33 1.96 20151014 105510 10.34 1.96 20151014 105511 10.36 1.97 20151014 105512 10.37 1.97 20151014 105513 10.40 1.97 20151014 105514 10.42 1.97 20151014 105515 10.43 1.97 20151014 105516 10.43 1.97 20151014 105517 10.42 1.97 20151014 105518 10.39 1.97 20151014 105519 10.36 1.96 20151014 105520 10.33 1.95 20151014 105521 10.30 1.94 20151014 105522 10.25 1.93 20151014 105523 10.18 1.92 20151014 105524 10.10 1.90 20151014 105525 10.00 1.88 20151014 105526 9.89 1.86 20151014 105527 9.81 1.84 20151014 105528 9.67 1.83 20151014 105529 9.54 1.80 20151014 105530 9.37 1.78 20151014 105531 9.23 1.76 20151014 105532 9.13 1.74 20151014 105533 9.04 1.73 20151014 105534 8.95 1.71 20151014 105535 8.88 1.70 20151014 105536 8.81 1.68 20151014 105537 8.74 1.67 20151014 105538 8.68 1.66 20151014 105539 8.60 1.65 20151014 105540 8.54 1.64 20151014 105541 8.45 1.63 20151014 105542 8.39 1.62 20151014 105543 8.32 1.61 20151014 105545 8.27 1.60 20151014 105546 8.21 1.59 20151014 105547 8.19 1.59 20151014 105548 8.17 1.58 20151014 105549 8.14 1.57 20151014 105550 8.08 1.56 20151014 105551 8.01 1.55 20151014 105552 7.95 1.55 20151014 105553 7.89 1.54 20151014 105554 7.84 1.54 20151014 105555 7.78 1.53 20151014 105556 7.71 1.53 20151014 105557 7.64 1.53 20151014 105558 7.56 1.53 20151014 105559 7.48 1.52 20151014 105600 7.40 1.52 20151014 105601 7.31 1.52 20151014 105602 7.22 1.52 20151014 105603 7.13 1.51 20151014 105604 7.05 1.51 20151014 105605 6.95 1.51 20151014 105606 6.86 1.51 20151014 105607 6.74 1.51 20151014 105608 6.64 1.51 20151014 105609 6.54 1.51 20151014 105610 6.44 1.51 20151014 105611 6.34 1.51 20151014 105612 6.22 1.51 20151014 105613 6.09 1.51 20151014 105614 5.97 1.51 20151014 105615 5.84 1.51 20151014 105616 5.68 1.51 20151014 105617 5.52 1.51 20151014 105618 5.34 1.50 20151014 105619 5.18 1.50 20151014 105620 5.04 1.50 20151014 105621 4.89 1.51 20151014 105622 4.76 1.51 20151014 105623 4.63 1.51 20151014 105624 4.48 1.50 20151014 105625 4.34 1.51 20151014 105626 4.21 1.51 20151014 105627 4.08 1.51 20151014 105628 3.98 1.50 20151014 105629 3.90 1.50 20151014 105630 3.82 1.50 20151014 105631 3.79 1.50 20151014 105632 3.73 1.50 20151014 105633 3.69 1.50 20151014 105635 3.68 1.49 20151014 105636 3.69 1.49 20151014 105637 3.69 1.49 20151014 105638 3.71 1.48 20151014 105639 3.73 1.49 20151014 105640 3.77 1.48 20151014 105641 3.78 1.48 20151014 105642 3.79 1.48 20151014 105643 3.80 1.47 20151014 105644 3.83 1.47 20151014 105645 3.90 1.46 20151014 105646 3.94 1.46 20151014 105647 3.98 1.46 20151014 105648 4.02 1.45 20151014 105649 4.05 1.44 20151014 105650 4.09 1.43 20151014 105651 4.13 1.43 20151014 105652 4.17 1.42 20151014 105653 4.20 1.41 20151014 105654 4.24 1.41 20151014 105655 4.27 1.40 20151014 105656 4.30 1.39 20151014 105657 4.33 1.39 20151014 105658 4.32 1.38 20151014 105659 4.33 1.38 20151014 105700 4.36 1.37 20151014 105701 4.40 1.36 20151014 105702 4.43 1.35 20151014 105703 4.49 1.34 20151014 105704 4.55 1.33 20151014 105705 4.62 1.32 20151014 105706 4.71 1.31 20151014 105707 4.77 1.30 20151014 105708 4.81 1.29 20151014 105709 4.84 1.28 20151014 105710 4.86 1.27 20151014 105711 4.90 1.26 20151014 105712 4.95 1.25 20151014 105713 5.00 1.24 20151014 105714 5.01 1.23 20151014 105715 5.02 1.22 20151014 105716 5.04 1.20 20151014 105717 5.04 1.19 20151014 105718 5.02 1.18 20151014 105719 4.99 1.16 20151014 105720 4.97 1.15 20151014 105721 4.95 1.14 20151014 105722 4.93 1.12 20151014 105723 4.90 1.11 20151014 105724 4.88 1.09 20151014 105726 4.87 1.07 20151014 105727 4.85 1.06 20151014 105728 4.83 1.04 20151014 105729 4.83 1.03 20151014 105730 4.83 1.03 20151014 105731 4.81 1.01 20151014 105732 4.77 1.00 20151014 105733 4.74 0.99 20151014 105734 4.74 0.98 20151014 105735 4.73 0.97 20151014 105736 4.72 0.96 20151014 105737 4.75 0.95 20151014 105738 4.78 0.94 20151014 105739 4.81 0.93 20151014 105740 4.79 0.93 20151014 105741 4.77 0.92 20151014 105742 4.77 0.91 20151014 105743 4.79 0.89 20151014 105744 4.81 0.88 20151014 105745 4.79 0.87 20151014 105746 4.77 0.86 20151014 105747 4.75 0.85 20151014 105748 4.74 0.83 20151014 105749 4.72 0.82 20151014 105750 4.72 0.81 20151014 105751 4.71 0.81 20151014 105752 4.71 0.81 20151014 105753 4.71 0.81 20151014 105754 4.72 0.80 20151014 105755 4.71 0.80 20151014 105756 4.66 0.79 20151014 105757 4.62 0.79 20151014 105758 4.59 0.78 20151014 105759 4.55 0.77 20151014 105800 4.53 0.76 20151014 105801 4.46 0.75 20151014 105802 4.41 0.75 20151014 105803 4.33 0.74 20151014 105804 4.25 0.74 20151014 105805 4.17 0.74 20151014 105806 4.04 0.73 20151014 105807 3.93 0.73 20151014 105808 3.85 0.73 20151014 105809 3.77 0.73 20151014 105810 3.69 0.73 20151014 105812 3.48 0.73 20151014 105813 3.37 0.73 20151014 105814 3.28 0.73 20151014 105815 3.21 0.73 20151014 105817 3.15 0.73 20151014 105819 3.07 0.74 20151014 105820 3.04 0.74 20151014 105823 2.97 0.74 20151014 105824 2.95 0.75 20151014 105825 2.92 0.75 20151014 105826 2.91 0.74 20151014 105828 2.87 0.74 20151014 105833 2.78 0.75 20151014 105834 2.78 0.75 20151014 105835 2.76 0.76 20151014 105836 2.73 0.76 20151014 105837 2.72 0.76 20151014 105838 2.72 0.76 20151014 105839 2.71 0.77 20151014 105841 2.63 0.78 20151014 105842 2.58 0.77 20151014 105843 2.52 0.77 20151014 105844 2.42 0.77 20151014 105847 2.01 0.78 20151014 105848 1.86 0.78 20151014 105849 1.67 0.77 20151014 105850 1.52 0.77 20151014 105851 1.38 0.76 20151014 105852 1.28 0.76 20151014 105855 1.02 0.73 20151014 105856 1.05 0.72 20151014 105857 1.16 0.70 20151014 105858 1.26 0.69 20151014 105900 1.44 0.63 20151014 105909 2.48 0.69 20151014 105910 2.57 0.71 20151014 105911 2.65 0.73 20151014 105912 2.72 0.74 20151014 105913 2.80 0.75 20151014 105914 2.87 0.76 20151014 105915 2.96 0.77 20151014 105916 3.05 0.78 20151014 105917 3.16 0.78 20151014 105918 3.28 0.79 20151014 105919 3.42 0.79 20151014 105920 3.55 0.80 20151014 105921 3.68 0.80 20151014 105922 3.81 0.81 20151014 105923 3.92 0.81 20151014 105924 4.03 0.81 20151014 105925 4.07 0.82 20151014 105926 4.10 0.82 20151014 105927 4.14 0.82 20151014 105928 4.19 0.82 20151014 105929 4.20 0.81 20151014 105930 4.13 0.81 20151014 105931 4.06 0.80 20151014 105932 4.00 0.79 20151014 105933 3.94 0.78 20151014 105934 3.86 0.77 20151014 105935 3.75 0.75 20151014 105936 3.69 0.74 20151014 105937 3.63 0.72 20151014 105938 3.58 0.70 20151014 105939 3.54 0.68 20151014 105940 3.50 0.66 20151014 105941 3.47 0.64 20151014 105942 3.43 0.63 20151014 105943 3.35 0.62 20151014 105944 3.27 0.61 20151014 105945 3.15 0.59 20151014 105946 3.05 0.57 20151014 105947 2.87 0.55 20151014 105948 2.66 0.52 20151014 105949 2.44 0.49 20151015 131821 1.16 0.26 20151015 131823 1.43 0.30 20151015 131824 1.61 0.31 20151015 131833 3.52 0.40 20151015 131834 3.68 0.40 20151015 131835 3.67 0.40 20151015 131843 2.41 0.30 20151015 131845 1.92 0.26 20151015 131846 1.71 0.25 20151015 131847 1.49 0.22 20151015 131931 4.21 0.15 20151015 131932 4.24 0.15 20151015 131933 4.25 0.15 20151015 131934 4.22 0.15 20151015 132235 3.67 1.20 20151015 132236 3.91 1.36 20151015 132237 4.24 1.45 20151015 132238 4.57 1.49 20151015 132239 5.00 1.51 20151015 132240 5.30 1.52 20151015 132241 5.60 1.53 20151015 132242 5.88 1.53 20151015 132243 6.26 1.55 20151015 132244 6.54 1.56 20151015 132245 6.78 1.56 20151015 132246 7.02 1.57 20151015 132247 7.32 1.58 20151015 132248 7.51 1.59 20151015 132249 7.64 1.60 20151015 132250 7.77 1.60 20151015 132251 7.97 1.61 20151015 132252 8.09 1.62 20151015 132253 8.21 1.62 20151015 132254 8.40 1.63 20151015 132255 8.52 1.64 20151015 132257 8.62 1.65 20151015 132258 8.80 1.66 20151015 132259 8.90 1.67 20151015 132300 8.99 1.67 20151015 132301 9.15 1.68 20151015 132302 9.25 1.69 20151015 132303 9.34 1.70 20151015 132304 9.53 1.72 20151015 132305 9.63 1.73 20151015 132306 9.74 1.74 20151015 132307 9.93 1.76 20151015 132308 10.05 1.77 20151015 132309 10.24 1.79 20151015 132310 10.35 1.81 20151015 132311 10.47 1.82 20151015 132312 10.70 1.85 20151015 132313 10.89 1.87 20151015 132314 11.17 1.90 20151015 132315 11.37 1.91 20151015 132316 11.55 1.93 20151015 132317 11.83 1.96 20151015 132318 12.02 1.99 20151015 132319 12.28 2.02 20151015 132320 12.33 2.04 20151015 132321 12.46 2.07 20151015 132322 12.56 2.09 20151015 132323 12.67 2.11 20151015 132324 12.84 2.15 20151015 132325 12.96 2.17 20151015 132326 13.15 2.21 20151015 132327 13.31 2.23 20151015 132328 13.53 2.27 20151015 132329 13.66 2.29 20151015 132330 13.86 2.32 20151015 132331 14.01 2.34 20151015 132332 14.24 2.37 20151015 132333 14.44 2.39 20151015 132334 14.59 2.41 20151015 132335 14.67 2.41 20151015 132336 14.77 2.42 20151015 132337 14.82 2.42 20151015 132338 14.87 2.42 20151015 132339 14.91 2.42 20151015 132340 14.93 2.41 20151015 132341 14.92 2.40 20151015 132342 14.87 2.40 20151015 132343 14.78 2.39 20151015 132344 14.65 2.38 20151015 132345 14.52 2.37 20151015 132347 14.38 2.36 20151015 132348 14.21 2.35 20151015 132349 14.16 2.35 20151015 132350 14.19 2.36 20151015 132351 14.19 2.36 20151015 132352 14.17 2.36 20151015 132353 14.20 2.36 20151015 132354 14.22 2.36 20151015 132355 14.29 2.38 20151015 132356 14.36 2.39 20151015 132357 14.35 2.39 20151015 132358 14.38 2.40 20151015 132359 14.36 2.39 20151015 132400 14.39 2.41 20151015 132401 14.42 2.42 20151015 132402 14.40 2.41 20151015 132403 14.39 2.42 20151015 132404 14.38 2.44 20151015 132405 14.32 2.43 20151015 132406 14.33 2.44 20151015 132407 14.31 2.44 20151015 132408 14.33 2.45 20151015 132409 14.37 2.47 20151015 132410 14.38 2.46 20151015 132411 14.50 2.48 20151015 132412 14.52 2.49 20151015 132413 14.50 2.49 20151015 132414 14.59 2.50 20151015 132415 14.72 2.50 20151015 132416 14.84 2.52 20151015 132417 14.69 2.51 20151015 132418 14.57 2.51 20151015 132419 14.39 2.51 20151015 132420 14.22 2.50 20151015 132421 14.04 2.50 20151015 132422 13.91 2.50 20151015 132423 13.82 2.50 20151015 132424 13.76 2.50 20151015 132425 13.72 2.50 20151015 132426 13.69 2.50 20151015 132427 13.64 2.50 20151015 132428 13.62 2.50 20151015 132429 13.63 2.51 20151015 132430 13.52 2.51 20151015 132431 13.40 2.50 20151015 132432 13.34 2.51 20151015 132433 13.30 2.52 20151015 132434 13.27 2.53 20151015 132435 13.18 2.51 20151015 132436 13.16 2.52 20151015 132438 13.17 2.52 20151015 132439 13.23 2.52 20151015 132440 13.26 2.50 20151015 132441 13.29 2.49 20151015 132442 13.37 2.48 20151015 132443 13.36 2.47 20151015 132444 13.30 2.46 20151015 132445 13.15 2.43 20151015 132446 13.06 2.41 20151015 132447 12.99 2.39 20151015 132448 12.98 2.38 20151015 132449 12.99 2.37 20151015 132450 13.03 2.36 20151015 132451 13.01 2.35 20151015 132452 12.99 2.34 20151015 132453 13.06 2.32 20151015 132454 13.22 2.30 20151015 132455 13.42 2.28 20151015 132456 13.69 2.26 20151015 132457 13.78 2.22 20151015 132458 13.62 2.18 20151015 132459 13.19 2.12 20151015 132500 12.85 2.06 20151015 132501 12.60 2.01 20151015 132502 12.43 1.98 20151015 132503 12.39 1.97 20151015 132504 12.44 1.98 20151015 132505 12.52 1.99 20151015 132506 12.75 2.00 20151015 132507 12.74 1.95 20151015 132508 12.79 1.90 20151015 132509 12.86 1.83 20151015 132510 12.59 1.74 20151015 132511 11.86 1.64 20151015 132512 11.10 1.52 20151015 132513 10.32 1.39 20151015 132514 9.52 1.23 20151015 132515 8.91 1.10 20151015 132516 8.20 0.94 20151015 132537 4.26 0.21 20151015 132538 4.34 0.24 20151015 132540 4.58 0.31 20151015 132541 4.61 0.34 20151015 132542 4.49 0.33 20151015 132543 4.41 0.34 20151015 132544 4.40 0.35 20151015 132545 4.43 0.36 20151015 132546 4.48 0.37 20151015 132547 4.59 0.38 20151015 132548 4.75 0.39 20151015 132549 4.83 0.39 20151015 132550 4.79 0.40 20151015 132551 4.70 0.40 20151015 132552 4.65 0.41 20151015 132553 4.63 0.42 20151015 132554 4.65 0.44 20151015 132555 4.66 0.46 20151015 132556 4.71 0.47 20151015 132559 4.89 0.54 20151015 132600 4.78 0.56 20151015 132601 4.68 0.58 20151015 132603 4.66 0.64 20151015 132604 4.68 0.66 20151015 132605 4.71 0.69 20151015 132606 4.74 0.72 20151015 132607 4.78 0.74 20151015 132608 4.85 0.77 20151015 132609 4.93 0.80 20151015 132610 5.01 0.82 20151015 132611 5.10 0.85 20151015 132612 5.19 0.87 20151015 132613 5.29 0.89 20151015 132614 5.30 0.92 20151015 132615 5.32 0.95 20151015 132616 5.35 0.98 20151015 132617 5.38 1.01 20151015 132619 5.36 1.03 20151015 132620 5.37 1.05 20151015 132621 5.38 1.07 20151015 132622 5.40 1.09 20151015 132623 5.43 1.11 20151015 132624 5.49 1.12 20151015 132625 5.55 1.14 20151015 132626 5.63 1.15 20151015 132627 5.63 1.16 20151015 132628 5.53 1.17 20151015 132629 5.41 1.18 20151015 132630 5.31 1.18 20151015 132631 5.22 1.18 20151015 132632 5.18 1.17 20151015 132633 5.17 1.16 20151015 132634 5.17 1.15 20151015 132635 5.22 1.16 20151015 132636 5.27 1.18 20151015 132637 5.34 1.19 20151015 132638 5.46 1.21 20151015 132639 5.35 1.12 20151015 132723 2.71 1.16 20151015 132724 2.69 1.18 20151015 132725 2.68 1.20 20151015 132726 2.69 1.26 20151015 132727 2.85 1.29 20151015 132728 3.14 1.30 20151015 132729 3.43 1.33 20151015 132730 3.85 1.37 20151015 132731 4.20 1.39 20151015 132732 4.55 1.40 20151015 132733 4.94 1.42 20151015 132734 5.25 1.45 20151015 132735 5.53 1.46 20151015 132736 5.77 1.46 20151015 132737 6.06 1.48 20151015 132738 6.28 1.49 20151015 132739 6.41 1.51 20151015 132740 6.53 1.51 20151015 132741 6.55 1.51 20151015 132742 6.56 1.52 20151015 132743 6.59 1.52 20151015 132744 6.58 1.53 20151015 132745 6.57 1.53 20151015 132746 6.55 1.53 20151015 132747 6.55 1.53 20151015 132748 6.51 1.52 20151015 132749 6.50 1.52 20151015 132750 6.32 1.51 20151015 132751 5.85 1.50 20151015 132752 5.22 1.48 20151015 132753 4.73 1.46 20151015 132755 3.66 1.44 20151015 132756 3.19 1.44 20151015 132758 2.20 1.41 20151015 132800 1.69 1.38 20151015 132801 1.30 1.37 20151015 132802 1.03 1.35 20151015 132803 1.35 1.34 20151015 151331 5.09 0.82 20151015 151332 5.55 0.91 20151015 151333 5.93 0.97 20151015 151334 6.30 1.02 20151015 151335 6.61 1.06 20151015 151336 6.79 1.08 20151015 151338 6.97 1.10 20151015 151339 7.10 1.10 20151015 151340 7.18 1.11 20151015 151341 7.26 1.11 20151015 151342 7.31 1.10 20151015 151343 7.34 1.10 20151015 151344 7.38 1.10 20151015 151345 7.40 1.09 20151015 151346 7.42 1.09 20151015 151347 7.42 1.08 20151015 151348 7.42 1.07 20151015 151349 7.42 1.07 20151015 151350 7.41 1.06 20151015 151351 7.42 1.06 20151015 151352 7.44 1.06 20151015 151353 7.46 1.06 20151015 151354 7.49 1.06 20151015 151355 7.48 1.06 20151015 151356 7.49 1.06 20151015 151357 7.49 1.06 20151015 151358 7.50 1.06 20151015 151359 7.50 1.06 20151015 151400 7.50 1.06 20151015 151401 7.51 1.07 20151015 151402 7.52 1.08 20151015 151403 7.56 1.08 20151015 151404 7.59 1.09 20151015 151405 7.63 1.10 20151015 151406 7.64 1.10 20151015 151407 7.67 1.11 20151015 151408 7.70 1.11 20151015 151409 7.72 1.12 20151015 151410 7.74 1.12 20151015 151411 7.76 1.13 20151015 151412 7.78 1.13 20151015 151413 7.81 1.14 20151015 151414 7.83 1.14 20151015 151415 7.84 1.15 20151015 151416 7.87 1.15 20151015 151417 7.90 1.15 20151015 151418 7.93 1.15 20151015 151419 7.97 1.15 20151015 151420 7.99 1.16 20151015 151421 8.02 1.16 20151015 151422 8.04 1.17 20151015 151423 8.06 1.19 20151015 151424 8.09 1.20 20151015 151425 8.13 1.21 20151015 151426 8.16 1.22 20151015 151428 8.18 1.23 20151015 151429 8.17 1.24 20151015 151430 8.17 1.24 20151015 151431 8.17 1.25 20151015 151432 8.16 1.26 20151015 151433 8.16 1.26 20151015 151434 8.15 1.26 20151015 151435 8.15 1.27 20151015 151436 8.15 1.27 20151015 151437 8.14 1.27 20151015 151438 8.13 1.27 20151015 151439 8.13 1.27 20151015 151440 8.12 1.27 20151015 151441 8.12 1.27 20151015 151442 8.12 1.26 20151015 151443 8.08 1.25 20151015 151444 8.02 1.25 20151015 151445 7.95 1.24 20151015 151446 7.89 1.22 20151015 151447 7.83 1.21 20151015 151448 7.76 1.19 20151015 151449 7.67 1.18 20151015 151450 7.56 1.17 20151015 151451 7.45 1.17 20151015 151452 7.33 1.17 20151015 151453 7.23 1.18 20151015 151454 7.13 1.19 20151015 151455 7.06 1.18 20151015 151456 6.99 1.18 20151015 151457 6.92 1.18 20151015 151458 6.85 1.19 20151015 151459 6.83 1.20 20151015 151500 6.84 1.20 20151015 151501 6.90 1.21 20151015 151502 6.94 1.22 20151015 151503 6.98 1.23 20151015 151504 7.02 1.24 20151015 151505 7.05 1.25 20151015 151506 7.09 1.26 20151015 151507 7.08 1.26 20151015 151508 7.06 1.26 20151015 151509 7.05 1.26 20151015 151510 7.06 1.24 20151015 151511 7.06 1.23 20151015 151512 7.06 1.21 20151015 151513 7.07 1.20 20151015 151514 7.09 1.20 20151015 151515 7.06 1.20 20151015 151516 7.00 1.22 20151015 151517 6.93 1.23 20151015 151519 6.87 1.24 20151015 151520 6.81 1.25 20151015 151521 6.75 1.26 20151015 151522 6.70 1.27 20151015 151523 6.65 1.30 20151015 151524 6.60 1.32 20151015 151525 6.55 1.35 20151015 151526 6.52 1.38 20151015 151527 6.50 1.40 20151015 151528 6.50 1.42 20151015 151529 6.49 1.43 20151015 151530 6.43 1.45 20151015 151531 6.35 1.47 20151015 151532 6.28 1.48 20151015 151533 6.19 1.49 20151015 151534 6.12 1.50 20151015 151535 6.03 1.50 20151015 151536 5.96 1.51 20151015 151537 5.92 1.51 20151015 151538 5.85 1.51 20151015 151539 5.79 1.51 20151015 151540 5.72 1.50 20151015 151541 5.63 1.50 20151015 151542 5.57 1.49 20151015 151543 5.49 1.50 20151015 151544 5.43 1.50 20151015 151545 5.40 1.50 20151015 151546 5.41 1.50 20151015 151547 5.41 1.49 20151015 151548 5.41 1.49 20151015 151549 5.40 1.49 20151015 151550 5.39 1.48 20151015 151551 5.39 1.47 20151015 151552 5.39 1.46 20151015 151553 5.41 1.45 20151015 151554 5.43 1.45 20151015 151555 5.46 1.44 20151015 151556 5.48 1.43 20151015 151557 5.49 1.42 20151015 151558 5.50 1.41 20151015 151559 5.53 1.41 20151015 151600 5.62 1.40 20151015 151601 5.70 1.39 20151015 151602 5.79 1.39 20151015 151603 5.84 1.39 20151015 151604 5.86 1.38 20151015 151605 5.88 1.38 20151015 151606 5.92 1.38 20151015 151607 5.97 1.38 20151015 151608 6.00 1.38 20151015 151610 6.03 1.39 20151015 151611 6.03 1.39 20151015 151612 6.03 1.39 20151015 151613 6.02 1.40 20151015 151614 6.02 1.40 20151015 151615 6.11 1.41 20151015 151616 6.22 1.42 20151015 151617 6.31 1.42 20151015 151618 6.43 1.43 20151015 151619 6.55 1.44 20151015 151620 6.66 1.45 20151015 151621 6.86 1.47 20151015 151622 7.04 1.48 20151015 151623 7.24 1.49 20151015 151624 7.44 1.51 20151015 151625 7.61 1.52 20151015 151626 7.82 1.54 20151015 151627 8.04 1.55 20151015 151628 8.26 1.57 20151015 151629 8.39 1.58 20151015 151630 8.51 1.60 20151015 151631 8.61 1.61 20151015 151632 8.71 1.62 20151015 151633 8.81 1.62 20151015 151634 8.90 1.63 20151015 151635 8.96 1.63 20151015 151636 9.00 1.63 20151015 151637 9.04 1.63 20151015 151638 9.05 1.64 20151015 151639 9.08 1.64 20151015 151640 9.11 1.64 20151015 151641 9.14 1.64 20151015 151642 9.12 1.64 20151015 151643 9.05 1.63 20151015 151644 8.96 1.63 20151015 151645 8.87 1.62 20151015 151646 8.80 1.61 20151015 151647 8.69 1.60 20151015 151648 8.57 1.59 20151015 151649 8.45 1.58 20151015 151650 8.32 1.57 20151015 151651 8.14 1.56 20151015 151652 7.95 1.54 20151015 151653 7.80 1.53 20151015 151654 7.60 1.51 20151015 151655 7.40 1.50 20151015 151656 7.22 1.48 20151015 151657 7.06 1.47 20151015 151658 6.85 1.45 20151015 151700 6.60 1.43 20151015 151701 6.34 1.41 20151015 151702 6.05 1.38 20151015 151703 5.81 1.36 20151015 151704 5.49 1.34 20151015 151705 5.19 1.31 20151015 151706 4.77 1.27 20151015 151707 4.37 1.24 20151015 151708 3.84 1.19 20151015 151709 3.32 1.14 20151015 151727 3.51 0.36 20151015 151728 3.71 0.56 20151015 151729 3.90 0.78 20151015 151730 4.13 1.00 20151015 151731 4.37 1.17 20151015 151732 4.55 1.23 20151015 151733 4.76 1.30 20151015 151734 4.94 1.35 20151015 151735 5.13 1.41 20151015 151736 5.26 1.45 20151015 151737 5.35 1.50 20151015 151738 5.36 1.54 20151015 151739 5.34 1.57 20151015 151740 5.31 1.60 20151015 151741 5.26 1.62 20151015 151742 5.19 1.64 20151015 151743 5.07 1.67 20151015 151744 4.96 1.69 20151015 151745 4.83 1.72 20151015 151746 4.71 1.74 20151015 151747 4.63 1.76 20151015 151748 4.58 1.78 20151015 151749 4.63 1.79 20151015 151751 4.66 1.81 20151015 151752 4.65 1.83 20151015 151753 4.66 1.84 20151015 151754 4.68 1.86 20151015 151755 4.71 1.87 20151015 151756 4.80 1.89 20151015 151757 4.91 1.90 20151015 151758 5.00 1.91 20151015 151759 5.11 1.92 20151015 151800 5.20 1.93 20151015 151801 5.28 1.94 20151015 151802 5.36 1.94 20151015 151803 5.43 1.94 20151015 151804 5.52 1.95 20151015 151805 5.57 1.95 20151015 151806 5.63 1.96 20151015 151807 5.68 1.96 20151015 151808 5.75 1.97 20151015 151809 5.81 1.97 20151015 151810 5.85 1.97 20151015 151811 5.89 1.97 20151015 151812 5.95 1.97 20151015 151813 6.00 1.97 20151015 151814 6.07 1.98 20151015 151815 6.14 1.98 20151015 151816 6.19 1.98 20151015 151817 6.25 1.99 20151015 151818 6.32 1.99 20151015 151819 6.38 2.00 20151015 151820 6.45 2.00 20151015 151821 6.51 2.01 20151015 151822 6.60 2.02 20151015 151823 6.69 2.03 20151015 151824 6.78 2.04 20151015 151825 6.85 2.05 20151015 151826 6.92 2.06 20151015 151827 7.01 2.07 20151015 151828 7.12 2.08 20151015 151829 7.21 2.10 20151015 151830 7.31 2.11 20151015 151831 7.41 2.13 20151015 151832 7.57 2.15 20151015 151833 7.70 2.17 20151015 151834 7.85 2.19 20151015 151835 7.97 2.21 20151015 151836 8.12 2.24 20151015 151837 8.29 2.27 20151015 151838 8.44 2.29 20151015 151839 8.62 2.32 20151015 151840 8.75 2.35 20151015 151842 8.88 2.38 20151015 151843 9.04 2.41 20151015 151844 9.18 2.44 20151015 151845 9.31 2.48 20151015 151846 9.48 2.51 20151015 151847 9.64 2.55 20151015 151848 9.80 2.59 20151015 151849 9.97 2.62 20151015 151850 10.17 2.65 20151015 151851 10.31 2.68 20151015 151852 10.43 2.71 20151015 170809 12.80 2.45 20151015 170810 13.43 2.61 20151015 170811 13.64 2.71 20151015 170812 13.66 2.82 20151015 170813 13.67 2.91 20151015 170814 13.61 3.04 20151015 170815 13.56 3.18 20151015 170816 13.43 3.23 20151015 170817 13.24 3.27 20151015 170818 13.10 3.32 20151015 170819 12.93 3.38 20151015 170820 12.82 3.43 20151015 170821 12.67 3.47 20151015 170822 12.57 3.51 20151015 170823 12.47 3.53 20151015 170824 12.38 3.55 20151015 170825 12.15 3.55 20151015 170826 11.81 3.53 20151015 170827 11.35 3.50 20151015 170828 11.02 3.47 20151015 170829 10.56 3.43 20151015 170830 10.19 3.41 20151015 170831 9.69 3.38 20151015 170832 9.30 3.36 20151015 170833 8.79 3.33 20151015 170834 8.29 3.30 20151015 170835 7.93 3.30 20151015 170837 7.44 3.28 20151015 170838 7.04 3.28 20151015 170839 6.50 3.26 20151015 170840 6.08 3.25 20151015 170841 6.02 3.26 20151015 170842 5.95 3.26 20151015 170843 5.90 3.26 20151015 170844 5.85 3.25 20151015 170845 5.83 3.25 20151015 170846 5.80 3.26 20151015 170847 5.78 3.26 20151015 170848 5.78 3.26 20151015 170849 5.78 3.25 20151015 170850 5.79 3.25 20151015 170851 5.79 3.26 20151015 170852 5.74 3.25 20151015 170853 5.70 3.25 20151015 170854 5.68 3.24 20151015 170855 5.72 3.23 20151015 170856 5.75 3.22 20151015 170857 5.80 3.21 20151015 170858 5.83 3.19 20151015 170859 5.87 3.17 20151015 170900 5.92 3.15 20151015 170901 5.95 3.12 20151015 170902 6.00 3.09 20151015 170903 6.02 3.06 20151015 170904 6.02 3.01 20151015 170905 6.04 2.97 20151015 170906 6.07 2.92 20151015 170907 6.10 2.87 20151015 170908 6.16 2.82 20151015 170909 6.25 2.77 20151015 170910 6.32 2.72 20151015 170911 6.38 2.68 20151015 170912 6.46 2.63 20151015 170913 6.54 2.58 20151015 170914 6.57 2.55 20151015 170915 6.63 2.52 20151015 170916 6.69 2.48 20151015 170917 6.74 2.45 20151015 170918 6.77 2.42 20151015 170919 6.82 2.39 20151015 170920 6.87 2.36 20151015 170921 6.97 2.33 20151015 170922 7.06 2.33 20151015 170923 7.20 2.33 20151015 170924 7.33 2.35 20151015 170925 7.45 2.38 20151015 170927 7.53 2.40 20151015 170928 7.65 2.41 20151015 170929 7.76 2.42 20151015 170930 7.85 2.44 20151015 170931 7.93 2.46 20151015 170932 7.97 2.49 20151015 170933 8.03 2.52 20151015 170934 8.09 2.56 20151015 170935 8.14 2.60 20151015 170936 8.08 2.65 20151015 170937 8.04 2.72 20151015 170938 8.04 2.78 20151015 170939 8.04 2.85 20151015 170940 8.07 2.93 20151015 170941 8.13 3.02 20151015 170942 8.19 3.09 20151015 170943 8.27 3.17 20151015 170944 8.36 3.26 20151015 170945 8.43 3.34 20151015 170946 8.48 3.42 20151015 170947 8.54 3.50 20151015 170948 8.59 3.56 20151015 170949 8.64 3.62 20151015 170950 8.71 3.68 20151015 170951 8.82 3.73 20151015 170952 8.95 3.78 20151015 170953 9.05 3.81 20151015 170954 9.14 3.84 20151015 170955 9.22 3.86 20151015 170956 9.34 3.88 20151015 170957 9.48 3.89 20151015 170958 9.61 3.90 20151015 170959 9.76 3.91 20151015 171000 9.93 3.92 20151015 171001 10.09 3.92 20151015 171002 10.13 3.92 20151015 171003 10.19 3.93 20151015 171004 10.23 3.92 20151015 171005 10.32 3.93 20151015 171006 10.42 3.93 20151015 171007 10.53 3.93 20151015 171008 10.66 3.93 20151015 171009 10.80 3.93 20151015 171010 10.87 3.93 20151015 171011 10.93 3.93 20151015 171012 10.97 3.93 20151015 171013 11.01 3.93 20151015 171014 11.04 3.93 20151015 171015 11.04 3.92 20151015 171016 11.04 3.92 20151015 171018 11.05 3.91 20151015 171019 11.06 3.91 20151015 171020 11.04 3.90 20151015 171021 11.05 3.89 20151015 171022 11.08 3.89 20151015 171023 11.10 3.88 20151015 171024 11.12 3.86 20151015 171025 11.14 3.85 20151015 171026 11.17 3.83 20151015 171027 11.21 3.82 20151015 171028 11.26 3.81 20151015 171029 11.30 3.81 20151015 171030 11.34 3.81 20151015 171031 11.37 3.81 20151015 171032 11.40 3.81 20151015 171033 11.41 3.80 20151015 171034 11.43 3.79 20151015 171035 11.46 3.79 20151015 171036 11.44 3.77 20151015 171037 11.31 3.74 20151015 171038 11.19 3.71 20151015 171039 11.01 3.67 20151015 171040 10.80 3.63 20151015 171041 10.69 3.53 20151015 171042 10.56 3.46 20151015 171043 10.45 3.43 20151015 171044 10.39 3.46 20151015 171045 10.30 3.46 20151015 171046 10.28 3.46 20151015 171047 10.32 3.46 20151015 171048 10.39 3.47 20151015 171049 10.47 3.45 20151015 171050 10.61 3.43 20151015 171051 10.80 3.42 20151015 171052 11.06 3.43 20151015 171053 11.13 3.42 20151015 171054 11.07 3.39 20151015 171055 10.98 3.36 20151015 171056 10.90 3.36 20151015 171057 10.82 3.34 20151015 171058 10.77 3.33 20151015 171059 10.71 3.31 20151015 171100 10.68 3.31 20151015 171101 10.63 3.30 20151015 171102 10.59 3.28 20151015 171103 10.57 3.25 20151015 171104 10.54 3.22 20151015 171105 10.51 3.20 20151015 171106 10.47 3.17 20151015 171107 10.42 3.13 20151015 171109 10.37 3.10 20151015 171110 10.30 3.07 20151015 171111 10.23 3.04 20151015 171112 10.15 3.01 20151015 171113 10.07 2.98 20151015 171114 9.99 2.95 20151015 171115 9.94 2.92 20151015 171116 9.89 2.89 20151015 171117 9.84 2.86 20151015 171118 9.78 2.83 20151015 171119 9.72 2.81 20151015 171120 9.66 2.78 20151015 171121 9.62 2.76 20151015 171122 9.57 2.73 20151015 171123 9.52 2.71 20151015 171124 9.45 2.69 20151015 171125 9.38 2.66 20151015 171126 9.31 2.64 20151015 171127 9.24 2.62 20151015 171128 9.17 2.59 20151015 171129 9.11 2.58 20151015 171130 9.05 2.56 20151015 171131 9.01 2.54 20151015 171132 8.98 2.52 20151015 171133 8.96 2.50 20151015 171134 8.95 2.48 20151015 171135 8.95 2.47 20151015 171136 8.94 2.45 20151015 171137 8.94 2.43 20151015 171138 8.92 2.42 20151015 171139 8.89 2.39 20151015 171140 8.87 2.38 20151015 171141 8.85 2.36 20151015 171142 8.82 2.34 20151015 171143 8.76 2.33 20151015 171144 8.70 2.31 20151015 171145 8.63 2.30 20151015 171146 8.58 2.29 20151015 171147 8.53 2.28 20151015 171148 8.48 2.26 20151015 171149 8.42 2.25 20151015 171150 8.35 2.24 20151015 171151 8.29 2.22 20151015 171152 8.23 2.21 20151015 171153 8.18 2.20 20151015 171154 8.12 2.19 20151015 171155 8.05 2.18 20151015 171156 7.96 2.17 20151015 171157 7.88 2.16 20151015 171159 7.79 2.14 20151015 171200 7.73 2.12 20151015 171201 7.66 2.11 20151015 171202 7.58 2.12 20151015 171203 7.49 2.12 20151015 171204 7.42 2.12 20151015 171205 7.36 2.12 20151015 171206 7.29 2.11 20151015 171207 7.26 2.11 20151015 171208 7.25 2.10 20151015 171209 7.25 2.10 20151015 171210 7.22 2.09 20151015 171211 7.22 2.09 20151015 171212 7.21 2.08 20151015 171213 7.21 2.08 20151015 171214 7.21 2.07 20151015 171215 7.20 2.07 20151015 171216 7.19 2.07 20151015 171217 7.17 2.06 20151015 171218 7.15 2.05 20151015 171219 7.10 2.05 20151015 171220 7.06 2.05 20151015 171221 7.02 2.04 20151015 171222 6.99 2.04 20151015 171223 6.97 2.03 20151015 171224 6.93 2.02 20151015 171225 6.90 2.02 20151015 171226 6.90 2.02 20151015 171227 6.90 2.01 20151015 171228 6.91 2.01 20151015 171229 6.92 2.00 20151015 171230 6.93 2.00 20151015 171231 6.93 1.99 20151015 171232 6.93 1.98 20151015 171233 6.93 1.98 20151015 171234 6.92 1.97 20151015 171235 6.91 1.97 20151015 171236 6.92 1.96 20151015 171237 6.93 1.96 20151015 171238 6.95 1.95 20151015 171239 6.97 1.95 20151015 171240 6.99 1.95 20151015 171241 7.00 1.94 20151015 171242 7.04 1.94 20151015 171243 7.07 1.93 20151015 171244 7.12 1.92 20151015 171245 7.15 1.92 20151015 171246 7.17 1.92 20151015 171247 7.19 1.91 20151015 171248 7.20 1.91 20151015 171250 7.23 1.91 20151015 171251 7.25 1.91 20151015 171252 7.27 1.91 20151015 171253 7.28 1.91 20151015 171254 7.28 1.91 20151015 171255 7.25 1.90 20151015 171256 7.21 1.90 20151015 171257 7.17 1.89 20151015 171258 7.15 1.89 20151015 171259 7.14 1.89 20151015 171300 7.13 1.89 20151015 171301 7.11 1.89 20151015 171302 7.09 1.89 20151015 171303 7.07 1.89 20151015 171304 7.06 1.90 20151015 171305 7.05 1.90 20151015 171306 7.02 1.90 20151015 171307 6.97 1.90 20151015 171308 6.90 1.91 20151015 171309 6.85 1.91 20151015 171310 6.81 1.91 20151015 171311 6.78 1.91 20151015 171312 6.73 1.91 20151016 055732 21.78 2.15 20151016 055733 20.11 2.10 20151016 055734 18.44 2.12 20151016 055735 16.68 2.15 20151016 055736 15.11 2.20 20151016 055737 13.68 2.25 20151016 055738 12.52 2.23 20151016 055739 11.59 2.22 20151016 055740 10.74 2.25 20151016 055741 10.08 2.30 20151016 055742 8.98 2.37 20151016 055743 7.73 2.42 20151016 055744 6.71 2.44 20151016 055746 4.55 2.50 20151016 055747 3.91 2.52 20151016 055748 3.41 2.55 20151016 055749 3.21 2.60 20151016 055750 3.24 2.66 20151016 055751 3.48 2.69 20151016 055752 3.94 2.72 20151016 055753 4.48 2.75 20151016 055754 4.71 2.81 20151016 055755 5.00 2.88 20151016 055756 5.48 2.96 20151016 055757 5.85 3.01 20151016 055758 5.95 3.05 20151016 055759 6.04 3.07 20151016 055801 6.57 3.10 20151016 055802 7.28 3.13 20151016 055803 7.66 3.13 20151016 055804 7.69 3.11 20151016 055805 7.48 3.09 20151016 055806 8.07 3.13 20151016 055807 8.96 3.19 20151016 055808 9.59 3.23 20151016 055809 10.05 3.26 20151016 055810 10.63 3.30 20151016 055811 11.63 3.37 20151016 055812 12.37 3.42 20151016 055813 12.95 3.45 20151016 055814 13.65 3.46 20151016 055815 14.41 3.46 20151016 055816 15.30 3.47 20151016 055817 16.02 3.48 20151016 055818 16.75 3.49 20151016 055819 17.51 3.49 20151016 055820 18.28 3.50 20151016 055821 18.95 3.51 20151016 055822 19.37 3.52 20151016 055823 19.66 3.53 20151016 055824 19.82 3.54 20151016 055825 19.86 3.55 20151016 055826 20.50 3.63 20151016 055827 21.11 3.69 20151016 055828 21.73 3.73 20151016 055829 22.34 3.76 20151016 055830 22.46 3.73 20151016 055831 22.20 3.69 20151016 055832 21.91 3.65 20151016 055833 21.65 3.61 20151016 055834 21.84 3.62 20151016 055835 22.19 3.62 20151016 055836 22.82 3.62 20151016 055837 23.40 3.63 20151016 055838 23.91 3.63 20151016 055839 24.48 3.63 20151016 055840 25.09 3.62 20151016 055841 25.18 3.59 20151016 055842 24.96 3.53 20151016 055843 24.98 3.46 20151016 055844 25.22 3.37 20151016 055845 25.73 3.29 20151016 055846 25.61 3.35 20151016 055847 25.30 3.37 20151016 055848 24.86 3.35 20151016 055849 24.26 3.30 20151016 055850 24.20 3.24 20151016 055852 24.42 3.20 20151016 055853 24.71 3.15 20151016 055854 25.15 3.09 20151016 055855 25.00 3.10 20151016 055856 24.18 3.13 20151016 055902 24.62 2.37 20151016 055903 25.15 2.37 20151016 055905 26.67 2.59 20151016 055906 27.18 2.61 20151016 055907 27.49 2.60 20151016 055908 27.71 2.60 20151016 055909 27.83 2.62 20151016 055910 26.12 2.50 20151016 055911 24.36 2.31 20151016 055912 22.15 2.00 20151016 055913 20.18 1.67 20151016 055914 18.69 1.43 20151016 055915 16.73 1.26 20151016 055916 14.77 1.15 20151016 055917 12.48 1.02 20151016 055918 10.46 0.90 20151016 055919 9.54 0.78 20151016 055920 8.98 0.61 20151016 055921 8.58 0.46 20151016 055922 8.39 0.34 20151016 075027 31.79 1.42 20151016 075031 40.38 1.42 20151016 075032 43.22 1.38 20151016 075033 46.15 1.38 20151016 075034 48.35 1.40 20151016 075035 50.23 1.43 20151016 075036 51.63 1.49 20151016 075037 53.01 1.55 20151016 075038 54.18 1.62 20151016 075039 54.99 1.72 20151016 075040 55.50 1.82 20151016 075041 55.82 1.91 20151016 075042 55.98 2.02 20151016 075043 55.67 2.14 20151016 075044 54.80 2.29 20151016 075045 53.68 2.41 20151016 075046 52.34 2.49 20151016 075047 50.43 2.56 20151016 075048 48.40 2.61 20151016 075049 46.47 2.67 20151016 075050 44.48 2.74 20151016 075051 42.51 2.82 20151016 075052 40.34 2.89 20151016 075053 38.21 2.95 20151016 075054 35.55 3.02 20151016 075055 32.49 3.09 20151016 075056 28.97 3.17 20151016 075057 25.85 3.22 20151016 075058 22.43 3.29 20151016 075059 18.68 3.33 20151016 075100 14.25 3.36 20151016 075101 9.84 3.38 20151016 075102 5.41 3.41 20151016 075103 1.39 3.44 20151016 075104 3.52 3.47 20151016 075105 7.16 3.49 20151016 075106 10.70 3.52 20151016 075107 13.78 3.54 20151016 075108 16.06 3.56 20151016 075109 18.37 3.60 20151016 075111 20.45 3.62 20151016 075112 21.98 3.65 20151016 075113 22.13 3.67 20151016 075114 22.32 3.69 20151016 075115 22.59 3.72 20151016 075116 22.91 3.76 20151016 075117 22.85 3.79 20151016 075118 22.47 3.81 20151016 075119 21.75 3.84 20151016 075120 20.91 3.87 20151016 075121 19.99 3.86 20151016 075122 19.23 3.84 20151016 075123 18.46 3.82 20151016 075124 17.81 3.83 20151016 075125 17.59 3.86 20151016 075126 17.22 3.89 20151016 075127 16.59 3.93 20151016 075128 16.19 3.93 20151016 075129 15.83 3.92 20151016 075130 15.50 3.92 20151016 075131 15.16 3.92 20151016 075132 15.01 3.93 20151016 075133 14.90 3.95 20151016 075134 14.81 3.95 20151016 075135 14.62 3.94 20151016 075136 14.37 3.91 20151016 075137 14.27 3.94 20151016 075138 14.12 3.98 20151016 075139 14.05 4.01 20151016 075140 14.02 4.05 20151016 075141 14.04 4.04 20151016 075142 14.44 4.03 20151016 075143 14.67 4.03 20151016 075144 14.68 4.04 20151016 075145 14.69 4.05 20151016 075146 14.63 4.03 20151016 075147 14.65 4.03 20151016 075148 14.73 4.04 20151016 075149 14.76 4.05 20151016 075150 14.84 4.04 20151016 075151 14.98 4.01 20151016 075152 14.91 3.98 20151016 075153 14.73 3.95 20151016 075154 14.47 3.92 20151016 075155 14.18 3.88 20151016 075156 13.95 3.85 20151016 075157 13.70 3.82 20151016 075158 13.21 3.79 20151016 075159 12.52 3.76 20151016 075201 11.70 3.72 20151016 075202 11.08 3.69 20151016 075203 10.25 3.62 20151016 075204 9.60 3.55 20151016 075205 9.62 3.47 20151016 075206 9.95 3.40 20151016 075207 10.16 3.39 20151016 075208 10.01 3.39 20151016 075209 9.56 3.45 20151016 075210 9.24 3.47 20151016 075211 9.64 3.51 20151016 075212 10.46 3.55 20151016 075213 11.38 3.59 20151016 075214 12.16 3.63 20151016 075215 13.09 3.69 20151016 075216 14.36 3.77 20151016 075217 16.01 3.84 20151016 075218 17.80 3.88 20151016 075219 19.44 3.91 20151016 075220 21.03 3.94 20151016 075221 22.84 4.00 20151016 075222 24.54 4.05 20151016 075223 26.21 4.08 20151016 075224 27.48 4.08 20151016 075225 28.61 4.09 20151016 075226 28.99 4.09 20151016 075227 29.32 4.09 20151016 075228 29.39 4.10 20151016 075229 29.40 4.10 20151016 075230 29.01 4.07 20151016 075231 28.42 4.04 20151016 075232 27.57 4.00 20151016 075233 26.55 3.92 20151016 075234 25.17 3.83 20151016 075235 23.71 3.72 20151016 075236 22.28 3.60 20151016 075237 21.29 3.53 20151016 075238 20.12 3.48 20151016 075239 18.80 3.44 20151016 075240 17.08 3.41 20151016 075241 14.60 3.32 20151016 075242 11.86 3.16 20151016 075243 9.30 3.01 20151016 075244 6.71 2.86 20151016 075245 4.54 2.72 20151016 075246 1.91 2.52 20151016 075247 3.20 2.36 20151016 075248 6.93 2.21 20151016 075249 11.68 2.08 20151016 075250 13.76 2.07 20151016 075252 15.56 2.08 20151016 075253 18.09 2.11 20151016 075254 20.71 2.15 20151016 075255 22.05 2.32 20151016 075256 22.16 2.49 20151016 075257 21.87 2.65 20151016 075258 20.47 2.82 20151016 075259 17.26 2.89 20151016 075300 13.69 2.91 20151016 075301 11.19 2.95 20151016 075302 8.34 3.01 20151016 075303 5.66 3.05 20151016 075304 4.86 3.06 20151016 075305 7.74 3.06 20151016 075306 9.79 3.07 20151016 075307 11.13 3.08 20151016 075308 11.51 3.08 20151016 075309 10.50 3.09 20151016 075310 9.67 3.10 20151016 075311 8.26 3.11 20151016 075312 6.36 3.12 20151016 075313 4.62 3.13 20151016 075314 3.43 3.17 20151016 075315 3.67 3.22 20151016 075316 4.54 3.27 20151016 075317 5.75 3.33 20151016 075318 7.08 3.38 20151016 075319 8.54 3.43 20151016 075320 9.80 3.48 20151016 075321 10.60 3.52 20151016 075322 9.11 3.52 20151016 075323 7.82 3.52 20151016 075324 6.87 3.52 20151016 075325 5.72 3.52 20151016 075326 4.46 3.54 20151016 075327 3.89 3.54 20151016 075328 3.84 3.53 20151016 075329 3.74 3.58 20151016 075330 3.86 3.65 20151016 075331 3.90 3.71 20151016 075332 4.09 3.72 20151016 075333 4.43 3.72 20151016 075334 4.74 3.74 20151016 075335 5.03 3.76 20151016 075336 3.78 3.74 20151016 075337 3.71 3.73 20151016 075338 4.58 3.74 20151016 075339 6.18 3.77 20151016 075340 8.41 3.80 20151016 075342 10.76 3.80 20151016 075343 13.50 3.78 20151016 075344 15.59 3.78 20151016 075345 17.97 3.79 20151016 075346 19.79 3.79 20151016 075347 21.00 3.79 20151016 075348 21.85 3.76 20151016 075349 22.42 3.71 20151016 075350 22.40 3.67 20151016 075351 21.58 3.72 20151016 075352 20.77 3.77 20151016 075353 20.20 3.81 20151016 075354 19.93 3.82 20151016 075355 19.52 3.80 20151016 075356 19.24 3.80 20151016 075357 18.92 3.82 20151016 075358 18.26 3.79 20151016 075359 17.57 3.74 20151016 075400 17.27 3.70 20151016 075401 17.25 3.68 20151016 075402 17.51 3.69 20151016 075403 17.97 3.69 20151016 075404 18.09 3.68 20151016 075405 17.13 3.64 20151016 075406 16.64 3.63 20151016 075407 16.42 3.66 20151016 075408 16.51 3.70 20151016 075409 16.46 3.73 20151016 075410 16.33 3.73 20151016 075411 16.17 3.73 20151016 075412 16.25 3.73 20151016 075413 16.34 3.76 20151016 075414 16.79 3.74 20151016 075415 17.49 3.68 20151016 075416 18.02 3.66 20151016 075417 18.57 3.65 20151016 075418 18.74 3.62 20151016 075419 17.94 3.58 20151016 075420 16.91 3.55 20151016 075421 16.28 3.54 20151016 075422 15.64 3.52 20151016 075423 15.36 3.48 20151016 075424 15.15 3.43 20151016 075425 15.12 3.40 20151016 075426 15.34 3.40 20151016 075427 15.82 3.41 20151016 075428 16.47 3.45 20151016 075429 17.12 3.54 20151016 075430 17.74 3.61 20151016 075431 18.38 3.66 20151016 075433 19.26 3.75 20151016 075434 20.42 3.83 20151016 075435 21.96 3.95 20151016 075436 23.26 4.12 20151016 075437 24.06 4.26 20151016 075438 24.59 4.40 20151016 075439 24.97 4.54 20151016 075440 25.08 4.58 20151016 075441 25.12 4.60 20151016 075442 24.97 4.64 20151016 075443 24.53 4.71 20151016 075448 22.82 5.11 20151016 075449 23.00 5.20 20151016 075450 23.91 5.35 20151016 075451 23.99 5.41 20151016 075452 24.22 5.42 20151016 075453 24.40 5.38 20151016 075454 24.44 5.23 20151016 075455 24.46 5.08 20151016 075456 24.77 4.91 20151016 075458 23.06 4.65 20151016 075459 21.51 4.47 20151016 075500 20.11 4.15 20151016 075501 18.83 3.70 20151016 075502 17.46 3.26 20151016 075503 15.29 2.70 20151016 075504 12.78 2.12 20151016 075505 9.47 1.61 20151016 094228 10.41 4.35 20151016 094229 10.32 4.37 20151016 094230 10.35 4.38 20151016 094231 10.44 4.38 20151016 094232 10.70 4.36 20151016 094233 10.86 4.34 20151016 094234 10.82 4.32 20151016 094236 10.83 4.29 20151016 094237 10.86 4.29 20151016 094238 10.86 4.33 20151016 094239 10.88 4.40 20151016 094240 10.72 4.44 20151016 094241 10.58 4.47 20151016 094242 10.36 4.46 20151016 094243 10.21 4.43 20151016 094244 10.10 4.42 20151016 094245 9.98 4.39 20151016 094246 9.79 4.36 20151016 094247 9.69 4.34 20151016 094248 9.69 4.34 20151016 094249 9.91 4.37 20151016 094250 10.27 4.41 20151016 094251 10.72 4.45 20151016 094252 11.07 4.47 20151016 094253 11.34 4.48 20151016 094254 11.37 4.50 20151016 094255 11.28 4.54 20151016 094256 11.33 4.56 20151016 094257 11.65 4.57 20151016 094258 12.07 4.58 20151016 094259 12.58 4.61 20151016 094300 12.96 4.64 20151016 094301 13.07 4.64 20151016 094302 13.18 4.64 20151016 094303 13.26 4.64 20151016 094304 13.39 4.67 20151016 094305 13.21 4.64 20151016 094306 13.33 4.60 20151016 094307 13.54 4.59 20151016 094308 13.85 4.60 20151016 094309 14.05 4.63 20151016 094310 14.26 4.65 20151016 094311 14.27 4.63 20151016 094312 14.29 4.61 20151016 094313 14.64 4.63 20151016 094314 15.01 4.65 20151016 094315 15.40 4.66 20151016 094316 15.80 4.70 20151016 094317 16.21 4.74 20151016 094318 16.64 4.79 20151016 094319 17.14 4.87 20151016 094320 17.58 4.96 20151016 094321 17.49 4.94 20151016 094322 17.55 4.94 20151016 094323 17.84 4.94 20151016 094324 18.29 4.96 20151016 094326 18.60 4.96 20151016 094327 18.48 4.92 20151016 094328 18.49 4.89 20151016 094329 18.67 4.86 20151016 094330 19.23 4.83 20151016 094331 20.02 4.80 20151016 094332 21.05 4.79 20151016 094333 22.06 4.80 20151016 094334 22.98 4.80 20151016 094335 23.75 4.80 20151016 094336 24.25 4.80 20151016 094337 24.57 4.80 20151016 094338 24.59 4.78 20151016 094339 24.49 4.74 20151016 094340 24.35 4.71 20151016 094341 24.36 4.68 20151016 094342 24.60 4.61 20151016 094343 24.86 4.55 20151016 094344 25.05 4.48 20151016 094345 25.11 4.41 20151016 094346 24.67 4.40 20151016 094347 24.19 4.41 20151016 094348 23.82 4.38 20151016 094349 23.55 4.35 20151016 094350 23.48 4.39 20151016 094351 23.39 4.47 20151016 094352 23.32 4.54 20151016 094353 23.50 4.62 20151016 094354 23.67 4.66 20151016 094355 23.52 4.65 20151016 094356 23.33 4.63 20151016 094357 22.82 4.62 20151016 094358 22.61 4.62 20151016 094359 22.67 4.64 20151016 094400 23.15 4.67 20151016 094401 22.90 4.68 20151016 094402 21.78 4.64 20151016 094403 19.56 4.51 20151016 094404 18.12 4.31 20151016 094405 17.14 4.03 20151016 094411 17.38 1.14 20151016 094412 17.55 1.06 20151016 094413 17.47 1.09 20151016 094414 17.29 1.17 20151016 094415 16.80 1.32 20151016 094417 16.39 1.44 20151016 094418 16.04 1.55 20151016 094419 16.07 1.65 20151016 094420 15.98 1.83 20151016 094421 15.85 1.99 20151016 094422 15.71 2.12 20151016 094423 15.20 2.21 20151016 094424 14.58 2.26 20151016 094425 14.00 2.30 20151016 094426 13.50 2.32 20151016 094427 13.10 2.36 20151016 094428 12.58 2.42 20151016 094429 12.00 2.48 20151016 094430 11.40 2.52 20151016 094431 10.83 2.54 20151016 094432 10.45 2.59 20151016 094433 10.33 2.65 20151016 094434 10.24 2.71 20151016 094435 10.20 2.77 20151016 094436 10.14 2.80 20151016 094437 9.83 2.78 20151016 094438 9.47 2.77 20151016 094439 9.07 2.76 20151016 094440 8.89 2.78 20151016 094441 9.55 2.86 20151016 094442 10.04 2.94 20151016 094443 10.32 3.01 20151016 094444 10.46 3.07 20151016 094445 10.87 3.06 20151016 094446 11.28 3.04 20151016 094447 11.51 3.02 20151016 094448 11.57 3.01 20151016 094449 11.64 3.06 20151016 094450 11.76 3.10 20151016 094451 11.80 3.15 20151016 094452 11.82 3.19 20151016 094453 12.24 3.16 20151016 094454 12.35 3.12 20151016 094455 12.43 3.09 20151016 094456 12.27 3.08 20151016 094457 11.90 3.09 20151016 094458 11.99 3.10 20151016 094459 12.01 3.10 20151016 094500 11.87 3.11 20151016 094501 11.79 3.08 20151016 094502 11.86 3.03 20151016 094503 11.83 3.00 20151016 094504 11.66 2.97 20151016 094505 11.49 2.97 20151016 094506 11.36 2.97 20151016 094508 11.24 2.97 20151016 094509 11.12 2.97 20151016 094510 10.91 2.97 20151016 094511 10.82 2.98 20151016 094512 10.97 2.97 20151016 094513 11.14 2.99 20151016 094514 11.31 2.99 20151016 094515 11.50 3.01 20151016 094516 11.54 3.01 20151016 094517 11.59 3.00 20151016 094518 11.62 2.98 20151016 094519 11.69 2.97 20151016 094520 11.71 2.98 20151016 094521 11.55 3.02 20151016 094522 11.50 3.09 20151016 094523 11.34 3.16 20151016 094524 11.11 3.24 20151016 094525 11.26 3.27 20151016 094526 11.46 3.29 20151016 094527 11.42 3.31 20151016 094528 11.11 3.36 20151016 094529 10.75 3.39 20151016 094530 10.45 3.39 20151016 094531 10.20 3.41 20151016 094532 9.89 3.45 20151016 094533 9.57 3.48 20151016 094534 9.53 3.47 20151016 094535 9.69 3.47 20151016 094536 10.14 3.46 20151016 094537 10.38 3.46 20151016 094538 10.17 3.45 20151016 094539 9.90 3.45 20151016 094540 9.91 3.45 20151016 094541 10.22 3.44 20151016 094542 10.56 3.44 20151016 094543 10.98 3.44 20151016 094544 11.27 3.44 20151016 094545 11.51 3.43 20151016 094546 11.95 3.44 20151016 094547 12.43 3.45 20151016 094548 12.79 3.45 20151016 094549 12.97 3.45 20151016 094550 13.07 3.45 20151016 094551 13.07 3.45 20151016 094552 13.12 3.40 20151016 094553 13.12 3.36 20151016 094554 12.99 3.33 20151016 094555 12.88 3.33 20151016 094556 13.18 3.32 20151016 094558 13.42 3.29 20151016 094559 13.46 3.27 20151016 094600 13.30 3.23 20151016 094601 13.04 3.17 20151016 094602 13.23 3.13 20151016 094603 13.71 3.11 20151016 094604 14.04 3.12 20151016 094605 14.37 3.14 20151016 094606 14.62 3.15 20151016 094607 15.16 3.17 20151016 094608 16.27 3.20 20151016 094609 17.22 3.25 20151016 094610 18.41 3.32 20151016 094611 18.65 3.36 20151016 094612 18.79 3.38 20151016 094613 19.31 3.39 20151016 094614 19.84 3.38 20151016 094615 20.75 3.40 20151016 094616 20.44 3.39 20151016 094617 20.18 3.35 20151016 094618 19.74 3.31 20151016 094619 19.37 3.29 20151016 094620 18.92 3.27 20151016 094621 18.35 3.21 20151016 094622 17.84 3.14 20151016 094623 17.57 3.09 20151016 094624 17.51 3.06 20151016 094625 16.92 2.99 20151016 094626 16.17 2.92 20151016 094627 15.56 2.87 20151016 094628 15.03 2.82 20151016 094629 14.34 2.76 20151016 094630 13.99 2.73 20151016 094631 13.79 2.71 20151016 094632 14.00 2.69 20151016 094633 14.47 2.65 20151016 094634 15.00 2.61 20151016 094635 14.64 2.61 20151016 094636 14.27 2.62 20151016 094637 13.88 2.63 20151016 094638 13.83 2.66 20151016 094639 13.94 2.71 20151016 094640 14.08 2.73 20151016 094641 14.25 2.73 20151016 094642 14.41 2.70 20151016 094643 14.54 2.68 20151016 094644 14.65 2.66 20151016 094645 14.51 2.69 20151016 094646 14.50 2.70 20151016 094647 14.75 2.69 20151016 094649 14.88 2.66 20151016 094650 14.76 2.63 20151016 094651 14.56 2.60 20151016 094652 14.59 2.56 20151016 094653 14.83 2.52 20151016 094654 15.08 2.49 20151016 094655 15.24 2.47 20151016 094656 15.06 2.45 20151016 094657 14.79 2.41 20151016 094658 14.44 2.35 20151016 094659 14.83 2.31 20151016 094700 15.10 2.30 20151016 094701 15.29 2.32 20151016 094702 15.14 2.35 20151016 094703 14.97 2.37 20151016 094704 14.97 2.36 20151016 094705 14.87 2.37 20151016 094706 14.48 2.37 20151016 094707 14.03 2.36 20151016 094708 13.79 2.34 20151016 094709 13.97 2.34 20151016 094710 14.45 2.36 20151016 094711 14.64 2.36 20151016 094712 14.49 2.33 20151016 094713 14.33 2.31 20151016 094714 14.20 2.29 20151016 094715 14.05 2.30 20151016 094716 13.71 2.31 20151016 094717 13.37 2.34 20151016 094718 13.42 2.41 20151016 094719 13.54 2.47 20151016 094720 13.69 2.49 20151016 094721 13.52 2.44 20151016 094722 13.50 2.41 20151016 094723 13.64 2.40 20151016 094724 13.69 2.44 20151016 094725 13.51 2.47 20151016 094726 13.58 2.46 20151016 094727 13.87 2.41 20151016 094728 13.89 2.34 20151016 094729 13.61 2.23 20151016 094730 13.79 2.17 20151016 094731 13.79 2.07 20151016 094732 13.62 1.92 20151016 094733 13.38 1.79 20151016 094734 13.34 1.65 20151016 094735 13.38 1.46 20151016 094736 12.33 1.48 20151016 094737 11.26 1.51 20151016 094742 10.05 1.66 20151016 094743 9.70 1.70 20151016 094744 9.47 1.70 20151016 094745 9.27 1.67 20151016 094746 9.07 1.64 20151016 094747 8.85 1.62 20151016 094748 9.00 1.57 20151016 094749 9.46 1.46 20151016 094750 9.91 1.38 20151016 094751 10.24 1.33 20151016 094752 10.22 1.32 20151016 094753 10.15 1.28 20151016 094754 10.21 1.20 20151016 094755 10.02 1.16 20151016 094756 9.48 1.15 20151016 094757 9.52 1.15 20151016 094758 10.21 1.14 20151016 094759 10.87 1.10 20151016 094800 10.88 1.05 20151016 094801 10.97 1.01 20151016 094802 11.19 0.99 20151016 094803 11.18 0.98 20151016 094804 10.94 0.97 20151016 094805 10.70 0.97 20151016 094806 10.53 0.97 20151016 094807 10.39 0.96 20151016 094808 10.20 0.96 20151016 094809 10.06 0.96 20151016 094810 10.05 0.96 20151016 094811 10.09 0.97 20151016 094812 10.12 0.98 20151016 094813 10.10 0.98 20151016 094814 9.74 1.00 20151016 094815 9.55 1.04 20151016 094816 9.71 1.07 20151016 094817 10.30 1.02 20151016 094818 10.81 0.97 20151016 094819 10.97 0.96 20151016 094820 10.72 1.02 20151016 094821 10.40 1.07 20151016 094822 10.45 1.05 20151016 094823 10.42 1.03 20151016 094824 10.24 1.03 20151016 094825 10.25 1.06 20151016 094826 10.29 1.07 20151016 094827 10.42 1.07 20151016 094828 10.30 1.08 20151016 094830 10.46 1.12 20151016 094831 10.93 1.15 20151016 094832 11.40 1.16 20151016 094833 11.67 1.18 20151016 094834 11.63 1.16 20151016 094835 11.45 1.16 20151016 094836 11.15 1.15 20151016 094837 11.00 1.18 20151016 094838 11.14 1.23 20151016 094839 11.47 1.24 20151016 094840 11.71 1.22 20151016 094841 11.64 1.20 20151016 094842 11.47 1.17 20151016 094843 11.35 1.14 20151016 094844 11.29 1.12 20151016 094845 11.42 1.14 20151016 094846 11.78 1.15 20151016 094847 11.71 1.10 20151016 094848 11.51 1.06 20151016 094849 11.26 1.03 20151016 094850 11.19 1.02 20151016 094851 11.11 1.04 20151016 094852 11.01 0.99 20151016 094853 10.86 0.93 20151016 094854 10.93 0.89 20151016 114338 4.45 0.58 20151016 114339 4.49 0.56 20151016 114340 4.52 0.55 20151016 114341 4.46 0.56 20151016 114342 4.36 0.57 20151016 114343 4.27 0.58 20151016 114344 4.18 0.58 20151016 114345 4.12 0.56 20151016 114346 4.08 0.53 20151016 114356 5.07 0.41 20151016 114357 5.14 0.42 20151016 114454 5.21 0.35 20151016 114456 5.95 0.48 20151016 114457 6.31 0.54 20151016 114458 6.57 0.57 20151016 114459 6.84 0.60 20151016 114500 7.10 0.63 20151016 114501 7.41 0.66 20151016 114502 7.54 0.68 20151016 114503 7.71 0.70 20151016 114504 7.82 0.70 20151016 114505 7.97 0.71 20151016 114506 7.98 0.71 20151016 114507 8.05 0.71 20151016 114508 8.08 0.70 20151016 114509 8.14 0.69 20151016 114511 8.05 0.67 20151016 114512 8.00 0.65 20151016 114513 7.96 0.62 20151016 114514 7.84 0.60 20151016 114515 7.67 0.56 20151016 114516 7.46 0.53 20151016 114517 7.30 0.48 20151016 153538 11.56 2.63 20151016 153539 12.05 2.85 20151016 153540 12.45 3.04 20151016 153541 12.78 3.20 20151016 153542 13.03 3.32 20151016 153543 13.19 3.42 20151016 153544 13.20 3.45 20151016 153545 13.24 3.48 20151016 153546 13.29 3.50 20151016 153547 13.34 3.53 20151016 153548 13.41 3.54 20151016 153549 13.49 3.56 20151016 153550 13.56 3.58 20151016 153551 13.62 3.59 20151016 153552 13.69 3.60 20151016 153553 13.74 3.61 20151016 153554 13.78 3.62 20151016 153555 13.85 3.61 20151016 153556 13.90 3.59 20151016 153557 13.94 3.58 20151016 153558 13.95 3.60 20151016 153559 13.97 3.64 20151016 153600 13.97 3.66 20151016 153601 13.95 3.65 20151016 153602 13.90 3.65 20151016 153603 13.87 3.64 20151016 153604 13.82 3.64 20151016 153605 13.78 3.64 20151016 153606 13.75 3.64 20151016 153607 13.74 3.63 20151016 153608 13.73 3.63 20151016 153609 13.72 3.63 20151016 153610 13.69 3.63 20151016 153611 13.67 3.62 20151016 153612 13.67 3.62 20151016 153613 13.67 3.62 20151016 153614 13.67 3.61 20151016 153615 13.66 3.61 20151016 153616 13.64 3.60 20151016 153618 13.61 3.59 20151016 153619 13.58 3.59 20151016 153620 13.53 3.58 20151016 153621 13.49 3.57 20151016 153622 13.45 3.56 20151016 153623 13.41 3.55 20151016 153624 13.39 3.54 20151016 153625 13.39 3.53 20151016 153626 13.38 3.52 20151016 153627 13.35 3.51 20151016 153628 13.32 3.50 20151016 153629 13.31 3.49 20151016 153630 13.28 3.48 20151016 153631 13.26 3.48 20151016 153632 13.25 3.47 20151016 153633 13.24 3.46 20151016 153634 13.22 3.45 20151016 153635 13.18 3.43 20151016 153636 13.13 3.42 20151016 153637 13.10 3.42 20151016 153638 13.07 3.41 20151016 153639 13.04 3.40 20151016 153640 13.01 3.39 20151016 153641 12.97 3.38 20151016 153642 12.92 3.37 20151016 153643 12.88 3.36 20151016 153644 12.85 3.35 20151016 153645 12.82 3.33 20151016 153646 12.80 3.32 20151016 153647 12.76 3.31 20151016 153648 12.72 3.29 20151016 153649 12.69 3.28 20151016 153650 12.64 3.26 20151016 153651 12.59 3.25 20151016 153652 12.55 3.23 20151016 153653 12.50 3.22 20151016 153654 12.44 3.20 20151016 153655 12.38 3.18 20151016 153656 12.34 3.16 20151016 153657 12.29 3.14 20151016 153658 12.25 3.12 20151016 153659 12.20 3.10 20151016 153700 12.14 3.09 20151016 153701 12.10 3.07 20151016 153702 12.05 3.05 20151016 153703 12.00 3.03 20151016 153704 11.96 3.01 20151016 153705 11.90 2.99 20151016 153706 11.83 2.97 20151016 153707 11.78 2.95 20151016 153709 11.72 2.93 20151016 153710 11.65 2.91 20151016 153711 11.58 2.89 20151016 153712 11.51 2.87 20151016 153713 11.46 2.85 20151016 153714 11.41 2.82 20151016 153715 11.34 2.80 20151016 153716 11.28 2.78 20151016 153717 11.21 2.75 20151016 153718 11.16 2.73 20151016 153719 11.12 2.71 20151016 153720 11.08 2.69 20151016 153721 11.02 2.67 20151016 153722 10.97 2.65 20151016 153723 10.93 2.63 20151016 153724 10.89 2.61 20151016 153725 10.83 2.58 20151016 153726 10.77 2.57 20151016 153727 10.70 2.54 20151016 153728 10.65 2.53 20151016 153729 10.61 2.51 20151016 153730 10.57 2.49 20151016 153731 10.51 2.47 20151016 153732 10.45 2.45 20151016 153733 10.40 2.43 20151016 153734 10.34 2.41 20151016 153735 10.30 2.40 20151016 153736 10.27 2.38 20151016 153737 10.23 2.36 20151016 153738 10.20 2.35 20151016 153739 10.17 2.33 20151016 153740 10.13 2.31 20151016 153741 10.09 2.30 20151016 153742 10.05 2.29 20151016 153743 10.00 2.27 20151016 153744 9.96 2.26 20151016 153745 9.92 2.24 20151016 153746 9.89 2.23 20151016 153747 9.86 2.22 20151016 153748 9.81 2.20 20151016 153749 9.57 2.18 20151016 153750 9.34 2.16 20151016 153751 9.05 2.13 20151016 153752 8.81 2.11 20151016 153753 8.51 2.09 20151016 153754 8.21 2.07 20151016 153755 7.98 2.04 20151016 153756 7.69 2.01 20151016 153757 7.46 1.99 20151016 153759 7.15 1.97 20151016 153800 6.82 1.94 20151016 153801 6.55 1.92 20151016 153802 6.21 1.90 20151016 153803 5.84 1.87 20151016 153804 5.40 1.84 20151016 153805 4.86 1.80 20151016 153806 4.46 1.77 20151016 153807 3.99 1.74 20151016 153808 3.53 1.71 20151016 153809 3.15 1.70 20151016 153810 2.68 1.68 20151016 153811 2.25 1.67 20151016 153812 1.95 1.65 20151016 153813 1.51 1.64 20151016 153814 1.28 1.62 20151016 153815 1.39 1.60 20151016 153816 1.81 1.58 20151016 153817 2.23 1.56 20151016 153818 2.24 1.54 20151016 153819 2.28 1.52 20151016 153820 2.35 1.51 20151016 153821 2.45 1.49 20151016 153822 2.46 1.47 20151016 153823 2.45 1.45 20151016 153824 2.47 1.44 20151016 153825 2.50 1.42 20151016 153826 2.52 1.41 20151016 153827 2.47 1.39 20151016 153828 2.45 1.38 20151016 153829 2.44 1.37 20151016 153830 2.45 1.35 20151016 153831 2.55 1.34 20151016 153832 2.68 1.33 20151016 153833 2.77 1.32 20151016 153834 2.90 1.31 20151016 153835 3.01 1.30 20151016 153836 3.09 1.29 20151016 153837 3.18 1.28 20151016 153838 3.26 1.27 20151016 153839 3.38 1.25 20151016 153840 3.47 1.25 20151016 153841 3.51 1.24 20151016 153843 3.61 1.23 20151016 153844 3.68 1.22 20151016 153845 3.76 1.21 20151016 153846 3.83 1.20 20151016 153847 3.87 1.19 20151016 153848 3.96 1.18 20151016 153850 4.05 1.17 20151016 153851 4.14 1.16 20151016 153852 4.23 1.15 20151016 153853 4.31 1.14 20151016 153854 4.35 1.14 20151016 153855 4.43 1.14 20151016 153856 4.51 1.14 20151016 153857 4.58 1.13 20151016 153858 4.64 1.13 20151016 153859 4.68 1.12 20151016 153900 4.71 1.11 20151016 153901 4.70 1.10 20151016 153902 4.73 1.09 20151016 153903 4.77 1.09 20151016 153904 4.81 1.08 20151016 153905 4.86 1.08 20151016 153906 4.92 1.07 20151016 153907 4.95 1.06 20151016 153908 4.99 1.05 20151016 153909 5.01 1.04 20151016 153910 5.05 1.03 20151016 153911 5.10 1.02 20151016 153912 5.16 1.02 20151016 153913 5.23 1.01 20151016 153914 5.34 1.00 20151016 153915 5.42 0.99 20151016 153916 5.50 0.98 20151016 153917 5.59 0.97 20151016 153918 5.66 0.96 20151016 153919 5.73 0.95 20151016 153920 5.76 0.94 20151016 153921 5.78 0.93 20151016 153922 5.85 0.92 20151016 153923 5.93 0.92 20151016 153924 5.97 0.91 20151016 153925 5.98 0.90 20151016 153926 5.96 0.89 20151016 153927 5.92 0.88 20151016 153928 5.83 0.87 20151016 153929 5.72 0.86 20151016 153930 5.58 0.85 20151016 153931 5.41 0.84 20151016 153932 5.23 0.82 20151016 153933 5.02 0.81 20151016 153934 4.79 0.78 20151016 153935 4.56 0.76 20151016 153936 4.35 0.72 20151016 153937 4.36 0.67 20151016 153946 7.16 1.08 20151016 153947 7.68 1.15 20151016 153948 8.25 1.23 20151016 153949 8.66 1.30 20151016 153950 8.40 1.32 20151016 153951 7.96 1.33 20151016 153952 7.53 1.34 20151016 153953 7.13 1.34 20151016 153954 6.68 1.35 20151016 153955 6.17 1.36 20151016 153956 5.66 1.37 20151016 153957 5.16 1.37 20151016 153958 4.59 1.39 20151016 153959 3.94 1.41 20151016 154000 3.73 1.43 20151016 154001 3.93 1.45 20151016 154002 4.43 1.47 20151016 154003 4.67 1.49 20151016 154004 4.97 1.52 20151016 154005 5.27 1.54 20151016 154006 5.53 1.56 20151016 154007 5.52 1.57 20151016 154008 5.55 1.59 20151016 154009 5.61 1.60 20151016 154010 5.70 1.61 20151016 154011 5.67 1.62 20151016 154012 5.64 1.62 20151016 154013 5.64 1.62 20151016 154014 5.69 1.63 20151016 154015 5.56 1.63 20151016 154016 5.37 1.64 20151016 154017 5.19 1.65 20151016 154018 5.03 1.66 20151016 154019 4.90 1.66 20151016 154020 4.80 1.67 20151016 154021 4.75 1.68 20151016 154022 4.80 1.70 20151016 154023 4.89 1.71 20151016 154024 5.01 1.72 20151016 154025 5.21 1.73 20151016 154026 5.40 1.75 20151016 154027 5.77 1.77 20151016 154028 6.13 1.78 20151016 154029 6.48 1.80 20151016 154031 6.83 1.82 20151016 154032 7.09 1.83 20151016 154033 7.33 1.85 20151016 154034 7.55 1.86 20151016 154035 7.73 1.88 20151016 154036 7.84 1.89 20151016 154037 7.92 1.91 20151016 154038 7.99 1.92 20151016 154039 8.05 1.93 20151016 154040 8.11 1.94 20151016 154041 8.18 1.95 20151016 154042 8.24 1.96 20151016 154043 8.30 1.97 20151016 154044 8.35 1.98 20151016 154045 8.43 1.99 20151016 154046 8.50 2.00 20151016 154047 8.56 2.01 20151016 154048 8.60 2.02 20151016 154049 8.64 2.03 20151016 154050 8.68 2.04 20151016 154051 8.73 2.05 20151016 154052 8.76 2.05 20151016 154053 8.79 2.06 20151016 154054 8.83 2.07 20151016 154055 8.86 2.07 20151016 154056 8.84 2.08 20151016 154057 8.82 2.08 20151016 154058 8.79 2.09 20151016 154059 8.78 2.09 20151016 154100 8.76 2.09 20151016 154101 8.74 2.09 20151016 154102 8.71 2.09 20151016 154103 8.67 2.10 20151016 154104 8.64 2.10 20151016 154105 8.61 2.10 20151016 154106 8.57 2.10 20151016 154107 8.54 2.11 20151016 154108 8.49 2.11 20151016 154109 8.44 2.11 20151016 154110 8.38 2.11 20151016 154111 8.33 2.12 20151016 154112 8.27 2.12 20151016 154113 8.21 2.13 20151016 154114 8.15 2.13 20151016 154115 8.09 2.14 20151016 154116 8.08 2.14 20151016 154117 8.08 2.15 20151016 154118 8.09 2.15 20151016 173140 5.84 1.46 20151016 173141 6.33 1.58 20151016 173142 6.79 1.67 20151016 173143 7.23 1.76 20151016 173144 7.65 1.83 20151016 173145 8.23 1.91 20151016 173146 8.81 1.99 20151016 173147 9.37 2.06 20151016 173148 9.93 2.13 20151016 173149 10.48 2.20 20151016 173150 11.01 2.27 20151016 173151 11.52 2.33 20151016 173152 11.99 2.39 20151016 173153 12.24 2.44 20151016 173154 12.27 2.46 20151016 173155 12.33 2.49 20151016 173156 12.39 2.52 20151016 173157 12.46 2.54 20151016 173158 12.53 2.56 20151016 173159 12.61 2.58 20151016 173200 12.66 2.59 20151016 173201 12.73 2.61 20151016 173202 12.69 2.61 20151016 173203 12.64 2.62 20151016 173204 12.58 2.62 20151016 173205 12.53 2.62 20151016 173207 12.49 2.63 20151016 173208 12.46 2.63 20151016 173209 12.43 2.63 20151016 173210 12.42 2.64 20151016 173211 12.40 2.64 20151016 173212 12.34 2.64 20151016 173213 12.27 2.65 20151016 173214 12.20 2.65 20151016 173215 12.14 2.65 20151016 173216 12.06 2.65 20151016 173217 11.99 2.65 20151016 173218 11.92 2.65 20151016 173219 11.84 2.65 20151016 173220 11.76 2.66 20151016 173221 11.68 2.66 20151016 173222 11.61 2.67 20151016 173223 11.55 2.67 20151016 173224 11.48 2.67 20151016 173225 11.40 2.67 20151016 173226 11.31 2.68 20151016 173227 11.22 2.69 20151016 173228 11.15 2.70 20151016 173229 11.12 2.72 20151016 173230 11.13 2.73 20151016 173231 11.13 2.75 20151016 173232 11.14 2.76 20151016 173233 11.12 2.77 20151016 173234 11.12 2.79 20151016 173235 11.12 2.80 20151016 173236 11.13 2.82 20151016 173237 11.14 2.84 20151016 173238 11.14 2.85 20151016 173239 11.23 2.87 20151016 173240 11.30 2.89 20151016 173241 11.36 2.91 20151016 173242 11.42 2.93 20151016 173243 11.46 2.95 20151016 173244 11.50 2.98 20151016 173245 11.56 3.00 20151016 173246 11.61 3.02 20151016 173247 11.67 3.04 20151016 173248 11.72 3.07 20151016 173249 11.77 3.09 20151016 173250 11.83 3.12 20151016 173251 11.91 3.14 20151016 173252 12.02 3.17 20151016 173253 12.10 3.20 20151016 173254 12.18 3.23 20151016 173255 12.24 3.25 20151016 173257 12.30 3.28 20151016 173258 12.36 3.31 20151016 173259 12.36 3.33 20151016 173300 12.38 3.36 20151016 173301 12.41 3.38 20151016 173302 12.45 3.40 20151016 173303 12.51 3.42 20151016 173304 12.59 3.45 20151016 173305 12.66 3.47 20151016 173306 12.73 3.49 20151016 173307 12.79 3.52 20151016 173308 12.84 3.54 20151016 173309 12.88 3.55 20151016 173310 12.91 3.57 20151016 173311 12.95 3.59 20151016 173312 13.00 3.61 20151016 173313 13.03 3.63 20151016 173314 13.06 3.64 20151016 173315 13.09 3.66 20151016 173316 13.11 3.68 20151016 173317 13.14 3.69 20151016 173318 13.12 3.70 20151016 173319 13.11 3.71 20151016 173320 13.10 3.73 20151016 173321 13.09 3.74 20151016 173322 13.08 3.75 20151016 173323 13.04 3.76 20151016 173324 13.02 3.77 20151016 173325 13.01 3.78 20151016 173326 13.00 3.79 20151016 173327 12.97 3.81 20151016 173328 12.95 3.82 20151016 173329 12.91 3.83 20151016 173330 12.85 3.84 20151016 173331 12.78 3.84 20151016 173332 12.69 3.85 20151016 173333 12.63 3.86 20151016 173335 12.52 3.88 20151016 173336 12.44 3.88 20151016 173337 12.40 3.89 20151016 173338 12.35 3.90 20151016 173339 12.30 3.90 20151016 173340 12.24 3.91 20151016 173341 12.20 3.92 20151016 173342 12.16 3.92 20151016 173343 12.13 3.93 20151016 173344 12.10 3.94 20151016 173345 12.09 3.95 20151016 173346 12.08 3.95 20151016 173348 12.08 3.96 20151016 173349 12.06 3.97 20151016 173350 12.02 3.98 20151016 173351 11.98 3.98 20151016 173352 11.93 3.99 20151016 173353 11.90 4.00 20151016 173354 11.88 4.00 20151016 173355 11.86 4.01 20151016 173356 11.85 4.02 20151016 173357 11.86 4.03 20151016 173358 11.86 4.04 20151016 173359 11.85 4.06 20151016 173400 11.83 4.07 20151016 173401 11.83 4.08 20151016 173402 11.84 4.09 20151016 173403 11.86 4.11 20151016 173404 11.88 4.13 20151016 173405 11.89 4.14 20151016 173406 11.93 4.16 20151016 173407 11.95 4.17 20151016 173408 11.98 4.18 20151016 173411 12.01 4.23 20151016 173412 12.00 4.25 20151017 062059 36.91 5.03 20151017 062100 35.95 5.01 20151017 062101 35.39 4.96 20151017 062102 35.22 4.90 20151017 062103 34.30 4.82 20151017 062104 32.80 4.74 20151017 062105 31.29 4.66 20151017 062106 29.92 4.58 20151017 062107 28.71 4.47 20151017 062108 28.01 4.30 20151017 062109 27.36 4.14 20151017 062110 26.66 3.97 20151017 062111 25.75 3.81 20151017 062112 23.92 3.71 20151017 062113 22.30 3.59 20151017 062114 20.96 3.45 20151017 062115 19.77 3.30 20151017 062116 19.01 3.19 20151017 062117 18.25 3.09 20151017 062118 17.52 2.99 20151017 062119 16.81 2.90 20151017 062120 15.72 2.76 20151017 062121 14.70 2.60 20151017 062122 13.91 2.46 20151017 062123 13.34 2.34 20151017 062124 13.14 2.26 20151017 062125 12.86 2.16 20151017 062126 12.83 2.06 20151017 062127 13.04 1.96 20151017 062128 13.34 1.87 20151017 062129 13.15 1.83 20151017 062130 13.22 1.78 20151017 062131 13.58 1.70 20151017 062132 14.15 1.61 20151017 062133 13.88 1.62 20151017 062134 13.58 1.64 20151017 062135 13.40 1.66 20151017 062136 13.35 1.68 20151017 062137 13.48 1.70 20151017 062138 13.57 1.72 20151017 062139 13.49 1.74 20151017 062141 13.32 1.77 20151017 062142 13.60 1.86 20151017 062143 14.07 1.99 20151017 062144 14.41 2.10 20151017 062145 14.64 2.18 20151017 062146 14.61 2.23 20151017 062147 14.52 2.26 20151017 062148 14.63 2.29 20151017 062149 14.87 2.32 20151017 062150 15.22 2.39 20151017 062151 15.43 2.57 20151017 062152 15.67 2.69 20151017 062153 15.88 2.77 20151017 062154 16.08 2.81 20151017 062155 16.02 2.85 20151017 062156 15.92 2.88 20151017 062157 15.91 2.92 20151017 062158 15.65 2.95 20151017 062159 15.24 2.98 20151017 062200 15.10 3.02 20151017 062201 15.18 3.05 20151017 062202 15.36 3.08 20151017 062203 15.25 3.11 20151017 062204 14.80 3.09 20151017 062205 14.47 3.07 20151017 062206 14.07 2.96 20151017 062207 13.67 2.83 20151017 062208 13.21 2.66 20151017 062209 12.98 2.53 20151017 062210 12.46 2.20 20151017 062211 11.80 1.90 20151017 081055 11.40 3.34 20151017 081056 11.47 3.34 20151017 081057 11.24 3.34 20151017 081058 10.98 3.34 20151017 081059 10.67 3.34 20151017 081100 10.54 3.33 20151017 081101 10.59 3.33 20151017 081102 10.68 3.32 20151017 081103 10.39 3.30 20151017 081104 10.28 3.29 20151017 081105 10.46 3.29 20151017 081106 10.90 3.30 20151017 081107 10.72 3.30 20151017 081108 10.60 3.30 20151017 081109 10.60 3.29 20151017 081110 10.74 3.28 20151017 081111 10.69 3.25 20151017 081112 10.64 3.20 20151017 081113 10.56 3.16 20151017 081114 10.38 3.17 20151017 081115 9.97 3.18 20151017 081116 9.48 3.17 20151017 081117 9.13 3.12 20151017 081118 8.97 3.08 20151017 081119 9.14 3.07 20151017 081120 9.30 3.07 20151017 081121 9.54 3.06 20151017 081122 9.70 3.08 20151017 081123 9.89 3.11 20151017 081124 9.65 3.13 20151017 081126 9.60 3.12 20151017 081127 9.70 3.11 20151017 081128 9.68 3.10 20151017 081129 9.54 3.12 20151017 081130 9.34 3.14 20151017 081131 9.71 3.14 20151017 081132 10.22 3.14 20151017 081133 10.62 3.14 20151017 081134 11.00 3.13 20151017 081135 11.46 3.17 20151017 081136 11.78 3.19 20151017 081137 12.19 3.19 20151017 081138 12.85 3.18 20151017 081139 13.64 3.21 20151017 081140 14.37 3.26 20151017 081141 15.10 3.32 20151017 081142 16.04 3.35 20151017 081143 16.98 3.31 20151017 081144 18.02 3.28 20151017 081145 19.48 3.25 20151017 081146 20.29 3.25 20151017 081147 20.29 3.28 20151017 081148 20.34 3.30 20151017 081149 20.50 3.28 20151017 081150 20.72 3.27 20151017 081151 20.98 3.27 20151017 081152 21.26 3.30 20151017 081153 21.62 3.35 20151017 081154 21.44 3.34 20151017 081155 21.03 3.31 20151017 081156 20.52 3.25 20151017 081157 19.98 3.18 20151017 081158 19.44 3.11 20151017 081159 18.87 3.03 20151017 081200 18.22 2.94 20151017 081201 17.67 2.87 20151017 081202 17.24 2.82 20151017 081203 16.85 2.78 20151017 081204 16.33 2.73 20151017 081205 15.82 2.69 20151017 081206 15.36 2.67 20151017 081207 15.08 2.67 20151017 081208 15.16 2.70 20151017 081209 15.25 2.72 20151017 081210 15.34 2.71 20151017 081211 15.32 2.70 20151017 081212 15.25 2.69 20151017 081213 15.00 2.67 20151017 081214 14.78 2.68 20151017 081215 14.78 2.70 20151017 081217 15.00 2.73 20151017 081218 15.44 2.78 20151017 081219 15.06 2.79 20151017 081220 14.79 2.80 20151017 081221 14.60 2.83 20151017 081222 14.49 2.88 20151017 081223 14.71 2.86 20151017 081224 15.02 2.81 20151017 081225 15.08 2.76 20151017 081226 14.96 2.72 20151017 081227 14.84 2.74 20151017 081228 14.77 2.78 20151017 081229 14.62 2.79 20151017 081230 14.22 2.78 20151017 081231 13.68 2.77 20151017 081232 13.15 2.77 20151017 081233 12.61 2.78 20151017 081234 12.24 2.78 20151017 081235 11.98 2.70 20151017 081236 11.74 2.61 20151017 081237 11.55 2.53 20151017 081238 11.38 2.46 20151017 081239 11.06 2.43 20151017 081240 10.95 2.38 20151017 081241 11.01 2.32 20151017 081242 11.18 2.24 20151017 081243 10.97 2.20 20151017 081244 10.59 2.16 20151017 081245 10.23 2.10 20151017 081246 9.90 2.03 20151017 081247 8.52 1.97 20151017 081248 6.94 1.94 20151017 081249 5.39 1.92 20151017 081250 3.73 1.87 20151017 081251 2.06 1.85 20151017 081252 0.83 1.82 20151017 081253 2.06 1.79 20151017 081254 3.69 1.76 20151017 081255 5.31 1.74 20151017 081256 7.11 1.72 20151017 081257 8.99 1.69 20151017 081258 10.54 1.67 20151017 081259 9.33 1.69 20151017 081300 7.73 1.74 20151017 081301 6.08 1.81 20151017 081302 4.59 1.85 20151017 081303 3.08 1.84 20151017 081304 2.42 1.84 20151017 081305 3.27 1.88 20151017 081307 4.97 1.95 20151017 081308 6.85 1.96 20151017 081309 8.64 1.95 20151017 081310 10.20 1.93 20151017 081311 11.71 1.92 20151017 081312 12.87 1.92 20151017 081313 13.88 1.94 20151017 081314 14.38 1.96 20151017 081315 14.66 1.99 20151017 081316 14.71 2.00 20151017 081317 14.67 1.99 20151017 081318 14.57 1.98 20151017 081319 14.51 1.96 20151017 081320 14.32 1.96 20151017 081321 13.91 1.98 20151017 081322 13.73 2.00 20151017 081323 13.66 2.02 20151017 081324 13.80 2.04 20151017 081325 13.83 2.02 20151017 081326 13.49 1.99 20151017 081327 13.19 1.94 20151017 081328 12.87 1.87 20151017 081329 12.23 1.82 20151017 081330 11.45 1.79 20151017 081331 10.54 1.75 20151017 081332 9.70 1.68 20151017 081333 8.94 1.65 20151017 081334 8.18 1.66 20151017 081335 7.29 1.66 20151017 081336 6.33 1.64 20151017 081337 6.29 1.61 20151017 081338 6.85 1.61 20151017 081339 7.58 1.65 20151017 081340 8.23 1.67 20151017 081341 8.94 1.66 20151017 081342 9.84 1.65 20151017 081343 10.95 1.65 20151017 081344 11.96 1.68 20151017 081345 12.67 1.71 20151017 081346 13.37 1.71 20151017 081347 14.43 1.68 20151017 081348 15.97 1.65 20151017 081355 10.82 1.26 20151017 081356 9.21 1.21 20151017 081358 7.53 1.15 20151017 081420 3.56 0.07 20151017 081425 6.09 0.02 20151017 081426 5.83 0.03 20151017 081427 5.91 0.02 20151017 081428 6.14 0.01 20151017 081438 2.82 0.03 20151017 081439 2.68 0.04 20151017 081442 2.61 0.02 20151017 081443 2.58 0.01 20151017 081444 2.51 0.02 20151017 081445 2.37 0.01 20151017 081446 2.19 0.02 20151017 081447 2.01 -0.01 20151017 081448 2.03 -0.07 20151017 081449 2.10 -0.09 20151017 081450 2.23 -0.09 20151017 081451 2.45 -0.07 20151017 081452 2.58 -0.11 20151017 081454 2.89 -0.16 20151017 081455 3.36 -0.21 20151017 081456 4.02 -0.25 20151017 081457 3.97 -0.27 20151017 081458 4.08 -0.29 20151017 081459 4.49 -0.31 20151017 081500 4.90 -0.32 20151017 081501 4.65 -0.33 20151017 081502 4.04 -0.31 20151017 081505 2.75 -0.26 20151017 081506 2.50 -0.25 20151017 081507 2.60 -0.24 20151017 081508 2.81 -0.25 20151017 081509 3.00 -0.28 20151017 081510 3.32 -0.33 20151017 081511 3.46 -0.35 20151017 081512 4.03 -0.35 20151017 081513 4.64 -0.38 20151017 081514 5.17 -0.42 20151017 081515 5.64 -0.39 20151017 081516 6.35 -0.36 20151017 081519 7.98 -0.31 20151017 081520 8.06 -0.25 20151017 081521 8.14 -0.20 20151017 081522 8.40 -0.17 20151017 081523 8.71 -0.15 20151017 081524 8.90 -0.16 20151017 081525 8.07 -0.13 20151017 081526 6.53 -0.09 20151017 081527 5.01 -0.07 20151017 081528 4.18 -0.06 20151017 081529 4.45 -0.04 20151017 081530 5.20 -0.03 20151017 081531 6.15 -0.03 20151017 081531 6.53 -0.03 20151017 081532 7.51 -0.05 20151017 081532 7.77 -0.05 20151017 081533 8.90 -0.00 20151017 081534 10.05 0.07 20151017 081534 10.27 0.08 20151017 081535 11.37 0.14 20151017 081535 11.67 0.16 20151017 081536 12.97 0.15 20151017 081536 13.25 0.16 20151017 081537 14.75 0.19 20151017 081537 14.95 0.19 20151017 081538 16.64 0.25 20151017 081538 17.23 0.27 20151017 081539 17.16 0.31 20151017 081540 16.23 0.32 20151017 081659 0.81 -0.09 20151017 081700 1.44 -0.06 20151017 100446 7.42 2.06 20151017 100447 7.46 2.06 20151017 100448 7.51 2.07 20151017 100449 7.57 2.08 20151017 100450 7.64 2.09 20151017 100451 7.73 2.10 20151017 100452 7.83 2.12 20151017 100453 7.93 2.13 20151017 100454 8.05 2.14 20151017 100455 8.17 2.15 20151017 100456 8.30 2.17 20151017 100457 8.42 2.19 20151017 100458 8.57 2.21 20151017 100459 8.72 2.23 20151017 100500 8.88 2.26 20151017 100501 9.04 2.28 20151017 100502 9.20 2.30 20151017 100503 9.35 2.33 20151017 100504 9.51 2.35 20151017 100505 9.71 2.38 20151017 100506 9.89 2.41 20151017 100507 10.08 2.45 20151017 100508 10.25 2.48 20151017 100509 10.42 2.52 20151017 100510 10.62 2.56 20151017 100511 10.79 2.59 20151017 100512 10.95 2.63 20151017 100513 11.11 2.66 20151017 100514 11.28 2.70 20151017 100515 11.40 2.74 20151017 100516 11.53 2.77 20151017 100517 11.67 2.80 20151017 100518 11.80 2.83 20151017 100519 11.92 2.86 20151017 100520 12.02 2.89 20151017 100521 12.10 2.91 20151017 100522 12.19 2.93 20151017 100523 12.29 2.95 20151017 100524 12.38 2.97 20151017 100525 12.42 2.99 20151017 100526 12.47 3.00 20151017 100527 12.53 3.00 20151017 100528 12.58 3.01 20151017 100529 12.64 3.00 20151017 100531 12.68 3.01 20151017 100532 12.73 3.02 20151017 100533 12.79 3.03 20151017 100534 12.83 3.05 20151017 100535 12.86 3.07 20151017 100536 12.89 3.07 20151017 100537 12.91 3.08 20151017 100538 12.91 3.08 20151017 100539 12.90 3.08 20151017 100540 12.87 3.07 20151017 100541 12.84 3.06 20151017 100542 12.81 3.04 20151017 100543 12.78 3.03 20151017 100544 12.75 3.01 20151017 100545 12.71 3.00 20151017 100546 12.66 2.97 20151017 100547 12.61 2.95 20151017 100548 12.54 2.93 20151017 100549 12.55 2.92 20151017 100550 12.56 2.91 20151017 100551 12.59 2.90 20151017 100552 12.62 2.89 20151017 100553 12.65 2.88 20151017 100554 12.68 2.87 20151017 100555 12.73 2.86 20151017 100556 12.78 2.85 20151017 100557 12.85 2.84 20151017 100558 12.92 2.84 20151017 100559 12.97 2.83 20151017 100600 13.03 2.83 20151017 100601 13.09 2.82 20151017 100602 13.15 2.81 20151017 100603 13.20 2.80 20151017 100604 13.23 2.78 20151017 100605 13.27 2.77 20151017 100606 13.31 2.76 20151017 100607 13.33 2.75 20151017 100608 13.35 2.73 20151017 100609 13.38 2.71 20151017 100610 13.41 2.69 20151017 100611 13.46 2.66 20151017 100612 13.49 2.63 20151017 100613 13.52 2.60 20151017 100614 13.55 2.57 20151017 100615 13.44 2.52 20151017 100616 13.33 2.47 20151017 100617 13.25 2.43 20151017 100618 13.18 2.38 20151017 100619 13.14 2.33 20151017 100621 13.13 2.27 20151017 100622 13.13 2.21 20151017 100623 13.16 2.16 20151017 100624 13.07 2.09 20151017 100625 12.92 2.00 20151017 100626 12.80 1.92 20151017 100627 12.71 1.84 20151017 100628 12.64 1.75 20151017 100629 12.52 1.65 20151017 100630 12.39 1.56 20151017 100631 12.28 1.45 20151017 100632 12.17 1.40 20151017 100636 11.84 2.55 20151017 100637 11.86 2.63 20151017 100638 11.88 2.63 20151017 100639 11.94 2.64 20151017 100640 12.03 2.67 20151017 100641 12.12 2.68 20151017 100642 12.13 2.69 20151017 100643 12.11 2.69 20151017 100644 12.08 2.69 20151017 100645 12.06 2.69 20151017 100646 12.07 2.70 20151017 100647 12.08 2.71 20151017 100648 12.12 2.72 20151017 100649 12.18 2.73 20151017 100650 12.25 2.74 20151017 100651 12.31 2.75 20151017 100652 12.38 2.75 20151017 100653 12.44 2.76 20151017 100654 12.51 2.76 20151017 100655 12.48 2.76 20151017 100656 12.44 2.76 20151017 100657 12.40 2.76 20151017 100658 12.37 2.75 20151017 100659 12.35 2.75 20151017 100700 12.33 2.75 20151017 100701 12.29 2.76 20151017 100702 12.27 2.76 20151017 100703 12.25 2.76 20151017 100704 12.27 2.77 20151017 100705 12.27 2.77 20151017 100706 12.25 2.78 20151017 100707 12.22 2.79 20151017 100708 12.20 2.79 20151017 100709 12.18 2.80 20151017 100710 12.16 2.80 20151017 100712 12.14 2.81 20151017 100713 12.11 2.82 20151017 100714 12.10 2.84 20151017 100715 12.07 2.85 20151017 100716 12.05 2.87 20151017 100717 12.03 2.88 20151017 100718 12.00 2.90 20151017 100719 11.97 2.92 20151017 100720 11.95 2.94 20151017 100721 11.95 2.95 20151017 100722 11.94 2.97 20151017 100723 11.98 2.99 20151017 100724 12.01 3.01 20151017 100725 12.05 3.03 20151017 100726 12.08 3.04 20151017 100727 12.11 3.06 20151017 100728 12.15 3.07 20151017 100729 12.19 3.09 20151017 100730 12.22 3.10 20151017 100731 12.26 3.12 20151017 100732 12.28 3.13 20151017 100733 12.31 3.14 20151017 100734 12.35 3.15 20151017 100735 12.36 3.16 20151017 100736 12.36 3.17 20151017 100737 12.36 3.18 20151017 100738 12.38 3.19 20151017 100739 12.38 3.19 20151017 100740 12.39 3.20 20151017 100741 12.37 3.20 20151017 100742 12.37 3.20 20151017 100743 12.36 3.20 20151017 100744 12.35 3.20 20151017 100745 12.34 3.20 20151017 100746 12.36 3.20 20151017 100747 12.37 3.20 20151017 100748 12.37 3.20 20151017 100749 12.34 3.19 20151017 100750 12.31 3.19 20151017 100751 12.28 3.18 20151017 100752 12.23 3.17 20151017 100753 12.20 3.16 20151017 100754 12.16 3.15 20151017 100755 12.13 3.14 20151017 100756 12.11 3.14 20151017 100757 12.08 3.13 20151017 100758 12.06 3.12 20151017 100759 12.03 3.12 20151017 100800 11.98 3.11 20151017 100801 11.94 3.10 20151017 100803 11.91 3.09 20151017 100804 11.87 3.08 20151017 100805 11.85 3.07 20151017 100806 11.82 3.06 20151017 100807 11.82 3.06 20151017 100808 11.82 3.05 20151017 100809 11.82 3.04 20151017 100810 11.81 3.03 20151017 100811 11.80 3.03 20151017 100812 11.78 3.02 20151017 100813 11.77 3.01 20151017 100814 11.75 3.01 20151017 100815 11.74 3.00 20151017 100816 11.72 2.99 20151017 100817 11.70 2.98 20151017 100818 11.69 2.98 20151017 100819 11.68 2.97 20151017 100820 11.70 2.96 20151017 100821 11.72 2.96 20151017 100822 11.73 2.95 20151017 100823 11.74 2.95 20151017 100824 11.73 2.94 20151017 100825 11.72 2.94 20151017 100826 11.73 2.93 20151017 100827 11.73 2.93 20151017 100828 11.73 2.92 20151017 100829 11.71 2.92 20151017 100830 11.70 2.91 20151017 100831 11.70 2.91 20151017 100832 11.69 2.90 20151017 100833 11.69 2.90 20151017 100834 11.69 2.89 20151017 100835 11.70 2.89 20151017 100836 11.70 2.88 20151017 100837 11.71 2.88 20151017 100838 11.71 2.88 20151017 100839 11.72 2.87 20151017 100840 11.73 2.87 20151017 100841 11.73 2.86 20151017 100842 11.72 2.86 20151017 100843 11.72 2.85 20151017 100844 11.72 2.85 20151017 100845 11.71 2.85 20151017 100846 11.68 2.85 20151017 100847 11.65 2.85 20151017 100848 11.62 2.84 20151017 100849 11.62 2.85 20151017 100850 11.64 2.85 20151017 100851 11.65 2.85 20151017 100853 11.65 2.85 20151017 100854 11.67 2.85 20151017 100855 11.69 2.85 20151017 100856 11.71 2.85 20151017 100857 11.72 2.86 20151017 100858 11.74 2.86 20151017 100859 11.76 2.86 20151017 100900 11.78 2.85 20151017 100901 11.81 2.85 20151017 100902 11.82 2.85 20151017 100903 11.82 2.85 20151017 100904 11.79 2.85 20151017 100905 11.78 2.84 20151017 100906 11.79 2.84 20151017 100907 11.81 2.85 20151017 100908 11.85 2.85 20151017 100909 11.88 2.85 20151017 100910 11.90 2.84 20151017 100911 11.93 2.84 20151017 100912 11.97 2.84 20151017 100913 12.00 2.83 20151017 100914 12.04 2.83 20151017 100915 12.08 2.83 20151017 100916 12.12 2.82 20151017 100917 12.13 2.82 20151017 100918 12.13 2.81 20151017 100919 12.14 2.80 20151017 100920 12.18 2.80 20151017 100921 12.22 2.79 20151017 100922 12.23 2.78 20151017 100923 12.19 2.77 20151017 100924 12.15 2.76 20151017 100925 12.13 2.75 20151017 100926 12.11 2.74 20151017 100927 12.08 2.73 20151017 100928 12.06 2.72 20151017 100929 12.04 2.71 20151017 100930 12.03 2.70 20151017 100931 12.01 2.69 20151017 100932 12.00 2.68 20151017 100933 11.98 2.67 20151017 100934 11.96 2.67 20151017 100935 11.92 2.66 20151017 100936 11.88 2.65 20151017 100937 11.84 2.64 20151017 100938 11.79 2.64 20151017 100939 11.73 2.63 20151017 100940 11.67 2.63 20151017 100941 11.61 2.63 20151017 100942 11.55 2.63 20151017 100944 11.51 2.63 20151017 100945 11.49 2.62 20151017 100946 11.47 2.63 20151017 100947 11.47 2.63 20151017 100948 11.49 2.64 20151017 100949 11.51 2.64 20151017 100950 11.51 2.64 20151017 100951 11.50 2.64 20151017 100952 11.50 2.64 20151017 100953 11.50 2.64 20151017 100954 11.49 2.65 20151017 100955 11.51 2.66 20151017 100956 11.51 2.66 20151017 100957 11.47 2.67 20151017 100958 11.44 2.67 20151017 100959 11.43 2.68 20151017 101000 11.43 2.69 20151017 101001 11.43 2.70 20151017 101002 11.45 2.71 20151017 101003 11.48 2.72 20151017 101004 11.54 2.73 20151017 101005 11.61 2.74 20151017 101006 11.65 2.75 20151017 101007 11.68 2.76 20151017 101008 11.72 2.77 20151017 101009 11.79 2.78 20151017 101010 11.87 2.79 20151017 101011 11.92 2.80 20151017 101012 11.99 2.82 20151017 101013 12.06 2.83 20151017 101014 12.09 2.83 20151017 101015 12.12 2.84 20151017 101016 12.14 2.84 20151017 101017 12.16 2.85 20151017 101018 12.18 2.86 20151017 101019 12.21 2.86 20151017 101020 12.26 2.87 20151017 101021 12.34 2.88 20151017 101022 12.41 2.88 20151017 101023 12.51 2.89 20151017 101024 12.59 2.90 20151017 101025 12.66 2.91 20151017 101026 12.75 2.91 20151017 101027 12.84 2.91 20151017 101028 12.90 2.91 20151017 101029 12.98 2.92 20151017 101030 13.06 2.92 20151017 101031 13.12 2.92 20151017 101032 13.16 2.91 20151017 101033 13.16 2.90 20151017 101035 13.16 2.89 20151017 101036 13.17 2.88 20151017 101037 13.18 2.87 20151017 101038 13.19 2.86 20151017 101039 13.20 2.86 20151017 101040 13.20 2.84 20151017 101041 13.22 2.82 20151017 101042 13.20 2.79 20151017 101043 13.21 2.76 20151017 101044 13.21 2.73 20151017 101045 13.23 2.69 20151017 101046 13.23 2.64 20151017 101047 13.24 2.60 20151017 101048 13.18 2.54 20151017 101049 13.16 2.48 20151017 101050 13.12 2.40 20151017 101051 13.10 2.30 20151017 101052 13.05 2.20 20151017 101053 13.00 2.07 20151017 101056 12.52 1.63 20151017 101057 12.28 1.50 20151017 101058 12.14 1.41 20151017 101059 12.00 1.33 20151017 101100 11.79 1.24 20151017 101101 11.58 1.15 20151017 101102 11.31 1.06 20151017 101103 11.01 0.99 20151017 101114 10.00 1.68 20151017 101115 10.14 1.79 20151017 101116 10.26 1.88 20151017 101117 10.25 1.91 20151017 101118 10.21 1.93 20151017 101119 10.16 1.92 20151017 101120 10.12 1.91 20151017 101121 10.17 1.91 20151017 101122 10.16 1.89 20151017 101123 10.13 1.87 20151017 101125 10.07 1.84 20151017 101126 10.03 1.81 20151017 101127 10.06 1.78 20151017 101128 10.00 1.74 20151017 101129 9.91 1.70 20151017 101130 9.78 1.65 20151017 101131 9.64 1.61 20151017 101132 9.50 1.57 20151017 101133 9.34 1.52 20151017 101134 9.12 1.48 20151017 101135 8.86 1.43 20151017 101136 8.62 1.39 20151017 101137 8.41 1.35 20151017 101138 8.24 1.31 20151017 101139 8.11 1.28 20151017 101140 7.97 1.24 20151017 101141 8.05 1.21 20151017 101142 8.07 1.17 20151017 101143 8.04 1.14 20151017 101144 7.95 1.11 20151017 101145 7.94 1.08 20151017 101146 8.03 1.05 20151017 101147 8.09 1.01 20151017 101148 8.15 0.98 20151017 101149 8.17 0.94 20151017 101150 8.29 0.91 20151017 101151 8.42 0.89 20151017 101152 8.57 0.86 20151017 101153 8.77 0.84 20151017 101154 8.83 0.82 20151017 120622 8.03 0.66 20151017 120623 8.43 0.71 20151017 120739 12.68 1.77 20151017 120740 12.52 1.79 20151017 120742 12.37 1.81 20151017 120743 12.26 1.78 20151017 120744 12.13 1.76 20151017 120745 11.94 1.74 20151017 120746 11.75 1.72 20151017 120747 11.59 1.69 20151017 120748 11.38 1.66 20151017 120749 11.08 1.62 20151017 120750 10.79 1.57 20151017 120751 10.50 1.52 20151017 120752 10.17 1.45 20151017 120753 9.80 1.37 20151017 120754 9.46 1.31 20151017 120755 9.07 1.25 20151017 120756 8.63 1.18 20151017 120757 8.15 1.09 20151017 120758 7.62 0.99 20151017 120759 7.11 0.89 20151017 140230 9.98 1.57 20151017 140231 10.64 1.70 20151017 140232 11.14 1.79 20151017 140233 11.54 1.85 20151017 140234 11.91 1.91 20151017 140235 12.24 1.96 20151017 140236 12.41 1.99 20151017 140237 12.41 2.00 20151017 140238 12.42 2.02 20151017 140239 12.46 2.03 20151017 140240 12.50 2.04 20151017 140241 12.55 2.05 20151017 140242 12.60 2.06 20151017 140244 12.66 2.08 20151017 140245 12.71 2.11 20151017 140246 12.80 2.13 20151017 140247 12.90 2.15 20151017 140248 12.99 2.17 20151017 140249 13.09 2.19 20151017 140250 13.17 2.21 20151017 140251 13.24 2.22 20151017 140252 13.32 2.23 20151017 140253 13.36 2.24 20151017 140254 13.39 2.24 20151017 140255 13.32 2.23 20151017 140256 13.23 2.20 20151017 140257 13.13 2.18 20151017 140258 13.02 2.16 20151017 140259 12.87 2.14 20151017 140300 12.67 2.11 20151017 140301 12.49 2.08 20151017 140302 12.33 2.05 20151017 140303 12.18 2.02 20151017 140304 12.11 2.00 20151017 140305 12.07 1.99 20151017 140306 12.04 1.97 20151017 140307 12.03 1.96 20151017 140308 12.03 1.95 20151017 140309 12.03 1.96 20151017 140310 12.00 1.95 20151017 140311 11.81 1.93 20151017 140312 11.59 1.91 20151017 140313 11.16 1.88 20151017 140314 10.70 1.85 20151017 140315 10.23 1.82 20151017 140316 9.81 1.81 20151017 140317 9.34 1.79 20151017 140318 8.81 1.79 20151017 140319 8.38 1.78 20151017 140320 7.97 1.80 20151017 140321 7.62 1.82 20151017 140322 7.50 1.85 20151017 140323 7.58 1.90 20151017 140324 7.73 1.96 20151017 140325 7.93 2.02 20151017 140326 8.17 2.08 20151017 140327 8.76 2.17 20151017 140328 9.47 2.27 20151017 140329 10.07 2.36 20151017 140330 10.72 2.46 20151017 140331 11.39 2.56 20151017 140332 12.10 2.66 20151017 140333 12.75 2.76 20151017 140335 13.24 2.83 20151017 140336 13.65 2.89 20151017 140337 13.95 2.93 20151017 140338 14.11 2.94 20151017 140339 14.26 2.95 20151017 140340 14.38 2.93 20151017 140341 14.51 2.90 20151017 140342 14.42 2.83 20151017 140343 14.30 2.74 20151017 140344 14.19 2.62 20151017 140345 14.08 2.48 20151017 140346 13.98 2.32 20151017 140348 13.33 1.92 20151017 140349 13.05 1.77 20151017 140350 12.85 1.69 20151017 140351 12.70 1.61 20151017 140352 12.67 1.59 20151017 140353 12.63 1.55 20151017 140354 12.59 1.53 20151017 140355 12.59 1.52 20151017 140356 12.45 1.49 20151017 140357 12.25 1.48 20151017 140358 12.08 1.46 20151017 140359 11.89 1.45 20151017 140400 11.72 1.42 20151017 140401 11.50 1.42 20151017 140402 11.23 1.40 20151017 140403 10.97 1.38 20151017 140404 10.71 1.37 20151017 140405 10.45 1.37 20151017 140406 10.21 1.37 20151017 140407 10.04 1.37 20151017 140408 9.89 1.39 20151017 140409 9.77 1.40 20151017 140410 9.69 1.42 20151017 140411 9.66 1.43 20151017 140412 9.74 1.45 20151017 140413 9.84 1.48 20151017 140414 9.90 1.51 20151017 140415 9.97 1.53 20151017 140416 10.00 1.55 20151017 140417 10.05 1.58 20151017 140418 10.09 1.61 20151017 140419 10.14 1.62 20151017 140420 10.20 1.64 20151017 140421 10.23 1.66 20151017 140422 10.21 1.66 20151017 140423 10.19 1.66 20151017 140424 10.15 1.66 20151017 140426 10.08 1.66 20151017 140427 10.02 1.65 20151017 140428 9.96 1.63 20151017 140429 9.91 1.62 20151017 140430 9.84 1.60 20151017 140431 9.76 1.58 20151017 140432 9.71 1.56 20151017 140433 9.63 1.54 20151017 140434 9.55 1.51 20151017 140435 9.45 1.47 20151017 140436 9.34 1.43 20151017 140437 9.24 1.38 20151017 140438 9.11 1.33 20151017 140439 8.93 1.26 20151017 140440 8.74 1.20 20151017 140441 8.51 1.10 20151017 140442 8.28 0.98 20151017 140443 8.00 0.86 20151017 140444 7.58 0.67 20151017 140628 3.07 0.17 20151017 140659 3.09 0.50 20151017 140700 3.60 0.54 20151017 140701 4.05 0.57 20151017 140702 4.47 0.59 20151017 140703 4.82 0.60 20151017 140704 5.08 0.59 20151017 140705 5.32 0.57 20151017 140706 5.51 0.55 20151017 140707 5.38 0.52 20151017 140708 5.17 0.49 20151017 140709 4.94 0.46 20151017 140722 4.13 0.99 20151017 140723 4.36 1.33 20151017 140724 4.61 1.60 20151017 140725 4.85 1.71 20151017 140726 5.03 1.77 20151017 140727 5.17 1.81 20151017 140729 5.29 1.84 20151017 140730 5.37 1.85 20151017 140731 5.46 1.86 20151017 140732 5.55 1.88 20151017 140733 5.62 1.91 20151017 140734 5.68 1.93 20151017 140735 5.73 1.96 20151017 140736 5.76 1.97 20151017 140737 5.77 1.98 20151017 140738 5.78 1.98 20151017 140739 5.78 1.99 20151017 140740 5.77 1.99 20151017 140741 5.73 2.00 20151017 140742 5.70 2.00 20151017 140743 5.66 2.01 20151017 140744 5.63 2.01 20151017 140745 5.57 2.01 20151017 140746 5.52 2.01 20151017 140747 5.49 2.02 20151017 140748 5.46 2.02 20151017 140749 5.42 2.01 20151017 140750 5.38 2.01 20151017 140751 5.36 2.01 20151017 140752 5.33 2.01 20151017 140753 5.30 2.02 20151017 140754 5.31 2.01 20151017 140755 5.33 2.01 20151017 140756 5.36 2.01 20151017 140757 5.40 2.01 20151017 140758 5.44 2.01 20151017 140759 5.49 2.01 20151017 140800 5.54 2.01 20151017 140801 5.60 2.01 20151017 140802 5.65 2.01 20151017 140803 5.71 2.01 20151017 140804 5.77 2.01 20151017 140805 5.84 2.01 20151017 140806 5.90 2.00 20151017 140807 5.96 2.00 20151017 140808 6.02 1.99 20151017 140809 6.08 1.97 20151017 140810 6.15 1.93 20151017 140811 6.20 1.92 20151017 140812 6.24 1.93 20151017 140813 6.29 1.96 20151017 140814 6.34 1.98 20151017 140815 6.40 1.98 20151017 140816 6.43 1.98 20151017 140817 6.46 1.98 20151017 140818 6.49 1.97 20151017 140820 6.52 1.97 20151017 140821 6.54 1.97 20151017 140822 6.56 1.96 20151017 140823 6.59 1.96 20151017 140824 6.62 1.97 20151017 140825 6.65 1.97 20151017 140826 6.67 1.96 20151017 140827 6.70 1.96 20151017 140828 6.73 1.96 20151017 140829 6.76 1.97 20151017 140830 6.78 1.97 20151017 140831 6.80 1.97 20151017 140832 6.83 1.97 20151017 140833 6.85 1.97 20151017 140834 6.90 1.97 20151017 140835 6.95 1.97 20151017 140836 6.99 1.98 20151017 140837 7.04 1.99 20151017 140838 7.08 1.99 20151017 140839 7.12 1.99 20151017 140840 7.16 1.99 20151017 140841 7.21 2.00 20151017 140842 7.23 2.00 20151017 140843 7.26 2.01 20151017 140844 7.29 2.02 20151017 140845 7.31 2.02 20151017 140846 7.36 2.03 20151017 140847 7.41 2.04 20151017 140848 7.46 2.04 20151017 140849 7.51 2.05 20151017 155752 3.41 0.62 20151017 155753 3.23 0.61 20151017 155754 3.11 0.62 20151017 155758 2.86 0.61 20151017 155759 2.84 0.60 20151017 155800 2.85 0.58 20151017 155801 2.88 0.57 20151017 155811 6.93 2.33 20151017 155812 7.78 2.44 20151017 155813 8.51 2.53 20151017 155814 9.17 2.61 20151017 155815 9.86 2.68 20151017 155816 10.47 2.74 20151017 155817 10.86 2.78 20151017 155818 11.15 2.82 20151017 155819 11.45 2.87 20151017 155820 11.70 2.90 20151017 155821 11.93 2.93 20151017 155822 12.16 2.95 20151017 155823 12.32 2.98 20151017 155824 12.39 3.00 20151017 155825 12.40 3.01 20151017 155826 12.43 3.01 20151017 155827 12.45 3.02 20151017 155828 12.46 3.02 20151017 155829 12.46 3.03 20151017 155830 12.46 3.03 20151017 155831 12.45 3.03 20151017 155832 12.43 3.03 20151017 155833 12.40 3.03 20151017 155834 12.41 3.02 20151017 155835 12.40 3.02 20151017 155836 12.37 3.02 20151017 155837 12.36 3.02 20151017 155838 12.35 3.03 20151017 155839 12.36 3.03 20151017 155840 12.40 3.03 20151017 155841 12.45 3.03 20151017 155842 12.51 3.04 20151017 155843 12.56 3.04 20151017 155844 12.61 3.05 20151017 155845 12.65 3.05 20151017 155846 12.69 3.05 20151017 155847 12.75 3.05 20151017 155849 12.81 3.06 20151017 155850 12.84 3.06 20151017 155851 12.85 3.06 20151017 155852 12.86 3.06 20151017 155853 12.91 3.05 20151017 155854 12.94 3.05 20151017 155855 12.96 3.05 20151017 155856 12.94 3.05 20151017 155857 12.90 3.04 20151017 155858 12.88 3.04 20151017 155859 12.84 3.03 20151017 155900 12.83 3.03 20151017 155901 12.82 3.03 20151017 155902 12.83 3.03 20151017 155903 12.84 3.04 20151017 155904 12.83 3.04 20151017 155905 12.83 3.05 20151017 155906 12.84 3.06 20151017 155907 12.86 3.06 20151017 155908 12.88 3.07 20151017 155909 12.90 3.08 20151017 155910 12.94 3.09 20151017 155911 12.98 3.10 20151017 155912 13.01 3.11 20151017 155913 13.05 3.12 20151017 155914 13.12 3.13 20151017 155915 13.17 3.14 20151017 155916 13.20 3.15 20151017 155917 13.22 3.15 20151017 155918 13.23 3.16 20151017 155919 13.25 3.16 20151017 155920 13.28 3.16 20151017 155921 13.31 3.16 20151017 155922 13.33 3.17 20151017 155923 13.35 3.17 20151017 155924 13.32 3.16 20151017 155925 13.25 3.15 20151017 155926 13.17 3.13 20151017 155927 13.11 3.12 20151017 155928 13.03 3.10 20151017 155929 12.98 3.08 20151017 155930 12.89 3.05 20151017 155931 12.78 3.02 20151017 155932 12.68 2.99 20151017 155933 12.55 2.96 20151017 155934 12.39 2.92 20151017 155935 12.22 2.88 20151017 155936 12.04 2.83 20151017 155937 11.88 2.79 20151017 155938 11.54 2.74 20151017 155940 11.17 2.69 20151017 155941 10.88 2.65 20151017 155942 10.51 2.60 20151017 155943 10.13 2.55 20151017 155944 9.81 2.52 20151017 155945 9.43 2.48 20151017 155946 9.10 2.44 20151017 155947 8.84 2.41 20151017 155948 8.53 2.38 20151017 155949 8.23 2.35 20151017 155950 8.00 2.33 20151017 155951 7.72 2.30 20151017 155952 7.48 2.28 20151017 155953 7.35 2.26 20151017 155954 7.18 2.25 20151017 155955 7.00 2.23 20151017 155956 6.85 2.22 20151017 155957 6.62 2.21 20151017 155958 6.36 2.20 20151017 155959 6.11 2.18 20151017 160000 5.87 2.17 20151017 160001 5.53 2.16 20151017 160002 5.16 2.15 20151017 160003 4.75 2.14 20151017 160004 4.40 2.13 20151017 160005 3.99 2.12 20151017 160006 3.81 2.11 20151017 160007 3.74 2.10 20151017 160008 3.63 2.09 20151017 160009 3.59 2.08 20151017 160010 3.56 2.07 20151017 160011 3.56 2.06 20151017 160012 3.56 2.06 20151017 160013 3.61 2.05 20151017 160014 3.69 2.04 20151017 160015 3.78 2.04 20151017 160016 3.91 2.03 20151017 160017 4.02 2.03 20151017 160018 4.20 2.02 20151017 160019 4.24 2.01 20151017 160020 4.09 2.00 20151017 160021 3.93 1.99 20151017 160022 3.78 1.99 20151017 160023 3.59 1.98 20151017 160024 3.39 1.97 20151017 160025 3.17 1.96 20151017 160026 2.94 1.96 20151017 160027 2.75 1.95 20151017 160028 2.51 1.95 20151017 160030 2.24 1.94 20151017 160031 1.99 1.93 20151017 160032 1.77 1.92 20151017 160033 1.70 1.92 20151017 160034 1.72 1.91 20151017 160035 1.73 1.91 20151017 160036 1.75 1.90 20151017 160037 1.79 1.90 20151017 160038 1.85 1.89 20151017 160039 1.92 1.89 20151017 160040 1.98 1.89 20151017 160041 2.03 1.88 20151017 160042 2.07 1.88 20151017 160043 2.13 1.88 20151017 160044 2.19 1.87 20151017 160045 2.24 1.87 20151017 160046 2.21 1.87 20151017 160047 2.13 1.87 20151017 160048 2.09 1.87 20151017 160049 2.10 1.87 20151017 160050 2.13 1.87 20151017 160051 2.12 1.87 20151017 160052 2.14 1.86 20151017 160053 2.16 1.86 20151017 160054 2.19 1.85 20151017 160055 2.19 1.85 20151017 160056 2.21 1.85 20151017 160057 2.26 1.84 20151017 160058 2.33 1.84 20151017 160059 2.38 1.84 20151017 160100 2.41 1.84 20151017 160101 2.44 1.83 20151017 160102 2.48 1.82 20151017 160103 2.53 1.81 20151017 160104 2.57 1.80 20151017 160105 2.65 1.79 20151017 160106 2.79 1.78 20151017 160107 2.95 1.77 20151017 160108 3.16 1.76 20151017 160109 3.40 1.74 20151017 160110 3.63 1.73 20151017 160111 3.86 1.71 20151017 160113 4.07 1.68 20151017 160114 4.17 1.67 20151017 160115 4.27 1.65 20151017 160116 4.34 1.64 20151017 160117 4.43 1.62 20151017 160118 4.52 1.60 20151017 160119 4.56 1.57 20151017 160121 4.61 1.54 20151017 160122 4.66 1.51 20151017 160123 4.68 1.48 20151017 160124 4.54 1.45 20151017 160125 4.39 1.41 20151017 160126 4.25 1.39 20151017 160127 4.12 1.36 20151017 160128 3.98 1.33 20151017 160129 3.84 1.31 20151017 160130 3.67 1.28 20151017 160131 3.52 1.26 20151017 160132 3.38 1.24 20151017 160133 3.36 1.21 20151017 160134 3.37 1.17 20151017 160135 3.39 1.13 20151017 160136 3.45 1.10 20151017 160137 3.49 1.06 20151017 160138 3.53 1.03 20151017 160139 3.57 0.99 20151017 160140 3.66 0.96 20151017 160141 3.74 0.93 20151017 160142 3.69 0.87 20151017 160143 3.65 0.83 20151017 160144 3.61 0.78 20151017 160145 3.55 0.74 20151017 160146 3.49 0.77 20151017 160151 3.17 1.32 20151017 160152 3.11 1.48 20151017 160153 3.15 1.66 20151017 160154 3.11 1.76 20151017 160155 3.15 1.87 20151017 160156 3.28 1.96 20151017 160157 3.49 2.06 20151017 160158 3.62 2.12 20151017 160159 3.79 2.18 20151017 160200 3.99 2.24 20151017 160201 4.19 2.30 20151017 160202 4.43 2.35 20151017 160203 4.63 2.40 20151017 160204 4.85 2.44 20151017 160205 5.08 2.47 20151017 160206 5.32 2.50 20151017 160207 5.57 2.53 20151017 160208 5.82 2.56 20151017 160209 6.14 2.60 20151017 160211 6.39 2.62 20151017 160212 6.62 2.63 20151017 160213 6.86 2.65 20151017 160214 7.10 2.67 20151017 160215 7.18 2.68 20151017 160216 7.23 2.70 20151017 160217 7.26 2.71 20151017 160218 7.29 2.72 20151017 160219 7.30 2.73 20151017 160220 7.31 2.74 20151017 160221 7.31 2.75 20151017 160222 7.32 2.76 20151017 160223 7.33 2.77 20151017 160224 7.34 2.77 20151017 160226 7.39 2.79 20151017 160227 7.44 2.79 20151017 160228 7.47 2.80 20151017 160229 7.51 2.80 20151017 160230 7.55 2.80 20151017 160231 7.58 2.81 20151017 160232 7.62 2.81 20151017 160233 7.63 2.82 20151017 160234 7.65 2.82 20151017 160235 7.64 2.83 20151017 160236 7.64 2.84 20151017 160237 7.64 2.85 20151017 160238 7.63 2.85 20151017 160239 7.73 2.86 20151017 160240 7.81 2.87 20151017 160241 7.90 2.87 20151017 160242 7.95 2.88 20151017 160243 8.00 2.88 20151017 160244 8.05 2.88 20151017 160245 8.12 2.88 20151017 160246 8.17 2.88 20151017 160247 8.19 2.88 20151017 160248 8.20 2.87 20151017 160249 8.25 2.87 20151017 160250 8.25 2.87 20151017 160251 8.23 2.86 20151017 160252 8.23 2.86 20151017 160253 8.25 2.85 20151017 160254 8.27 2.85 20151017 160255 8.27 2.85 20151017 160256 8.26 2.84 20151017 160257 8.25 2.84 20151017 160258 8.25 2.84 20151017 160259 8.27 2.84 20151017 160300 8.27 2.83 20151017 160302 8.28 2.83 20151017 160303 8.32 2.83 20151017 160304 8.35 2.83 20151017 160305 8.39 2.83 20151017 160306 8.42 2.83 20151017 160307 8.45 2.82 20151017 160308 8.45 2.82 20151017 160309 8.45 2.82 20151017 160310 8.45 2.82 20151017 160311 8.44 2.82 20151017 160312 8.42 2.82 20151017 160313 8.38 2.82 20151017 160314 8.38 2.82 20151017 160315 8.34 2.81 20151017 160316 8.31 2.81 20151017 160317 8.27 2.80 20151017 160318 8.24 2.80 20151017 160319 8.18 2.80 20151017 160320 8.13 2.80 20151017 160321 8.08 2.79 20151017 160322 8.02 2.79 20151017 160323 7.98 2.79 20151017 160324 7.94 2.79 20151017 160325 7.88 2.80 20151017 160326 7.81 2.80 20151017 160327 7.77 2.80 20151017 160328 7.72 2.80 20151017 160329 7.67 2.80 20151017 160330 7.63 2.80 20151017 160331 7.58 2.80 20151017 160332 7.55 2.80 20151017 160333 7.53 2.80 20151017 160334 7.52 2.80 20151017 160335 7.48 2.81 20151017 160336 7.44 2.81 20151017 160337 7.40 2.81 20151018 044633 12.79 3.34 20151018 044634 12.41 3.34 20151018 044635 12.17 3.34 20151018 044636 11.93 3.33 20151018 044637 11.85 3.33 20151018 044638 11.71 3.33 20151018 044639 11.48 3.33 20151018 044640 11.05 3.33 20151018 044641 10.97 3.32 20151018 044642 11.23 3.32 20151018 044643 11.47 3.32 20151018 044644 11.72 3.29 20151018 044645 11.47 3.27 20151018 044646 11.18 3.27 20151018 044647 10.92 3.29 20151018 044648 10.60 3.32 20151018 044649 10.35 3.32 20151018 044650 10.56 3.30 20151018 044651 11.00 3.30 20151018 044652 11.61 3.28 20151018 044653 12.47 3.23 20151018 044654 13.53 3.19 20151018 044655 14.68 3.13 20151018 044657 15.06 3.15 20151018 044658 14.68 3.19 20151018 044659 14.62 3.20 20151018 044700 14.60 3.20 20151018 044701 14.91 3.19 20151018 044702 14.93 3.21 20151018 044703 14.86 3.26 20151018 044704 12.88 3.26 20151018 044705 11.65 3.23 20151018 044706 10.81 3.20 20151018 044707 10.97 3.17 20151018 044708 10.95 3.15 20151018 044709 10.38 3.18 20151018 044710 9.85 3.21 20151018 044711 9.87 3.22 20151018 044712 10.24 3.22 20151018 044713 10.93 3.23 20151018 044714 11.62 3.25 20151018 044715 12.45 3.28 20151018 044716 12.23 3.24 20151018 044717 11.28 3.18 20151018 044718 10.36 3.11 20151018 044719 8.58 3.05 20151018 044720 7.04 3.03 20151018 044721 5.82 3.02 20151018 044722 5.38 2.77 20151018 044723 5.64 2.39 20151018 044724 6.16 2.30 20151018 044725 7.05 2.49 20151018 044726 7.94 2.89 20151018 044727 8.84 3.06 20151018 044728 9.67 3.03 20151018 044729 10.04 3.00 20151018 044730 10.63 3.00 20151018 044732 8.57 2.91 20151018 044733 7.80 2.83 20151018 044734 7.31 2.78 20151018 044735 7.09 2.79 20151018 044736 6.93 2.80 20151018 044737 6.78 2.81 20151018 044738 6.76 2.82 20151018 044739 6.64 2.81 20151018 044740 7.09 2.80 20151018 044741 7.33 2.80 20151018 044742 6.79 2.82 20151018 044743 5.66 2.83 20151018 044744 4.65 2.82 20151018 044745 3.49 2.79 20151018 044746 2.67 2.77 20151018 044749 3.89 2.77 20151018 044750 5.17 2.80 20151018 044751 5.94 2.80 20151018 044753 5.92 2.74 20151018 044754 6.07 2.70 20151018 044755 5.58 2.64 20151018 044756 5.50 2.60 20151018 044757 5.78 2.54 20151018 064242 17.29 3.08 20151018 064243 17.89 3.13 20151018 064244 18.50 3.17 20151018 064245 19.11 3.22 20151018 064246 19.07 3.20 20151018 064247 18.97 3.14 20151018 064248 19.01 3.11 20151018 064249 19.28 3.10 20151018 064250 19.59 3.10 20151018 064251 19.50 3.12 20151018 064252 19.54 3.17 20151018 064253 19.72 3.23 20151018 064254 19.95 3.30 20151018 064255 19.70 3.29 20151018 064256 19.39 3.23 20151018 064257 19.28 3.15 20151018 064258 19.34 3.05 20151018 064259 19.26 3.04 20151018 064301 19.17 3.09 20151018 064302 19.26 3.14 20151018 064303 19.52 3.19 20151018 064304 19.56 3.18 20151018 064305 19.32 3.13 20151018 064306 19.00 3.09 20151018 064307 18.60 3.08 20151018 064308 18.28 3.06 20151018 064309 18.20 3.00 20151018 064310 17.94 2.96 20151018 064311 17.49 2.94 20151018 064312 16.96 2.93 20151018 064313 17.01 2.93 20151018 064314 17.06 2.90 20151018 064315 17.11 2.85 20151018 064316 17.14 2.78 20151018 064317 16.81 2.78 20151018 064318 16.56 2.78 20151018 064319 16.24 2.79 20151018 064320 15.93 2.79 20151018 064321 15.63 2.74 20151018 064322 15.44 2.68 20151018 064323 15.35 2.65 20151018 064324 15.39 2.64 20151018 064325 15.23 2.64 20151018 064326 15.03 2.63 20151018 064327 14.82 2.63 20151018 064328 14.54 2.63 20151018 064329 14.60 2.62 20151018 064330 14.62 2.60 20151018 064331 14.51 2.57 20151018 064332 14.18 2.50 20151018 064333 13.78 2.45 20151018 064334 13.54 2.43 20151018 064335 13.49 2.43 20151018 064336 13.66 2.42 20151018 064337 13.65 2.42 20151018 064338 13.53 2.41 20151018 064339 13.03 2.37 20151018 064340 12.45 2.32 20151018 064341 11.79 2.26 20151018 064342 11.48 2.23 20151018 064343 11.50 2.23 20151018 064344 11.71 2.22 20151018 064345 11.71 2.23 20151018 064346 11.62 2.22 20151018 064347 11.27 2.20 20151018 064348 10.73 2.19 20151018 064349 10.26 2.16 20151018 064350 9.94 2.15 20151018 064352 9.69 2.17 20151018 064353 9.21 2.12 20151018 064354 8.91 2.07 20151018 064355 8.87 2.03 20151018 064356 8.95 1.99 20151018 064357 8.50 1.96 20151018 064358 7.77 1.92 20151018 064359 7.22 1.87 20151018 064400 6.53 1.80 20151018 064401 6.65 1.81 20151018 064402 7.36 1.86 20151018 064403 7.98 1.89 20151018 064404 8.36 1.90 20151018 064405 8.65 1.89 20151018 064406 8.86 1.88 20151018 064407 8.86 1.90 20151018 064408 8.83 1.94 20151018 064409 8.95 2.01 20151018 064410 9.05 2.09 20151018 064411 9.45 2.14 20151018 064412 9.52 2.14 20151018 064413 9.28 2.14 20151018 064414 8.72 2.14 20151018 064415 8.30 2.14 20151018 064416 8.04 2.14 20151018 064417 7.79 2.14 20151018 064418 7.62 2.14 20151018 064419 7.13 2.11 20151018 064420 6.57 2.01 20151018 064421 6.18 1.93 20151018 064422 5.85 1.85 20151018 064423 5.64 1.85 20151018 064424 5.52 1.86 20151018 064425 5.36 1.85 20151018 064426 5.18 1.83 20151018 064427 4.99 1.82 20151018 064428 4.91 1.84 20151018 064429 5.17 1.90 20151018 064430 6.57 2.00 20151018 064431 8.00 2.11 20151018 064432 9.66 2.25 20151018 064433 10.92 2.40 20151018 064434 11.84 2.57 20151018 064435 12.77 2.76 20151018 064436 13.43 2.92 20151018 064437 13.71 3.10 20151018 064438 13.70 3.26 20151018 064439 13.53 3.40 20151018 064440 13.32 3.52 20151018 064442 12.78 3.62 20151018 064443 12.00 3.69 20151018 064444 9.65 3.73 20151018 064445 7.26 3.66 20151018 064446 8.96 3.57 20151018 064447 14.96 3.45 20151018 064448 27.35 3.43 20151018 064449 39.02 3.50 20151018 064450 49.66 3.58 20151018 064451 53.29 3.65 20151018 064452 50.91 3.73 20151018 064453 47.40 3.78 20151018 064454 41.51 3.76 20151018 064455 36.84 3.65 20151018 064456 31.13 3.48 20151018 064457 27.08 3.33 20151018 083230 18.09 5.15 20151018 083231 18.49 5.14 20151018 083232 18.75 5.13 20151018 083233 18.92 5.11 20151018 083234 19.24 5.11 20151018 083235 19.64 5.12 20151018 083236 20.07 5.10 20151018 083237 20.39 5.03 20151018 083238 20.21 4.96 20151018 083239 20.10 4.91 20151018 083240 20.22 4.89 20151018 083241 20.40 4.90 20151018 083242 20.36 4.88 20151018 083243 20.31 4.86 20151018 083244 20.25 4.83 20151018 083245 20.16 4.77 20151018 083246 20.20 4.72 20151018 083247 20.33 4.66 20151018 083248 20.17 4.59 20151018 083249 19.75 4.55 20151018 083250 19.23 4.51 20151018 083251 18.81 4.45 20151018 083252 18.59 4.39 20151018 083254 18.40 4.33 20151018 083255 18.18 4.29 20151018 083256 17.89 4.24 20151018 083257 17.63 4.20 20151018 083258 16.91 4.14 20151018 083259 16.28 4.10 20151018 083300 15.89 4.05 20151018 083301 15.72 4.00 20151018 083302 16.00 3.94 20151018 083303 16.20 3.89 20151018 083304 16.39 3.85 20151018 083305 16.57 3.82 20151018 083306 16.88 3.77 20151018 083307 17.37 3.71 20151018 083308 17.88 3.67 20151018 083309 18.47 3.61 20151018 083310 18.49 3.51 20151018 083311 18.29 3.44 20151018 083312 18.08 3.39 20151018 083313 17.75 3.35 20151018 083314 17.54 3.32 20151018 083315 17.39 3.30 20151018 083316 17.20 3.25 20151018 083317 16.50 3.15 20151018 083318 15.81 3.06 20151018 083319 15.23 2.99 20151018 083320 14.62 2.92 20151018 083321 14.29 2.88 20151018 083322 13.99 2.86 20151018 083323 13.71 2.84 20151018 083324 13.31 2.82 20151018 083327 11.96 2.64 20151018 083328 11.39 2.59 20151018 083329 11.05 2.56 20151018 083330 10.75 2.51 20151018 083331 10.49 2.44 20151018 083332 10.01 2.37 20151018 083333 9.65 2.36 20151018 083334 9.43 2.34 20151018 083335 9.35 2.33 20151018 083336 9.36 2.32 20151018 083337 9.58 2.31 20151018 083338 9.63 2.33 20151018 083339 9.67 2.35 20151018 083340 9.66 2.36 20151018 083341 9.36 2.34 20151018 083342 9.07 2.31 20151018 083343 8.72 2.28 20151018 083345 8.02 2.27 20151018 083346 7.16 2.32 20151018 083347 6.31 2.37 20151018 083348 5.61 2.44 20151018 083349 5.50 2.49 20151018 083350 5.77 2.50 20151018 083351 6.04 2.52 20151018 083352 6.21 2.53 20151018 083353 6.33 2.55 20151018 083354 6.64 2.53 20151018 083355 7.10 2.52 20151018 083356 7.68 2.50 20151018 083357 8.20 2.49 20151018 083358 8.13 2.49 20151018 083359 7.91 2.50 20151018 083400 7.53 2.52 20151018 083401 7.44 2.54 20151018 083402 7.64 2.57 20151018 083403 7.72 2.57 20151018 083404 7.09 2.53 20151018 083405 6.32 2.49 20151018 083406 5.73 2.45 20151018 083407 5.45 2.41 20151018 083408 5.37 2.37 20151018 083409 4.83 2.36 20151018 083410 3.76 2.32 20151018 083411 2.84 2.25 20151018 083412 2.13 2.18 20151018 083415 1.71 2.09 20151018 083416 1.86 2.05 20151018 083417 2.13 2.00 20151018 083418 3.05 1.90 20151018 083419 3.64 1.83 20151018 083420 4.07 1.75 20151018 083421 4.41 1.66 20151018 083422 5.23 1.48 20151018 083440 3.10 -0.57 20151018 083441 4.45 -0.52 20151018 083442 5.85 -0.47 20151018 083443 7.50 -0.32 20151018 083444 9.04 -0.18 20151018 083445 10.42 -0.05 20151018 083446 11.65 0.05 20151018 083447 12.24 0.14 20151018 083448 12.76 0.22 20151018 083449 13.28 0.31 20151018 083458 13.69 0.65 20151018 083459 13.85 0.66 20151018 083500 13.83 0.66 20151018 083501 13.81 0.69 20151018 083502 13.77 0.74 20151018 083507 12.69 0.96 20151018 083508 12.34 0.97 20151018 083509 12.02 0.96 20151018 083510 11.71 0.95 20151018 083511 11.39 0.98 20151018 083512 11.07 0.99 20151018 083513 10.77 0.99 20151018 083514 10.44 0.96 20151018 083515 10.23 0.93 20151018 083516 9.89 0.93 20151018 083517 9.62 0.93 20151018 083518 9.19 0.96 20151018 083519 8.63 1.00 20151018 083520 8.01 1.05 20151018 083521 7.46 1.09 20151018 083522 7.08 1.10 20151018 083524 6.11 1.12 20151018 083526 6.01 1.15 20151018 083527 5.97 1.20 20151018 083528 6.17 1.24 20151018 083531 6.84 1.29 20151018 083532 6.75 1.26 20151018 083533 6.67 1.23 20151018 083534 6.50 1.22 20151018 083535 6.47 1.23 20151018 083536 6.70 1.26 20151018 083537 7.11 1.30 20151018 083538 7.48 1.33 20151018 083539 7.73 1.38 20151018 083540 7.50 1.40 20151018 083541 7.24 1.44 20151018 083542 7.07 1.48 20151018 083543 7.00 1.48 20151018 083544 7.21 1.47 20151018 083545 7.43 1.44 20151018 083546 7.71 1.38 20151018 083547 7.99 1.38 20151018 083548 8.32 1.42 20151018 083550 9.03 1.48 20151018 083551 9.17 1.49 20151018 083552 9.22 1.49 20151018 083553 9.33 1.49 20151018 083554 9.45 1.49 20151018 083555 9.58 1.50 20151018 083556 9.59 1.50 20151018 083557 9.63 1.50 20151018 083558 9.76 1.51 20151018 083559 10.13 1.51 20151018 083600 10.14 1.53 20151018 083601 10.28 1.55 20151018 083602 10.55 1.55 20151018 083603 11.00 1.53 20151018 083604 10.99 1.53 20151018 083605 10.90 1.53 20151018 083606 10.92 1.53 20151018 083607 11.05 1.53 20151018 083608 11.10 1.54 20151018 083609 10.92 1.54 20151018 083610 10.74 1.54 20151018 083611 10.51 1.54 20151018 083612 10.55 1.54 20151018 083613 10.77 1.55 20151018 083614 11.13 1.58 20151018 083615 11.32 1.63 20151018 083617 11.00 1.66 20151018 083618 10.58 1.66 20151018 083619 10.06 1.66 20151018 083620 9.73 1.65 20151018 083621 9.56 1.64 20151018 083622 9.43 1.63 20151018 083623 9.03 1.62 20151018 083624 8.70 1.62 20151018 083625 8.66 1.63 20151018 083626 8.78 1.62 20151018 083627 9.00 1.61 20151018 083628 8.75 1.62 20151018 083629 8.59 1.64 20151018 083630 8.36 1.69 20151018 083631 8.12 1.74 20151018 083632 8.39 1.78 20151018 083633 8.80 1.83 20151018 083634 9.25 1.88 20151018 083635 9.61 1.93 20151018 083636 10.00 1.99 20151018 083637 10.37 2.04 20151018 083638 10.67 2.10 20151018 083639 11.17 2.13 20151018 083640 11.49 2.12 20151018 083641 11.84 2.11 20151018 083642 12.22 2.13 20151018 083643 12.64 2.18 20151018 083644 12.97 2.21 20151018 083645 13.30 2.21 20151018 083646 13.27 2.22 20151018 083647 13.26 2.24 20151018 083648 13.24 2.29 20151018 083649 13.23 2.34 20151018 083650 13.28 2.29 20151018 083651 13.54 2.23 20151018 083652 13.94 2.20 20151018 083653 14.22 2.21 20151018 083654 14.09 2.25 20151018 083655 13.85 2.29 20151018 083656 13.98 2.32 20151018 083657 14.44 2.30 20151018 083658 14.76 2.30 20151018 083659 14.83 2.31 20151018 083700 14.55 2.30 20151018 083701 14.27 2.26 20151018 083702 14.08 2.22 20151018 083703 13.83 2.15 20151018 083704 13.66 2.16 20151018 083705 13.43 2.16 20151018 083707 13.28 2.14 20151018 083708 12.83 2.13 20151018 083709 12.23 2.13 20151018 083710 11.86 2.12 20151018 083711 11.78 2.10 20151018 083712 11.79 2.02 20151018 083713 11.41 1.91 20151018 083714 10.61 1.79 20151018 083715 9.47 1.74 20151018 083716 8.44 1.71 20151018 083717 6.98 1.64 20151018 083718 5.84 1.55 20151018 083719 4.81 1.45 20151018 083720 3.19 1.34 20151018 083721 1.73 1.22 20151018 083722 0.90 1.11 20151018 083723 2.60 1.00 20151018 083724 4.95 0.92 20151018 083725 6.77 0.88 20151018 083726 9.09 0.83 20151018 083727 10.90 0.78 20151018 083728 13.04 0.70 20151018 083729 13.29 0.62 20151018 083730 13.41 0.53 20151018 083731 13.28 0.45 20151018 083732 12.91 0.41 20151018 083733 12.27 0.37 20151018 083734 10.89 0.33 20151018 083735 8.85 0.27 20151018 083736 7.64 0.21 20151018 083737 7.09 0.18 20151018 083738 7.07 0.17 20151018 083739 7.01 0.14 20151018 083740 7.34 0.10 20151018 083742 7.28 -0.05 20151018 083743 7.74 -0.10 20151018 083744 8.94 -0.13 20151018 083745 9.92 -0.14 20151018 083746 10.83 -0.17 20151018 083747 11.46 -0.22 20151018 083748 11.72 -0.29 20151018 083749 12.49 -0.34 20151018 083750 12.98 -0.40 20151018 083751 13.26 -0.43 20151018 083752 13.72 -0.43 20151018 083753 13.83 -0.42 20151018 083754 13.82 -0.35 20151018 083755 14.30 -0.25 20151018 083756 14.91 -0.14 20151018 083758 15.39 -0.08 20151018 083759 15.81 -0.04 20151018 083800 16.22 -0.05 20151018 083801 16.89 -0.04 20151018 083802 17.49 -0.01 20151018 083803 17.77 0.02 20151018 083804 18.27 0.02 20151018 083805 19.04 0.00 20151018 083807 20.16 -0.05 20151018 083809 21.03 -0.00 20151018 102909 5.47 1.67 20151018 102910 5.80 1.69 20151018 102911 5.89 1.70 20151018 102912 5.96 1.71 20151018 102913 6.04 1.72 20151018 102914 6.18 1.72 20151018 102915 6.31 1.72 20151018 102916 6.36 1.72 20151018 102917 6.19 1.72 20151018 102918 6.03 1.71 20151018 102919 5.89 1.71 20151018 102920 5.75 1.71 20151018 102921 5.59 1.71 20151018 102923 5.46 1.71 20151018 102924 5.32 1.71 20151018 102925 5.06 1.70 20151018 102926 4.74 1.70 20151018 102927 4.47 1.70 20151018 102928 4.21 1.70 20151018 102929 3.95 1.70 20151018 102930 3.66 1.70 20151018 102931 3.40 1.70 20151018 102932 3.13 1.70 20151018 102933 2.87 1.70 20151018 102934 2.57 1.71 20151018 102935 2.23 1.71 20151018 102936 1.90 1.71 20151018 102937 1.58 1.71 20151018 102938 1.35 1.71 20151018 102939 1.21 1.71 20151018 102940 1.19 1.71 20151018 102941 1.26 1.72 20151018 102942 1.26 1.72 20151018 102943 1.28 1.72 20151018 102944 1.32 1.72 20151018 102945 1.37 1.72 20151018 102946 1.41 1.72 20151018 102947 1.44 1.72 20151018 102948 1.47 1.72 20151018 102949 1.49 1.73 20151018 102950 1.51 1.73 20151018 102951 1.52 1.73 20151018 102952 1.51 1.73 20151018 102953 1.51 1.73 20151018 102954 1.51 1.73 20151018 102955 1.50 1.72 20151018 102956 1.49 1.72 20151018 102957 1.48 1.72 20151018 102958 1.47 1.72 20151018 102959 1.54 1.72 20151018 103000 1.65 1.73 20151018 103001 1.79 1.73 20151018 103002 1.93 1.73 20151018 103003 2.11 1.73 20151018 103004 2.30 1.73 20151018 103005 2.37 1.72 20151018 103006 2.47 1.71 20151018 103007 2.59 1.71 20151018 103008 2.75 1.71 20151018 103009 2.84 1.74 20151018 103010 2.90 1.76 20151018 103011 2.87 1.76 20151018 103012 2.82 1.75 20151018 103014 2.79 1.75 20151018 103015 2.78 1.74 20151018 103016 2.81 1.73 20151018 103017 2.86 1.73 20151018 103018 2.92 1.72 20151018 103019 2.96 1.72 20151018 103020 3.00 1.71 20151018 103021 3.07 1.70 20151018 103022 3.13 1.69 20151018 103023 3.21 1.68 20151018 103024 3.33 1.67 20151018 103025 3.35 1.65 20151018 103026 3.33 1.63 20151018 103027 3.33 1.61 20151018 103028 3.33 1.58 20151018 103029 3.38 1.57 20151018 103030 3.44 1.54 20151018 103031 3.33 1.51 20151018 103032 3.22 1.46 20151018 103033 3.12 1.42 20151018 103034 3.04 1.39 20151018 103039 2.23 0.78 20151018 103054 0.84 1.44 20151018 103055 0.82 1.44 20151018 103100 0.84 1.34 20151018 103101 0.95 1.36 20151018 103107 2.18 1.38 20151018 103113 3.76 1.35 20151018 103114 4.05 1.34 20151018 103115 4.31 1.38 20151018 103116 4.53 1.37 20151018 103117 4.71 1.36 20151018 103118 4.85 1.35 20151018 103119 4.92 1.35 20151018 103120 4.98 1.33 20151018 103121 5.06 1.33 20151018 103122 5.15 1.32 20151018 103123 5.25 1.31 20151018 103124 5.33 1.30 20151018 103125 5.43 1.29 20151018 103126 5.56 1.27 20151018 103127 5.71 1.26 20151018 103128 5.88 1.24 20151018 103129 6.05 1.23 20151018 103130 6.13 1.21 20151018 103131 6.09 1.18 20151018 103132 5.99 1.15 20151018 103133 5.87 1.11 20151018 103134 5.78 1.09 20151018 103135 5.80 1.08 20151018 103136 5.76 1.06 20151018 103137 5.72 1.04 20151018 103138 5.71 1.01 20151018 103139 5.74 1.00 20151018 103140 5.78 0.99 20151018 103141 5.92 1.00 20151018 103142 6.01 1.00 20151018 103143 6.13 0.97 20151018 103144 6.31 0.95 20151018 103145 6.46 0.94 20151018 103146 6.50 0.93 20151018 103147 6.50 0.91 20151018 103148 6.50 0.89 20151018 103149 6.38 0.85 20151018 103150 6.32 0.83 20151018 103151 6.35 0.81 20151018 103152 6.45 0.78 20151018 103153 6.58 0.76 20151018 103155 6.72 0.77 20151018 103157 6.98 0.76 20151018 103158 7.23 0.76 20151018 103159 7.43 0.75 20151018 103200 7.59 0.74 20151018 103201 7.77 0.75 20151018 103202 7.87 0.73 20151018 103203 7.92 0.71 20151018 103204 8.04 0.70 20151018 103205 8.08 0.67 20151018 103206 8.14 0.65 20151018 103207 8.11 0.63 20151018 103228 11.90 2.03 20151018 103229 12.21 2.38 20151018 103230 12.50 2.47 20151018 103231 12.78 2.55 20151018 103232 12.87 2.61 20151018 103233 12.80 2.63 20151018 103234 12.74 2.66 20151018 103235 12.69 2.68 20151018 103236 12.65 2.70 20151018 103237 12.67 2.72 20151018 103238 12.73 2.73 20151018 103239 12.80 2.74 20151018 103240 12.87 2.75 20151018 103241 12.95 2.76 20151018 103242 13.03 2.77 20151018 103243 13.11 2.77 20151018 103244 13.18 2.78 20151018 103245 13.27 2.78 20151018 103247 13.34 2.79 20151018 103248 13.38 2.79 20151018 103249 13.42 2.79 20151018 103250 13.47 2.79 20151018 103251 13.53 2.79 20151018 103252 13.55 2.79 20151018 103253 13.52 2.78 20151018 103254 13.51 2.77 20151018 103255 13.51 2.76 20151018 103256 13.53 2.75 20151018 103257 13.51 2.73 20151018 103258 13.47 2.70 20151018 103259 13.45 2.67 20151018 103300 13.44 2.65 20151018 103301 13.43 2.62 20151018 103302 13.41 2.59 20151018 103303 13.38 2.55 20151018 103304 13.34 2.51 20151018 103305 13.31 2.47 20151018 103306 13.30 2.43 20151018 103307 13.35 2.39 20151018 103308 13.39 2.34 20151018 103309 13.42 2.29 20151018 103310 13.45 2.24 20151018 103311 13.45 2.24 20151018 103312 13.45 2.22 20151018 103313 13.38 2.16 20151018 103314 13.30 2.10 20151018 103315 13.15 2.04 20151018 103316 12.82 1.97 20151018 103317 12.52 1.90 20151018 103319 12.01 1.76 20151018 103320 11.54 1.67 20151018 103321 11.05 1.59 20151018 103322 10.63 1.51 20151018 103323 10.27 1.42 20151018 103324 9.87 1.33 20151018 103326 8.58 1.07 20151018 103327 7.94 0.93 20151018 103328 7.29 0.77 20151018 103344 9.81 1.38 20151018 103345 10.41 1.48 20151018 103346 11.08 1.59 20151018 103347 11.19 1.65 20151018 103348 11.36 1.74 20151018 103349 11.47 1.80 20151018 103350 11.63 1.85 20151018 103351 11.80 1.87 20151018 103352 12.04 1.89 20151018 103353 12.27 1.94 20151018 103354 12.50 2.04 20151018 103355 12.71 2.15 20151018 103357 12.74 2.17 20151018 103358 12.78 2.19 20151018 103359 12.83 2.19 20151018 103400 12.88 2.20 20151018 103401 12.78 2.19 20151018 103402 12.65 2.18 20151018 103403 12.51 2.16 20151018 103404 12.36 2.13 20151018 103405 12.12 2.10 20151018 103406 11.87 2.06 20151018 103407 11.58 2.02 20151018 103408 11.29 1.98 20151018 103409 11.04 1.92 20151018 103410 10.89 1.88 20151018 103411 10.69 1.82 20151018 103412 10.51 1.78 20151018 103413 10.29 1.72 20151018 103414 10.11 1.69 20151018 103415 9.90 1.66 20151018 103416 9.73 1.63 20151018 103417 9.55 1.59 20151018 103418 9.42 1.53 20151018 103419 9.26 1.47 20151018 103420 9.11 1.35 20151018 103421 8.94 1.22 20151018 103422 8.68 1.08 20151018 103423 8.32 0.92 20151018 103424 7.97 0.80 20151018 103425 7.59 0.68 20151018 103426 7.23 0.59 20151018 103427 7.02 0.52 20151018 103428 6.70 0.44 20151018 123016 10.00 0.93 20151018 123017 10.13 1.04 20151018 123018 10.26 1.16 20151018 123019 10.06 1.27 20151018 123020 9.84 1.40 20151018 123023 8.95 1.68 20151018 123024 8.54 1.62 20151018 123027 7.71 1.46 20151018 123028 7.60 1.56 20151018 123029 7.48 1.57 20151018 123030 7.38 1.57 20151018 123502 8.17 1.70 20151018 123503 8.37 1.72 20151018 123504 8.48 1.73 20151018 123505 8.50 1.74 20151018 123506 8.53 1.75 20151018 123507 8.52 1.76 20151018 123508 8.33 1.77 20151018 123510 8.19 1.78 20151018 123511 7.99 1.78 20151018 123512 7.97 1.83 20151018 123513 8.00 1.88 20151018 123514 8.01 1.90 20151018 123515 8.14 1.92 20151018 123516 8.52 1.96 20151018 123517 8.84 1.99 20151018 123518 9.15 2.02 20151018 123519 9.62 2.05 20151018 123520 9.96 2.06 20151018 123521 10.34 2.06 20151018 123522 10.94 2.09 20151018 123523 11.32 2.11 20151018 123524 10.76 2.10 20151018 123525 10.31 2.09 20151018 123526 10.03 2.09 20151018 123527 9.89 2.10 20151018 123528 9.81 2.11 20151018 123529 9.81 2.12 20151018 123530 9.91 2.14 20151018 123531 9.83 2.14 20151018 123532 10.02 2.16 20151018 123533 10.14 2.15 20151018 123534 10.38 2.14 20151018 123535 10.87 2.14 20151018 123536 11.11 2.12 20151018 123537 11.17 2.13 20151018 123538 10.64 2.11 20151018 123539 9.96 2.10 20151018 123540 9.26 2.08 20151018 123541 8.70 2.08 20151018 123542 8.45 2.09 20151018 123543 8.12 2.08 20151018 123544 7.98 2.08 20151018 123545 7.66 2.06 20151018 123546 7.55 2.06 20151018 123547 7.24 2.04 20151018 123548 7.14 2.03 20151018 123549 6.89 2.01 20151018 123550 6.58 1.96 20151018 123551 6.06 1.90 20151018 123552 5.38 1.85 20151018 123724 4.62 0.31 20151018 123727 3.84 0.18 20151018 162004 8.10 0.47 20151018 162005 7.89 0.49 20151018 162006 7.59 0.48 20151018 162007 7.21 0.45 20151018 162008 6.69 0.41 20151018 162009 6.08 0.35 20151018 162020 5.02 1.35 20151018 162021 5.35 1.44 20151018 162022 5.57 1.48 20151018 162023 5.71 1.50 20151018 162024 5.75 1.51 20151018 162025 5.65 1.52 20151018 162026 5.55 1.54 20151018 162027 5.45 1.56 20151018 162028 5.33 1.57 20151018 162029 5.21 1.58 20151018 162030 5.07 1.58 20151018 162031 5.04 1.59 20151018 162032 5.04 1.60 20151018 162033 5.03 1.61 20151018 162034 5.02 1.62 20151018 162035 5.01 1.63 20151018 162036 5.01 1.64 20151018 162037 5.00 1.64 20151018 162038 5.00 1.65 20151018 162039 5.01 1.66 20151018 162040 5.01 1.67 20151018 162041 5.00 1.67 20151018 162042 4.98 1.68 20151018 162043 4.97 1.69 20151018 162044 4.91 1.69 20151018 162045 4.80 1.70 20151018 162046 4.67 1.71 20151018 162047 4.57 1.71 20151018 162048 4.45 1.72 20151018 162049 4.34 1.73 20151018 162050 4.23 1.74 20151018 162051 4.11 1.75 20151018 162052 3.96 1.75 20151018 162053 3.82 1.76 20151018 162054 3.70 1.76 20151018 162055 3.58 1.77 20151018 162056 3.46 1.77 20151018 162057 3.32 1.78 20151018 162058 3.22 1.78 20151018 162059 3.13 1.79 20151018 162100 3.03 1.80 20151018 162101 2.94 1.80 20151018 162102 2.84 1.81 20151018 162103 2.75 1.82 20151018 162104 2.68 1.82 20151018 162105 2.62 1.83 20151018 162106 2.58 1.84 20151018 162107 2.55 1.84 20151018 162110 2.53 1.85 20151018 162111 2.53 1.86 20151018 162112 2.55 1.87 20151018 162113 2.60 1.87 20151018 162114 2.67 1.88 20151018 162115 2.74 1.89 20151018 162116 2.81 1.89 20151018 162117 2.88 1.90 20151018 162118 2.96 1.90 20151018 162119 3.04 1.91 20151018 162120 3.14 1.91 20151018 162121 3.25 1.92 20151018 162122 3.36 1.93 20151018 162123 3.48 1.94 20151018 162124 3.61 1.94 20151018 162126 3.87 1.96 20151018 162127 4.00 1.96 20151018 162128 4.09 1.97 20151018 162129 4.19 1.98 20151018 162130 4.27 1.99 20151018 162131 4.38 1.99 20151018 162132 4.49 2.00 20151018 162133 4.59 2.01 20151018 162134 4.71 2.02 20151018 162135 4.81 2.02 20151018 162136 4.90 2.03 20151018 162137 5.00 2.04 20151018 162138 5.11 2.05 20151018 162139 5.20 2.05 20151018 162140 5.30 2.06 20151018 162141 5.41 2.07 20151018 162142 5.50 2.08 20151018 162143 5.61 2.08 20151018 162144 5.69 2.09 20151018 162145 5.79 2.10 20151018 162146 5.88 2.10 20151018 162147 5.99 2.11 20151018 162148 6.09 2.12 20151018 162149 6.21 2.13 20151018 162150 6.29 2.13 20151018 162151 6.38 2.14 20151018 162152 6.46 2.15 20151018 162153 6.55 2.15 20151018 162154 6.62 2.16 20151018 162155 6.68 2.16 20151018 162156 6.76 2.17 20151018 162157 6.82 2.17 20151018 162158 6.88 2.18 20151018 162159 6.91 2.19 20151018 162201 6.94 2.19 20151018 162202 6.97 2.19 20151018 162203 7.02 2.20 20151018 162204 7.06 2.19 20151018 162205 7.11 2.16 20151018 162206 7.16 2.12 20151018 162207 7.20 2.11 20151018 162208 7.21 2.14 20151018 162209 7.21 2.17 20151018 162210 7.23 2.21 20151018 162211 7.24 2.21 20151018 162212 7.22 2.22 20151018 162213 7.20 2.22 20151018 162214 7.20 2.22 20151018 162215 7.19 2.23 20151018 162216 7.17 2.23 20151018 162217 7.15 2.23 20151018 162218 7.13 2.24 20151018 162219 7.11 2.24 20151018 162220 7.10 2.24 20151018 162221 7.11 2.25 20151018 162222 7.13 2.25 20151018 162223 7.14 2.25 20151018 162224 7.16 2.25 20151018 162225 7.18 2.25 20151018 162226 7.20 2.26 20151018 162227 7.22 2.26 20151018 162228 7.26 2.27 20151018 162229 7.30 2.28 20151018 162230 7.35 2.28 20151018 162231 7.41 2.29 20151018 162232 7.44 2.30 20151018 162233 7.48 2.30 20151018 162234 7.54 2.31 20151018 162235 7.58 2.32 20151018 162236 7.62 2.32 20151018 162237 7.66 2.33 20151018 162238 7.70 2.33 20151018 162239 7.74 2.33 20151018 162240 7.78 2.34 20151018 162241 7.80 2.34 20151018 162242 7.82 2.34 20151018 162243 7.83 2.34 20151018 162244 7.83 2.34 20151018 162245 7.82 2.33 20151018 162246 7.80 2.33 20151018 162247 7.78 2.33 20151018 162248 7.74 2.32 20151018 162249 7.76 2.32 20151018 162250 7.78 2.31 20151018 162252 7.82 2.31 20151018 162253 7.86 2.31 20151018 162254 7.89 2.31 20151018 162255 7.94 2.31 20151018 162256 8.00 2.31 20151018 162257 8.05 2.32 20151018 162258 8.12 2.32 20151018 162259 8.22 2.32 20151018 162300 8.35 2.33 20151018 162301 8.49 2.33 20151018 162302 8.63 2.33 20151018 162303 8.76 2.34 20151018 162304 8.90 2.34 20151018 162305 9.02 2.35 20151018 162306 9.16 2.35 20151018 162307 9.29 2.35 20151018 162308 9.39 2.34 20151018 162309 9.48 2.33 20151018 162310 9.58 2.32 20151018 162311 9.65 2.31 20151018 162312 9.70 2.27 20151018 162313 9.71 2.19 20151018 162314 9.72 2.09 20151018 162316 9.72 1.87 20151018 162317 9.68 1.91 20151018 162318 9.65 1.95 20151018 162319 9.61 1.98 20151018 162320 9.57 2.02 20151018 162321 9.53 2.02 20151018 162322 9.48 2.00 20151018 162323 9.43 1.98 20151018 162324 9.37 1.96 20151018 162325 9.32 1.94 20151018 162326 9.24 1.91 20151018 162327 9.16 1.88 20151018 162328 9.07 1.86 20151018 162329 9.00 1.83 20151018 162330 8.93 1.81 20151018 162331 8.87 1.77 20151018 162332 8.81 1.73 20151018 162333 8.75 1.70 20151018 162334 8.68 1.67 20151018 162335 8.61 1.64 20151018 162336 8.54 1.61 20151018 162337 8.54 1.60 20151018 162338 8.53 1.59 20151018 162339 8.53 1.58 20151018 162340 8.53 1.59 20151018 162342 8.54 1.60 20151018 162343 8.54 1.62 20151018 162344 8.55 1.63 20151018 162345 8.56 1.65 20151018 162346 8.56 1.67 20151018 162347 8.57 1.70 20151018 162348 8.59 1.72 20151018 162349 8.62 1.74 20151018 162350 8.67 1.77 20151018 162351 8.69 1.79 20151018 162352 8.71 1.81 20151018 162353 8.73 1.84 20151018 162354 8.74 1.86 20151018 162355 8.76 1.88 20151018 162356 8.77 1.90 20151018 162357 8.77 1.92 20151018 162358 8.77 1.94 20151018 162359 8.78 1.97 20151018 162400 8.78 1.99 20151018 162401 8.79 2.01 20151018 162402 8.80 2.04 20151018 162403 8.81 2.06 20151018 162404 8.82 2.09 20151018 162405 8.83 2.11 20151018 162406 8.88 2.13 20151018 162407 8.93 2.16 20151018 162408 8.96 2.18 20151018 162409 9.01 2.21 20151018 162410 9.05 2.24 20151018 162411 9.11 2.26 20151018 162412 9.16 2.28 20151018 162413 9.22 2.31 20151018 162414 9.25 2.33 20151018 162415 9.26 2.34 20151018 162416 9.22 2.36 20151018 162417 9.18 2.38 20151018 162418 9.15 2.39 20151018 162419 9.09 2.40 20151018 162420 9.02 2.41 20151018 162421 8.94 2.41 20151018 162422 8.83 2.42 20151018 162423 8.75 2.43 20151018 162424 8.63 2.43 20151018 162425 8.52 2.44 20151018 162426 8.43 2.44 20151018 162427 8.34 2.45 20151018 162428 8.27 2.46 20151018 162429 8.18 2.46 20151018 162430 8.09 2.47 20151018 162431 7.98 2.48 20151018 162433 7.89 2.49 20151018 162434 7.78 2.51 20151018 162435 7.67 2.52 20151018 162436 7.58 2.53 20151018 162437 7.46 2.54 20151018 162438 7.28 2.56 20151018 162439 7.11 2.57 20151018 162440 6.92 2.58 20151018 162441 6.75 2.58 20151018 162442 6.59 2.60 20151018 162443 6.43 2.61 20151018 162444 6.27 2.62 20151018 162445 6.12 2.63 20151018 162446 6.00 2.64 20151018 162447 5.90 2.65 20151018 162448 5.79 2.66 20151018 162449 5.72 2.63 20151018 162450 5.69 2.63 20151018 162451 5.66 2.63 20151018 162452 5.66 2.66 20151018 162453 5.65 2.69 20151018 162454 5.62 2.70 20151018 162455 5.59 2.70 20151018 162456 5.56 2.71 20151018 162457 5.53 2.71 20151018 162458 5.51 2.72 20151018 162459 5.48 2.72 20151018 162500 5.45 2.73 20151018 162501 5.42 2.73 20151018 162502 5.40 2.74 20151018 162503 5.37 2.74 20151018 162504 5.35 2.74 20151018 162505 5.33 2.75 20151018 162506 5.33 2.75 20151018 162507 5.34 2.75 20151018 162508 5.35 2.75 20151018 162509 5.36 2.76 20151018 162510 5.37 2.76 20151018 162511 5.40 2.76 20151018 162512 5.42 2.77 20151018 162513 5.37 2.77 20151018 162514 5.33 2.78 20151018 162515 5.29 2.78 20151018 162516 5.26 2.78 20151018 162517 5.21 2.79 20151018 162518 5.16 2.79 20151018 162520 5.06 2.80 20151018 162521 5.01 2.80 20151018 162523 4.98 2.80 20151018 162524 4.97 2.80 20151018 162525 5.01 2.81 20151018 162526 5.07 2.82 20151018 162528 5.20 2.83 20151018 162529 5.23 2.83 20151018 162530 5.25 2.83 20151018 162531 5.25 2.83 20151018 162532 5.25 2.83 20151019 050844 11.59 1.81 20151019 050845 11.55 1.82 20151019 050846 11.53 1.81 20151019 050847 11.94 1.79 20151019 050848 12.48 1.78 20151019 050849 12.90 1.79 20151019 050850 13.27 1.81 20151019 050851 13.28 1.83 20151019 050852 13.27 1.84 20151019 050853 13.25 1.82 20151019 050854 13.48 1.81 20151019 050855 14.05 1.80 20151019 050856 14.52 1.81 20151019 050857 15.00 1.84 20151019 050858 15.59 1.84 20151019 050859 16.09 1.83 20151019 050900 16.71 1.80 20151019 050901 17.23 1.79 20151019 050902 17.29 1.81 20151019 050903 17.08 1.84 20151019 050904 16.88 1.87 20151019 050905 16.75 1.91 20151019 050906 16.94 1.91 20151019 050907 17.32 1.89 20151019 050908 18.08 1.86 20151019 050909 17.86 1.86 20151019 050910 17.21 1.89 20151019 050911 16.90 1.92 20151019 050912 16.86 1.96 20151019 050913 16.87 1.98 20151019 050914 16.66 2.02 20151019 050915 16.30 2.02 20151019 050916 16.12 2.02 20151019 050918 16.23 2.01 20151019 050919 16.34 2.00 20151019 050920 16.27 2.01 20151019 050921 16.07 2.03 20151019 050922 16.03 2.00 20151019 050923 16.06 2.01 20151019 050924 16.35 2.05 20151019 050925 16.47 2.11 20151019 050926 16.05 2.14 20151019 050927 15.61 2.12 20151019 050928 15.47 2.11 20151019 050929 15.65 2.12 20151019 050930 15.79 2.15 20151019 050931 15.99 2.19 20151019 050932 16.11 2.22 20151019 050933 17.29 2.23 20151019 050934 19.04 2.22 20151019 050935 20.91 2.21 20151019 050936 23.38 2.20 20151019 050937 25.19 2.22 20151019 050938 27.18 2.25 20151019 050939 28.30 2.28 20151019 050940 29.10 2.32 20151019 050941 29.22 2.35 20151019 050942 29.13 2.39 20151019 050943 29.03 2.42 20151019 050944 28.43 2.44 20151019 050945 26.96 2.44 20151019 050946 25.33 2.45 20151019 050947 23.78 2.45 20151019 050948 21.80 2.45 20151019 050949 20.47 2.45 20151019 050950 19.37 2.49 20151019 050951 18.49 2.52 20151019 050952 17.72 2.56 20151019 050953 16.82 2.60 20151019 050954 15.95 2.63 20151019 050955 15.06 2.63 20151019 050956 14.33 2.59 20151019 050957 13.60 2.53 20151019 050958 12.83 2.49 20151019 050959 12.25 2.47 20151019 051000 11.82 2.46 20151019 051001 11.87 2.47 20151019 051002 12.01 2.47 20151019 051003 12.25 2.47 20151019 051004 12.48 2.47 20151019 051005 12.59 2.47 20151019 051006 12.36 2.47 20151019 051008 11.93 2.47 20151019 051009 11.59 2.45 20151019 051010 11.47 2.41 20151019 051011 11.61 2.36 20151019 051012 12.03 2.32 20151019 051013 12.44 2.33 20151019 051014 12.80 2.34 20151019 051015 13.17 2.33 20151019 051016 13.56 2.31 20151019 051017 13.70 2.30 20151019 051018 13.77 2.30 20151019 051019 13.86 2.31 20151019 051020 13.95 2.31 20151019 051021 14.02 2.35 20151019 051022 14.09 2.40 20151019 051023 13.86 2.42 20151019 051024 13.63 2.42 20151019 051025 13.94 2.42 20151019 051026 14.07 2.43 20151019 051027 14.11 2.45 20151019 051028 14.23 2.50 20151019 051029 14.13 2.49 20151019 051030 14.24 2.49 20151019 051031 14.45 2.48 20151019 051032 14.75 2.49 20151019 051033 14.01 2.56 20151019 051034 13.27 2.62 20151019 051035 12.79 2.66 20151019 051036 12.50 2.67 20151019 051037 12.30 2.67 20151019 051038 12.00 2.67 20151019 051039 11.66 2.67 20151019 051040 11.34 2.66 20151019 051041 11.07 2.62 20151019 051042 10.71 2.56 20151019 051043 11.07 2.53 20151019 051044 11.61 2.53 20151019 051045 12.39 2.59 20151019 051046 13.03 2.62 20151019 051047 13.60 2.64 20151019 051048 14.00 2.63 20151019 051049 14.45 2.62 20151019 051050 15.12 2.62 20151019 051051 15.73 2.61 20151019 051052 16.33 2.60 20151019 051053 16.53 2.63 20151019 051054 16.85 2.66 20151019 051055 17.28 2.69 20151019 051056 17.80 2.74 20151019 051057 17.93 2.81 20151019 051059 17.86 2.86 20151019 051100 17.91 2.94 20151019 051101 18.11 3.03 20151019 051102 18.60 3.06 20151019 051103 18.96 3.07 20151019 051104 18.66 3.02 20151019 051105 18.20 2.95 20151019 051106 17.53 2.88 20151019 051107 16.91 2.83 20151019 051108 16.25 2.81 20151019 051109 15.64 2.78 20151019 051110 14.74 2.67 20151019 051111 13.97 2.55 20151019 051112 13.48 2.43 20151019 070335 30.75 3.27 20151019 070336 30.40 3.07 20151019 070337 30.06 2.92 20151019 070338 29.75 2.77 20151019 070339 29.14 2.65 20151019 070340 28.63 2.53 20151019 070341 28.28 2.40 20151019 070342 28.03 2.23 20151019 070343 27.83 2.05 20151019 070344 27.58 1.89 20151019 070345 27.33 1.78 20151019 070346 26.89 1.63 20151019 070347 26.23 1.47 20151019 070348 25.81 1.36 20151019 070349 25.71 1.28 20151019 070351 25.66 1.23 20151019 070352 25.84 1.16 20151019 070353 26.13 1.10 20151019 070354 26.52 1.05 20151019 070355 27.18 1.08 20151019 070356 27.42 1.13 20151019 070357 27.34 1.21 20151019 070358 27.06 1.28 20151019 070359 26.90 1.37 20151019 070400 27.32 1.45 20151019 070401 27.87 1.53 20151019 070402 28.48 1.61 20151019 070403 28.83 1.69 20151019 070404 28.28 1.83 20151019 070405 27.58 1.96 20151019 070406 27.19 2.09 20151019 070407 27.15 2.20 20151019 070408 27.20 2.30 20151019 070409 27.05 2.42 20151019 070410 27.10 2.53 20151019 070411 27.24 2.61 20151019 070412 27.59 2.69 20151019 070413 26.87 2.84 20151019 070414 26.36 3.01 20151019 070415 26.08 3.21 20151019 070416 26.06 3.42 20151019 070417 26.02 3.61 20151019 070418 25.92 3.80 20151019 070419 25.94 4.00 20151019 070420 26.09 4.20 20151019 070421 24.55 4.39 20151019 070422 22.41 4.56 20151019 070423 20.41 4.72 20151019 070424 18.57 4.87 20151019 070425 16.71 4.97 20151019 070426 15.19 5.07 20151019 070427 13.71 5.17 20151019 070428 12.89 5.29 20151019 070429 11.78 5.43 20151019 070430 11.26 5.48 20151019 070431 11.01 5.53 20151019 070432 10.96 5.57 20151019 070433 11.07 5.61 20151019 070434 11.56 5.70 20151019 070435 14.30 5.79 20151019 070436 18.11 5.87 20151019 070437 22.20 5.96 20151019 070438 26.72 6.01 20151019 070439 31.62 6.08 20151019 070440 36.76 6.16 20151019 070442 42.04 6.27 20151019 070443 46.88 6.31 20151019 070444 49.90 6.27 20151019 070445 54.32 6.23 20151019 070446 58.82 6.20 20151019 070447 63.35 6.21 20151019 070448 68.31 6.22 20151019 070449 73.35 6.22 20151019 070450 78.42 6.23 20151019 070451 83.44 6.24 20151019 070452 88.21 6.32 20151019 070453 91.89 6.39 20151019 070454 96.82 6.47 20151019 070455 101.79 6.56 20151019 070456 105.54 6.72 20151019 070457 109.17 6.88 20151019 070458 113.27 7.00 20151019 070459 117.82 7.09 20151019 070500 119.11 7.12 20151019 070501 117.99 7.11 20151019 070502 116.98 7.11 20151019 070503 116.40 7.12 20151019 070504 115.61 7.12 20151019 070505 114.24 7.02 20151019 070506 113.25 6.90 20151019 070507 112.80 6.78 20151019 070508 112.20 6.69 20151019 070509 111.68 6.63 20151019 070510 111.35 6.52 20151019 070511 111.25 6.35 20151019 070512 111.32 6.23 20151019 070513 109.67 6.05 20151019 070514 103.56 5.79 20151019 070515 97.85 5.48 20151019 070516 92.80 5.20 20151019 070517 89.59 4.98 20151019 070518 84.02 4.52 20151019 070519 78.05 4.04 20151019 070520 71.87 3.52 20151019 070521 65.88 2.99 20151019 070522 62.23 2.50 20151019 070523 58.19 1.84 20151019 070524 54.23 1.17 20151019 070525 50.05 0.51 20151019 070526 46.78 -0.02 20151019 070527 43.61 -0.43 20151019 070528 40.28 -0.82 20151019 070529 36.73 -1.22 20151019 070530 33.89 -1.52 20151019 070532 30.12 -1.90 20151019 070533 26.42 -2.28 20151019 070534 23.59 -2.59 20151019 070535 19.90 -3.01 20151019 070536 16.73 -3.39 20151019 070537 13.95 -3.64 20151019 070538 11.97 -3.82 20151019 070539 9.53 -4.05 20151019 070540 7.76 -4.29 20151019 070541 7.12 -4.37 20151019 070542 6.25 -4.35 20151019 070543 5.25 -4.32 20151019 070544 4.58 -4.31 20151019 070545 3.92 -4.31 20151019 070546 3.56 -4.25 20151019 070547 3.07 -4.15 20151019 070548 2.20 -4.05 20151019 070549 1.23 -3.96 20151019 070550 0.97 -3.92 20151019 070551 0.91 -3.89 20151019 070552 0.78 -3.86 20151019 070553 0.85 -3.84 20151019 070554 1.16 -3.81 20151019 070555 1.30 -3.79 20151019 070556 1.72 -3.77 20151019 070557 2.49 -3.75 20151019 070558 3.16 -3.77 20151019 070559 3.37 -3.85 20151019 070600 3.32 -4.02 20151019 070601 3.10 -4.32 20151019 070602 2.83 -4.86 20151019 070603 2.75 -5.56 20151019 070604 2.83 -5.63 20151019 070605 3.10 -4.54 20151019 070606 3.24 -3.79 20151019 070607 3.34 -3.29 20151019 070608 3.46 -3.20 20151019 070609 3.38 -3.17 20151019 070610 3.24 -3.06 20151019 070611 3.01 -2.97 20151019 070612 2.48 -2.83 20151019 070613 2.03 -2.69 20151019 070614 1.67 -2.46 20151019 070615 1.66 -2.24 20151019 070616 1.90 -1.95 20151019 070617 2.19 -1.74 20151019 070618 2.19 -1.56 20151019 070619 1.72 -1.37 20151019 070620 1.50 -1.21 20151019 070621 1.29 -0.99 20151019 070623 1.55 -0.92 20151019 070624 2.41 -0.92 20151019 070625 3.05 -0.89 20151019 070626 3.47 -0.75 20151019 070627 3.68 -0.60 20151019 070628 4.05 -0.44 20151019 070629 4.41 -0.37 20151019 070630 5.06 -0.31 20151019 070631 5.58 -0.24 20151019 070632 5.87 -0.18 20151019 070633 6.33 -0.09 20151019 070634 6.97 -0.01 20151019 070635 7.67 0.06 20151019 070636 8.15 0.11 20151019 070637 8.65 0.20 20151019 070638 8.93 0.28 20151019 070639 9.25 0.36 20151019 070640 9.53 0.43 20151019 070641 9.79 0.50 20151019 070642 10.13 0.59 20151019 070643 10.74 0.68 20151019 070644 11.37 0.76 20151019 070645 11.74 0.82 20151019 070646 11.96 0.88 20151019 070647 12.30 0.97 20151019 070648 12.55 1.07 20151019 070649 12.84 1.19 20151019 070650 12.96 1.26 20151019 070651 12.99 1.32 20151019 070652 12.99 1.38 20151019 070653 13.33 1.45 20151019 070654 13.72 1.53 20151019 070655 14.35 1.61 20151019 070656 15.19 1.64 20151019 070657 15.61 1.67 20151019 070658 16.16 1.74 20151019 070659 16.95 1.81 20151019 070700 17.84 1.85 20151019 070701 18.95 1.85 20151019 070702 19.62 1.88 20151019 070703 20.19 1.96 20151019 070704 20.95 2.06 20151019 070705 21.75 2.12 20151019 070706 22.60 2.16 20151019 070707 23.39 2.18 20151019 070708 22.59 2.24 20151019 070709 21.62 2.30 20151019 070710 20.42 2.34 20151019 070711 18.49 2.34 20151019 070712 17.45 2.28 20151019 070714 16.78 2.25 20151019 070715 16.34 2.27 20151019 070716 15.46 2.33 20151019 070717 14.84 2.36 20151019 070718 14.02 2.38 20151019 070719 13.24 2.38 20151019 070720 12.69 2.40 20151019 070721 11.99 2.43 20151019 085432 17.34 1.55 20151019 085433 17.08 1.49 20151019 085434 16.66 1.41 20151019 085435 16.43 1.40 20151019 085436 16.49 1.40 20151019 085437 16.54 1.46 20151019 085438 16.34 1.51 20151019 085439 15.90 1.57 20151019 085440 15.62 1.59 20151019 085441 15.79 1.59 20151019 085442 15.77 1.61 20151019 085443 15.73 1.64 20151019 085444 15.64 1.64 20151019 085445 15.66 1.62 20151019 085446 15.78 1.60 20151019 085447 16.07 1.58 20151019 085448 16.05 1.62 20151019 085449 15.99 1.68 20151019 085450 15.99 1.72 20151019 085451 15.82 1.74 20151019 085452 15.73 1.71 20151019 085453 15.84 1.67 20151019 085454 16.20 1.62 20151019 085455 16.73 1.58 20151019 085456 16.44 1.54 20151019 085457 16.19 1.48 20151019 085458 16.32 1.39 20151019 085459 16.80 1.30 20151019 085500 17.51 1.20 20151019 085501 18.28 1.06 20151019 085502 19.25 0.94 20151019 085503 20.13 0.85 20151019 085504 21.31 0.79 20151019 085505 22.52 0.70 20151019 085506 23.67 0.60 20151019 085507 24.59 0.48 20151019 085508 25.75 0.29 20151019 085510 27.30 0.08 20151019 085511 29.15 -0.11 20151019 085512 31.32 -0.28 20151019 085513 33.13 -0.37 20151019 085514 35.34 -0.47 20151019 085515 37.43 -0.56 20151019 085516 39.51 -0.67 20151019 085517 41.68 -0.80 20151019 085518 43.96 -0.89 20151019 085519 46.40 -0.95 20151019 085520 48.78 -0.94 20151019 085521 50.87 -0.91 20151019 085522 53.12 -0.90 20151019 085523 55.51 -0.88 20151019 085524 58.20 -0.86 20151019 085525 61.04 -0.83 20151019 085526 63.75 -0.80 20151019 085527 66.31 -0.77 20151019 085528 68.44 -0.74 20151019 085529 69.63 -0.70 20151019 085530 70.81 -0.63 20151019 085531 72.00 -0.56 20151019 085532 72.94 -0.47 20151019 085533 73.37 -0.38 20151019 085534 73.51 -0.30 20151019 085535 73.55 -0.23 20151019 085536 73.38 -0.16 20151019 085537 72.80 -0.09 20151019 085538 71.23 -0.02 20151019 085539 68.83 0.02 20151019 085540 66.33 0.07 20151019 085541 63.57 0.14 20151019 085542 60.49 0.23 20151019 085543 56.44 0.33 20151019 085544 51.09 0.42 20151019 085545 45.74 0.49 20151019 085546 40.52 0.56 20151019 085547 35.44 0.63 20151019 085548 31.25 0.66 20151019 085549 27.86 0.68 20151019 085550 24.53 0.70 20151019 085551 21.37 0.71 20151019 085552 19.03 0.75 20151019 085553 17.31 0.79 20151019 085554 15.92 0.81 20151019 085556 14.21 0.82 20151019 085557 13.91 0.81 20151019 085558 13.34 0.81 20151019 085559 12.76 0.83 20151019 085601 12.32 0.87 20151019 085602 11.82 0.89 20151019 085603 11.11 0.88 20151019 085604 10.39 0.87 20151019 085605 9.59 0.87 20151019 085606 8.47 0.87 20151019 085607 7.26 0.85 20151019 085608 6.26 0.83 20151019 085609 5.81 0.83 20151019 085610 5.38 0.83 20151019 085611 4.85 0.82 20151019 085612 4.15 0.79 20151019 085613 3.88 0.79 20151019 085614 3.81 0.82 20151019 085615 3.78 0.88 20151019 085616 3.75 0.95 20151019 085617 3.63 1.00 20151019 085618 3.46 0.98 20151019 085619 3.09 0.99 20151019 085620 2.70 1.06 20151019 085621 2.07 1.13 20151019 085622 1.69 1.15 20151019 085623 1.48 1.15 20151019 085624 1.48 1.14 20151019 085625 1.66 1.12 20151019 085626 1.86 1.15 20151019 085627 2.53 1.17 20151019 085628 3.24 1.16 20151019 085629 3.91 1.14 20151019 085630 4.98 1.13 20151019 085631 5.90 1.17 20151019 085632 6.75 1.21 20151019 085633 7.45 1.23 20151019 085634 7.62 1.23 20151019 085635 7.63 1.24 20151019 085636 7.35 1.27 20151019 085637 7.14 1.30 20151019 085638 6.72 1.34 20151019 085639 6.13 1.37 20151019 085640 5.69 1.37 20151019 085641 5.21 1.37 20151019 085642 5.05 1.38 20151019 085643 5.36 1.42 20151019 085644 5.78 1.46 20151019 085645 6.19 1.46 20151019 085646 6.45 1.43 20151019 085647 6.71 1.40 20151019 085648 7.05 1.39 20151019 085649 7.38 1.42 20151019 085651 7.65 1.47 20151019 085652 8.01 1.52 20151019 085653 8.55 1.55 20151019 085654 9.15 1.55 20151019 085655 9.49 1.56 20151019 085656 10.03 1.57 20151019 085657 10.79 1.59 20151019 085658 11.74 1.58 20151019 085659 12.82 1.55 20151019 085700 13.65 1.55 20151019 085701 14.42 1.60 20151019 085702 15.53 1.66 20151019 085703 17.36 1.74 20151019 085704 19.60 1.77 20151019 085705 22.00 1.75 20151019 085706 23.71 1.71 20151019 085707 23.59 1.71 20151019 085708 22.90 1.74 20151019 085709 21.50 1.78 20151019 085710 19.91 1.80 20151019 085711 18.41 1.83 20151019 085712 17.00 1.88 20151019 085713 15.45 1.93 20151019 085714 13.88 2.00 20151019 085715 12.68 2.03 20151019 085716 11.60 2.04 20151019 085717 10.95 2.01 20151019 085718 10.90 1.97 20151019 085719 11.07 1.96 20151019 085720 11.14 1.97 20151019 085721 11.08 2.00 20151019 085722 11.00 2.04 20151019 085723 11.15 2.04 20151019 085724 11.08 2.05 20151019 085725 10.79 2.06 20151019 085726 10.92 2.10 20151019 085727 11.32 2.14 20151019 085728 11.49 2.15 20151019 085729 11.45 2.12 20151019 085730 11.19 2.10 20151019 085731 11.10 2.16 20151019 085732 10.91 2.21 20151019 085733 10.61 2.24 20151019 085734 10.41 2.25 20151019 085735 11.07 2.22 20151019 085736 11.55 2.19 20151019 085737 11.78 2.16 20151019 085738 11.82 2.13 20151019 085739 11.69 2.17 20151019 085740 11.78 2.19 20151019 085742 12.03 2.19 20151019 085743 12.41 2.17 20151019 085744 12.23 2.19 20151019 085745 12.00 2.22 20151019 085746 11.88 2.27 20151019 085747 11.88 2.31 20151019 085748 11.64 2.35 20151019 085749 11.37 2.34 20151019 085750 11.25 2.36 20151019 085751 11.34 2.38 20151019 085752 11.51 2.39 20151019 085753 11.66 2.40 20151019 085754 11.79 2.40 20151019 085755 11.92 2.41 20151019 085756 12.04 2.42 20151019 085757 12.18 2.43 20151019 085758 12.45 2.43 20151019 085759 12.43 2.46 20151019 085800 12.12 2.50 20151019 085801 11.59 2.55 20151019 085802 11.48 2.59 20151019 085803 12.03 2.59 20151019 085804 12.52 2.59 20151019 085805 13.26 2.58 20151019 085806 13.64 2.56 20151019 085807 13.17 2.51 20151019 085808 12.86 2.46 20151019 085809 12.60 2.41 20151019 085810 12.60 2.40 20151019 085811 12.80 2.39 20151019 085812 12.89 2.39 20151019 085813 12.70 2.38 20151019 085814 12.16 2.37 20151019 085815 11.42 2.36 20151019 085816 10.98 2.32 20151019 085817 10.78 2.29 20151019 085818 10.66 2.25 20151019 085819 10.41 2.22 20151019 085820 10.07 2.21 20151019 085821 9.98 2.20 20151019 085822 10.02 2.18 20151019 085823 10.20 2.13 20151019 085824 10.21 2.08 20151019 085825 9.59 2.07 20151019 085826 9.15 2.07 20151019 085827 8.97 2.10 20151019 085828 9.02 2.11 20151019 085829 9.09 2.12 20151019 085830 9.07 2.12 20151019 085831 9.01 2.13 20151019 085833 8.95 2.14 20151019 085834 8.95 2.15 20151019 085835 8.99 2.18 20151019 085836 9.24 2.20 20151019 085837 9.42 2.24 20151019 085838 9.52 2.26 20151019 085839 9.66 2.29 20151019 085840 10.20 2.30 20151019 085841 10.64 2.32 20151019 085842 10.86 2.36 20151019 085843 11.49 2.38 20151019 085844 12.34 2.40 20151019 085845 13.08 2.41 20151019 085846 13.68 2.44 20151019 085847 14.04 2.45 20151019 085848 14.57 2.47 20151019 085849 15.09 2.47 20151019 085850 15.34 2.45 20151019 085851 15.38 2.43 20151019 085852 15.06 2.41 20151019 085853 14.60 2.36 20151019 085854 14.47 2.30 20151019 085855 14.35 2.25 20151019 085856 13.97 2.21 20151019 085857 13.16 2.23 20151019 085858 11.93 2.27 20151019 085859 10.51 2.26 20151019 085900 9.82 2.17 20151019 085901 8.27 2.07 20151019 085902 6.50 1.99 20151019 085903 4.90 1.97 20151019 085904 4.45 2.00 20151019 085905 3.83 2.01 20151019 085906 3.17 2.00 20151019 085907 2.62 1.98 20151019 085908 2.51 1.97 20151019 085909 2.80 1.93 20151019 085910 3.18 1.88 20151019 085911 3.52 1.84 20151019 085912 3.90 1.79 20151019 085913 4.35 1.74 20151019 085914 4.68 1.70 20151019 085915 5.26 1.63 20151019 085916 5.56 1.58 20151019 085917 5.58 1.54 20151019 085918 5.39 1.52 20151019 085919 5.46 1.54 20151019 085920 5.61 1.53 20151019 085921 5.61 1.49 20151019 085923 5.52 1.44 20151019 085924 5.43 1.42 20151019 085925 5.37 1.40 20151019 085926 5.31 1.38 20151019 085927 5.39 1.33 20151019 085928 5.62 1.26 20151019 085929 6.07 1.20 20151019 085930 6.87 1.18 20151019 085931 7.67 1.14 20151019 085932 8.47 1.09 20151019 085933 8.47 1.06 20151019 085934 8.54 1.06 20151019 085935 9.54 1.10 20151019 085936 11.18 1.13 20151019 085937 12.79 1.13 20151019 085938 14.41 1.09 20151019 085939 15.32 1.12 20151019 085940 15.58 1.17 20151019 085941 15.86 1.20 20151019 085942 16.09 1.21 20151019 085943 16.43 1.20 20151019 085944 16.59 1.19 20151019 085945 15.84 1.19 20151019 085946 15.11 1.21 20151019 085947 14.78 1.26 20151019 085948 14.51 1.28 20151019 085949 13.96 1.30 20151019 085950 13.33 1.29 20151019 085951 13.11 1.26 20151019 085952 13.03 1.24 20151019 085953 13.00 1.24 20151019 085954 12.87 1.26 20151019 085955 12.93 1.25 20151019 085956 12.93 1.25 20151019 085957 10.93 1.24 20151019 085958 11.60 1.23 20151019 085959 13.84 1.23 20151019 090000 14.07 1.18 20151019 090001 13.82 1.12 20151019 090002 13.55 1.08 20151019 090003 13.02 1.08 20151019 090004 12.19 1.08 20151019 090005 11.25 1.08 20151019 090006 10.97 1.10 20151019 090007 10.87 1.13 20151019 090008 10.91 1.18 20151019 090009 10.46 1.24 20151019 090010 9.71 1.27 20151019 090011 9.39 1.31 20151019 090012 10.02 1.40 20151019 090014 10.53 1.49 20151019 090015 10.94 1.60 20151019 090016 11.53 1.72 20151019 090017 12.47 1.86 20151019 090018 13.24 1.94 20151019 090019 13.80 1.99 20151019 090020 14.19 2.05 20151019 090021 14.65 2.05 20151019 090022 15.14 2.05 20151019 090023 15.67 2.05 20151019 090024 15.23 2.07 20151019 090025 14.64 2.07 20151019 090026 14.02 2.05 20151019 090027 13.88 1.95 20151019 090028 13.74 1.85 20151019 090029 13.25 1.74 20151019 090030 12.18 1.63 20151019 090031 11.14 1.50 20151019 090032 10.33 1.32 20151019 090033 9.71 1.16 20151019 090034 8.91 0.99 20151019 090035 8.22 0.80 20151019 090036 7.35 0.61 20151019 105509 5.04 0.24 20151019 105510 5.36 0.26 20151019 105511 5.60 0.30 20151019 105512 5.87 0.33 20151019 105518 7.51 0.66 20151019 105519 7.67 0.68 20151019 105520 7.87 0.72 20151019 105521 8.06 0.76 20151019 105522 8.28 0.83 20151019 105524 8.94 1.00 20151019 105525 9.21 1.08 20151019 105526 9.57 1.20 20151019 105527 9.94 1.31 20151019 105528 10.25 1.39 20151019 105529 10.61 1.47 20151019 105530 11.04 1.54 20151019 105531 11.22 1.58 20151019 105532 11.29 1.61 20151019 105533 11.38 1.62 20151019 105534 11.48 1.63 20151019 105535 11.55 1.62 20151019 105536 11.54 1.61 20151019 105537 11.54 1.60 20151019 105538 11.53 1.58 20151019 105539 11.51 1.57 20151019 105540 11.50 1.55 20151019 105541 11.50 1.52 20151019 105542 11.46 1.51 20151019 105543 11.33 1.48 20151019 105544 11.40 1.47 20151019 105545 11.42 1.45 20151019 105546 11.49 1.44 20151019 105547 11.44 1.40 20151019 105548 11.50 1.39 20151019 105549 11.50 1.37 20151019 105550 11.62 1.35 20151019 105551 11.71 1.32 20151019 105552 11.75 1.29 20151019 105553 11.63 1.24 20151019 105554 11.53 1.19 20151019 105555 11.39 1.13 20151019 105556 11.24 1.07 20151019 105557 10.96 0.98 20151019 105558 10.70 0.91 20151019 105559 10.42 0.82 20151019 105648 6.39 0.56 20151019 105649 6.52 0.65 20151019 105650 6.63 0.74 20151019 105651 6.69 0.87 20151019 105653 6.86 1.24 20151019 105654 6.97 1.41 20151019 105655 7.11 1.44 20151019 105656 7.21 1.46 20151019 105657 7.29 1.46 20151019 105658 7.39 1.47 20151019 105659 7.52 1.51 20151019 105701 7.77 1.53 20151019 105702 7.85 1.51 20151019 105703 7.88 1.47 20151019 105704 7.91 1.40 20151019 105705 7.96 1.31 20151019 105706 7.96 1.23 20151019 105708 7.83 1.05 20151019 105709 7.87 1.01 20151019 125147 8.33 0.71 20151019 125149 9.40 0.76 20151019 125247 5.73 0.67 20151019 125248 6.12 0.74 20151019 125249 6.68 0.82 20151019 125250 7.18 0.88 20151019 125251 7.79 0.95 20151019 125252 8.15 1.00 20151019 125253 8.57 1.07 20151019 125254 8.88 1.12 20151019 125255 9.23 1.17 20151019 125256 9.28 1.19 20151019 125257 9.36 1.22 20151019 125258 9.31 1.24 20151019 125259 9.21 1.25 20151019 125300 8.99 1.26 20151019 125301 8.70 1.26 20151019 125302 8.43 1.26 20151019 125303 8.20 1.27 20151019 125304 7.90 1.27 20151019 125305 7.60 1.27 20151019 125307 7.30 1.26 20151019 125308 6.98 1.25 20151019 125309 6.71 1.23 20151019 125310 6.49 1.20 20151019 125311 6.26 1.17 20151019 125312 6.01 1.15 20151019 125313 5.79 1.13 20151019 125314 5.64 1.11 20151019 125315 5.52 1.09 20151019 125316 5.37 1.05 20151019 125317 5.23 1.01 20151019 125318 5.19 0.96 20151019 125319 5.17 0.90 20151019 125320 5.12 0.83 20151019 125321 5.05 0.76 20151019 125322 5.04 0.71 20151019 125323 5.09 0.67 20151019 125324 5.14 0.63 20151019 125325 5.14 0.60 20151019 125326 5.16 0.58 20151019 125327 5.19 0.56 20151019 125328 5.23 0.55 20151019 125329 5.28 0.54 20151019 125330 5.33 0.52 20151019 125331 5.31 0.51 20151019 125332 5.24 0.50 20151019 125333 5.16 0.48 20151019 125334 5.11 0.47 20151019 125335 5.08 0.46 20151019 125336 5.04 0.45 20151019 125337 5.03 0.44 20151019 125338 4.99 0.44 20151019 125339 4.95 0.42 20151019 125340 4.94 0.42 20151019 125341 4.93 0.42 20151019 125342 4.94 0.42 20151019 125343 4.96 0.42 20151019 125344 4.98 0.41 20151019 125345 5.02 0.41 20151019 125346 5.06 0.41 20151019 125347 5.08 0.41 20151019 125348 5.11 0.41 20151019 125349 5.21 0.41 20151019 125350 5.34 0.41 20151019 125351 5.46 0.41 20151019 125352 5.58 0.42 20151019 125353 5.71 0.42 20151019 125354 5.86 0.42 20151019 125355 5.87 0.41 20151019 125356 5.82 0.41 20151019 125358 5.80 0.40 20151019 125359 5.75 0.39 20151019 125400 5.69 0.38 20151019 125401 5.62 0.37 20151019 125402 5.53 0.35 20151019 125403 5.43 0.34 20151019 125404 5.18 0.32 20151019 125405 4.99 0.30 20151019 125406 4.81 0.28 20151019 125407 4.64 0.26 20151019 125408 4.48 0.24 20151019 125409 4.29 0.21 20151019 125606 5.75 0.40 20151019 125607 6.39 0.42 20151019 125634 4.00 1.16 20151019 125635 4.54 1.31 20151019 125636 5.06 1.41 20151019 125637 5.58 1.50 20151019 125638 6.26 1.58 20151019 125639 6.74 1.63 20151019 125640 7.20 1.67 20151019 125641 7.64 1.71 20151019 125642 7.98 1.73 20151019 125644 7.84 1.75 20151019 125645 7.70 1.76 20151019 125646 7.46 1.77 20151019 125647 7.27 1.78 20151019 125648 7.10 1.79 20151019 125649 6.89 1.80 20151019 125650 6.73 1.80 20151019 125651 6.58 1.81 20151019 125652 6.45 1.82 20151019 125653 6.31 1.83 20151019 125654 6.24 1.84 20151019 125655 6.14 1.85 20151019 125656 6.06 1.86 20151019 125657 5.99 1.87 20151019 125658 5.92 1.88 20151019 125659 5.90 1.89 20151019 125700 5.88 1.90 20151019 125701 5.87 1.91 20151019 125702 5.87 1.92 20151019 125703 5.87 1.93 20151019 125704 5.87 1.94 20151019 125705 5.82 1.95 20151019 125706 5.77 1.95 20151019 125707 5.73 1.96 20151019 125708 5.70 1.97 20151019 125709 5.70 1.97 20151019 125710 5.72 1.97 20151019 125711 5.78 1.97 20151019 125712 5.83 1.97 20151019 125713 5.84 1.97 20151019 125714 5.80 1.98 20151019 125715 5.76 1.98 20151019 125716 5.72 1.97 20151019 125717 5.72 1.97 20151019 125718 5.69 1.97 20151019 125719 5.68 1.96 20151019 125720 5.66 1.93 20151019 125721 5.66 1.92 20151019 125722 5.66 1.93 20151019 125723 5.67 1.96 20151019 125724 5.68 1.99 20151019 125725 5.69 2.01 20151019 125726 5.72 2.03 20151019 125727 5.75 2.05 20151019 125728 5.77 2.06 20151019 125729 5.77 2.07 20151019 125730 5.77 2.08 20151019 125731 5.79 2.10 20151019 125732 5.81 2.11 20151019 125734 5.84 2.12 20151019 125735 5.86 2.13 20151019 125736 5.87 2.14 20151019 125737 5.88 2.15 20151019 125738 5.88 2.16 20151019 125739 5.90 2.17 20151019 125740 5.92 2.18 20151019 125741 5.95 2.19 20151019 125742 5.97 2.20 20151019 125743 5.98 2.21 20151019 125744 5.99 2.22 20151019 125745 6.01 2.23 20151019 125746 6.00 2.24 20151019 125747 5.96 2.24 20151019 125748 5.95 2.25 20151019 125749 5.94 2.26 20151019 125750 5.95 2.27 20151019 125751 5.95 2.28 20151019 125752 5.94 2.29 20151019 125753 5.94 2.29 20151019 125754 5.94 2.30 20151019 125755 5.94 2.30 20151019 125756 5.97 2.31 20151019 125757 5.95 2.32 20151019 125758 5.94 2.32 20151019 125759 5.93 2.33 20151019 125800 5.92 2.34 20151019 125801 5.91 2.34 20151019 125802 5.88 2.35 20151019 125803 5.85 2.36 20151019 125804 5.83 2.37 20151019 125805 5.80 2.38 20151019 125806 5.79 2.39 20151019 125807 5.78 2.40 20151019 125808 5.77 2.41 20151019 125809 5.75 2.42 20151019 125810 5.74 2.42 20151019 125811 5.75 2.43 20151019 125812 5.76 2.44 20151019 125813 5.76 2.44 20151019 125814 5.75 2.45 20151019 125815 5.73 2.45 20151019 125816 5.71 2.46 20151019 125817 5.70 2.46 20151019 125818 5.69 2.46 20151019 125819 5.69 2.46 20151019 125820 5.68 2.47 20151019 125821 5.67 2.47 20151019 125822 5.65 2.47 20151019 125823 5.63 2.47 20151019 125825 5.64 2.47 20151019 125826 5.64 2.47 20151019 125827 5.63 2.47 20151019 125828 5.63 2.47 20151019 125829 5.63 2.46 20151019 125830 5.61 2.46 20151019 125831 5.60 2.46 20151019 125832 5.58 2.46 20151019 125833 5.57 2.46 20151019 125834 5.55 2.45 20151019 125835 5.54 2.45 20151019 125836 5.53 2.44 20151019 125837 5.51 2.44 20151019 125838 5.51 2.44 20151019 125839 5.50 2.43 20151019 125840 5.49 2.43 20151019 125841 5.47 2.43 20151019 125842 5.44 2.43 20151019 125843 5.41 2.43 20151019 125844 5.38 2.43 20151019 125845 5.35 2.42 20151019 125846 5.31 2.42 20151019 125847 5.25 2.42 20151019 125848 5.19 2.42 20151019 125849 5.14 2.41 20151019 125850 5.10 2.41 20151019 125851 5.06 2.41 20151019 125852 5.01 2.40 20151019 125853 4.96 2.40 20151019 125854 4.91 2.39 20151019 125855 4.87 2.39 20151019 125856 4.86 2.38 20151019 125857 4.84 2.38 20151019 125858 4.82 2.37 20151019 125859 4.78 2.37 20151019 125900 4.72 2.36 20151019 125901 4.67 2.35 20151019 125902 4.63 2.35 20151019 125903 4.60 2.34 20151019 125904 4.57 2.33 20151019 125905 4.55 2.33 20151019 125906 4.54 2.33 20151019 125907 4.53 2.32 20151019 125908 4.51 2.32 20151019 125909 4.48 2.31 20151019 125910 4.45 2.31 20151019 125911 4.42 2.30 20151019 125912 4.37 2.30 20151019 125913 4.33 2.29 20151019 125915 4.28 2.29 20151019 125916 4.24 2.28 20151019 125917 4.18 2.28 20151019 125918 4.13 2.27 20151019 125919 4.09 2.26 20151019 125920 4.05 2.25 20151019 125921 4.01 2.25 20151019 125922 3.96 2.24 20151019 125923 3.91 2.24 20151019 125924 3.86 2.23 20151019 125925 3.82 2.23 20151019 125926 3.80 2.23 20151019 125927 3.77 2.22 20151019 125928 3.73 2.22 20151019 125929 3.69 2.21 20151019 125930 3.67 2.21 20151019 125931 3.66 2.20 20151019 125932 3.66 2.20 20151019 125933 3.66 2.19 20151019 125934 3.65 2.19 20151019 125935 3.65 2.19 20151019 125936 3.65 2.18 20151019 125937 3.65 2.18 20151019 125938 3.63 2.18 20151019 125939 3.60 2.17 20151019 125940 3.58 2.17 20151019 125941 3.57 2.16 20151019 125942 3.58 2.16 20151019 125943 3.57 2.16 20151019 125944 3.58 2.16 20151019 125945 3.60 2.15 20151019 125946 3.61 2.15 20151019 125947 3.60 2.15 20151019 125948 3.59 2.14 20151019 125949 3.59 2.14 20151019 125950 3.59 2.13 20151019 125951 3.60 2.13 20151019 125952 3.63 2.12 20151019 125953 3.65 2.12 20151019 125954 3.68 2.12 20151019 125955 3.70 2.12 20151019 125956 3.70 2.11 20151019 125957 3.69 2.11 20151019 125958 3.70 2.11 20151019 125959 3.70 2.10 20151019 130000 3.72 2.09 20151019 130001 3.74 2.09 20151019 130002 3.76 2.08 20151019 130003 3.78 2.08 20151019 130004 3.81 2.07 20151019 130006 3.85 2.07 20151019 130007 3.89 2.06 20151019 130008 3.93 2.06 20151019 130009 3.98 2.05 20151019 130010 4.02 2.05 20151019 130011 4.06 2.05 20151019 130012 4.12 2.05 20151019 130013 4.15 2.05 20151019 130014 4.19 2.06 20151019 130015 4.24 2.06 20151019 130016 4.28 2.06 20151019 130017 4.36 2.06 20151019 130018 4.45 2.06 20151019 130019 4.55 2.06 20151019 130020 4.63 2.06 20151019 130021 4.68 2.06 20151019 130022 4.73 2.06 20151019 130023 4.81 2.06 20151019 130024 4.87 2.06 20151019 130025 4.95 2.06 20151019 130026 5.02 2.06 20151019 130027 5.08 2.06 20151019 130028 5.15 2.07 20151019 130029 5.21 2.07 20151019 130030 5.30 2.07 20151019 130031 5.39 2.07 20151019 130032 5.48 2.08 20151019 130033 5.57 2.08 20151019 130034 5.65 2.08 20151019 130035 5.74 2.08 20151019 130036 5.82 2.09 20151019 130037 5.95 2.09 20151019 130038 6.05 2.09 20151019 130039 6.16 2.09 20151019 130040 6.26 2.10 20151019 130041 6.36 2.10 20151019 130042 6.46 2.11 20151019 130043 6.55 2.11 20151019 130044 6.65 2.12 20151019 130045 6.74 2.12 20151019 130046 6.82 2.13 20151019 130047 6.91 2.13 20151019 130048 7.00 2.14 20151019 130049 7.10 2.14 20151019 130050 7.20 2.15 20151019 130051 7.31 2.16 20151019 130052 7.41 2.16 20151019 130053 7.48 2.17 20151019 130054 7.56 2.18 20151019 130055 7.63 2.18 20151019 130057 7.72 2.19 20151019 130058 7.83 2.20 20151019 130059 7.92 2.21 20151019 130100 8.00 2.22 20151019 130101 8.10 2.23 20151019 130102 8.19 2.23 20151019 130103 8.31 2.24 20151019 130104 8.43 2.25 20151019 130105 8.54 2.26 20151019 130106 8.64 2.27 20151019 130107 8.75 2.28 20151019 130108 8.86 2.29 20151019 130109 8.98 2.30 20151019 130110 9.08 2.31 20151019 130111 9.17 2.32 20151019 130112 9.25 2.33 20151019 130113 9.36 2.35 20151019 130114 9.48 2.36 20151019 130115 9.59 2.37 20151019 130116 9.70 2.38 20151019 130117 9.78 2.39 20151019 130118 9.86 2.40 20151019 130119 9.93 2.41 20151019 130120 10.01 2.43 20151019 130121 10.09 2.44 20151019 130122 10.19 2.45 20151019 130123 10.27 2.46 20151019 130124 10.37 2.47 20151019 130125 10.44 2.48 20151019 130126 10.51 2.49 20151019 130127 10.59 2.50 20151019 130128 10.66 2.51 20151019 130129 10.75 2.52 20151019 130130 10.85 2.54 20151019 130131 10.91 2.55 20151019 130132 10.99 2.56 20151019 130133 11.04 2.57 20151019 130134 11.11 2.58 20151019 130135 11.15 2.59 20151019 130136 11.21 2.60 20151019 130137 11.26 2.60 20151019 130138 11.34 2.61 20151019 130139 11.41 2.63 20151019 130140 11.47 2.64 20151019 130141 11.55 2.65 20151019 130142 11.61 2.65 20151019 130143 11.69 2.66 20151019 130144 11.73 2.67 20151019 130145 11.75 2.68 20151019 130147 11.73 2.69 20151019 130148 11.72 2.69 20151019 130149 11.72 2.70 20151019 130150 11.71 2.70 20151019 130151 11.73 2.71 20151019 130152 11.73 2.71 20151019 130153 11.75 2.71 20151019 130154 11.76 2.70 20151019 130155 11.77 2.70 20151019 130156 11.78 2.70 20151019 130157 11.74 2.69 20151019 130158 11.69 2.69 20151019 130159 11.66 2.68 20151019 130200 11.62 2.68 20151019 130201 11.60 2.67 20151019 130202 11.59 2.66 20151019 130203 11.57 2.66 20151019 130204 11.54 2.65 20151019 130205 11.50 2.64 20151019 130206 11.45 2.63 20151019 130207 11.42 2.62 20151019 130208 11.38 2.61 20151019 130209 11.32 2.60 20151019 130210 11.27 2.59 20151019 130211 11.23 2.58 20151019 130212 11.16 2.57 20151019 130213 11.12 2.56 20151019 130214 11.08 2.55 20151019 130215 11.05 2.54 20151019 130216 11.01 2.54 20151019 130217 10.93 2.53 20151019 130218 10.87 2.52 20151019 130219 10.78 2.51 20151019 130220 10.73 2.50 20151019 130221 10.67 2.50 20151019 130222 10.60 2.49 20151019 130223 10.54 2.49 20151019 130224 10.44 2.48 20151019 130225 10.35 2.47 20151019 130226 10.26 2.47 20151019 130227 10.16 2.46 20151019 130228 10.09 2.45 20151019 130229 10.00 2.44 20151019 130230 9.93 2.43 20151019 130231 9.88 2.43 20151019 130232 9.84 2.43 20151019 130233 9.81 2.42 20151019 130234 9.76 2.42 20151019 130235 9.72 2.41 20151019 130236 9.68 2.41 20151019 130238 9.68 2.41 20151019 130239 9.65 2.41 20151019 130240 9.63 2.40 20151019 130241 9.63 2.39 20151019 130242 9.62 2.39 20151019 130243 9.62 2.38 20151019 130244 9.62 2.38 20151019 130245 9.62 2.37 20151019 130246 9.60 2.35 20151019 130247 9.60 2.34 20151019 130248 9.59 2.33 20151019 130249 9.59 2.32 20151019 130250 9.59 2.31 20151019 130251 9.57 2.30 20151019 130252 9.56 2.28 20151019 130253 9.56 2.26 20151019 130254 9.56 2.25 20151019 130255 9.54 2.23 20151019 130256 9.52 2.22 20151019 130257 9.49 2.20 20151019 130258 9.47 2.18 20151019 130259 9.42 2.16 20151019 130300 9.39 2.14 20151019 130301 9.33 2.12 20151019 130302 9.31 2.10 20151019 130303 9.24 2.08 20151019 130304 9.09 2.05 20151019 130305 8.95 2.03 20151019 130306 8.81 2.01 20151019 130307 8.68 1.99 20151019 130308 8.55 1.97 20151019 130309 8.46 1.96 20151019 130310 8.33 1.94 20151019 130311 8.21 1.92 20151019 130312 8.10 1.90 20151019 130313 7.99 1.88 20151019 130314 7.88 1.86 20151019 130315 7.78 1.85 20151019 130316 7.67 1.83 20151019 144744 4.55 0.50 20151019 144745 4.67 0.54 20151019 144746 4.81 0.58 20151019 144747 5.07 0.63 20151019 144748 5.45 0.68 20151019 144749 5.89 0.74 20151019 144750 6.29 0.80 20151019 144751 6.68 0.86 20151019 144752 7.10 0.93 20151019 144754 7.43 0.98 20151019 144755 7.75 1.04 20151019 144756 8.09 1.11 20151019 144757 8.38 1.17 20151019 144758 8.66 1.24 20151019 144759 8.83 1.30 20151019 144800 8.90 1.35 20151019 144801 8.97 1.39 20151019 144802 9.02 1.44 20151019 144803 9.05 1.50 20151019 144804 9.04 1.54 20151019 144805 8.98 1.59 20151019 144806 8.94 1.64 20151019 144807 8.92 1.69 20151019 144808 8.94 1.74 20151019 144809 8.97 1.78 20151019 144810 9.05 1.82 20151019 144811 9.16 1.87 20151019 144812 9.28 1.91 20151019 144813 9.39 1.97 20151019 144814 9.50 2.01 20151019 144815 9.65 2.06 20151019 144816 9.88 2.10 20151019 144817 10.13 2.15 20151019 144818 10.37 2.19 20151019 144819 10.60 2.24 20151019 144820 10.81 2.28 20151019 144821 10.98 2.32 20151019 144822 11.12 2.36 20151019 144823 11.26 2.39 20151019 144824 11.42 2.43 20151019 144825 11.57 2.46 20151019 144826 11.75 2.49 20151019 144827 11.67 2.49 20151019 144828 11.57 2.50 20151019 144829 11.47 2.50 20151019 144830 11.40 2.49 20151019 144831 11.33 2.48 20151019 144832 11.22 2.47 20151019 144833 11.00 2.44 20151019 144834 10.75 2.40 20151019 144835 10.50 2.37 20151019 144836 10.26 2.34 20151019 144837 10.01 2.31 20151019 144838 9.83 2.28 20151019 144839 9.68 2.26 20151019 144840 9.53 2.23 20151019 144841 9.37 2.21 20151019 144842 9.22 2.18 20151019 144844 9.07 2.16 20151019 144845 8.97 2.14 20151019 144846 8.94 2.13 20151019 144847 8.90 2.12 20151019 144848 8.87 2.10 20151019 144849 8.86 2.10 20151019 144850 8.84 2.09 20151019 144851 8.86 2.08 20151019 144852 8.91 2.07 20151019 144853 8.96 2.07 20151019 144854 9.01 2.06 20151019 144855 9.06 2.06 20151019 144856 9.11 2.06 20151019 144857 9.16 2.06 20151019 144858 9.22 2.06 20151019 144859 9.28 2.06 20151019 144900 9.30 2.06 20151019 144901 9.34 2.06 20151019 144902 9.40 2.06 20151019 144903 9.45 2.06 20151019 144904 9.47 2.07 20151019 144905 9.51 2.07 20151019 144906 9.55 2.07 20151019 144907 9.62 2.07 20151019 144908 9.69 2.07 20151019 144909 9.69 2.08 20151019 144910 9.64 2.08 20151019 144911 9.59 2.08 20151019 144912 9.58 2.08 20151019 144913 9.57 2.09 20151019 144914 9.57 2.09 20151019 144915 9.57 2.09 20151019 144916 9.52 2.09 20151019 144917 9.46 2.09 20151019 144918 9.41 2.09 20151019 144919 9.37 2.09 20151019 144920 9.34 2.08 20151019 144921 9.34 2.08 20151019 144922 9.29 2.07 20151019 144923 9.24 2.06 20151019 144924 9.14 2.06 20151019 144925 9.06 2.05 20151019 144926 8.97 2.04 20151019 144927 8.89 2.03 20151019 144928 8.80 2.02 20151019 144929 8.70 2.01 20151019 144930 8.59 2.00 20151019 144931 8.49 1.99 20151019 144932 8.42 1.98 20151019 144933 8.36 1.97 20151019 144935 8.29 1.96 20151019 144936 8.22 1.94 20151019 144937 8.15 1.93 20151019 144938 8.09 1.92 20151019 144939 8.05 1.90 20151019 144940 7.94 1.89 20151019 144941 7.86 1.88 20151019 144942 7.78 1.86 20151019 144943 7.70 1.85 20151019 144944 7.62 1.84 20151019 144945 7.55 1.82 20151019 144946 7.49 1.81 20151019 144947 7.44 1.79 20151019 144948 7.38 1.77 20151019 144949 7.31 1.76 20151019 144950 7.25 1.75 20151019 144951 7.19 1.73 20151019 144952 7.14 1.72 20151019 144953 7.10 1.70 20151019 144954 7.03 1.69 20151019 144955 6.96 1.68 20151019 144956 6.88 1.67 20151019 144957 6.81 1.66 20151019 144958 6.75 1.65 20151019 144959 6.70 1.64 20151019 145000 6.64 1.63 20151019 145001 6.61 1.63 20151019 145002 6.57 1.62 20151019 145003 6.54 1.62 20151019 145004 6.49 1.61 20151019 145005 6.47 1.60 20151019 145006 6.44 1.60 20151019 145007 6.42 1.60 20151019 145008 6.42 1.60 20151019 145009 6.42 1.60 20151019 145010 6.42 1.60 20151019 145011 6.42 1.60 20151019 145012 6.42 1.60 20151019 145013 6.42 1.59 20151019 145014 6.45 1.59 20151019 145015 6.48 1.59 20151019 145016 6.53 1.59 20151019 145017 6.58 1.59 20151019 145018 6.62 1.59 20151019 145019 6.68 1.60 20151019 145020 6.72 1.60 20151019 145021 6.78 1.60 20151019 145022 6.83 1.60 20151019 145023 6.86 1.60 20151019 145024 6.85 1.60 20151019 145026 6.84 1.61 20151019 145027 6.81 1.61 20151019 145028 6.81 1.61 20151019 145029 6.83 1.60 20151019 145030 6.86 1.60 20151019 145031 6.90 1.60 20151019 145032 6.89 1.59 20151019 145033 6.85 1.58 20151019 145034 6.83 1.57 20151019 145035 6.82 1.57 20151019 145036 6.80 1.56 20151019 145037 6.77 1.55 20151019 145038 6.73 1.55 20151019 145039 6.69 1.54 20151019 145040 6.66 1.52 20151019 145041 6.64 1.51 20151019 145042 6.63 1.50 20151019 145043 6.59 1.49 20151019 145044 6.57 1.49 20151019 145045 6.56 1.49 20151019 145046 6.54 1.48 20151019 145047 6.54 1.46 20151019 145048 6.53 1.44 20151019 145049 6.53 1.43 20151019 145050 6.52 1.42 20151019 145051 6.50 1.41 20151019 145052 6.49 1.40 20151019 145053 6.48 1.39 20151019 145054 6.48 1.39 20151019 145055 6.46 1.39 20151019 145056 6.44 1.39 20151019 145057 6.42 1.39 20151019 145058 6.40 1.39 20151019 145059 6.39 1.38 20151019 145100 6.39 1.38 20151019 145101 6.37 1.38 20151019 145102 6.33 1.37 20151019 145103 6.29 1.37 20151019 145104 6.27 1.37 20151019 145105 6.26 1.36 20151019 145106 6.23 1.36 20151019 145107 6.23 1.35 20151019 145108 6.24 1.34 20151019 145109 6.24 1.33 20151019 145110 6.20 1.33 20151019 145111 6.18 1.32 20151019 145112 6.14 1.31 20151019 145113 6.11 1.30 20151019 145114 6.09 1.29 20151019 145116 6.08 1.28 20151019 145117 6.03 1.27 20151019 145118 6.02 1.26 20151019 145119 6.01 1.25 20151019 145120 6.01 1.24 20151019 145121 5.99 1.22 20151019 145122 6.01 1.21 20151019 145123 6.02 1.20 20151019 145124 6.02 1.19 20151019 145125 6.03 1.18 20151019 145126 6.06 1.17 20151019 145127 6.06 1.16 20151019 145128 6.08 1.16 20151019 145129 6.09 1.15 20151019 145130 6.07 1.14 20151019 145131 5.99 1.14 20151019 145132 5.89 1.13 20151019 145133 5.78 1.12 20151019 145134 5.66 1.11 20151019 145135 5.62 1.11 20151019 145136 5.69 1.11 20151019 145137 5.78 1.11 20151019 145138 5.88 1.10 20151019 145139 5.98 1.08 20151019 145140 6.06 1.05 20151019 145141 6.15 1.00 20151019 145142 6.24 0.95 20151019 145151 10.54 1.20 20151019 145152 11.09 1.31 20151019 145153 11.53 1.40 20151019 145154 12.01 1.49 20151019 145155 12.48 1.58 20151019 145156 12.76 1.66 20151019 145157 13.00 1.72 20151019 145158 13.28 1.79 20151019 145159 13.55 1.86 20151019 145200 13.85 1.93 20151019 145201 13.92 1.99 20151019 145202 14.00 2.05 20151019 145203 14.09 2.11 20151019 145204 14.19 2.18 20151019 145205 14.28 2.25 20151019 145207 14.38 2.32 20151019 145208 14.51 2.39 20151019 145209 14.65 2.45 20151019 145210 14.80 2.52 20151019 145211 15.01 2.58 20151019 145212 15.23 2.64 20151019 145213 15.45 2.71 20151019 145214 15.70 2.77 20151019 145215 15.92 2.82 20151019 145216 16.13 2.87 20151019 145217 16.34 2.91 20151019 145218 16.52 2.95 20151019 145219 16.67 2.99 20151019 145220 16.61 3.01 20151019 145221 16.48 3.02 20151019 145222 16.32 3.03 20151019 145223 16.12 3.03 20151019 145224 15.92 3.03 20151019 145225 15.64 3.02 20151019 145226 15.39 3.01 20151019 145227 15.07 3.00 20151019 145228 14.80 2.98 20151019 145229 14.68 2.97 20151019 145230 14.55 2.95 20151019 145231 14.48 2.94 20151019 145232 14.45 2.93 20151019 145233 14.44 2.92 20151019 145234 14.45 2.92 20151019 145235 14.47 2.92 20151019 145236 14.53 2.92 20151019 145237 14.60 2.93 20151019 145238 14.75 2.95 20151019 145239 14.91 2.97 20151019 145240 15.08 2.99 20151019 145241 15.26 3.03 20151019 145242 15.42 3.04 20151019 145243 15.59 3.06 20151019 145244 15.75 3.09 20151019 145245 15.93 3.12 20151019 145246 16.04 3.13 20151019 145247 16.13 3.15 20151019 145248 16.12 3.15 20151019 145249 16.12 3.16 20151019 145250 16.10 3.16 20151019 145251 16.07 3.15 20151019 145252 16.03 3.14 20151019 145253 15.99 3.13 20151019 145254 15.91 3.11 20151019 145255 15.81 3.08 20151019 145256 15.73 3.04 20151019 145258 15.51 3.00 20151019 145259 15.04 2.95 20151019 145300 14.56 2.89 20151019 145301 14.13 2.83 20151019 145302 13.73 2.75 20151019 145303 13.25 2.70 20151019 145304 12.77 2.66 20151019 145305 12.37 2.61 20151019 145306 12.01 2.57 20151019 145307 11.64 2.53 20151019 145308 11.18 2.50 20151019 145309 10.97 2.48 20151019 145310 11.03 2.47 20151019 145311 11.08 2.47 20151019 145312 11.12 2.47 20151019 145313 11.03 2.47 20151019 145314 10.97 2.48 20151019 145315 10.98 2.50 20151019 145316 11.05 2.53 20151019 145317 11.16 2.55 20151019 145318 11.32 2.59 20151019 145320 11.69 2.69 20151019 145321 11.89 2.74 20151019 145322 12.11 2.79 20151019 164321 16.35 2.04 20151019 164322 16.45 2.13 20151019 164323 16.65 2.20 20151019 164324 16.96 2.29 20151019 164325 17.30 2.36 20151019 164326 17.20 2.39 20151019 164327 16.94 2.39 20151019 164328 16.83 2.41 20151019 164329 16.87 2.43 20151019 164330 16.53 2.41 20151019 164331 16.21 2.40 20151019 164332 15.96 2.39 20151019 164333 15.80 2.38 20151019 164334 15.13 2.35 20151019 164335 14.54 2.32 20151019 164336 14.03 2.29 20151019 164337 13.55 2.27 20151019 164338 13.09 2.25 20151019 164339 12.72 2.23 20151019 164340 12.42 2.22 20151019 164341 12.28 2.21 20151019 164342 12.13 2.20 20151019 164343 11.91 2.20 20151019 164344 11.74 2.21 20151019 164345 11.66 2.21 20151019 164346 11.50 2.22 20151019 164347 11.39 2.23 20151019 164348 11.33 2.24 20151019 164349 11.30 2.25 20151019 164350 10.99 2.25 20151019 164351 10.67 2.26 20151019 164352 10.34 2.26 20151019 164353 9.99 2.26 20151019 164354 9.59 2.26 20151019 164355 9.17 2.26 20151019 164356 8.86 2.27 20151019 164357 8.66 2.28 20151019 164358 8.66 2.29 20151019 164359 8.75 2.30 20151019 164400 8.84 2.31 20151019 164401 8.95 2.33 20151019 164402 9.03 2.34 20151019 164403 9.10 2.35 20151019 164404 9.18 2.36 20151019 164405 9.23 2.37 20151019 164406 9.28 2.38 20151019 164407 9.29 2.39 20151019 164408 9.29 2.40 20151019 164409 9.28 2.41 20151019 164411 9.28 2.42 20151019 164412 9.29 2.44 20151019 164413 9.32 2.45 20151019 164414 9.34 2.46 20151019 164415 9.37 2.47 20151019 164416 9.44 2.48 20151019 164417 9.50 2.50 20151019 164418 9.55 2.52 20151019 164419 9.58 2.53 20151019 164420 9.61 2.55 20151019 164421 9.66 2.56 20151019 164422 9.68 2.58 20151019 164423 9.69 2.59 20151019 164424 9.71 2.61 20151019 164425 9.77 2.63 20151019 164426 9.81 2.65 20151019 164427 9.84 2.67 20151019 164428 9.88 2.69 20151019 164429 9.89 2.70 20151019 164430 9.88 2.72 20151019 164431 9.87 2.73 20151019 164432 9.87 2.75 20151019 164433 9.89 2.76 20151019 164434 9.95 2.78 20151019 164435 10.01 2.79 20151019 164436 10.07 2.80 20151019 164437 10.13 2.81 20151019 164438 10.18 2.81 20151019 164439 10.21 2.82 20151019 164440 10.25 2.83 20151019 164441 10.28 2.83 20151019 164442 10.32 2.81 20151019 164443 10.38 2.78 20151019 164444 10.43 2.78 20151019 164445 10.50 2.80 20151019 164446 10.56 2.84 20151019 164447 10.60 2.85 20151019 164448 10.64 2.85 20151019 164449 10.69 2.85 20151019 164450 10.73 2.86 20151019 164451 10.76 2.85 20151019 164452 10.78 2.84 20151019 164453 10.81 2.84 20151019 164454 10.84 2.83 20151019 164455 10.87 2.83 20151019 164456 10.91 2.82 20151019 164457 10.97 2.81 20151019 164458 11.04 2.81 20151019 164459 11.10 2.80 20151019 164500 11.11 2.79 20151019 164502 11.05 2.78 20151019 164503 11.02 2.76 20151019 164504 11.01 2.75 20151019 164505 11.00 2.73 20151019 164506 10.99 2.72 20151019 164507 11.01 2.70 20151019 164508 11.04 2.69 20151019 164509 11.10 2.68 20151019 164510 11.18 2.66 20151019 164511 11.17 2.65 20151019 164512 11.11 2.63 20151019 164513 11.06 2.61 20151019 164514 11.03 2.59 20151019 164515 11.02 2.57 20151019 164516 10.99 2.56 20151019 164517 10.96 2.54 20151019 164518 10.98 2.52 20151019 164519 10.99 2.51 20151019 164520 11.02 2.49 20151019 164521 11.03 2.48 20151019 164522 11.04 2.46 20151019 164523 11.04 2.44 20151019 164524 11.06 2.42 20151019 164525 11.03 2.40 20151019 164526 10.99 2.38 20151019 164527 10.97 2.36 20151019 164528 10.95 2.34 20151019 164529 10.94 2.32 20151019 164530 10.94 2.30 20151019 164531 10.95 2.29 20151019 164532 10.96 2.27 20151019 164533 10.98 2.25 20151019 164534 11.02 2.24 20151019 164535 11.05 2.22 20151019 164536 11.05 2.21 20151019 164537 11.06 2.19 20151019 164538 11.08 2.18 20151019 164539 11.11 2.16 20151019 164540 11.15 2.15 20151019 164541 11.19 2.14 20151019 164542 11.24 2.13 20151019 164543 11.31 2.12 20151019 164544 11.38 2.11 20151019 164545 11.46 2.11 20151019 164546 11.52 2.10 20151019 164547 11.59 2.10 20151019 164548 11.68 2.10 20151019 164549 11.77 2.09 20151019 164550 11.85 2.09 20151019 164551 11.85 2.08 20151019 164553 11.86 2.08 20151019 164554 11.87 2.08 20151019 164555 11.93 2.07 20151019 164556 11.98 2.07 20151019 164557 12.00 2.07 20151019 164558 12.01 2.07 20151019 164559 12.03 2.07 20151019 164600 12.06 2.06 20151019 164601 12.11 2.06 20151019 164602 12.09 2.06 20151019 164603 12.06 2.05 20151019 164604 12.01 2.05 20151019 164605 11.98 2.05 20151019 164606 11.97 2.05 20151019 164607 11.97 2.04 20151019 164608 11.97 2.04 20151019 164609 11.95 2.04 20151019 164610 11.97 2.04 20151019 164611 11.96 2.04 20151019 164612 11.95 2.03 20151019 164613 11.93 2.03 20151019 164614 11.91 2.02 20151019 164615 11.90 2.00 20151019 164616 11.91 1.99 20151019 164617 11.92 1.92 20151019 164618 11.90 1.90 20151019 164619 11.90 1.89 20151019 164620 11.89 1.90 20151019 164621 11.90 1.97 20151019 164622 11.90 2.01 20151019 164623 11.90 2.03 20151019 164624 11.91 2.04 20151019 164625 11.88 2.04 20151019 164626 11.86 2.04 20151019 164627 11.83 2.03 20151019 164628 11.82 2.03 20151019 164629 11.82 2.03 20151019 164630 11.84 2.03 20151019 164631 11.84 2.03 20151019 164632 11.83 2.03 20151019 164633 11.81 2.03 20151019 164634 11.78 2.03 20151019 164635 11.75 2.03 20151019 164636 11.72 2.02 20151019 164637 11.69 2.02 20151019 164638 11.66 2.02 20151019 164639 11.62 2.01 20151019 164640 11.60 2.01 20151019 164641 11.57 2.01 20151019 164643 11.57 2.01 20151019 164644 11.55 2.01 20151019 164645 11.55 2.01 20151019 164646 11.55 2.01 20151019 164647 11.48 2.01 20151019 164648 11.43 2.01 20151019 164649 11.33 2.01 20151019 164650 11.26 2.01 20151019 164651 11.19 2.00 20151020 053301 30.24 4.35 20151020 053302 32.28 4.29 20151020 053303 34.01 4.24 20151020 053304 36.35 4.21 20151020 053305 38.49 4.21 20151020 053306 40.97 4.22 20151020 053307 43.06 4.21 20151020 053308 45.62 4.22 20151020 053309 48.04 4.22 20151020 053310 51.19 4.21 20151020 053311 53.54 4.21 20151020 053312 56.00 4.22 20151020 053313 58.16 4.24 20151020 053314 59.91 4.28 20151020 053315 61.55 4.32 20151020 053316 62.02 4.28 20151020 053317 62.42 4.20 20151020 053318 62.63 4.11 20151020 053319 62.60 4.04 20151020 053320 62.72 4.01 20151020 053321 62.90 3.96 20151020 053322 62.83 3.91 20151020 053323 62.68 3.87 20151020 053324 61.17 3.82 20151020 053325 58.69 3.78 20151020 053327 55.65 3.73 20151020 053328 52.88 3.68 20151020 053329 50.46 3.63 20151020 053330 48.73 3.54 20151020 053331 47.12 3.43 20151020 053332 45.46 3.33 20151020 053333 43.73 3.26 20151020 053334 40.81 3.14 20151020 053335 37.63 2.98 20151020 053336 34.84 2.85 20151020 053337 31.40 2.73 20151020 053338 28.25 2.61 20151020 053339 25.51 2.49 20151020 053340 22.37 2.36 20151020 053341 19.05 2.23 20151020 053342 16.17 2.12 20151020 053343 14.61 2.04 20151020 053344 13.64 1.98 20151020 053345 12.57 1.89 20151020 053346 11.51 1.78 20151020 053347 9.89 1.60 20151020 053348 8.20 1.41 20151020 053349 6.95 1.24 20151020 053350 6.13 1.09 20151020 053351 6.40 1.11 20151020 053352 6.67 1.21 20151020 053353 7.55 1.35 20151020 053354 9.33 1.56 20151020 053355 10.98 1.82 20151020 053356 12.18 2.14 20151020 053357 12.96 2.42 20151020 053358 13.40 2.64 20151020 053359 14.22 2.86 20151020 072326 15.40 3.24 20151020 072327 15.28 3.21 20151020 072328 15.37 3.17 20151020 072329 15.56 3.12 20151020 072330 15.30 3.08 20151020 072331 14.97 3.06 20151020 072332 14.65 3.02 20151020 072333 14.27 2.95 20151020 072334 14.32 2.88 20151020 072335 14.38 2.78 20151020 072336 14.43 2.71 20151020 072337 14.41 2.64 20151020 072338 13.96 2.59 20151020 072339 13.61 2.56 20151020 072340 13.27 2.52 20151020 072341 13.14 2.45 20151020 072342 13.34 2.39 20151020 072343 13.36 2.34 20151020 072344 13.22 2.30 20151020 072345 13.17 2.28 20151020 072346 13.26 2.27 20151020 072347 13.37 2.25 20151020 072348 13.49 2.19 20151020 072349 13.53 2.15 20151020 072350 13.56 2.11 20151020 072351 13.62 2.06 20151020 072352 13.69 2.03 20151020 072353 13.54 2.03 20151020 072354 13.20 2.00 20151020 072355 12.97 1.99 20151020 072356 12.74 1.98 20151020 072357 12.47 1.92 20151020 072358 12.17 1.77 20151020 072359 11.86 1.60 20151020 072400 11.56 1.39 20151020 072402 11.41 1.25 20151020 072403 11.32 1.17 20151020 072404 11.18 1.16 20151020 072405 10.78 1.17 20151020 072406 10.53 1.13 20151020 072407 10.47 1.07 20151020 072408 10.66 1.00 20151020 072409 10.95 0.90 20151020 072410 11.12 0.86 20151020 072411 11.53 0.81 20151020 072412 12.05 0.74 20151020 072413 13.03 0.66 20151020 072414 14.26 0.63 20151020 072415 14.88 0.64 20151020 072416 15.61 0.64 20151020 072417 15.90 0.60 20151020 072418 16.11 0.54 20151020 072419 16.55 0.45 20151020 072420 17.05 0.37 20151020 072421 17.69 0.30 20151020 072422 18.27 0.26 20151020 072423 18.96 0.23 20151020 072424 19.65 0.19 20151020 072425 20.38 0.12 20151020 072426 21.12 0.07 20151020 072427 21.90 0.03 20151020 072428 22.57 0.01 20151020 072429 23.67 0.02 20151020 072430 24.75 0.05 20151020 072431 25.69 0.08 20151020 072432 26.52 0.12 20151020 072433 27.16 0.19 20151020 072434 27.55 0.33 20151020 072435 27.46 0.47 20151020 072436 27.19 0.62 20151020 072437 26.97 0.74 20151020 072438 26.60 0.87 20151020 072439 26.03 0.98 20151020 072440 25.13 1.10 20151020 072441 21.24 1.43 20151020 072442 16.53 1.80 20151020 072443 11.93 2.13 20151020 072444 6.81 2.50 20151020 072445 3.77 2.67 20151020 072446 4.34 2.82 20151020 072447 7.53 2.95 20151020 072448 11.23 3.07 20151020 072449 15.64 3.19 20151020 072450 19.64 3.28 20151020 072451 23.70 3.36 20151020 072453 27.76 3.42 20151020 072454 29.30 3.46 20151020 072455 29.85 3.50 20151020 072456 30.27 3.54 20151020 072457 30.57 3.54 20151020 072458 30.61 3.51 20151020 072459 30.41 3.51 20151020 072500 30.04 3.54 20151020 072501 29.77 3.61 20151020 072502 30.08 3.66 20151020 072503 30.57 3.70 20151020 072504 30.91 3.73 20151020 072505 31.19 3.78 20151020 072506 30.55 3.81 20151020 072507 29.73 3.85 20151020 072508 28.91 3.88 20151020 072509 28.05 3.93 20151020 072510 27.24 3.96 20151020 072511 26.41 3.96 20151020 072512 25.89 3.97 20151020 072513 25.56 3.97 20151020 072514 24.94 3.98 20151020 072515 23.87 3.99 20151020 072516 22.77 4.01 20151020 072517 21.99 4.01 20151020 072518 21.62 3.99 20151020 072519 21.29 3.95 20151020 072520 20.72 3.94 20151020 072521 19.95 3.93 20151020 072522 19.45 3.94 20151020 072523 19.14 3.94 20151020 072524 19.05 3.92 20151020 072525 19.18 3.89 20151020 072526 19.22 3.86 20151020 072527 18.98 3.85 20151020 072528 18.57 3.86 20151020 072529 18.25 3.85 20151020 072530 18.39 3.81 20151020 072531 18.67 3.76 20151020 072532 18.66 3.73 20151020 072533 18.31 3.72 20151020 072534 18.41 3.72 20151020 072535 18.63 3.70 20151020 072536 18.52 3.70 20151020 072537 18.09 3.72 20151020 072538 17.68 3.73 20151020 072539 17.76 3.69 20151020 072540 17.83 3.66 20151020 072541 17.93 3.63 20151020 072542 18.03 3.59 20151020 072544 18.50 3.57 20151020 072545 19.02 3.56 20151020 072546 19.58 3.58 20151020 072547 20.18 3.60 20151020 072548 20.41 3.63 20151020 072549 20.58 3.66 20151020 072550 20.80 3.71 20151020 072551 21.11 3.78 20151020 072552 21.39 3.81 20151020 072553 21.57 3.81 20151020 072554 21.85 3.82 20151020 072555 22.23 3.83 20151020 072556 22.33 3.84 20151020 072557 21.86 3.85 20151020 072558 21.55 3.85 20151020 072559 21.37 3.85 20151020 072600 21.23 3.86 20151020 072601 21.04 3.86 20151020 072602 20.90 3.87 20151020 072603 20.75 3.87 20151020 072604 20.65 3.88 20151020 072605 20.88 3.88 20151020 072606 21.36 3.88 20151020 072607 21.94 3.89 20151020 072608 22.63 3.89 20151020 072609 23.04 3.85 20151020 072610 23.02 3.82 20151020 072611 22.91 3.79 20151020 072612 22.70 3.76 20151020 072613 22.54 3.73 20151020 072614 22.28 3.67 20151020 072615 21.88 3.59 20151020 072616 21.33 3.50 20151020 072617 20.40 3.39 20151020 072618 19.02 3.22 20151020 072619 17.84 3.09 20151020 072620 16.31 2.91 20151020 072621 14.70 2.73 20151020 072622 14.25 2.60 20151020 072623 14.04 2.47 20151020 072624 13.95 2.34 20151020 072625 13.99 2.22 20151020 072626 14.03 2.14 20151020 072627 14.17 2.08 20151020 072629 15.16 1.95 20151020 072630 15.39 1.88 20151020 072631 14.85 1.79 20151020 072632 14.08 1.67 20151020 072634 13.29 1.51 20151020 072635 12.70 1.32 20151020 072636 12.40 1.14 20151020 072639 10.85 0.59 20151020 072640 9.61 0.53 20151020 072643 8.98 0.72 20151020 072644 8.86 0.88 20151020 072645 8.84 1.03 20151020 072646 9.52 1.23 20151020 072647 10.53 1.42 20151020 072648 11.39 1.60 20151020 072824 15.15 2.58 20151020 072825 14.87 2.76 20151020 072826 14.68 2.93 20151020 072827 14.23 2.99 20151020 072828 13.92 2.95 20151020 072829 13.63 2.90 20151020 072830 13.52 2.86 20151020 072833 14.26 2.75 20151020 072834 14.11 2.72 20151020 072835 13.73 2.65 20151020 072836 13.35 2.54 20151020 072837 13.04 2.26 20151020 072843 8.64 0.92 20151020 091651 20.79 2.34 20151020 091652 21.14 2.40 20151020 091653 21.52 2.42 20151020 091654 21.85 2.43 20151020 091655 22.07 2.43 20151020 091656 22.20 2.44 20151020 091657 22.24 2.45 20151020 091658 22.31 2.45 20151020 091659 22.24 2.46 20151020 091700 21.93 2.47 20151020 091701 21.81 2.48 20151020 091702 21.69 2.48 20151020 091703 21.82 2.53 20151020 091704 21.87 2.58 20151020 091705 21.80 2.63 20151020 091706 21.75 2.66 20151020 091707 21.90 2.69 20151020 091708 22.22 2.75 20151020 091709 22.70 2.80 20151020 091710 23.23 2.84 20151020 091711 23.71 2.88 20151020 091712 24.00 2.93 20151020 091713 24.08 2.97 20151020 091714 24.04 2.98 20151020 091715 24.11 2.99 20151020 091716 24.37 3.00 20151020 091717 24.73 3.03 20151020 091718 25.22 3.07 20151020 091719 25.57 3.09 20151020 091720 25.82 3.12 20151020 091721 25.96 3.17 20151020 091722 26.15 3.24 20151020 091723 25.98 3.25 20151020 091724 25.92 3.25 20151020 091725 26.03 3.26 20151020 091726 26.33 3.29 20151020 091727 26.51 3.31 20151020 091728 25.94 3.33 20151020 091729 25.51 3.36 20151020 091730 25.08 3.41 20151020 091732 24.92 3.44 20151020 091733 24.80 3.43 20151020 091734 24.74 3.40 20151020 091735 24.60 3.39 20151020 091736 24.50 3.39 20151020 091737 24.36 3.40 20151020 091738 24.14 3.41 20151020 091739 23.79 3.42 20151020 091740 23.55 3.41 20151020 091741 23.47 3.39 20151020 091742 23.42 3.36 20151020 091743 23.64 3.36 20151020 091744 23.76 3.40 20151020 091745 23.51 3.46 20151020 091746 23.02 3.49 20151020 091747 22.17 3.51 20151020 091748 22.44 3.48 20151020 091749 22.82 3.44 20151020 091750 23.16 3.42 20151020 091751 23.33 3.40 20151020 091752 23.45 3.40 20151020 091753 23.48 3.40 20151020 091754 23.45 3.39 20151020 091755 23.25 3.39 20151020 091756 22.99 3.37 20151020 091757 22.93 3.31 20151020 091758 22.84 3.23 20151020 091759 22.64 3.15 20151020 091800 22.36 3.07 20151020 091801 22.19 3.12 20151020 091802 22.01 3.16 20151020 091803 21.86 3.17 20151020 091804 21.70 3.14 20151020 091805 21.57 3.11 20151020 091806 21.52 3.12 20151020 091807 21.37 3.12 20151020 091808 21.13 3.10 20151020 091809 20.77 3.10 20151020 091810 20.36 3.11 20151020 091811 19.75 3.12 20151020 091812 19.10 3.11 20151020 091813 18.61 3.10 20151020 091814 18.31 3.10 20151020 091815 18.20 3.14 20151020 091816 18.10 3.17 20151020 091817 18.10 3.20 20151020 091818 18.21 3.24 20151020 091819 18.33 3.26 20151020 091820 18.46 3.26 20151020 091822 18.37 3.27 20151020 091823 17.89 3.31 20151020 091824 17.33 3.37 20151020 091825 16.84 3.45 20151020 091826 16.50 3.52 20151020 091827 16.48 3.58 20151020 091828 16.46 3.66 20151020 091829 16.86 3.70 20151020 091830 17.34 3.73 20151020 091831 17.68 3.68 20151020 091832 17.75 3.60 20151020 091833 17.79 3.58 20151020 091834 18.07 3.57 20151020 091835 17.37 3.60 20151020 091836 15.97 3.59 20151020 091837 13.92 3.54 20151020 091838 11.45 3.48 20151020 091839 9.07 3.40 20151020 091840 6.82 3.29 20151020 091841 4.71 3.16 20151020 091842 2.96 3.04 20151020 091843 2.60 2.94 20151020 091844 4.35 2.88 20151020 091845 6.46 2.86 20151020 091846 8.50 2.85 20151020 091847 10.67 2.88 20151020 091848 11.92 2.94 20151020 091849 12.77 2.97 20151020 091850 13.62 2.99 20151020 091851 13.82 3.01 20151020 091852 12.09 3.06 20151020 091853 10.44 3.12 20151020 091854 9.36 3.16 20151020 091855 8.27 3.19 20151020 091856 7.76 3.21 20151020 091857 8.41 3.25 20151020 091858 9.75 3.30 20151020 091859 10.80 3.33 20151020 091900 11.47 3.35 20151020 091901 11.89 3.38 20151020 091902 12.55 3.41 20151020 091903 12.90 3.44 20151020 091904 12.93 3.48 20151020 091905 12.68 3.45 20151020 091906 12.59 3.42 20151020 091907 12.39 3.41 20151020 091908 12.01 3.44 20151020 091909 11.65 3.47 20151020 091910 11.77 3.42 20151020 091911 11.91 3.38 20151020 091913 12.06 3.36 20151020 091914 12.17 3.35 20151020 091915 11.76 3.31 20151020 091916 11.39 3.27 20151020 091917 11.00 3.23 20151020 091918 10.68 3.18 20151020 091919 10.65 3.13 20151020 091920 10.61 3.06 20151020 091921 10.55 2.96 20151020 091922 10.35 2.87 20151020 091923 10.10 2.82 20151020 091924 10.08 2.81 20151020 091925 10.02 2.80 20151020 091926 9.70 2.76 20151020 091927 9.17 2.68 20151020 091928 8.58 2.57 20151020 091929 8.17 2.45 20151020 091930 8.21 2.37 20151020 091931 8.27 2.29 20151020 091932 8.30 2.20 20151020 091933 8.07 2.12 20151020 091934 7.72 1.98 20151020 091935 7.59 1.86 20151020 091936 7.67 1.74 20151020 091937 7.42 1.62 20151020 091938 7.14 1.53 20151020 091939 6.83 1.44 20151020 091940 6.58 1.35 20151020 091941 6.79 1.26 20151020 091942 7.53 1.16 20151020 091943 8.08 1.07 20151020 091944 8.41 0.97 20151020 091945 8.10 0.89 20151020 091946 7.77 0.81 20151020 091947 7.45 0.74 20151020 091948 7.29 0.71 20151020 091949 7.84 0.68 20151020 091950 8.39 0.67 20151020 091951 8.62 0.68 20151020 091952 8.48 0.69 20151020 091953 8.58 0.70 20151020 091954 9.09 0.72 20151020 091955 9.25 0.74 20151020 091956 8.82 0.79 20151020 091957 8.40 0.85 20151020 091958 8.10 0.91 20151020 091959 8.00 0.94 20151020 092000 7.91 0.97 20151020 092001 7.85 0.99 20151020 092003 7.69 1.01 20151020 092004 7.43 1.04 20151020 092005 7.39 1.06 20151020 092006 7.45 1.08 20151020 092007 7.58 1.12 20151020 092008 7.94 1.19 20151020 092009 8.45 1.26 20151020 092010 8.80 1.33 20151020 092012 8.95 1.39 20151020 092013 9.09 1.42 20151020 092014 9.29 1.44 20151020 092015 9.69 1.44 20151020 092016 10.07 1.44 20151020 092017 10.38 1.44 20151020 092018 10.41 1.44 20151020 092019 10.14 1.44 20151020 092020 9.85 1.44 20151020 092021 9.72 1.44 20151020 092022 9.80 1.44 20151020 092023 10.00 1.43 20151020 092024 10.41 1.43 20151020 092025 10.81 1.45 20151020 092026 11.54 1.49 20151020 092027 12.28 1.53 20151020 092028 13.28 1.56 20151020 092029 13.71 1.56 20151020 092030 14.13 1.55 20151020 092031 14.42 1.54 20151020 092032 14.41 1.53 20151020 092033 14.35 1.53 20151020 092034 14.55 1.52 20151020 092035 15.00 1.51 20151020 092036 15.22 1.50 20151020 092037 15.40 1.50 20151020 092038 15.20 1.50 20151020 092039 14.98 1.53 20151020 092040 14.74 1.54 20151020 092041 14.45 1.57 20151020 092042 14.09 1.59 20151020 092043 13.64 1.59 20151020 092044 13.22 1.55 20151020 092045 12.73 1.55 20151020 092046 12.10 1.56 20151020 092047 11.42 1.58 20151020 092048 10.98 1.59 20151020 092049 10.49 1.63 20151020 092050 10.01 1.65 20151020 092051 9.88 1.67 20151020 092052 9.78 1.71 20151020 092054 9.91 1.71 20151020 092055 10.15 1.74 20151020 092056 10.29 1.79 20151020 092057 10.32 1.82 20151020 092058 10.40 1.84 20151020 092059 10.84 1.82 20151020 092100 11.39 1.79 20151020 092101 11.83 1.76 20151020 092102 11.78 1.77 20151020 092103 11.65 1.79 20151020 092104 11.49 1.82 20151020 092105 11.54 1.81 20151020 092106 11.68 1.80 20151020 092107 11.88 1.80 20151020 092108 11.82 1.79 20151020 092109 11.53 1.78 20151020 092110 11.39 1.74 20151020 092111 11.39 1.73 20151020 092112 11.38 1.74 20151020 092113 11.36 1.77 20151020 092114 11.29 1.76 20151020 092115 11.29 1.75 20151020 092116 11.55 1.75 20151020 092117 11.49 1.71 20151020 092118 11.32 1.66 20151020 092119 11.08 1.60 20151020 092120 10.76 1.61 20151020 092121 10.53 1.63 20151020 092122 10.50 1.62 20151020 092123 10.13 1.59 20151020 092124 9.33 1.56 20151020 092125 8.81 1.56 20151020 092126 8.78 1.55 20151020 092127 8.41 1.55 20151020 092128 7.72 1.54 20151020 092129 7.55 1.54 20151020 092130 7.72 1.53 20151020 092131 7.80 1.53 20151020 092132 7.50 1.48 20151020 092133 7.29 1.43 20151020 092134 7.17 1.37 20151020 092135 7.31 1.42 20151020 092136 7.64 1.46 20151020 092137 8.11 1.49 20151020 092138 8.62 1.44 20151020 092139 9.35 1.39 20151020 092140 10.05 1.35 20151020 092141 10.60 1.38 20151020 092142 11.17 1.39 20151020 092143 11.67 1.38 20151020 092145 11.87 1.38 20151020 092146 12.01 1.42 20151020 092147 12.10 1.41 20151020 092148 12.21 1.37 20151020 092149 12.26 1.36 20151020 092150 11.97 1.37 20151020 092151 11.44 1.35 20151020 092152 10.84 1.30 20151020 092153 11.02 1.32 20151020 092154 11.01 1.34 20151020 092155 10.49 1.32 20151020 092156 9.89 1.27 20151020 092157 9.20 1.24 20151020 092158 8.76 1.25 20151020 092159 8.81 1.30 20151020 092200 8.49 1.34 20151020 092201 7.80 1.35 20151020 092202 6.93 1.34 20151020 092203 6.06 1.33 20151020 092204 5.56 1.30 20151020 092205 5.40 1.26 20151020 092206 5.37 1.23 20151020 092207 5.39 1.20 20151020 092208 5.28 1.16 20151020 092209 5.06 1.14 20151020 092210 4.55 1.14 20151020 092211 4.26 1.13 20151020 092212 4.32 1.12 20151020 092213 4.70 1.08 20151020 092214 4.87 1.01 20151020 092215 4.78 0.94 20151020 092216 4.59 0.89 20151020 092217 4.42 0.83 20151020 092218 4.16 0.77 20151020 092219 3.99 0.72 20151020 092220 3.88 0.69 20151020 092221 2.35 0.72 20151020 092222 0.89 0.75 20151020 092223 0.04 0.73 20151020 092224 0.67 0.69 20151020 092225 1.40 0.67 20151020 092226 1.58 0.67 20151020 092227 1.45 0.68 20151020 092228 1.26 0.68 20151020 092229 0.77 0.66 20151020 092230 1.30 0.61 20151020 092231 2.21 0.58 20151020 092232 3.02 0.56 20151020 092233 4.06 0.57 20151020 092235 4.99 0.62 20151020 092236 5.74 0.68 20151020 092237 6.81 0.73 20151020 092238 7.59 0.73 20151020 092239 7.85 0.73 20151020 092240 8.19 0.82 20151020 092241 8.62 0.94 20151020 092242 8.91 1.03 20151020 092243 8.80 1.02 20151020 092244 8.68 1.02 20151020 092245 8.78 1.00 20151020 092246 9.18 0.92 20151020 092247 9.42 0.84 20151020 092248 9.13 0.82 20151020 092249 8.81 0.80 20151020 092250 8.41 0.76 20151020 092251 8.19 0.69 20151020 092252 7.96 0.61 20151020 092253 7.72 0.61 20151020 092254 7.40 0.59 20151020 092255 7.09 0.57 20151020 092256 6.99 0.57 20151020 092257 6.70 0.56 20151020 092258 6.33 0.56 20151020 092259 6.17 0.55 20151020 092300 5.89 0.53 20151020 092301 5.32 0.55 20151020 092302 4.70 0.59 20151020 092303 4.79 0.61 20151020 092304 5.08 0.62 20151020 092308 5.88 0.59 20151020 092309 5.80 0.66 20151020 092310 5.77 0.72 20151020 092311 5.73 0.75 20151020 092315 6.38 1.00 20151020 092316 6.73 1.12 20151020 092317 6.90 1.25 20151020 092318 7.49 1.27 20151020 092319 8.45 1.30 20151020 092320 9.00 1.36 20151020 092321 9.67 1.44 20151020 092322 10.38 1.51 20151020 092323 11.07 1.53 20151020 092324 11.83 1.55 20151020 092326 12.57 1.61 20151020 092327 13.25 1.67 20151020 092328 13.70 1.70 20151020 092329 13.79 1.72 20151020 092330 13.88 1.75 20151020 092331 14.41 1.74 20151020 092332 15.01 1.74 20151020 092333 14.97 1.73 20151020 092334 14.49 1.66 20151020 092335 14.12 1.60 20151020 092336 13.96 1.59 20151020 092337 13.66 1.57 20151020 092338 13.90 1.57 20151020 092339 14.39 1.61 20151020 092340 14.29 1.61 20151020 092341 13.72 1.56 20151020 092342 13.39 1.50 20151020 092343 13.50 1.48 20151020 092344 13.62 1.47 20151020 092345 13.74 1.45 20151020 092346 13.85 1.44 20151020 092347 14.08 1.42 20151020 092348 14.34 1.41 20151020 092349 14.52 1.40 20151020 092350 14.55 1.39 20151020 092351 14.64 1.38 20151020 092352 14.48 1.38 20151020 092353 14.15 1.37 20151020 092354 14.24 1.32 20151020 092355 14.80 1.25 20151020 092356 15.13 1.23 20151020 092357 14.48 1.27 20151020 092358 14.05 1.28 20151020 092359 14.03 1.25 20151020 092400 14.02 1.21 20151020 092401 13.72 1.18 20151020 092402 13.24 1.14 20151020 092403 12.96 1.10 20151020 092404 12.80 1.07 20151020 092405 12.71 1.02 20151020 092406 12.59 0.98 20151020 092407 12.34 0.95 20151020 092408 11.96 0.90 20151020 092409 11.73 0.86 20151020 092410 11.80 0.82 20151020 092411 12.06 0.80 20151020 092412 11.99 0.76 20151020 092414 11.09 0.62 20151020 092415 10.88 0.54 20151020 092417 10.56 0.46 20151020 092418 9.92 0.44 20151020 092419 9.32 0.42 20151020 092421 7.55 0.37 20151020 092422 6.86 0.33 20151020 092423 6.43 0.24 20151020 131430 7.48 0.78 20151020 131431 7.45 0.85 20151020 131433 7.45 0.90 20151020 131434 7.38 0.90 20151020 131435 7.35 0.90 20151020 131436 7.41 0.88 20151020 131437 7.51 0.87 20151020 131438 7.54 0.86 20151020 131439 7.57 0.85 20151020 131440 7.61 0.85 20151020 131441 7.57 0.84 20151020 131442 7.51 0.82 20151020 131443 7.49 0.81 20151020 131444 7.40 0.79 20151020 131445 7.31 0.77 20151020 131446 7.26 0.75 20151020 131447 7.12 0.73 20151020 131448 6.98 0.70 20151020 131449 6.89 0.68 20151020 131450 6.74 0.66 20151020 131451 6.58 0.63 20151020 131452 6.43 0.60 20151020 131453 6.36 0.58 20151020 131454 6.25 0.56 20151020 131455 6.16 0.54 20151020 131456 6.09 0.52 20151020 131457 6.01 0.50 20151020 131458 6.00 0.49 20151020 131459 6.00 0.48 20151020 131500 6.05 0.47 20151020 131501 6.14 0.47 20151020 131502 6.25 0.47 20151020 131503 6.42 0.48 20151020 131504 6.52 0.48 20151020 131505 6.63 0.48 20151020 131506 6.63 0.48 20151020 131507 6.63 0.48 20151020 131508 6.64 0.49 20151020 131509 6.66 0.49 20151020 131510 6.67 0.50 20151020 131511 6.65 0.50 20151020 131512 6.66 0.51 20151020 131513 6.72 0.51 20151020 131514 6.76 0.51 20151020 131515 6.73 0.52 20151020 131516 6.74 0.53 20151020 131517 6.81 0.56 20151020 131518 6.93 0.59 20151020 131519 7.16 0.63 20151020 131520 7.48 0.69 20151020 131521 7.84 0.76 20151020 131523 8.24 0.83 20151020 131524 8.81 0.93 20151020 131525 9.23 1.01 20151020 131526 9.67 1.09 20151020 131527 10.12 1.18 20151020 131528 10.56 1.27 20151020 131529 10.92 1.33 20151020 131530 11.03 1.37 20151020 131531 10.98 1.39 20151020 131532 10.93 1.39 20151020 131533 10.88 1.40 20151020 131534 10.71 1.39 20151020 131535 10.50 1.38 20151020 131536 10.30 1.36 20151020 131537 10.08 1.33 20151020 131545 8.35 1.04 20151020 131609 6.34 0.98 20151020 131610 6.33 1.03 20151020 131611 6.31 1.07 20151020 131612 6.33 1.07 20151020 131614 6.33 1.07 20151020 131615 6.38 1.07 20151020 131616 6.45 1.06 20151020 131617 6.53 1.05 20151020 131618 6.65 1.04 20151020 131619 6.76 1.04 20151020 131620 6.91 1.02 20151020 131621 7.06 1.01 20151020 131622 7.18 1.00 20151020 131623 7.25 0.98 20151020 131624 7.32 0.96 20151020 131625 7.38 0.94 20151020 131626 7.44 0.93 20151020 131627 7.49 0.91 20151020 131628 7.55 0.89 20151020 131629 7.61 0.86 20151020 131630 7.64 0.84 20151020 131631 7.67 0.81 20151020 131632 7.70 0.79 20151020 131633 7.70 0.76 20151020 131634 7.72 0.73 20151020 131635 7.63 0.69 20151020 131636 7.48 0.63 20151020 131637 7.29 0.58 20151020 131638 7.04 0.52 20151020 131639 6.71 0.44 20151020 131640 6.38 0.36 20151020 131858 6.51 1.59 20151020 131859 6.77 1.63 20151020 131900 6.58 1.53 20151020 131901 6.22 1.39 20151020 131902 5.81 1.25 20151020 131922 4.75 3.15 20151020 131923 5.33 3.30 20151020 131924 5.85 3.41 20151020 131925 6.20 3.45 20151020 131926 6.60 3.47 20151020 131927 6.94 3.46 20151020 131928 7.12 3.46 20151020 131929 7.30 3.46 20151020 131930 7.38 3.47 20151020 131931 7.47 3.47 20151020 131932 7.53 3.48 20151020 131933 7.55 3.49 20151020 131934 7.62 3.49 20151020 131935 7.71 3.49 20151020 131936 7.76 3.49 20151020 131938 7.87 3.48 20151020 131939 7.99 3.47 20151020 131940 8.06 3.47 20151020 131941 8.15 3.46 20151020 131942 8.23 3.45 20151020 131943 8.29 3.45 20151020 131944 8.42 3.44 20151020 131945 8.55 3.44 20151020 131946 8.60 3.43 20151020 131947 8.67 3.43 20151020 131948 8.74 3.43 20151020 131949 8.79 3.42 20151020 131950 8.88 3.42 20151020 131951 8.98 3.42 20151020 131952 9.08 3.42 20151020 131953 9.17 3.41 20151020 131954 9.28 3.41 20151020 131955 9.41 3.41 20151020 131956 9.55 3.41 20151020 131957 9.66 3.41 20151020 131958 9.78 3.41 20151020 131959 9.82 3.41 20151020 132000 9.82 3.41 20151020 132001 9.84 3.41 20151020 132002 9.86 3.41 20151020 132003 9.89 3.41 20151020 132004 9.91 3.41 20151020 132005 9.91 3.41 20151020 132006 9.93 3.41 20151020 132007 9.96 3.41 20151020 132008 9.99 3.42 20151020 132009 10.03 3.42 20151020 132010 10.05 3.42 20151020 132011 10.10 3.42 20151020 132012 10.15 3.43 20151020 132013 10.20 3.43 20151020 132014 10.27 3.44 20151020 132015 10.30 3.44 20151020 132016 10.37 3.44 20151020 132017 10.44 3.44 20151020 132018 10.50 3.45 20151020 132019 10.57 3.45 20151020 132020 10.62 3.45 20151020 132021 10.68 3.45 20151020 132022 10.75 3.46 20151020 132023 10.81 3.46 20151020 132024 10.87 3.47 20151020 132025 10.91 3.47 20151020 132026 10.93 3.47 20151020 132027 10.95 3.47 20151020 132029 10.98 3.47 20151020 132030 11.01 3.47 20151020 132031 11.03 3.47 20151020 132032 11.04 3.48 20151020 132033 11.07 3.48 20151020 132034 11.09 3.48 20151020 132035 11.09 3.48 20151020 132036 11.09 3.48 20151020 132037 11.09 3.48 20151020 132038 11.08 3.48 20151020 132039 11.09 3.48 20151020 132040 11.11 3.47 20151020 132041 11.12 3.47 20151020 132042 11.15 3.47 20151020 132043 11.15 3.47 20151020 132044 11.14 3.46 20151020 132045 11.13 3.46 20151020 132046 11.14 3.45 20151020 132047 11.16 3.45 20151020 132048 11.18 3.45 20151020 132049 11.20 3.44 20151020 132050 11.22 3.44 20151020 132051 11.24 3.43 20151020 132052 11.21 3.43 20151020 132053 11.18 3.42 20151020 132054 11.16 3.42 20151020 132055 11.16 3.41 20151020 132056 11.15 3.41 20151020 132057 11.12 3.41 20151020 132058 11.10 3.40 20151020 132059 11.08 3.40 20151020 132100 11.07 3.39 20151020 132101 11.06 3.39 20151020 132102 11.06 3.38 20151020 132103 11.05 3.38 20151020 132104 11.03 3.37 20151020 132105 11.01 3.36 20151020 132106 11.00 3.35 20151020 132107 10.99 3.35 20151020 132108 10.97 3.34 20151020 151008 1.95 0.80 20151020 151009 2.18 0.88 20151020 151010 2.42 0.95 20151020 151011 2.67 1.00 20151020 151012 3.03 1.02 20151020 151013 3.36 1.05 20151020 151014 3.76 1.07 20151020 151015 4.10 1.09 20151020 151016 4.45 1.11 20151020 151017 4.80 1.13 20151020 151018 5.10 1.15 20151020 151019 5.34 1.17 20151020 151020 5.53 1.18 20151020 151021 5.69 1.20 20151020 151022 5.85 1.21 20151020 151023 5.95 1.22 20151020 151024 6.07 1.23 20151020 151025 6.16 1.24 20151020 151026 6.27 1.25 20151020 151027 6.38 1.25 20151020 151028 6.49 1.26 20151020 151029 6.61 1.28 20151020 151030 6.72 1.30 20151020 151031 6.84 1.32 20151020 151032 6.99 1.35 20151020 151033 7.16 1.37 20151020 151034 7.29 1.39 20151020 151035 7.39 1.41 20151020 151036 7.49 1.42 20151020 151037 7.59 1.44 20151020 151039 7.65 1.45 20151020 151040 7.69 1.46 20151020 151041 7.71 1.47 20151020 151042 7.72 1.47 20151020 151043 7.72 1.48 20151020 151044 7.67 1.48 20151020 151045 7.54 1.48 20151020 151046 7.38 1.48 20151020 151047 7.26 1.48 20151020 151048 7.16 1.48 20151020 151049 7.06 1.47 20151020 151050 6.93 1.47 20151020 151051 6.82 1.46 20151020 151052 6.71 1.46 20151020 151053 6.58 1.46 20151020 151054 6.48 1.46 20151020 151055 6.38 1.45 20151020 151056 6.27 1.45 20151020 151057 6.23 1.45 20151020 151058 6.23 1.45 20151020 151059 6.22 1.45 20151020 151100 6.22 1.45 20151020 151101 6.21 1.45 20151020 151102 6.22 1.45 20151020 151103 6.24 1.45 20151020 151104 6.28 1.45 20151020 151105 6.34 1.46 20151020 151106 6.40 1.46 20151020 151107 6.45 1.46 20151020 151108 6.50 1.47 20151020 151109 6.56 1.47 20151020 151110 6.63 1.47 20151020 151111 6.66 1.47 20151020 151112 6.71 1.47 20151020 151113 6.74 1.47 20151020 151114 6.75 1.47 20151020 151115 6.80 1.46 20151020 151116 6.84 1.46 20151020 151117 6.86 1.46 20151020 151118 6.86 1.45 20151020 151119 6.86 1.45 20151020 151120 6.84 1.44 20151020 151121 6.82 1.44 20151020 151122 6.79 1.43 20151020 151123 6.76 1.43 20151020 151124 6.74 1.42 20151020 151125 6.69 1.41 20151020 151126 6.65 1.40 20151020 151127 6.58 1.39 20151020 151128 6.54 1.39 20151020 151130 6.50 1.38 20151020 151131 6.48 1.37 20151020 151132 6.43 1.36 20151020 151133 6.37 1.35 20151020 151134 6.34 1.35 20151020 151135 6.31 1.34 20151020 151136 6.28 1.33 20151020 151137 6.23 1.32 20151020 151138 6.16 1.32 20151020 151139 6.07 1.31 20151020 151140 6.01 1.31 20151020 151141 5.94 1.30 20151020 151142 5.88 1.30 20151020 151143 5.81 1.29 20151020 151144 5.77 1.28 20151020 151145 5.72 1.26 20151020 151146 5.68 1.25 20151020 151147 5.64 1.23 20151020 151148 5.61 1.22 20151020 151149 5.58 1.22 20151020 151150 5.56 1.22 20151020 151151 5.54 1.22 20151020 151152 5.51 1.23 20151020 151153 5.49 1.23 20151020 151154 5.49 1.24 20151020 151155 5.49 1.25 20151020 151156 5.51 1.24 20151020 151157 5.51 1.24 20151020 151158 5.48 1.24 20151020 151159 5.45 1.24 20151020 151200 5.43 1.24 20151020 151201 5.42 1.24 20151020 151202 5.42 1.24 20151020 151203 5.40 1.24 20151020 151204 5.40 1.24 20151020 151205 5.41 1.24 20151020 151206 5.42 1.24 20151020 151207 5.44 1.25 20151020 151208 5.46 1.25 20151020 151209 5.46 1.25 20151020 151210 5.47 1.25 20151020 151211 5.45 1.26 20151020 151212 5.43 1.26 20151020 151213 5.42 1.26 20151020 151214 5.42 1.26 20151020 151215 5.43 1.27 20151020 151216 5.45 1.27 20151020 151217 5.47 1.27 20151020 151218 5.49 1.28 20151020 151219 5.51 1.28 20151020 151221 5.52 1.29 20151020 151222 5.55 1.29 20151020 151223 5.58 1.30 20151020 151224 5.61 1.30 20151020 151225 5.61 1.30 20151020 151226 5.59 1.31 20151020 151227 5.58 1.31 20151020 151228 5.56 1.31 20151020 151229 5.56 1.31 20151020 151230 5.54 1.32 20151020 151231 5.52 1.32 20151020 151232 5.51 1.32 20151020 151233 5.51 1.32 20151020 151234 5.50 1.33 20151020 151235 5.49 1.33 20151020 151236 5.48 1.33 20151020 151237 5.48 1.33 20151020 151238 5.48 1.33 20151020 151239 5.41 1.33 20151020 151240 5.35 1.32 20151020 151241 5.30 1.32 20151020 151242 5.27 1.31 20151020 151243 5.24 1.31 20151020 151244 5.19 1.30 20151020 151245 5.15 1.31 20151020 151246 5.11 1.31 20151020 151247 5.07 1.32 20151020 151248 5.03 1.32 20151020 151249 5.01 1.32 20151020 151250 4.98 1.32 20151020 151251 4.96 1.33 20151020 151252 4.91 1.33 20151020 151253 4.86 1.33 20151020 151254 4.80 1.33 20151020 151255 4.74 1.33 20151020 151256 4.70 1.33 20151020 151257 4.63 1.33 20151020 151258 4.56 1.33 20151020 151259 4.50 1.33 20151020 151300 4.44 1.33 20151020 151301 4.39 1.34 20151020 151302 4.34 1.34 20151020 151303 4.30 1.34 20151020 151304 4.27 1.34 20151020 151305 4.21 1.34 20151020 151306 4.14 1.34 20151020 151307 4.08 1.34 20151020 151308 4.03 1.34 20151020 151309 3.98 1.34 20151020 151311 3.92 1.35 20151020 151312 3.86 1.35 20151020 151313 3.78 1.35 20151020 151314 3.70 1.35 20151020 151315 3.62 1.35 20151020 151316 3.54 1.35 20151020 151317 3.45 1.35 20151020 151318 3.39 1.35 20151020 151319 3.34 1.35 20151020 151320 3.31 1.35 20151020 151321 3.27 1.35 20151020 151322 3.23 1.35 20151020 151323 3.16 1.35 20151020 151324 3.08 1.36 20151020 151325 3.02 1.35 20151020 151326 2.96 1.35 20151020 151327 2.88 1.35 20151020 151328 2.81 1.35 20151020 151329 2.75 1.35 20151020 151330 2.70 1.35 20151020 151331 2.67 1.35 20151020 151332 2.65 1.35 20151020 151334 2.62 1.35 20151020 151336 2.57 1.35 20151020 151337 2.57 1.36 20151020 151338 2.56 1.36 20151020 151339 2.54 1.36 20151020 151340 2.53 1.36 20151020 151341 2.52 1.36 20151020 151342 2.49 1.37 20151020 151343 2.48 1.37 20151020 151344 2.47 1.37 20151020 151345 2.46 1.37 20151020 151346 2.48 1.37 20151020 151347 2.50 1.37 20151020 151348 2.47 1.37 20151020 151349 2.44 1.37 20151020 151350 2.45 1.38 20151020 151351 2.49 1.38 20151020 151352 2.51 1.38 20151020 151353 2.53 1.38 20151020 151354 2.54 1.38 20151020 151355 2.54 1.38 20151020 151356 2.51 1.38 20151020 151357 2.51 1.37 20151020 151405 2.56 1.10 20151020 151407 2.60 1.20 20151020 151408 2.62 1.24 20151020 151409 2.67 1.30 20151020 151411 2.81 1.41 20151020 151412 2.86 1.45 20151020 151413 2.92 1.49 20151020 151414 2.95 1.52 20151020 151415 3.00 1.54 20151020 151416 3.07 1.57 20151020 151417 3.12 1.60 20151020 151418 3.13 1.62 20151020 151419 3.16 1.64 20151020 151420 3.21 1.66 20151020 151421 3.32 1.68 20151020 151422 3.49 1.69 20151020 151423 3.65 1.71 20151020 151424 3.81 1.72 20151020 151425 3.97 1.73 20151020 151427 4.24 1.76 20151020 151428 4.36 1.77 20151020 151429 4.45 1.78 20151020 151430 4.53 1.79 20151020 151431 4.60 1.81 20151020 151432 4.66 1.82 20151020 151433 4.79 1.83 20151020 151434 4.98 1.85 20151020 151435 5.17 1.86 20151020 151436 5.37 1.88 20151020 151437 5.56 1.89 20151020 151438 5.75 1.91 20151020 151439 5.91 1.92 20151020 151440 6.06 1.94 20151020 151441 6.21 1.95 20151020 151442 6.37 1.97 20151020 151443 6.55 1.99 20151020 151444 6.70 2.01 20151020 151445 6.83 2.03 20151020 151446 6.97 2.05 20151020 151447 7.10 2.07 20151020 151448 7.22 2.09 20151020 151449 7.39 2.12 20151020 151450 7.53 2.14 20151020 151452 7.68 2.16 20151020 151453 7.83 2.19 20151020 151454 7.99 2.21 20151020 151455 8.12 2.23 20151020 151456 8.25 2.25 20151020 151457 8.37 2.27 20151020 151458 8.49 2.29 20151020 151459 8.62 2.29 20151020 151500 8.74 2.30 20151020 151501 8.85 2.33 20151020 151502 8.95 2.33 20151020 151503 9.07 2.30 20151020 151504 9.15 2.31 20151020 151505 9.22 2.32 20151020 151506 9.30 2.38 20151020 151507 9.42 2.45 20151020 151508 9.51 2.49 20151020 151509 9.61 2.53 20151020 151510 9.69 2.56 20151020 151511 9.78 2.59 20151020 151512 9.86 2.61 20151020 151513 9.93 2.63 20151020 151514 10.01 2.66 20151020 151515 10.10 2.68 20151020 151516 10.18 2.70 20151020 151517 10.26 2.72 20151020 151518 10.32 2.74 20151020 151519 10.37 2.76 20151020 151520 10.42 2.78 20151020 151521 10.48 2.79 20151020 151522 10.58 2.78 20151020 151523 10.65 2.78 20151020 151524 10.71 2.80 20151020 151525 10.77 2.82 20151020 151526 10.84 2.86 20151020 151527 10.89 2.90 20151020 151528 10.95 2.93 20151020 151529 11.02 2.96 20151020 151530 11.07 2.98 20151020 151531 11.10 3.00 20151020 151532 11.13 3.02 20151020 151533 11.17 3.04 20151020 151534 11.21 3.05 20151020 151535 11.26 3.07 20151020 151536 11.32 3.09 20151020 151537 11.35 3.11 20151020 151538 11.37 3.12 20151020 151539 11.40 3.15 20151020 151540 11.42 3.16 20151020 151541 11.47 3.18 20151020 151543 11.52 3.21 20151020 151544 11.57 3.23 20151020 151545 11.60 3.24 20151020 170621 6.14 0.60 20151020 170622 6.69 0.68 20151020 170623 7.28 0.77 20151020 170624 7.78 0.86 20151020 170625 8.26 0.94 20151020 170626 8.64 1.03 20151020 170627 8.87 1.09 20151020 170628 9.08 1.16 20151020 170629 9.27 1.22 20151020 170630 9.45 1.27 20151020 170631 9.62 1.32 20151020 170632 9.75 1.36 20151020 170633 9.87 1.40 20151020 170634 9.90 1.43 20151020 170636 9.89 1.45 20151020 170637 9.85 1.46 20151020 170638 9.80 1.48 20151020 170639 9.74 1.50 20151020 170640 9.70 1.51 20151020 170641 9.67 1.52 20151020 170642 9.64 1.53 20151020 170643 9.57 1.54 20151020 170644 9.50 1.55 20151020 170645 9.44 1.55 20151020 170646 9.36 1.56 20151020 170647 9.27 1.57 20151020 170648 9.19 1.58 20151020 170649 9.12 1.58 20151020 170650 9.04 1.59 20151020 170651 8.98 1.60 20151020 170652 8.92 1.61 20151020 170653 8.87 1.62 20151020 170654 8.82 1.62 20151020 170655 8.76 1.63 20151020 170656 8.70 1.64 20151020 170657 8.64 1.65 20151020 170658 8.59 1.65 20151020 170659 8.53 1.66 20151020 170700 8.46 1.67 20151020 170701 8.39 1.68 20151020 170702 8.31 1.68 20151020 170705 8.14 1.69 20151020 170706 8.12 1.70 20151021 035853 4.63 0.33 20151021 035854 4.60 0.30 20151021 035855 4.29 0.30 20151021 035856 3.98 0.31 20151021 035857 3.64 0.34 20151021 035858 3.44 0.35 20151021 035859 3.17 0.35 20151021 035900 2.98 0.34 20151021 035901 3.07 0.35 20151021 035902 3.25 0.37 20151021 035903 3.55 0.40 20151021 035904 4.42 0.40 20151021 035905 5.33 0.38 20151021 035906 6.25 0.35 20151021 035907 6.79 0.32 20151021 035908 7.34 0.30 20151021 035909 7.82 0.30 20151021 035910 7.88 0.29 20151021 035911 7.79 0.29 20151021 035912 7.79 0.29 20151021 035913 8.08 0.29 20151021 035914 8.39 0.31 20151021 035915 8.52 0.33 20151021 035916 8.41 0.35 20151021 035917 8.34 0.37 20151021 035918 8.15 0.39 20151021 035919 8.09 0.41 20151021 035920 8.04 0.41 20151021 035921 7.92 0.39 20151021 035922 7.55 0.36 20151021 035924 7.16 0.25 20151021 035925 7.05 0.23 20151021 055501 28.83 10.51 20151021 055502 28.82 10.55 20151021 055503 28.75 10.57 20151021 055504 28.67 10.59 20151021 055505 28.77 10.63 20151021 055506 29.34 10.70 20151021 055507 29.97 10.72 20151021 055508 30.68 10.72 20151021 055509 31.26 10.76 20151021 055510 31.56 10.87 20151021 055511 32.04 10.99 20151021 055512 32.70 11.11 20151021 055513 33.24 11.16 20151021 055514 33.55 11.15 20151021 055515 34.01 11.18 20151021 055516 34.65 11.25 20151021 055517 34.97 11.30 20151021 055518 34.02 11.19 20151021 055519 32.65 11.14 20151021 055520 31.29 11.18 20151021 055521 30.06 11.23 20151021 055522 29.18 10.84 20151021 055523 28.74 10.45 20151021 055524 28.35 10.03 20151021 055525 28.14 9.68 20151021 055526 27.70 9.39 20151021 055527 27.24 9.12 20151021 055528 26.81 8.86 20151021 055529 26.41 8.62 20151021 055530 26.15 8.41 20151021 055531 24.95 8.19 20151021 055532 23.68 7.96 20151021 055533 22.70 7.77 20151021 055534 21.39 7.53 20151021 055535 20.42 7.35 20151021 055536 19.54 7.20 20151021 055538 18.58 7.04 20151021 055539 17.67 6.92 20151021 055540 16.81 6.85 20151021 055541 16.11 6.85 20151021 055542 15.83 6.88 20151021 055543 15.28 6.82 20151021 055544 14.97 6.75 20151021 055545 15.10 6.76 20151021 055546 15.23 6.79 20151021 055547 15.54 6.86 20151021 055548 15.99 6.92 20151021 055549 16.29 6.97 20151021 055550 16.33 7.04 20151021 055551 16.16 7.19 20151021 055552 16.02 7.34 20151021 055553 16.14 7.48 20151021 055554 16.58 7.61 20151021 055555 16.75 7.66 20151021 055556 16.78 7.75 20151021 055557 16.60 7.84 20151021 055558 17.10 7.92 20151021 055559 18.17 7.97 20151021 055600 18.69 8.00 20151021 055601 18.88 8.05 20151021 055602 18.96 8.12 20151021 055603 19.38 8.23 20151021 055604 19.59 8.31 20151021 055605 19.63 8.38 20151021 055606 19.52 8.42 20151021 055607 19.64 8.44 20151021 055608 20.01 8.45 20151021 055609 20.67 8.45 20151021 055610 21.13 8.48 20151021 055611 20.91 8.52 20151021 055612 20.72 8.55 20151021 055613 20.46 8.55 20151021 055614 20.77 8.51 20151021 055615 21.46 8.48 20151021 055616 22.05 8.44 20151021 055617 22.71 8.36 20151021 055618 22.90 8.26 20151021 055619 23.05 8.18 20151021 055620 23.56 8.14 20151021 055621 24.27 8.07 20151021 055622 24.83 8.00 20151021 055623 25.42 7.92 20151021 055624 25.87 7.83 20151021 055625 25.85 7.70 20151021 055626 26.18 7.60 20151021 055628 26.49 7.47 20151021 055629 27.12 7.34 20151021 055630 26.74 7.16 20151021 055631 26.64 7.00 20151021 055632 26.91 6.81 20151021 055633 27.43 6.65 20151021 055634 27.43 6.59 20151021 055635 27.31 6.50 20151021 055636 27.38 6.42 20151021 055637 27.27 6.24 20151021 055638 26.92 6.00 20151021 055639 26.42 5.78 20151021 055640 25.88 5.54 20151021 055641 25.27 5.31 20151021 055642 25.01 5.09 20151021 055643 25.31 4.83 20151021 055644 25.25 4.62 20151021 055645 24.43 4.40 20151021 055646 23.68 4.12 20151021 055648 22.87 3.54 20151021 055649 22.84 3.18 20151021 055650 22.86 2.85 20151021 055651 22.62 2.46 20151021 055652 21.04 2.10 20151021 074445 37.33 1.60 20151021 074446 38.17 1.64 20151021 074447 39.14 1.69 20151021 074448 40.56 1.75 20151021 074449 41.74 1.78 20151021 074450 43.02 1.77 20151021 074451 44.53 1.76 20151021 074452 45.74 1.72 20151021 074453 46.65 1.73 20151021 074454 47.47 1.79 20151021 074455 48.68 1.85 20151021 074456 49.74 1.91 20151021 074457 50.55 1.97 20151021 074458 51.43 2.03 20151021 074459 52.06 2.04 20151021 074500 52.81 2.05 20151021 074501 54.07 2.06 20151021 074502 55.00 2.06 20151021 074503 56.11 2.07 20151021 074504 56.92 2.07 20151021 074505 58.25 2.04 20151021 074506 59.80 2.02 20151021 074507 60.99 1.98 20151021 074508 62.46 1.96 20151021 074509 63.91 1.93 20151021 074510 65.47 1.90 20151021 074511 66.71 1.87 20151021 074512 67.50 1.84 20151021 074513 68.42 1.83 20151021 074514 69.34 1.84 20151021 074515 70.71 1.87 20151021 074516 71.60 1.83 20151021 074517 72.60 1.78 20151021 074518 73.43 1.75 20151021 074519 74.49 1.72 20151021 074520 75.37 1.71 20151021 074521 75.98 1.70 20151021 074522 74.95 1.64 20151021 074523 73.75 1.58 20151021 074524 72.69 1.51 20151021 074526 71.49 1.44 20151021 074527 70.69 1.39 20151021 074528 69.70 1.34 20151021 074529 68.71 1.24 20151021 074530 67.95 1.17 20151021 074531 67.01 1.11 20151021 074532 66.27 1.06 20151021 074533 64.68 0.98 20151021 074534 61.38 0.89 20151021 074535 58.78 0.83 20151021 074536 55.61 0.76 20151021 074537 52.55 0.70 20151021 074538 50.11 0.62 20151021 074539 46.98 0.53 20151021 074540 43.35 0.49 20151021 074541 39.85 0.49 20151021 074542 35.83 0.48 20151021 074543 31.66 0.48 20151021 074544 28.82 0.47 20151021 074545 25.86 0.46 20151021 074546 22.94 0.44 20151021 074547 19.92 0.43 20151021 074548 17.48 0.43 20151021 074549 14.84 0.47 20151021 074550 12.41 0.53 20151021 074551 10.51 0.58 20151021 074552 9.17 0.61 20151021 074553 7.95 0.63 20151021 074554 7.37 0.63 20151021 074555 7.90 0.59 20151021 074556 8.88 0.53 20151021 074557 9.74 0.49 20151021 074558 10.54 0.45 20151021 074559 11.16 0.43 20151021 074600 12.96 0.42 20151021 074601 14.82 0.43 20151021 074602 16.48 0.44 20151021 074603 18.09 0.48 20151021 074604 19.11 0.60 20151021 074605 19.80 0.72 20151021 074607 21.44 0.95 20151021 074608 22.10 1.02 20151021 074609 22.66 1.11 20151021 074610 22.98 1.20 20151021 074611 23.17 1.28 20151021 074612 23.52 1.38 20151021 074613 23.94 1.46 20151021 074614 24.46 1.54 20151021 074615 24.95 1.62 20151021 074617 24.82 1.69 20151021 074618 24.53 1.75 20151021 074619 24.21 1.79 20151021 074620 23.81 1.82 20151021 074621 23.41 1.89 20151021 074622 23.17 1.95 20151021 074623 23.05 2.00 20151021 074624 23.02 2.03 20151021 074625 23.40 2.04 20151021 074626 23.56 2.07 20151021 074627 23.57 2.12 20151021 074628 23.61 2.17 20151021 074629 23.33 2.21 20151021 074630 23.11 2.26 20151021 074631 23.04 2.27 20151021 074632 23.00 2.24 20151021 074633 22.96 2.22 20151021 074634 22.72 2.20 20151021 074635 22.30 2.20 20151021 074636 22.36 2.22 20151021 074637 22.83 2.21 20151021 074638 23.24 2.22 20151021 074639 23.64 2.25 20151021 074640 23.83 2.29 20151021 074641 22.95 2.27 20151021 074642 22.20 2.24 20151021 074643 21.59 2.23 20151021 074644 20.96 2.20 20151021 074645 20.29 2.18 20151021 074646 19.59 2.15 20151021 074647 18.91 2.13 20151021 074648 18.20 2.11 20151021 074649 17.49 2.07 20151021 074650 16.79 2.02 20151021 074651 16.08 1.95 20151021 074656 16.02 0.75 20151021 074657 15.97 0.72 20151021 074658 15.76 0.72 20151021 074659 15.50 0.72 20151021 074700 15.15 0.73 20151021 074701 14.70 0.77 20151021 074702 14.20 0.85 20151021 074703 13.74 0.93 20151021 074704 13.13 0.99 20151021 074705 12.97 1.00 20151021 074707 13.32 1.01 20151021 074708 14.11 1.06 20151021 074709 14.77 1.13 20151021 074710 15.17 1.15 20151021 074711 15.59 1.15 20151021 074712 16.24 1.17 20151021 074713 17.08 1.21 20151021 074714 18.30 1.23 20151021 074715 19.64 1.24 20151021 074716 21.05 1.25 20151021 074717 22.44 1.25 20151021 074718 23.63 1.27 20151021 074719 24.00 1.32 20151021 074720 24.43 1.35 20151021 074721 25.00 1.39 20151021 074722 25.67 1.43 20151021 074723 26.66 1.42 20151021 074724 27.44 1.41 20151021 074725 27.90 1.42 20151021 074726 28.06 1.45 20151021 074727 27.84 1.44 20151021 074728 27.51 1.43 20151021 074729 27.21 1.43 20151021 074730 26.99 1.45 20151021 074731 26.33 1.44 20151021 074732 25.48 1.43 20151021 074733 24.64 1.43 20151021 074734 23.79 1.45 20151021 074735 23.02 1.46 20151021 074736 22.27 1.45 20151021 074737 21.68 1.45 20151021 074738 21.24 1.47 20151021 074739 21.05 1.51 20151021 074740 20.96 1.55 20151021 074741 20.88 1.59 20151021 074742 20.89 1.64 20151021 074743 20.94 1.67 20151021 074744 20.29 1.66 20151021 074745 19.38 1.63 20151021 074746 18.63 1.60 20151021 074747 18.04 1.57 20151021 074748 17.18 1.58 20151021 074749 16.35 1.59 20151021 074750 15.65 1.63 20151021 074751 15.08 1.68 20151021 074752 14.80 1.70 20151021 074753 14.73 1.68 20151021 074754 14.55 1.67 20151021 074755 14.30 1.68 20151021 074756 13.92 1.70 20151021 074758 13.86 1.68 20151021 074759 13.69 1.66 20151021 074800 13.42 1.67 20151021 074801 13.08 1.69 20151021 074802 13.41 1.69 20151021 074803 13.73 1.68 20151021 074804 13.95 1.68 20151021 074805 14.08 1.68 20151021 074806 13.95 1.70 20151021 074807 13.78 1.72 20151021 074808 13.61 1.75 20151021 074809 13.44 1.78 20151021 074810 13.19 1.74 20151021 074811 12.93 1.67 20151021 074812 12.69 1.63 20151021 074813 12.40 1.60 20151021 074814 12.14 1.58 20151021 074815 11.75 1.53 20151021 074816 11.25 1.48 20151021 074817 10.57 1.43 20151021 074818 10.51 1.39 20151021 074819 10.73 1.35 20151021 074820 10.75 1.33 20151021 074821 10.54 1.32 20151021 074822 10.52 1.31 20151021 074823 10.75 1.29 20151021 074824 11.04 1.24 20151021 074825 11.12 1.19 20151021 074826 10.75 1.11 20151021 074827 10.32 1.02 20151021 074828 9.96 0.97 20151021 074829 9.57 0.93 20151021 074830 9.20 0.90 20151021 074831 8.73 0.83 20151021 074832 8.23 0.77 20151021 074833 7.42 0.67 20151021 074834 6.64 0.59 20151021 074835 5.89 0.49 20151021 074836 5.30 0.39 20151021 074837 4.67 0.32 20151021 074838 3.85 0.24 20151021 074839 3.38 0.19 20151021 074840 3.03 0.16 20151021 074841 2.65 0.18 20151021 074842 2.42 0.22 20151021 074843 2.39 0.24 20151021 074844 2.50 0.24 20151021 074845 2.50 0.27 20151021 074846 2.22 0.29 20151021 074847 2.17 0.32 20151021 074849 2.31 0.37 20151021 074850 2.54 0.43 20151021 074851 2.56 0.55 20151021 074852 2.71 0.65 20151021 074853 3.19 0.74 20151021 074854 3.90 0.82 20151021 074855 4.66 0.89 20151021 074856 5.62 0.89 20151021 074857 6.33 0.90 20151021 074858 6.83 0.94 20151021 074859 7.51 1.03 20151021 074900 8.23 1.10 20151021 074901 8.89 1.12 20151021 074902 9.84 1.16 20151021 074903 10.95 1.23 20151021 074904 11.85 1.24 20151021 074905 10.83 1.19 20151021 074906 9.93 1.16 20151021 074907 8.57 1.15 20151021 074908 7.44 1.20 20151021 074909 6.98 1.23 20151021 074910 6.63 1.21 20151021 074911 6.11 1.15 20151021 074912 5.64 1.11 20151021 074913 5.18 1.04 20151021 074914 4.89 1.02 20151021 074915 4.95 1.03 20151021 074916 5.47 1.04 20151021 074917 6.55 1.07 20151021 074918 7.27 1.06 20151021 074919 7.38 1.04 20151021 074920 7.31 1.01 20151021 074921 7.43 0.99 20151021 074922 7.11 0.96 20151021 074923 7.15 0.95 20151021 074924 7.20 0.92 20151021 074925 7.25 0.94 20151021 074926 7.45 1.03 20151021 074927 7.67 1.09 20151021 074928 8.15 1.15 20151021 074929 8.77 1.14 20151021 074930 9.40 1.13 20151021 074931 10.17 1.11 20151021 074932 11.00 1.14 20151021 074933 10.23 1.11 20151021 074934 9.34 1.06 20151021 074935 7.53 0.94 20151021 074936 6.04 0.87 20151021 074937 4.61 0.80 20151021 074939 3.85 0.75 20151021 074940 3.47 0.63 20151021 074941 4.49 0.57 20151021 074942 6.80 0.52 20151021 074943 7.86 0.52 20151021 074944 9.41 0.50 20151021 074945 11.13 0.48 20151021 074946 13.70 0.43 20151021 074947 17.69 0.36 20151021 074948 19.27 0.31 20151021 074949 19.17 0.27 20151021 074950 18.39 0.19 20151021 074951 17.86 0.09 20151021 074953 17.13 -0.08 20151021 074954 16.66 -0.12 20151021 093932 15.21 1.20 20151021 093933 15.90 1.29 20151021 093934 16.87 1.42 20151021 093935 17.74 1.54 20151021 093936 19.25 1.70 20151021 093937 19.69 1.78 20151021 093938 20.00 1.84 20151021 093939 20.14 1.86 20151021 093940 20.38 1.90 20151021 093941 20.70 1.98 20151021 093942 20.86 2.05 20151021 093943 20.81 2.12 20151021 093945 17.51 1.84 20151021 093946 15.93 1.67 20151021 093947 14.86 1.54 20151021 093954 16.84 1.54 20151021 093955 17.82 1.65 20151021 093956 18.86 1.77 20151021 093957 19.54 1.90 20151021 093958 20.05 2.02 20151021 093959 20.35 2.19 20151021 094000 20.52 2.31 20151021 094001 20.71 2.44 20151021 094002 20.86 2.55 20151021 094003 20.32 2.55 20151021 094004 19.47 2.54 20151021 094005 18.61 2.47 20151021 094006 17.72 2.37 20151021 094007 16.79 2.26 20151021 094009 15.52 2.15 20151021 094010 13.88 2.01 20151021 094011 12.60 1.91 20151021 094012 11.64 1.76 20151021 094013 11.07 1.64 20151021 094014 10.22 1.54 20151021 094015 8.97 1.48 20151021 094016 7.57 1.42 20151021 094017 6.31 1.36 20151021 094033 14.90 1.26 20151021 094034 17.82 1.13 20151021 094035 20.82 1.02 20151021 094036 22.42 0.84 20151021 094037 20.95 0.52 20151021 094038 18.30 0.20 20151021 094039 16.36 -0.05 20151021 094040 15.21 -0.33 20151021 094041 15.14 -0.59 20151021 094042 16.35 -0.80 20151021 094043 18.30 -0.97 20151021 094044 21.06 -1.12 20151021 094045 23.48 -1.05 20151021 094046 27.37 -0.84 20151021 094047 31.50 -0.63 20151021 094048 35.93 -0.38 20151021 094049 42.01 0.16 20151021 094050 47.20 0.61 20151021 094051 52.61 1.13 20151021 094052 56.54 1.57 20151021 094053 53.78 1.82 20151021 094054 49.02 1.92 20151021 094055 43.97 1.97 20151021 094056 38.02 2.01 20151021 094057 30.09 1.95 20151021 094058 23.62 1.79 20151021 094059 17.83 1.61 20151021 094100 12.99 1.41 20151021 094101 9.33 1.16 20151021 094102 6.97 0.96 20151021 094103 5.21 0.80 20151021 094104 3.87 0.72 20151021 094105 3.65 0.73 20151021 094106 4.67 0.78 20151021 094107 6.06 0.83 20151021 094108 8.66 0.92 20151021 094110 11.67 1.06 20151021 094111 14.68 1.21 20151021 094112 17.08 1.35 20151021 094113 20.78 1.50 20151021 094114 24.53 1.65 20151021 094115 27.78 1.78 20151021 094116 30.90 1.91 20151021 094117 30.04 1.87 20151021 094118 29.24 1.84 20151021 094119 27.99 1.80 20151021 094120 26.71 1.77 20151021 094121 25.75 1.74 20151021 094122 24.20 1.70 20151021 094123 22.40 1.66 20151021 094124 20.91 1.63 20151021 094125 19.27 1.58 20151021 094126 17.89 1.51 20151021 094127 16.76 1.45 20151021 094128 15.13 1.39 20151021 094129 13.67 1.31 20151021 094130 12.46 1.24 20151021 094131 10.32 1.16 20151021 094132 8.31 1.05 20151021 094133 6.89 0.95 20151021 094134 5.58 0.82 20151021 094135 5.08 0.78 20151021 094136 5.16 0.73 20151021 094137 5.78 0.68 20151021 094138 6.55 0.63 20151021 094139 7.77 0.58 20151021 094140 8.57 0.55 20151021 094141 9.65 0.53 20151021 094142 10.75 0.53 20151021 094143 11.69 0.54 20151021 094144 12.49 0.59 20151021 094145 12.54 0.67 20151021 094146 12.51 0.78 20151021 094147 12.52 0.87 20151021 094148 12.59 0.98 20151021 094149 13.05 1.04 20151021 094150 13.45 1.09 20151021 094151 13.89 1.14 20151021 094152 13.91 1.20 20151021 094153 13.85 1.27 20151021 094154 13.65 1.33 20151021 094155 13.47 1.39 20151021 094156 13.63 1.44 20151021 094157 14.07 1.48 20151021 094158 14.44 1.49 20151021 094159 13.58 1.55 20151021 094201 13.00 1.61 20151021 094202 12.50 1.68 20151021 094203 12.22 1.73 20151021 094204 12.08 1.76 20151021 094205 12.11 1.80 20151021 094206 12.20 1.87 20151021 094207 11.99 1.88 20151021 094208 11.63 1.87 20151021 094209 11.13 1.81 20151021 094210 10.54 1.78 20151021 094211 10.13 1.77 20151021 094212 9.80 1.77 20151021 094213 9.41 1.75 20151021 094214 8.88 1.68 20151021 094215 8.15 1.62 20151021 094216 7.50 1.58 20151021 094217 7.11 1.49 20151021 094218 6.88 1.38 20151021 094219 6.76 1.28 20151021 094220 6.37 1.25 20151021 094221 5.83 1.21 20151021 094222 5.14 1.14 20151021 094223 4.65 1.10 20151021 094224 4.21 1.09 20151021 094225 3.72 1.08 20151021 094226 3.31 1.05 20151021 094227 3.06 0.99 20151021 094228 3.11 0.94 20151021 094229 3.44 0.89 20151021 094230 3.75 0.88 20151021 094231 3.78 0.86 20151021 094232 3.71 0.84 20151021 094233 3.93 0.81 20151021 094234 4.21 0.79 20151021 094235 4.62 0.76 20151021 094236 5.18 0.78 20151021 094237 5.43 0.83 20151021 094238 5.50 0.91 20151021 094239 5.68 0.92 20151021 094240 5.96 0.92 20151021 094241 6.36 0.91 20151021 094242 6.70 0.91 20151021 094243 6.83 0.91 20151021 094244 6.72 0.91 20151021 094245 6.52 0.91 20151021 094246 6.09 0.91 20151021 094247 5.47 0.92 20151021 094248 4.93 0.92 20151021 094249 4.65 0.90 20151021 094253 3.44 0.88 20151021 094254 2.96 0.95 20151021 094255 2.19 0.99 20151021 094256 1.44 0.99 20151021 094257 1.43 0.99 20151021 094258 1.70 0.96 20151021 094259 1.76 0.93 20151021 094300 1.86 0.91 20151021 094301 2.15 0.91 20151021 094302 2.62 0.90 20151021 094303 3.17 0.90 20151021 094304 3.50 0.89 20151021 094305 3.60 0.88 20151021 094306 3.71 0.88 20151021 094307 3.92 0.88 20151021 094308 4.08 0.88 20151021 094309 4.22 0.87 20151021 094310 4.37 0.87 20151021 094311 4.59 0.87 20151021 094312 4.87 0.87 20151021 094313 4.99 0.84 20151021 094314 5.05 0.80 20151021 094315 5.10 0.75 20151021 094316 5.11 0.72 20151021 094317 5.08 0.69 20151021 094318 5.08 0.64 20151021 094319 5.20 0.57 20151021 094320 5.31 0.50 20151021 094321 5.15 0.42 20151021 094322 3.65 0.38 20151021 094323 2.59 0.35 20151021 094324 2.40 0.34 20151021 094325 3.47 0.35 20151021 094326 5.40 0.37 20151021 094327 7.36 0.42 20151021 094328 8.66 0.56 20151021 094329 9.90 0.71 20151021 094330 11.21 0.88 20151021 094331 12.62 1.06 20151021 094332 14.21 1.22 20151021 094333 13.95 1.31 20151021 094334 12.34 1.39 20151021 094335 11.13 1.48 20151021 094336 10.45 1.62 20151021 094337 10.95 1.79 20151021 094338 12.36 1.97 20151021 094339 13.89 2.03 20151021 094340 15.13 2.08 20151021 094342 16.08 2.13 20151021 094343 16.58 2.14 20151021 094344 16.55 2.13 20151021 094345 16.51 2.15 20151021 094346 16.27 2.13 20151021 094347 15.91 2.06 20151021 094348 15.74 1.99 20151021 094349 15.57 1.92 20151021 094350 15.18 1.86 20151021 094351 14.08 1.83 20151021 094352 13.00 1.78 20151021 094353 11.90 1.72 20151021 094354 10.78 1.68 20151021 094355 10.01 1.66 20151021 094356 9.53 1.68 20151021 094357 9.47 1.75 20151021 094358 9.66 1.79 20151021 094359 10.29 1.81 20151021 094400 11.12 1.86 20151021 094401 11.69 1.93 20151021 094402 11.70 1.95 20151021 094403 11.71 1.94 20151021 094404 11.99 1.91 20151021 094405 12.50 1.90 20151021 094406 13.11 1.89 20151021 094407 13.45 1.89 20151021 094408 13.42 1.83 20151021 094409 13.13 1.74 20151021 094410 12.35 1.60 20151021 094411 11.71 1.50 20151021 094412 11.19 1.40 20151021 094413 10.79 1.34 20151021 094414 10.36 1.27 20151021 094415 10.55 1.26 20151021 094416 10.61 1.27 20151021 094417 10.41 1.30 20151021 094418 9.80 1.32 20151021 094419 9.27 1.34 20151021 094420 9.26 1.35 20151021 094421 9.63 1.37 20151021 094422 10.26 1.40 20151021 094423 10.87 1.40 20151021 094424 11.68 1.37 20151021 094425 11.81 1.37 20151021 094426 11.94 1.41 20151021 094427 11.72 1.39 20151021 094428 11.87 1.33 20151021 094429 12.23 1.28 20151021 094430 12.26 1.25 20151021 094431 12.03 1.23 20151021 094433 11.76 1.24 20151021 094434 11.95 1.23 20151021 094435 12.06 1.23 20151021 094436 11.94 1.18 20151021 094437 11.77 1.12 20151021 094438 11.78 1.08 20151021 094439 11.77 1.07 20151021 094440 11.76 1.06 20151021 094441 12.44 1.04 20151021 094442 13.31 1.02 20151021 094443 13.82 0.98 20151021 094444 13.72 0.96 20151021 094445 13.62 0.93 20151021 094446 13.72 0.95 20151021 094447 13.88 0.98 20151021 094448 13.70 1.01 20151021 094449 13.25 1.01 20151021 094450 12.87 1.01 20151021 094451 12.75 0.99 20151021 094452 12.72 0.98 20151021 094453 12.58 0.99 20151021 094454 12.15 0.99 20151021 094455 11.67 0.98 20151021 094456 11.08 0.98 20151021 094457 10.34 0.97 20151021 094458 10.15 0.96 20151021 094459 10.02 0.95 20151021 094500 9.93 0.96 20151021 094501 10.08 1.01 20151021 094502 10.18 1.05 20151021 094503 10.08 1.02 20151021 094504 9.99 0.97 20151021 094505 10.11 0.96 20151021 094506 10.42 0.99 20151021 094507 10.55 1.00 20151021 094508 9.43 0.94 20151021 094509 8.39 0.90 20151021 094510 7.90 0.94 20151021 094511 7.13 0.98 20151021 094512 6.50 0.97 20151021 094513 6.16 0.93 20151021 094514 6.00 0.88 20151021 094515 5.81 0.86 20151021 094516 5.52 0.84 20151021 094517 5.47 0.85 20151021 094518 5.65 0.87 20151021 094519 5.82 0.90 20151021 094520 5.69 0.91 20151021 094521 5.82 0.92 20151021 094523 6.69 0.93 20151021 094524 7.69 0.94 20151021 094525 8.45 1.01 20151021 094526 9.21 1.08 20151021 094527 9.64 1.16 20151021 094528 10.07 1.26 20151021 094529 10.69 1.34 20151021 094530 11.84 1.40 20151021 094531 13.21 1.48 20151021 094532 12.98 1.54 20151021 094533 12.44 1.59 20151021 094534 11.98 1.60 20151021 094535 11.62 1.60 20151021 094536 11.40 1.62 20151021 094537 11.43 1.67 20151021 094538 11.52 1.72 20151021 094539 11.01 1.72 20151021 094540 10.62 1.75 20151021 094541 10.93 1.83 20151021 094542 11.37 1.90 20151021 094543 11.42 1.95 20151021 094544 11.22 2.00 20151021 094545 11.21 2.02 20151021 094546 11.43 2.00 20151021 094547 11.73 1.98 20151021 094548 12.16 2.00 20151021 094549 12.67 2.01 20151021 094550 12.54 2.07 20151021 094551 12.36 2.12 20151021 094552 12.26 2.07 20151021 094553 12.37 2.01 20151021 094554 12.60 1.99 20151021 094555 12.72 1.99 20151021 094556 12.91 1.98 20151021 094557 13.36 1.97 20151021 094558 13.74 1.94 20151021 094559 13.74 1.87 20151021 094600 13.72 1.80 20151021 094601 13.94 1.71 20151021 094602 14.27 1.64 20151021 094603 13.91 1.59 20151021 094604 13.42 1.56 20151021 094605 13.21 1.51 20151021 094606 13.22 1.44 20151021 094607 12.49 1.35 20151021 094608 11.50 1.28 20151021 094609 10.92 1.19 20151021 094610 10.76 1.10 20151021 094611 10.44 1.02 20151021 094612 10.00 0.97 20151021 094614 9.53 0.92 20151021 094615 9.45 0.85 20151021 094616 9.46 0.77 20151021 094617 9.49 0.79 20151021 094618 9.52 0.82 20151021 094619 9.54 0.80 20151021 094620 9.63 0.73 20151021 094621 9.55 0.65 20151021 094622 9.25 0.58 20151021 094623 9.00 0.53 20151021 094624 8.99 0.50 20151021 094625 8.80 0.44 20151021 114102 6.89 0.41 20151021 114216 5.97 0.68 20151021 114217 6.22 0.84 20151021 114218 6.38 1.01 20151021 114219 6.43 1.05 20151021 114220 6.37 1.02 20151021 114221 6.27 1.00 20151021 114222 6.23 0.98 20151021 114223 6.21 0.97 20151021 114224 6.20 0.96 20151021 114225 6.12 0.94 20151021 114226 6.11 0.91 20151021 114227 6.09 0.87 20151021 114228 6.04 0.83 20151021 114229 5.93 0.76 20151021 114230 5.84 0.69 20151021 114231 5.59 0.61 20151021 114232 5.26 0.51 20151021 133708 8.06 1.21 20151021 133709 8.05 1.27 20151021 133710 8.02 1.34 20151021 133711 8.07 1.36 20151021 133712 8.12 1.37 20151021 133713 8.09 1.38 20151021 133714 8.06 1.40 20151021 133715 8.02 1.41 20151021 133716 7.97 1.41 20151021 133717 7.91 1.41 20151021 133718 7.78 1.40 20151021 133719 7.64 1.39 20151021 133720 7.46 1.38 20151021 133721 7.26 1.37 20151021 133722 7.08 1.36 20151021 133723 6.90 1.34 20151021 133724 6.71 1.33 20151021 133725 6.44 1.32 20151021 133726 6.20 1.30 20151021 133728 5.97 1.29 20151021 133729 5.83 1.28 20151021 133730 5.70 1.27 20151021 133731 5.56 1.26 20151021 133732 5.46 1.25 20151021 133733 5.36 1.24 20151021 133734 5.27 1.23 20151021 133735 5.21 1.22 20151021 133736 5.15 1.21 20151021 133737 5.07 1.21 20151021 133738 5.00 1.20 20151021 133739 4.91 1.19 20151021 133740 4.83 1.19 20151021 133741 4.78 1.18 20151021 133742 4.71 1.17 20151021 133743 4.66 1.16 20151021 133744 4.61 1.15 20151021 133745 4.55 1.15 20151021 133746 4.52 1.15 20151021 133747 4.51 1.15 20151021 133748 4.56 1.14 20151021 133749 4.61 1.14 20151021 133750 4.67 1.13 20151021 133751 4.72 1.13 20151021 133752 4.84 1.13 20151021 133753 4.96 1.12 20151021 133754 5.09 1.12 20151021 133755 5.18 1.12 20151021 133756 5.29 1.12 20151021 133757 5.44 1.12 20151021 133758 5.60 1.11 20151021 133759 5.72 1.11 20151021 133800 5.81 1.11 20151021 133801 5.89 1.11 20151021 133802 5.98 1.11 20151021 133803 6.04 1.11 20151021 133804 6.09 1.10 20151021 133805 6.10 1.10 20151021 133806 6.10 1.09 20151021 133807 6.07 1.09 20151021 133808 6.05 1.08 20151021 133809 6.00 1.07 20151021 133810 5.95 1.06 20151021 133811 5.91 1.06 20151021 133812 5.84 1.04 20151021 133813 5.76 1.03 20151021 133814 5.71 1.02 20151021 133815 5.66 1.01 20151021 133816 5.60 1.00 20151021 133817 5.52 0.99 20151021 133819 5.40 0.98 20151021 133820 5.28 0.96 20151021 133821 5.20 0.95 20151021 133822 5.09 0.94 20151021 133823 4.98 0.93 20151021 133824 4.88 0.92 20151021 133825 4.80 0.91 20151021 133826 4.72 0.90 20151021 133827 4.65 0.88 20151021 133828 4.61 0.87 20151021 133829 4.58 0.86 20151021 133830 4.57 0.85 20151021 133831 4.57 0.84 20151021 133832 4.58 0.83 20151021 133833 4.59 0.83 20151021 133834 4.63 0.82 20151021 133835 4.67 0.82 20151021 133836 4.72 0.81 20151021 133837 4.78 0.81 20151021 133838 4.83 0.80 20151021 133839 4.90 0.80 20151021 133840 4.96 0.79 20151021 133841 5.02 0.79 20151021 133842 5.10 0.78 20151021 133843 5.18 0.77 20151021 133844 5.24 0.76 20151021 133845 5.28 0.75 20151021 133846 5.30 0.74 20151021 133847 5.27 0.73 20151021 133848 5.24 0.73 20151021 133850 5.14 0.71 20151021 133851 5.08 0.70 20151021 133852 5.03 0.69 20151021 133853 5.00 0.69 20151021 133854 4.96 0.68 20151021 133855 4.91 0.68 20151021 133856 4.85 0.67 20151021 133857 4.80 0.66 20151021 133858 4.75 0.66 20151021 133859 4.68 0.65 20151021 133900 4.62 0.64 20151021 133901 4.54 0.64 20151021 133902 4.45 0.63 20151021 133903 4.36 0.62 20151021 133904 4.29 0.61 20151021 133905 4.23 0.61 20151021 133906 4.19 0.61 20151021 133907 4.12 0.60 20151021 133909 4.04 0.60 20151021 133910 3.96 0.60 20151021 133911 3.90 0.60 20151021 133912 3.84 0.59 20151021 133913 3.81 0.58 20151021 133914 3.78 0.57 20151021 133915 3.75 0.57 20151021 133916 3.68 0.56 20151021 133917 3.56 0.55 20151021 133918 3.48 0.54 20151021 133919 3.41 0.53 20151021 133920 3.33 0.52 20151021 133921 3.29 0.51 20151021 133922 3.27 0.50 20151021 133923 3.24 0.49 20151021 133924 3.22 0.49 20151021 133925 3.20 0.48 20151021 133926 3.18 0.46 20151021 133927 3.08 0.45 20151021 133928 2.93 0.43 20151021 133929 2.78 0.40 20151021 133930 2.62 0.37 20151021 133955 3.36 0.36 20151021 133956 3.51 0.37 20151021 133958 3.71 0.38 20151021 134000 4.12 0.42 20151021 134002 4.58 0.46 20151021 134003 4.72 0.48 20151021 134006 5.05 0.52 20151021 134009 4.95 0.54 20151021 134011 4.64 0.55 20151021 134012 4.53 0.55 20151021 134013 4.59 0.56 20151021 134014 4.61 0.57 20151021 134015 4.45 0.58 20151021 134016 4.51 0.59 20151021 134017 4.44 0.59 20151021 134018 4.43 0.59 20151021 134019 4.20 0.60 20151021 134020 3.90 0.60 20151021 134021 3.66 0.61 20151021 134023 3.06 0.62 20151021 134024 3.00 0.63 20151021 134025 2.84 0.64 20151021 134026 2.57 0.64 20151021 134027 2.65 0.65 20151021 134028 2.72 0.66 20151021 134029 2.91 0.67 20151021 134032 3.44 0.71 20151021 134034 3.12 0.75 20151021 134035 3.01 0.76 20151021 134040 2.58 0.80 20151021 134041 2.60 0.80 20151021 134042 2.98 0.82 20151021 134043 3.19 0.84 20151021 134044 3.90 0.87 20151021 134045 4.76 0.90 20151021 134046 5.31 0.90 20151021 134048 6.00 0.94 20151021 134049 6.35 0.96 20151021 134050 7.00 1.00 20151021 134051 7.43 1.01 20151021 134052 8.10 1.02 20151021 134053 7.98 1.03 20151021 134054 7.87 1.02 20151021 134055 7.88 1.03 20151021 134056 7.91 1.03 20151021 134057 8.06 1.04 20151021 134058 8.15 1.05 20151021 134059 8.31 1.07 20151021 134100 8.50 1.10 20151021 134101 8.65 1.12 20151021 134102 8.89 1.15 20151021 134103 9.14 1.18 20151021 134104 9.28 1.20 20151021 134105 9.52 1.23 20151021 134106 9.67 1.25 20151021 134107 9.50 1.24 20151021 134108 9.35 1.23 20151021 134109 9.23 1.22 20151021 134110 9.09 1.21 20151021 134111 8.91 1.18 20151021 134112 8.72 1.14 20151021 134113 8.50 1.10 20151021 134114 8.24 1.04 20151021 134136 2.71 1.40 20151021 134137 3.18 1.45 20151021 134138 3.55 1.49 20151021 134139 3.80 1.51 20151021 134140 4.04 1.54 20151021 134141 4.25 1.56 20151021 134142 4.40 1.59 20151021 134143 4.47 1.61 20151021 134144 4.50 1.62 20151021 134145 4.47 1.64 20151021 134146 4.37 1.66 20151021 134147 4.24 1.68 20151021 134148 4.25 1.71 20151021 134149 4.34 1.75 20151021 134150 4.40 1.79 20151021 134151 4.46 1.84 20151021 134152 4.46 1.89 20151021 134153 4.47 1.94 20151021 134154 4.44 1.98 20151021 134155 4.40 2.03 20151021 134156 4.36 2.07 20151021 134157 4.38 2.11 20151021 134158 4.38 2.15 20151021 134159 4.34 2.19 20151021 134200 4.28 2.21 20151021 134201 4.54 2.24 20151021 134202 4.79 2.27 20151021 134203 5.03 2.29 20151021 134204 5.29 2.32 20151021 134205 5.65 2.34 20151021 134206 5.99 2.37 20151021 134207 6.22 2.39 20151021 134208 6.52 2.42 20151021 134210 6.79 2.44 20151021 134211 7.04 2.47 20151021 134212 7.29 2.50 20151021 134213 7.53 2.52 20151021 134214 7.75 2.55 20151021 134215 7.93 2.58 20151021 134216 8.12 2.61 20151021 134217 8.26 2.64 20151021 134218 8.46 2.67 20151021 134219 8.66 2.71 20151021 134220 8.87 2.74 20151021 134221 9.08 2.78 20151021 134222 9.32 2.82 20151021 134223 9.57 2.85 20151021 134224 9.82 2.89 20151021 134225 10.06 2.93 20151021 134226 10.31 2.97 20151021 134227 10.49 3.01 20151021 134228 10.59 3.04 20151021 134229 10.70 3.08 20151021 134230 10.80 3.11 20151021 134231 10.88 3.15 20151021 134232 10.94 3.18 20151021 134233 11.05 3.22 20151021 134234 11.17 3.25 20151021 134235 11.29 3.29 20151021 134236 11.41 3.33 20151021 134237 11.53 3.36 20151021 134238 11.67 3.40 20151021 134239 11.81 3.44 20151021 134240 11.85 3.47 20151021 134241 11.86 3.49 20151021 134242 11.88 3.52 20151021 134243 11.92 3.55 20151021 134244 11.94 3.58 20151021 134245 11.97 3.60 20151021 134246 12.00 3.63 20151021 134247 12.04 3.66 20151021 134248 12.12 3.69 20151021 134249 12.19 3.72 20151021 134250 12.27 3.75 20151021 134251 12.35 3.78 20151021 153209 11.54 1.90 20151021 153210 11.95 1.95 20151021 153211 12.30 1.99 20151021 153212 12.58 2.03 20151021 153213 12.46 2.03 20151021 153214 12.33 2.02 20151021 153215 12.25 2.02 20151021 153216 12.22 2.03 20151021 153217 12.21 2.03 20151021 153218 12.18 2.03 20151021 153219 12.06 2.03 20151021 153220 11.98 2.02 20151021 153221 11.91 2.02 20151021 153222 11.86 2.01 20151021 153223 11.82 2.01 20151021 153224 11.79 2.00 20151021 153225 11.77 1.99 20151021 153227 11.75 1.98 20151021 153228 11.74 1.97 20151021 153229 11.74 1.96 20151021 153230 11.74 1.94 20151021 153231 11.75 1.91 20151021 153232 11.73 1.88 20151021 153233 11.65 1.82 20151021 153234 11.54 1.77 20151021 153235 11.41 1.76 20151021 153236 11.27 1.83 20151021 153237 11.17 1.87 20151021 153238 11.09 1.88 20151021 153239 11.04 1.87 20151021 153240 10.99 1.86 20151021 153241 10.94 1.85 20151021 153242 10.90 1.84 20151021 153243 10.87 1.83 20151021 153244 10.84 1.82 20151021 153245 10.78 1.81 20151021 153246 10.69 1.80 20151021 153247 10.63 1.79 20151021 153248 10.57 1.77 20151021 153249 10.48 1.76 20151021 153250 10.39 1.75 20151021 153251 10.34 1.74 20151021 153252 10.27 1.72 20151021 153253 10.19 1.70 20151021 153254 10.11 1.69 20151021 153255 10.04 1.67 20151021 153256 9.99 1.66 20151021 153257 9.93 1.64 20151021 153258 9.87 1.62 20151021 153259 9.80 1.61 20151021 153300 9.72 1.59 20151021 153301 9.64 1.58 20151021 153302 9.55 1.56 20151021 153303 9.48 1.55 20151021 153304 9.40 1.54 20151021 153305 9.35 1.52 20151021 153306 9.30 1.51 20151021 153307 9.23 1.50 20151021 153308 9.16 1.49 20151021 153309 9.11 1.48 20151021 153310 9.05 1.47 20151021 153311 9.01 1.46 20151021 153312 8.96 1.46 20151021 153313 8.91 1.45 20151021 153314 8.85 1.44 20151021 153315 8.81 1.44 20151021 153316 8.80 1.44 20151021 153318 8.79 1.44 20151021 153319 8.76 1.43 20151021 153320 8.73 1.43 20151021 153321 8.70 1.43 20151021 153322 8.68 1.43 20151021 153323 8.67 1.43 20151021 153324 8.63 1.43 20151021 153325 8.61 1.43 20151021 153326 8.59 1.43 20151021 153327 8.58 1.44 20151021 153328 8.59 1.44 20151021 153329 8.60 1.44 20151021 153330 8.61 1.45 20151021 153331 8.63 1.45 20151021 153332 8.65 1.46 20151021 153333 8.64 1.46 20151021 153334 8.63 1.47 20151021 153335 8.61 1.48 20151021 153336 8.60 1.49 20151021 153337 8.58 1.49 20151021 153338 8.58 1.51 20151021 153339 8.59 1.52 20151021 153340 8.61 1.53 20151021 153341 8.64 1.54 20151021 153342 8.69 1.55 20151021 153343 8.76 1.57 20151021 153344 8.82 1.59 20151021 153345 8.89 1.60 20151021 153346 8.89 1.61 20151021 153347 8.83 1.62 20151021 153348 8.79 1.63 20151021 153349 8.76 1.65 20151021 153350 8.74 1.66 20151021 153351 8.73 1.68 20151021 153352 8.75 1.69 20151021 153353 8.78 1.70 20151021 153354 8.84 1.72 20151021 153355 8.93 1.74 20151021 153356 9.01 1.75 20151021 153357 9.08 1.76 20151021 153358 9.15 1.78 20151021 153359 9.09 1.78 20151021 153400 8.72 1.78 20151021 153401 8.21 1.76 20151021 153402 7.74 1.75 20151021 153403 7.31 1.73 20151021 153404 6.92 1.73 20151021 153405 6.34 1.73 20151021 153406 5.82 1.73 20151021 153408 5.34 1.72 20151021 153409 5.06 1.72 20151021 153410 4.72 1.72 20151021 153411 4.43 1.72 20151021 153412 4.17 1.73 20151021 153413 3.92 1.73 20151021 153414 3.76 1.73 20151021 153415 3.63 1.74 20151021 153416 3.64 1.75 20151021 153417 3.76 1.75 20151021 153418 3.94 1.76 20151021 153419 4.19 1.77 20151021 153420 4.47 1.78 20151021 153421 4.87 1.79 20151021 153422 5.26 1.81 20151021 153423 5.47 1.82 20151021 153424 5.68 1.84 20151021 153425 5.91 1.85 20151021 153426 6.13 1.87 20151021 153427 6.33 1.89 20151021 153428 6.48 1.90 20151021 153429 6.61 1.92 20151021 153430 6.71 1.93 20151021 153431 6.79 1.95 20151021 153432 6.84 1.96 20151021 153433 6.87 1.97 20151021 153434 6.90 1.98 20151021 153435 6.93 1.99 20151021 153436 6.93 1.99 20151021 153437 6.87 1.99 20151021 153438 6.80 1.99 20151021 153439 6.73 1.99 20151021 153440 6.60 1.99 20151021 153441 6.48 1.98 20151021 153442 6.40 1.98 20151021 153443 6.32 1.97 20151021 153444 6.24 1.96 20151021 153445 6.16 1.96 20151021 153446 6.09 1.95 20151021 153447 6.04 1.94 20151021 153448 5.99 1.93 20151021 153449 5.94 1.92 20151021 153450 5.90 1.91 20151021 153451 5.87 1.90 20151021 153452 5.85 1.89 20151021 153453 5.83 1.88 20151021 153454 5.81 1.87 20151021 153455 5.79 1.86 20151021 153456 5.79 1.86 20151021 153457 5.77 1.85 20151021 153459 5.75 1.85 20151021 153500 5.73 1.84 20151021 153501 5.72 1.84 20151021 153502 5.71 1.83 20151021 153503 5.68 1.83 20151021 153504 5.66 1.83 20151021 153505 5.64 1.83 20151021 153506 5.65 1.83 20151021 153507 5.67 1.83 20151021 153508 5.70 1.83 20151021 153509 5.71 1.83 20151021 153510 5.73 1.84 20151021 153511 5.74 1.84 20151021 153512 5.73 1.84 20151021 153513 5.72 1.85 20151021 153514 5.71 1.85 20151021 153515 5.73 1.85 20151021 153516 5.75 1.85 20151021 153517 5.78 1.85 20151021 153518 5.79 1.86 20151021 153519 5.81 1.86 20151021 153520 5.83 1.86 20151021 153521 5.84 1.87 20151021 153522 5.86 1.87 20151021 153523 5.88 1.87 20151021 153524 5.90 1.87 20151021 153525 5.93 1.87 20151021 153526 5.94 1.87 20151021 153527 5.95 1.86 20151021 153528 5.97 1.85 20151021 153529 5.98 1.83 20151021 153530 5.98 1.81 20151021 153531 5.96 1.77 20151021 153532 5.95 1.72 20151021 153533 5.94 1.67 20151021 153534 5.94 1.62 20151021 153535 5.93 1.56 20151021 153536 5.93 1.50 20151021 153537 5.93 1.44 20151021 153538 5.90 1.39 20151021 153539 5.78 1.36 20151021 153540 5.63 1.33 20151021 153541 5.49 1.31 20151021 153542 5.32 1.30 20151021 153543 5.20 1.26 20151021 153544 5.13 1.21 20151021 153545 5.06 1.15 20151021 153546 5.03 1.08 20151021 153547 5.02 1.00 20151021 153550 5.09 0.95 20151021 153551 5.15 0.96 20151021 153552 5.19 1.01 20151021 153553 5.23 1.10 20151021 153554 5.27 1.19 20151021 153555 5.32 1.28 20151021 153556 5.36 1.40 20151021 153557 5.36 1.54 20151021 153600 5.30 1.89 20151021 153601 5.26 1.97 20151021 153602 5.24 2.05 20151021 153603 5.22 2.12 20151021 153604 5.19 2.18 20151021 153605 5.15 2.21 20151021 153606 5.13 2.25 20151021 153607 5.10 2.29 20151021 153608 5.09 2.31 20151021 153609 5.10 2.32 20151021 153610 5.10 2.33 20151021 153611 5.10 2.34 20151021 153612 5.10 2.36 20151021 153613 5.10 2.36 20151021 153614 5.12 2.36 20151021 153615 5.14 2.37 20151021 153616 5.16 2.38 20151021 153617 5.19 2.38 20151021 153618 5.20 2.39 20151021 153619 5.22 2.40 20151021 153620 5.23 2.41 20151021 153621 5.26 2.41 20151021 153622 5.28 2.42 20151021 153623 5.31 2.43 20151021 153624 5.31 2.43 20151021 153625 5.32 2.44 20151021 153626 5.33 2.44 20151021 153627 5.35 2.45 20151021 153628 5.38 2.45 20151021 153629 5.40 2.45 20151021 153630 5.43 2.46 20151021 153631 5.46 2.46 20151021 153632 5.50 2.46 20151021 153633 5.53 2.46 20151021 153634 5.56 2.46 20151021 153635 5.58 2.46 20151021 153636 5.62 2.47 20151021 153637 5.63 2.47 20151021 153638 5.64 2.46 20151021 153640 5.67 2.46 20151021 153641 5.70 2.46 20151021 153642 5.72 2.46 20151021 153643 5.74 2.46 20151021 153644 5.75 2.46 20151021 153645 5.76 2.46 20151021 153646 5.78 2.46 20151021 153647 5.80 2.46 20151021 153648 5.82 2.46 20151021 153649 5.85 2.46 20151021 153650 5.87 2.46 20151021 153651 5.90 2.46 20151021 153652 5.92 2.46 20151021 153653 5.97 2.46 20151021 153654 6.01 2.46 20151021 153655 6.03 2.46 20151021 153656 6.04 2.46 20151021 153657 6.05 2.46 20151021 153658 6.07 2.46 20151021 153659 6.10 2.46 20151021 153700 6.14 2.46 20151021 153701 6.15 2.46 20151021 153702 6.16 2.46 20151021 153703 6.17 2.46 20151021 153704 6.20 2.46 20151021 153705 6.22 2.46 20151021 153706 6.24 2.46 20151021 153707 6.26 2.46 20151021 153708 6.28 2.46 20151021 153709 6.29 2.46 20151021 153710 6.30 2.46 20151021 153711 6.31 2.46 20151021 153712 6.32 2.46 20151021 153713 6.34 2.46 20151021 153714 6.35 2.46 20151021 153715 6.35 2.47 20151021 153716 6.35 2.47 20151021 153717 6.35 2.47 20151021 153718 6.36 2.47 20151021 153719 6.37 2.47 20151021 153720 6.37 2.46 20151021 153721 6.36 2.46 20151021 153722 6.36 2.46 20151021 153723 6.36 2.46 20151021 153724 6.35 2.46 20151021 153725 6.35 2.46 20151021 153726 6.34 2.46 20151021 153727 6.33 2.46 20151021 153728 6.32 2.46 20151021 153729 6.31 2.46 20151021 153731 6.31 2.46 20151021 153732 6.30 2.45 20151021 153733 6.28 2.45 20151021 153734 6.25 2.45 20151021 153735 6.23 2.45 20151021 153736 6.22 2.45 20151021 153737 6.21 2.45 20151021 153738 6.20 2.45 20151021 153739 6.19 2.45 20151021 153740 6.18 2.44 20151021 153741 6.18 2.44 20151021 153742 6.18 2.44 20151021 153743 6.19 2.44 20151021 153744 6.16 2.44 20151021 153745 6.12 2.43 20151021 153746 6.05 2.43 20151021 153747 6.01 2.43 20151022 042027 5.94 4.43 20151022 042028 5.77 4.43 20151022 042029 5.47 4.44 20151022 042030 5.20 4.44 20151022 042032 5.63 4.45 20151022 042033 6.21 4.45 20151022 042034 7.07 4.46 20151022 042035 7.80 4.47 20151022 042036 7.74 4.47 20151022 042037 7.58 4.47 20151022 042038 7.49 4.47 20151022 042039 7.52 4.48 20151022 042040 7.77 4.48 20151022 042041 7.89 4.49 20151022 042042 8.15 4.50 20151022 042043 8.48 4.50 20151022 042044 8.71 4.50 20151022 042045 8.88 4.51 20151022 042046 8.87 4.51 20151022 042047 8.64 4.51 20151022 042048 8.53 4.52 20151022 042049 8.41 4.50 20151022 042050 8.19 4.47 20151022 042051 7.99 4.48 20151022 042052 7.78 4.49 20151022 042053 7.59 4.53 20151022 042054 7.60 4.55 20151022 042055 7.96 4.54 20151022 042056 8.14 4.52 20151022 042057 8.19 4.48 20151022 042058 8.34 4.48 20151022 042059 8.47 4.49 20151022 042100 8.74 4.53 20151022 042101 8.84 4.56 20151022 042102 8.56 4.54 20151022 042103 8.40 4.51 20151022 042104 8.45 4.48 20151022 042105 8.38 4.46 20151022 042106 7.87 4.43 20151022 042107 7.20 4.42 20151022 042108 6.66 4.42 20151022 042109 6.76 4.42 20151022 042110 7.27 4.43 20151022 042111 7.90 4.43 20151022 042112 8.41 4.44 20151022 042113 8.12 4.44 20151022 042114 7.40 4.45 20151022 042115 6.74 4.45 20151022 042116 5.95 4.46 20151022 042117 5.89 4.47 20151022 042118 6.00 4.48 20151022 042119 6.18 4.47 20151022 042120 6.01 4.48 20151022 042121 5.53 4.52 20151022 042123 5.30 4.53 20151022 042124 5.35 4.54 20151022 042125 5.47 4.53 20151022 042126 5.37 4.56 20151022 042127 5.29 4.60 20151022 042128 5.40 4.61 20151022 042129 5.77 4.58 20151022 042130 6.07 4.55 20151022 042131 6.36 4.53 20151022 042132 6.72 4.53 20151022 042133 6.65 4.53 20151022 042134 6.86 4.53 20151022 042135 7.38 4.54 20151022 042136 8.02 4.55 20151022 042137 7.53 4.50 20151022 042138 6.98 4.46 20151022 042139 6.60 4.45 20151022 042140 6.60 4.45 20151022 042141 6.80 4.46 20151022 042142 6.73 4.45 20151022 042143 6.30 4.42 20151022 042144 6.36 4.39 20151022 042145 7.13 4.40 20151022 042146 7.74 4.40 20151022 042147 8.35 4.41 20151022 042148 8.85 4.42 20151022 042149 9.04 4.42 20151022 042150 9.20 4.44 20151022 042151 9.53 4.50 20151022 042152 9.89 4.53 20151022 042153 10.19 4.57 20151022 042154 10.38 4.61 20151022 042155 10.53 4.62 20151022 042156 10.56 4.60 20151022 042157 10.71 4.56 20151022 042158 10.94 4.54 20151022 042159 11.28 4.51 20151022 042200 11.85 4.48 20151022 042201 11.88 4.49 20151022 042202 11.87 4.54 20151022 042203 11.99 4.57 20151022 042204 11.99 4.57 20151022 042205 12.01 4.56 20151022 042206 12.13 4.52 20151022 042207 12.52 4.51 20151022 042208 12.90 4.56 20151022 042209 13.27 4.62 20151022 042210 13.45 4.66 20151022 042211 13.67 4.65 20151022 042213 14.16 4.57 20151022 042214 14.70 4.51 20151022 042215 15.38 4.45 20151022 042216 15.75 4.45 20151022 042217 15.68 4.48 20151022 042218 15.44 4.49 20151022 042219 15.16 4.51 20151022 042220 15.48 4.51 20151022 042221 16.05 4.52 20151022 042222 16.76 4.52 20151022 042223 17.62 4.53 20151022 042224 17.77 4.53 20151022 042225 17.75 4.54 20151022 042226 17.75 4.54 20151022 042227 17.78 4.55 20151022 042228 17.85 4.60 20151022 042229 17.83 4.64 20151022 042230 17.88 4.69 20151022 042231 18.03 4.74 20151022 042232 18.55 4.75 20151022 042233 18.95 4.75 20151022 042234 19.11 4.75 20151022 042235 19.07 4.76 20151022 042236 19.01 4.79 20151022 042237 18.69 4.79 20151022 042238 18.21 4.78 20151022 042239 17.40 4.75 20151022 042240 16.05 4.72 20151022 042241 14.98 4.72 20151022 042242 13.90 4.73 20151022 042243 13.10 4.74 20151022 042246 12.21 4.52 20151022 061636 17.20 2.92 20151022 061637 17.24 2.93 20151022 061638 17.43 2.92 20151022 061639 17.59 2.89 20151022 061640 17.44 2.87 20151022 061641 17.25 2.84 20151022 061642 17.07 2.79 20151022 061643 17.02 2.73 20151022 061644 17.03 2.70 20151022 061645 16.93 2.68 20151022 061646 16.91 2.67 20151022 061647 16.95 2.67 20151022 061648 17.03 2.68 20151022 061649 17.11 2.72 20151022 061650 17.19 2.73 20151022 061651 17.27 2.72 20151022 061652 17.35 2.74 20151022 061653 17.04 2.75 20151022 061654 16.61 2.72 20151022 061655 16.19 2.67 20151022 061656 15.77 2.61 20151022 061657 15.35 2.61 20151022 061658 14.94 2.62 20151022 061659 14.53 2.61 20151022 061700 14.10 2.58 20151022 061701 13.66 2.55 20151022 061702 13.02 2.53 20151022 061703 12.19 2.48 20151022 061704 11.24 2.42 20151022 061705 11.13 2.44 20151022 061706 11.69 2.49 20151022 061707 12.02 2.53 20151022 061708 11.94 2.55 20151022 061710 11.50 2.54 20151022 061711 11.41 2.55 20151022 061712 11.43 2.55 20151022 061713 11.44 2.53 20151022 061714 11.84 2.57 20151022 061715 11.96 2.63 20151022 061716 11.96 2.68 20151022 061717 11.96 2.70 20151022 061718 11.99 2.70 20151022 061719 12.05 2.70 20151022 061720 12.13 2.71 20151022 061721 12.18 2.71 20151022 061722 12.24 2.71 20151022 061723 12.37 2.71 20151022 061724 12.54 2.71 20151022 061725 12.66 2.71 20151022 061726 12.62 2.71 20151022 061727 12.63 2.71 20151022 061728 12.65 2.71 20151022 061729 12.68 2.72 20151022 061730 13.06 2.76 20151022 061731 13.44 2.80 20151022 061732 13.89 2.85 20151022 061733 14.17 2.89 20151022 061734 14.00 2.92 20151022 061735 13.86 2.91 20151022 061736 13.71 2.89 20151022 061737 13.62 2.90 20151022 061738 13.58 2.92 20151022 061739 13.53 2.93 20151022 061740 13.49 2.91 20151022 061741 13.40 2.93 20151022 061742 13.43 2.97 20151022 061743 13.70 2.98 20151022 061744 14.24 2.94 20151022 061745 14.68 2.92 20151022 061746 14.94 2.96 20151022 061747 15.32 2.96 20151022 061748 15.71 2.95 20151022 061749 15.80 2.91 20151022 061750 15.56 2.90 20151022 061751 15.42 2.91 20151022 061752 15.51 2.89 20151022 061753 15.62 2.86 20151022 061754 15.30 2.80 20151022 061755 15.19 2.77 20151022 061756 15.32 2.80 20151022 061757 15.32 2.84 20151022 061758 15.15 2.87 20151022 061759 14.54 2.86 20151022 061801 14.13 2.80 20151022 061802 13.76 2.74 20151022 061803 13.40 2.70 20151022 061804 13.12 2.69 20151022 061805 12.24 2.65 20151022 061806 11.63 2.60 20151022 061807 11.29 2.56 20151022 061808 11.03 2.53 20151022 061809 10.32 2.50 20151022 061810 9.49 2.49 20151022 061811 8.72 2.49 20151022 061812 8.20 2.47 20151022 061813 7.95 2.45 20151022 061814 7.28 2.38 20151022 061815 6.42 2.28 20151022 061816 5.85 2.19 20151022 061817 5.51 2.11 20151022 061818 5.47 2.05 20151022 061819 4.86 2.01 20151022 061820 3.96 1.92 20151022 061821 3.54 1.84 20151022 061822 3.29 1.72 20151022 061823 2.75 1.73 20151022 061824 2.49 1.76 20151022 061825 2.38 1.80 20151022 061826 2.38 1.81 20151022 061827 2.38 1.80 20151022 061828 2.50 1.79 20151022 061829 2.88 1.79 20151022 061830 3.88 1.81 20151022 061831 4.92 1.86 20151022 061832 6.14 1.94 20151022 061833 6.65 2.05 20151022 061834 7.16 2.14 20151022 061835 7.74 2.21 20151022 061836 8.59 2.26 20151022 061837 8.95 2.36 20151022 061838 9.50 2.48 20151022 061839 10.10 2.61 20151022 061840 11.24 2.73 20151022 061841 12.44 2.79 20151022 061842 13.70 2.84 20151022 061843 14.36 2.88 20151022 061844 14.73 2.93 20151022 061845 15.05 2.98 20151022 061846 15.56 3.03 20151022 061847 15.93 3.07 20151022 061848 16.48 3.12 20151022 061849 16.99 3.16 20151022 061851 17.48 3.22 20151022 061852 17.67 3.25 20151022 061853 18.03 3.26 20151022 061854 18.21 3.28 20151022 061855 18.31 3.33 20151022 061856 18.21 3.40 20151022 061857 17.93 3.46 20151022 061858 17.97 3.43 20151022 061859 17.88 3.41 20151022 061900 17.40 3.37 20151022 061901 16.92 3.35 20151022 061902 16.44 3.32 20151022 061903 16.21 3.29 20151022 061904 16.28 3.28 20151022 061905 16.68 3.29 20151022 061906 17.25 3.33 20151022 061907 17.43 3.33 20151022 061908 17.58 3.35 20151022 061909 18.02 3.39 20151022 061910 18.68 3.44 20151022 061911 18.74 3.53 20151022 061912 18.30 3.61 20151022 061913 17.70 3.62 20151022 061914 18.49 3.65 20151022 061915 19.49 3.70 20151022 061916 20.48 3.76 20151022 061917 20.91 3.81 20151022 061918 21.16 3.85 20151022 061919 21.32 3.87 20151022 061920 21.38 3.95 20151022 061921 21.60 4.05 20151022 061922 22.06 4.13 20151022 061923 22.64 4.20 20151022 061924 23.31 4.24 20151022 061925 24.59 4.28 20151022 061926 26.03 4.34 20151022 061927 26.13 4.40 20151022 061928 25.99 4.44 20151022 061929 25.59 4.38 20151022 061930 24.82 4.19 20151022 061931 23.84 3.95 20151022 080639 30.87 3.39 20151022 080640 32.26 3.50 20151022 080641 33.56 3.59 20151022 080642 35.35 3.71 20151022 080643 36.88 3.81 20151022 080644 38.14 3.90 20151022 080645 39.52 4.02 20151022 080646 40.29 4.07 20151022 080647 41.02 4.11 20151022 080648 42.13 4.15 20151022 080649 42.89 4.19 20151022 080650 43.60 4.25 20151022 080651 43.42 4.30 20151022 080652 42.17 4.31 20151022 080653 40.92 4.32 20151022 080654 39.63 4.33 20151022 080655 38.62 4.34 20151022 080656 37.71 4.35 20151022 080657 36.39 4.35 20151022 080658 35.30 4.35 20151022 080659 33.94 4.35 20151022 080700 32.37 4.32 20151022 080701 30.93 4.28 20151022 080702 29.48 4.22 20151022 080703 28.48 4.19 20151022 080704 27.38 4.16 20151022 080705 26.49 4.14 20151022 080706 25.49 4.12 20151022 080707 24.73 4.10 20151022 080708 24.15 4.10 20151022 080709 23.59 4.10 20151022 080710 23.00 4.11 20151022 080711 22.32 4.11 20151022 080712 21.85 4.12 20151022 080713 21.43 4.12 20151022 080714 20.76 4.09 20151022 080715 20.14 4.09 20151022 080716 19.77 4.10 20151022 080717 19.57 4.13 20151022 080718 19.43 4.15 20151022 080719 18.92 4.12 20151022 080721 18.68 4.09 20151022 080722 18.63 4.06 20151022 080723 18.64 3.99 20151022 080724 18.43 3.89 20151022 080725 17.98 3.78 20151022 080726 17.55 3.68 20151022 080727 17.22 3.65 20151022 080728 16.84 3.66 20151022 080729 16.48 3.65 20151022 080730 15.89 3.64 20151022 080731 15.00 3.59 20151022 080732 14.03 3.51 20151022 080733 13.17 3.44 20151022 080734 12.29 3.36 20151022 080735 11.62 3.35 20151022 080736 10.91 3.38 20151022 080737 10.22 3.41 20151022 080738 9.56 3.44 20151022 080739 9.42 3.47 20151022 080740 9.81 3.51 20151022 080741 10.46 3.56 20151022 080742 11.12 3.62 20151022 080743 12.04 3.67 20151022 080744 12.92 3.69 20151022 080745 13.94 3.72 20151022 080746 14.89 3.75 20151022 080747 15.75 3.81 20151022 080748 16.83 3.86 20151022 080749 17.86 3.88 20151022 080750 18.91 3.88 20151022 080751 19.05 3.91 20151022 080752 19.07 3.92 20151022 080753 19.16 3.92 20151022 080754 19.35 3.90 20151022 080755 19.35 3.91 20151022 080756 19.19 3.95 20151022 080757 19.09 4.00 20151022 080758 19.01 4.04 20151022 080759 18.68 4.08 20151022 080800 18.42 4.10 20151022 080801 18.39 4.11 20151022 080802 18.48 4.11 20151022 080803 19.01 4.13 20151022 080804 19.59 4.17 20151022 080805 20.09 4.23 20151022 080806 20.59 4.27 20151022 080807 21.18 4.28 20151022 080808 21.87 4.28 20151022 080809 22.66 4.28 20151022 080811 23.22 4.28 20151022 080812 23.09 4.26 20151022 080813 23.03 4.23 20151022 080814 23.19 4.19 20151022 080815 23.59 4.13 20151022 080816 23.59 4.04 20151022 080817 23.46 3.93 20151022 080818 23.33 3.80 20151022 080819 23.23 3.65 20151022 080820 23.07 3.34 20151022 080821 22.82 3.02 20151022 080822 22.68 2.76 20151022 080823 22.62 2.53 20151022 080824 22.59 2.38 20151022 080825 22.35 2.28 20151022 080826 21.89 2.22 20151022 080827 21.23 2.21 20151022 080828 20.80 2.20 20151022 080829 20.75 2.19 20151022 080830 21.02 2.10 20151022 080831 21.34 2.04 20151022 080832 21.45 1.99 20151022 080833 21.23 1.92 20151022 080834 20.71 1.85 20151022 080835 19.98 1.73 20151022 080836 19.49 1.64 20151022 080837 19.04 1.57 20151022 080838 18.66 1.52 20151022 080839 17.87 1.45 20151022 080840 16.54 1.34 20151022 080841 14.21 1.19 20151022 080842 12.22 1.05 20151022 080843 10.20 0.89 20151022 080844 7.88 0.75 20151022 080845 5.87 0.63 20151022 080846 4.38 0.50 20151022 080847 3.90 0.39 20151022 080848 4.56 0.28 20151022 080849 5.74 0.21 20151022 080850 7.15 0.14 20151022 080851 8.42 0.10 20151022 080852 9.69 0.06 20151022 080853 9.71 0.18 20151022 080854 9.80 0.28 20151022 080855 10.10 0.40 20151022 080856 10.61 0.52 20151022 080857 10.65 0.61 20151022 080858 10.30 0.74 20151022 080859 9.85 0.88 20151022 080900 9.34 1.02 20151022 080902 9.07 1.11 20151022 080903 9.11 1.14 20151022 080904 8.92 1.15 20151022 080905 8.51 1.16 20151022 080906 8.06 1.16 20151022 080907 8.55 1.17 20151022 080908 9.22 1.17 20151022 080909 9.91 1.15 20151022 080910 10.71 1.11 20151022 080911 11.39 1.09 20151022 080912 11.96 1.11 20151022 080913 12.41 1.14 20151022 080914 12.72 1.20 20151022 080915 13.00 1.25 20151022 080916 13.25 1.28 20151022 080917 13.35 1.28 20151022 080918 13.34 1.26 20151022 080919 13.07 1.27 20151022 080920 12.93 1.32 20151022 080921 13.12 1.37 20151022 080922 13.61 1.40 20151022 080923 14.02 1.42 20151022 080924 14.14 1.41 20151022 080925 14.31 1.41 20151022 080926 14.55 1.44 20151022 080927 14.87 1.46 20151022 080928 15.52 1.46 20151022 080929 16.35 1.46 20151022 080930 17.45 1.48 20151022 080931 18.37 1.52 20151022 080932 18.60 1.50 20151022 080933 18.48 1.50 20151022 080934 18.35 1.51 20151022 080935 18.24 1.53 20151022 080936 18.32 1.57 20151022 080937 18.58 1.59 20151022 080938 18.87 1.59 20151022 080939 19.31 1.59 20151022 080940 19.14 1.58 20151022 080941 18.49 1.58 20151022 080942 18.03 1.58 20151022 080943 17.77 1.58 20151022 080944 17.60 1.58 20151022 080945 17.34 1.59 20151022 080946 16.92 1.61 20151022 080947 16.19 1.66 20151022 080948 15.71 1.69 20151022 080949 15.82 1.63 20151022 080950 15.77 1.58 20151022 080951 15.49 1.54 20151022 080953 15.18 1.52 20151022 080954 14.87 1.46 20151022 080955 14.83 1.39 20151022 080956 14.88 1.30 20151022 080957 14.98 1.24 20151022 080958 15.05 1.22 20151022 080959 15.02 1.22 20151022 081000 14.82 1.22 20151022 081001 14.44 1.18 20151022 081002 14.18 1.13 20151022 081003 14.01 1.09 20151022 081004 13.91 1.04 20151022 081005 13.73 0.98 20151022 081006 13.61 0.88 20151022 081007 13.58 0.79 20151022 081008 13.45 0.66 20151022 081009 13.08 0.63 20151022 081010 12.67 0.62 20151022 081011 12.31 0.64 20151022 081012 12.36 0.62 20151022 081013 12.97 0.51 20151022 081014 13.52 0.42 20151022 081015 14.04 0.35 20151022 081016 14.24 0.32 20151022 081017 14.11 0.32 20151022 081018 14.40 0.34 20151022 081019 15.02 0.39 20151022 081020 15.53 0.42 20151022 081021 15.07 0.44 20151022 081022 14.64 0.45 20151022 081023 14.21 0.47 20151022 081024 14.26 0.49 20151022 081025 14.56 0.54 20151022 081026 15.01 0.61 20151022 081027 15.55 0.70 20151022 081028 15.83 0.78 20151022 081029 16.03 0.83 20151022 081030 15.77 0.88 20151022 081031 15.34 0.93 20151022 081032 15.28 0.97 20151022 081033 15.46 1.02 20151022 081034 15.69 1.06 20151022 081035 15.24 1.07 20151022 081036 14.81 1.08 20151022 081037 14.47 1.09 20151022 081038 14.22 1.10 20151022 081039 13.72 1.08 20151022 081040 13.28 1.06 20151022 081041 12.75 1.04 20151022 081043 12.19 1.01 20151022 081044 11.74 0.99 20151022 081049 9.25 0.89 20151022 081050 8.61 0.90 20151022 081051 7.98 0.93 20151022 081102 4.00 0.84 20151022 081103 3.68 0.89 20151022 081104 3.90 0.95 20151022 081105 3.90 0.98 20151022 081108 3.76 1.01 20151022 081109 4.28 1.00 20151022 081110 4.99 0.99 20151022 081111 5.56 1.02 20151022 081112 6.11 1.07 20151022 081114 7.10 1.14 20151022 081115 7.21 1.15 20151022 081116 7.31 1.14 20151022 081117 7.31 1.12 20151022 081118 7.92 1.13 20151022 081119 8.36 1.16 20151022 081120 8.81 1.20 20151022 081121 9.56 1.24 20151022 081122 9.91 1.26 20151022 081123 9.36 1.31 20151022 081124 8.29 1.34 20151022 081125 7.09 1.38 20151022 081126 6.23 1.41 20151022 081127 5.44 1.41 20151022 081128 4.87 1.38 20151022 081129 4.72 1.35 20151022 081130 4.82 1.32 20151022 081131 4.74 1.33 20151022 081132 4.77 1.38 20151022 081134 5.02 1.41 20151022 081135 5.22 1.39 20151022 081136 5.59 1.34 20151022 081137 6.27 1.28 20151022 081138 6.75 1.31 20151022 081139 7.08 1.35 20151022 081140 7.27 1.39 20151022 081141 7.70 1.41 20151022 081142 8.35 1.41 20151022 081143 9.21 1.38 20151022 081144 9.94 1.36 20151022 081145 10.64 1.34 20151022 081146 11.26 1.36 20151022 081147 11.84 1.38 20151022 081148 12.33 1.37 20151022 081149 12.63 1.37 20151022 081150 12.90 1.36 20151022 081151 13.42 1.36 20151022 081152 14.10 1.35 20151022 081153 14.50 1.34 20151022 081154 14.19 1.35 20151022 081155 13.56 1.30 20151022 081156 13.05 1.23 20151022 081157 12.16 1.17 20151022 081158 10.80 1.12 20151022 081159 8.47 1.09 20151022 081200 7.35 1.03 20151022 081201 6.94 1.00 20151022 081202 8.17 0.98 20151022 081203 9.14 1.03 20151022 081204 9.94 1.08 20151022 081205 11.15 1.11 20151022 081206 12.31 1.09 20151022 081207 13.80 1.07 20151022 081226 6.61 0.09 20151022 081229 4.72 0.11 20151022 081230 4.22 0.12 20151022 081231 4.04 0.08 20151022 100427 10.96 0.99 20151022 100428 11.33 1.00 20151022 100709 6.53 0.84 20151022 100710 6.82 0.94 20151022 100711 6.88 0.96 20151022 100712 6.91 0.97 20151022 100713 6.95 0.99 20151022 100714 7.00 1.01 20151022 100715 7.03 1.02 20151022 100716 7.03 1.03 20151022 100717 7.05 1.04 20151022 100718 7.09 1.04 20151022 100719 7.13 1.04 20151022 100720 7.15 1.04 20151022 100721 7.17 1.04 20151022 100722 7.20 1.04 20151022 100723 7.25 1.04 20151022 100724 7.30 1.04 20151022 100725 7.37 1.04 20151022 100726 7.44 1.04 20151022 100727 7.50 1.03 20151022 100728 7.56 1.03 20151022 100730 7.63 1.03 20151022 100731 7.73 1.03 20151022 100732 7.75 1.02 20151022 100733 7.77 1.01 20151022 100734 7.73 1.00 20151022 100735 7.68 0.99 20151022 100736 7.61 0.97 20151022 100737 7.54 0.96 20151022 100738 7.43 0.94 20151022 100739 7.30 0.92 20151022 100740 7.18 0.90 20151022 100741 7.11 0.89 20151022 100742 7.06 0.87 20151022 100743 6.86 0.85 20151022 100744 6.70 0.83 20151022 100745 6.60 0.81 20151022 100746 6.50 0.79 20151022 100747 6.29 0.77 20151022 100748 6.17 0.75 20151022 100749 6.01 0.72 20151022 100750 5.74 0.69 20151022 100751 5.60 0.65 20151022 100752 5.42 0.61 20151022 100753 5.14 0.57 20151022 100754 4.91 0.52 20151022 100830 3.21 0.19 20151022 100832 3.17 0.19 20151022 100834 3.37 0.18 20151022 100835 3.51 0.16 20151022 100836 3.67 0.19 20151022 100842 4.93 0.39 20151022 100843 5.04 0.44 20151022 100844 5.18 0.50 20151022 100845 5.32 0.57 20151022 100847 5.31 0.75 20151022 100848 5.21 0.85 20151022 100849 5.09 0.93 20151022 100850 4.98 1.00 20151022 100851 4.77 0.97 20151022 100852 4.57 0.94 20151022 100853 4.36 0.82 20151022 100854 4.17 0.71 20151022 100855 3.98 0.85 20151022 100856 3.79 0.99 20151022 100857 3.63 1.01 20151022 100858 3.47 1.02 20151022 100859 3.35 0.97 20151022 120449 3.61 0.27 20151022 120450 3.75 0.38 20151022 120451 3.91 0.42 20151022 120452 4.08 0.41 20151022 120453 4.26 0.43 20151022 120454 4.43 0.48 20151022 120455 4.53 0.52 20151022 120456 4.58 0.58 20151022 120457 4.60 0.64 20151022 120458 4.60 0.70 20151022 120459 4.54 0.76 20151022 120500 4.39 0.82 20151022 120501 4.22 0.86 20151022 120502 4.03 0.87 20151022 120503 3.85 0.87 20151022 120504 3.70 0.84 20151022 120505 3.57 0.81 20151022 120506 3.40 0.80 20151022 120507 3.23 0.79 20151022 120508 3.11 0.82 20151022 120509 3.01 0.85 20151022 120510 2.91 0.84 20151022 120511 2.83 0.83 20151022 120512 2.74 0.78 20151022 120513 2.64 0.72 20151022 120514 2.54 0.63 20151022 120515 2.45 0.52 20151022 120516 2.37 0.45 20151022 120517 2.29 0.40 20151022 120518 2.19 0.36 20151022 120519 2.07 0.33 20151022 120520 1.93 0.30 20151022 120521 1.78 0.28 20151022 120522 1.64 0.26 20151022 120525 1.31 0.21 20151022 120549 1.99 0.14 20151022 120551 1.93 0.13 20151022 120552 1.97 0.14 20151022 120554 2.11 0.14 20151022 120555 2.23 0.13 20151022 120559 3.02 0.15 20151022 120601 3.41 0.18 20151022 120602 3.61 0.20 20151022 120603 3.75 0.22 20151022 120604 3.87 0.23 20151022 120605 3.84 0.24 20151022 120606 3.71 0.24 20151022 120608 3.42 0.21 20151022 120609 3.24 0.19 20151022 120612 2.70 0.17 20151022 120613 2.60 0.17 20151022 120614 2.46 0.16 20151022 120615 2.31 0.15 20151022 120616 2.17 0.14 20151022 120617 2.03 0.12 20151022 120847 2.21 1.61 20151022 120848 2.57 1.65 20151022 120849 2.96 1.68 20151022 120850 3.32 1.69 20151022 120851 3.67 1.71 20151022 120852 4.02 1.72 20151022 120853 4.32 1.73 20151022 120854 4.57 1.74 20151022 120855 4.80 1.75 20151022 120856 5.06 1.77 20151022 120857 5.27 1.77 20151022 120858 5.50 1.78 20151022 120859 5.70 1.81 20151022 120900 5.95 1.84 20151022 120901 6.18 1.89 20151022 120902 6.37 1.93 20151022 120903 6.54 1.97 20151022 120904 6.70 1.98 20151022 120905 6.85 2.00 20151022 120906 6.98 2.02 20151022 120907 7.12 2.03 20151022 120908 7.26 2.05 20151022 120909 7.40 2.06 20151022 120910 7.55 2.08 20151022 120911 7.70 2.09 20151022 120912 7.85 2.11 20151022 120913 8.03 2.13 20151022 120914 8.21 2.15 20151022 120915 8.39 2.17 20151022 120916 8.58 2.19 20151022 120917 8.73 2.21 20151022 120918 8.87 2.23 20151022 120919 9.02 2.26 20151022 120920 9.21 2.28 20151022 120921 9.41 2.31 20151022 120922 9.57 2.34 20151022 120923 9.73 2.37 20151022 120924 9.88 2.41 20151022 120925 10.03 2.44 20151022 120926 10.14 2.47 20151022 120927 10.31 2.49 20151022 120928 10.49 2.48 20151022 120929 10.69 2.49 20151022 120930 10.94 2.54 20151022 120931 11.20 2.59 20151022 120933 11.32 2.66 20151022 120934 11.36 2.70 20151022 120935 11.41 2.74 20151022 120936 11.50 2.78 20151022 120937 11.54 2.82 20151022 120938 11.60 2.86 20151022 120939 11.61 2.89 20151022 120940 11.65 2.93 20151022 120941 11.66 2.96 20151022 120942 11.71 3.00 20151022 120943 11.69 3.04 20151022 120944 11.71 3.08 20151022 120945 11.70 3.12 20151022 120946 11.71 3.15 20151022 120947 11.76 3.19 20151022 120948 11.81 3.22 20151022 120949 11.84 3.26 20151022 120950 11.85 3.30 20151022 120951 11.83 3.33 20151022 120952 11.83 3.37 20151022 120953 11.80 3.40 20151022 120954 11.79 3.43 20151022 120955 11.76 3.46 20151022 120956 11.72 3.49 20151022 120957 11.70 3.52 20151022 120958 11.66 3.55 20151022 120959 11.64 3.58 20151022 121000 11.59 3.61 20151022 121001 11.57 3.63 20151022 121002 11.59 3.66 20151022 121003 11.61 3.69 20151022 121004 11.61 3.71 20151022 121005 11.60 3.74 20151022 121006 11.59 3.76 20151022 121007 11.59 3.78 20151022 121008 11.59 3.80 20151022 121009 11.56 3.82 20151022 121010 11.50 3.83 20151022 121011 11.48 3.85 20151022 121012 11.43 3.86 20151022 121013 11.37 3.87 20151022 121014 11.31 3.88 20151022 121015 11.23 3.89 20151022 121016 11.19 3.90 20151022 121017 11.14 3.91 20151022 121018 11.10 3.92 20151022 121019 11.07 3.93 20151022 121020 11.03 3.95 20151022 121021 11.00 3.96 20151022 121023 10.98 3.97 20151022 121024 10.94 3.99 20151022 121025 10.91 4.00 20151022 121026 10.91 4.01 20151022 121027 10.90 4.02 20151022 121028 10.89 4.03 20151022 121029 10.87 4.05 20151022 121030 10.81 4.05 20151022 121031 10.73 4.06 20151022 121032 10.64 4.07 20151022 121033 10.56 4.08 20151022 121034 10.47 4.09 20151022 121035 10.40 4.10 20151022 121036 10.35 4.11 20151022 121037 10.29 4.11 20151022 121038 10.22 4.12 20151022 121039 10.14 4.13 20151022 121040 10.08 4.14 20151022 121041 10.00 4.14 20151022 121042 9.93 4.15 20151022 121043 9.86 4.16 20151022 121044 9.81 4.17 20151022 121045 9.75 4.18 20151022 121046 9.71 4.18 20151022 121047 9.68 4.19 20151022 121048 9.67 4.20 20151022 121049 9.63 4.21 20151022 121050 9.58 4.22 20151022 121051 9.54 4.23 20151022 121052 9.52 4.23 20151022 121053 9.52 4.25 20151022 121054 9.52 4.26 20151022 121055 9.51 4.27 20151022 121056 9.50 4.28 20151022 121057 9.51 4.29 20151022 121058 9.53 4.30 20151022 121059 9.55 4.31 20151022 121100 9.56 4.31 20151022 121101 9.55 4.33 20151022 121102 9.53 4.33 20151022 121103 9.52 4.35 20151022 121104 9.51 4.36 20151022 121105 9.49 4.36 20151022 121106 9.45 4.37 20151022 121107 9.40 4.38 20151022 121108 9.32 4.38 20151022 121109 9.23 4.39 20151022 121110 9.19 4.40 20151022 121111 9.13 4.40 20151022 121112 9.07 4.41 20151022 121114 9.00 4.41 20151022 121115 8.93 4.42 20151022 121116 8.87 4.42 20151022 121117 8.78 4.43 20151022 121118 8.70 4.44 20151022 121119 8.61 4.44 20151022 121120 8.52 4.45 20151022 121121 8.44 4.46 20151022 121122 8.37 4.46 20151022 121123 8.31 4.47 20151022 121124 8.28 4.48 20151022 121125 8.27 4.49 20151022 121126 8.30 4.50 20151022 121127 8.33 4.51 20151022 121128 8.37 4.52 20151022 121129 8.40 4.53 20151022 121130 8.43 4.54 20151022 121131 8.46 4.55 20151022 121132 8.50 4.56 20151022 121133 8.54 4.57 20151022 121134 8.55 4.58 20151022 121135 8.54 4.59 20151022 121136 8.55 4.60 20151022 121137 8.58 4.61 20151022 121138 8.60 4.61 20151022 121139 8.61 4.62 20151022 121140 8.61 4.63 20151022 121141 8.62 4.64 20151022 121142 8.66 4.64 20151022 121143 8.74 4.65 20151022 121144 8.81 4.66 20151022 121145 8.88 4.67 20151022 121146 8.94 4.67 20151022 121147 8.99 4.68 20151022 121148 9.03 4.68 20151022 121149 9.06 4.68 20151022 121150 9.07 4.69 20151022 121151 9.09 4.69 20151022 121152 9.11 4.69 20151022 121153 9.15 4.70 20151022 121154 9.19 4.70 20151022 121155 9.23 4.70 20151022 121156 9.28 4.71 20151022 121157 9.36 4.71 20151022 121158 9.44 4.72 20151022 121159 9.53 4.72 20151022 121200 9.53 4.73 20151022 121201 9.52 4.73 20151022 121202 9.51 4.73 20151022 121204 9.50 4.74 20151022 121205 9.50 4.74 20151022 121206 9.51 4.74 20151022 121207 9.51 4.75 20151022 121208 9.52 4.75 20151022 121210 9.52 4.76 20151022 121211 9.52 4.76 20151022 121212 9.54 4.76 20151022 121213 9.56 4.76 20151022 121214 9.60 4.76 20151022 121215 9.56 4.76 20151022 121216 9.56 4.76 20151022 121217 9.56 4.76 20151022 121218 9.59 4.76 20151022 121219 9.53 4.76 20151022 121220 9.51 4.76 20151022 121221 9.50 4.76 20151022 121222 9.52 4.76 20151022 121223 9.54 4.75 20151022 121224 9.57 4.75 20151022 121225 9.62 4.74 20151022 121226 9.68 4.74 20151022 121227 9.73 4.74 20151022 121228 9.80 4.73 20151022 121229 9.87 4.73 20151022 121230 9.96 4.72 20151022 121231 10.05 4.72 20151022 121232 10.15 4.72 20151022 121233 10.28 4.71 20151022 121234 10.39 4.71 20151022 121235 10.53 4.71 20151022 121236 10.69 4.71 20151022 121237 10.84 4.71 20151022 121238 10.95 4.71 20151022 121239 11.02 4.71 20151022 121240 11.05 4.70 20151022 121241 11.10 4.70 20151022 121242 11.15 4.69 20151022 121243 11.22 4.69 20151022 121244 11.32 4.69 20151022 121245 11.42 4.69 20151022 121246 11.53 4.69 20151022 121247 11.56 4.69 20151022 121248 11.59 4.68 20151022 121249 11.61 4.68 20151022 121250 11.61 4.68 20151022 121252 11.35 4.66 20151022 121253 11.18 4.64 20151022 121255 10.99 4.63 20151022 121256 10.83 4.62 20151022 121257 10.67 4.61 20151022 121258 10.50 4.61 20151022 121259 10.35 4.60 20151022 121300 10.20 4.60 20151022 121301 10.04 4.59 20151022 121302 9.91 4.58 20151022 121303 9.77 4.57 20151022 121304 9.66 4.57 20151022 121305 9.58 4.57 20151022 121306 9.49 4.56 20151022 121307 9.42 4.56 20151022 121308 9.34 4.55 20151022 121309 9.26 4.55 20151022 121310 9.17 4.54 20151022 121311 9.09 4.54 20151022 121312 9.01 4.54 20151022 121313 8.95 4.54 20151022 121314 8.90 4.54 20151022 121315 8.85 4.54 20151022 121316 8.76 4.54 20151022 121317 8.66 4.53 20151022 121318 8.54 4.53 20151022 121319 8.41 4.53 20151022 121320 8.27 4.53 20151022 121321 8.15 4.53 20151022 121322 8.03 4.52 20151022 121323 7.91 4.52 20151022 121324 7.79 4.52 20151022 121325 7.68 4.51 20151022 121326 7.57 4.51 20151022 121327 7.48 4.51 20151022 121328 7.34 4.51 20151022 121329 7.21 4.50 20151022 121330 7.08 4.50 20151022 121331 6.95 4.49 20151022 121332 6.83 4.49 20151022 121333 6.74 4.48 20151022 121334 6.64 4.48 20151022 121335 6.53 4.48 20151022 121336 6.42 4.47 20151022 121337 6.33 4.46 20151022 121338 6.23 4.46 20151022 121339 6.13 4.45 20151022 121340 6.03 4.44 20151022 121341 5.92 4.44 20151022 121342 5.82 4.43 20151022 121343 5.71 4.42 20151022 121344 5.60 4.41 20151022 121346 5.49 4.40 20151022 121347 5.39 4.39 20151022 121348 5.30 4.38 20151022 121349 5.22 4.37 20151022 121350 5.12 4.37 20151022 121351 5.01 4.36 20151022 121352 4.92 4.35 20151022 121353 4.84 4.34 20151022 121354 4.77 4.34 20151022 121355 4.71 4.33 20151022 121356 4.66 4.31 20151022 121357 4.62 4.30 20151022 121358 4.60 4.28 20151022 121359 4.59 4.27 20151022 121400 4.60 4.25 20151022 121401 4.59 4.22 20151022 121402 4.54 4.20 20151022 121403 4.49 4.17 20151022 121404 4.40 4.17 20151022 121405 4.31 4.16 20151022 121406 4.23 4.15 20151022 121407 4.14 4.14 20151022 121408 4.05 4.13 20151022 121409 3.95 4.10 20151022 121410 3.87 4.09 20151022 121411 3.80 4.06 20151022 121412 3.72 4.05 20151022 121413 3.65 3.96 20151022 121414 3.57 3.92 20151022 121415 3.51 3.95 20151022 121416 3.43 3.92 20151022 121417 3.37 3.91 20151022 121418 3.32 3.90 20151022 121419 3.27 3.88 20151022 121420 3.23 3.86 20151022 121421 3.20 3.84 20151022 121422 3.18 3.81 20151022 121423 3.15 3.79 20151022 121424 3.12 3.76 20151022 121425 3.11 3.72 20151022 121426 3.11 3.70 20151022 121427 3.11 3.67 20151022 121428 3.11 3.64 20151022 121429 3.11 3.61 20151022 121430 3.11 3.58 20151022 121431 3.12 3.55 20151022 121432 3.11 3.52 20151022 121433 3.11 3.48 20151022 121434 3.09 3.45 20151022 121436 3.07 3.42 20151022 121437 3.07 3.33 20151022 121438 3.08 3.31 20151022 121439 3.10 3.32 20151022 121440 3.14 3.28 20151022 121441 3.17 3.26 20151022 121442 3.21 3.23 20151022 121443 3.25 3.12 20151022 121444 3.30 2.78 20151022 121445 3.36 2.27 20151022 121446 3.42 1.58 20151022 121447 3.49 1.65 20151022 121448 3.56 1.82 20151022 121449 3.66 2.56 20151022 121450 3.77 2.90 20151022 121451 3.91 2.89 20151022 121452 4.07 2.88 20151022 121453 4.20 2.87 20151022 121454 4.34 2.85 20151022 121455 4.48 2.83 20151022 121456 4.63 2.80 20151022 121457 4.79 2.78 20151022 121458 4.93 2.75 20151022 121459 5.09 2.73 20151022 121500 5.24 2.70 20151022 121501 5.42 2.68 20151022 121502 5.62 2.66 20151022 121503 5.84 2.64 20151022 121504 6.03 2.62 20151022 121505 6.25 2.60 20151022 121506 6.44 2.58 20151022 121507 6.63 2.56 20151022 121508 6.84 2.55 20151022 121509 7.02 2.53 20151022 121510 7.22 2.52 20151022 121511 7.40 2.50 20151022 121512 7.61 2.49 20151022 121513 7.78 2.48 20151022 121514 7.92 2.46 20151022 121515 8.03 2.45 20151022 121516 8.15 2.44 20151022 121517 8.23 2.43 20151022 121518 8.30 2.41 20151022 121519 8.35 2.40 20151022 121520 8.39 2.38 20151022 121521 8.41 2.36 20151022 121522 8.43 2.33 20151022 121523 8.44 2.31 20151022 121524 8.41 2.29 20151022 121525 8.34 2.27 20151022 121527 8.09 2.25 20151022 121528 7.63 2.21 20151022 121529 7.17 2.18 20151022 121530 6.80 2.15 20151022 121531 6.34 2.12 20151022 135947 6.65 0.72 20151022 135948 6.87 0.76 20151022 135950 7.11 0.81 20151022 135951 7.25 0.82 20151022 135952 7.45 0.84 20151022 135953 7.63 0.86 20151022 135954 7.72 0.87 20151022 135955 7.90 0.89 20151022 135956 8.12 0.91 20151022 135957 8.35 0.94 20151022 135958 8.45 0.96 20151022 135959 8.65 1.00 20151022 140000 8.89 1.05 20151022 140001 9.04 1.08 20151022 140002 9.37 1.13 20151022 140003 9.73 1.18 20151022 140004 9.64 1.19 20151022 140005 9.56 1.19 20151022 140006 9.50 1.20 20151022 140007 9.44 1.22 20151022 140008 9.41 1.23 20151022 140009 9.36 1.24 20151022 140010 9.29 1.24 20151022 140011 9.24 1.24 20151022 140012 9.16 1.24 20151022 140013 9.11 1.24 20151022 140014 9.03 1.24 20151022 140015 8.91 1.22 20151022 140016 8.77 1.21 20151022 140017 8.64 1.20 20151022 140018 8.53 1.19 20151022 140019 8.38 1.18 20151022 140020 8.21 1.16 20151022 140021 7.96 1.14 20151022 140022 7.64 1.12 20151022 140023 7.40 1.10 20151022 140024 7.17 1.08 20151022 140025 6.98 1.07 20151022 140026 6.82 1.07 20151022 140027 6.69 1.06 20151022 140028 6.56 1.06 20151022 140029 6.48 1.06 20151022 140030 6.41 1.06 20151022 140031 6.29 1.06 20151022 140032 6.19 1.05 20151022 140033 6.05 1.05 20151022 140034 5.92 1.05 20151022 140035 5.79 1.05 20151022 140036 5.66 1.05 20151022 140037 5.53 1.05 20151022 140038 5.39 1.05 20151022 140039 5.19 1.05 20151022 140041 5.05 1.05 20151022 140042 4.97 1.05 20151022 140043 4.99 1.05 20151022 140044 4.99 1.05 20151022 140045 5.01 1.05 20151022 140046 5.02 1.06 20151022 140047 5.04 1.06 20151022 140048 5.07 1.06 20151022 140049 5.11 1.07 20151022 140050 5.13 1.07 20151022 140051 5.11 1.07 20151022 140052 5.06 1.07 20151022 140053 5.00 1.08 20151022 140054 4.97 1.08 20151022 140055 4.94 1.08 20151022 140056 4.88 1.08 20151022 140057 4.79 1.08 20151022 140058 4.69 1.09 20151022 140059 4.62 1.09 20151022 140107 4.28 1.12 20151022 140108 4.18 1.12 20151022 140109 4.07 1.12 20151022 140110 3.96 1.11 20151022 140111 3.85 1.11 20151022 140113 3.31 1.11 20151022 140114 3.07 1.11 20151022 140115 2.84 1.11 20151022 140116 2.58 1.11 20151022 140117 2.37 1.11 20151022 140119 1.99 1.11 20151022 140137 0.71 1.10 20151022 140139 0.73 1.10 20151022 140140 0.74 1.09 20151022 140141 0.73 1.08 20151022 140143 0.70 1.07 20151022 140149 0.70 1.09 20151022 140150 0.75 1.09 20151022 140151 0.81 1.10 20151022 140201 1.33 1.17 20151022 140202 1.41 1.18 20151022 140203 1.46 1.18 20151022 140204 1.51 1.18 20151022 140205 1.54 1.19 20151022 140206 1.58 1.20 20151022 140207 1.61 1.20 20151022 140208 1.63 1.21 20151022 140209 1.65 1.21 20151022 140210 1.64 1.21 20151022 140211 1.63 1.21 20151022 140212 1.62 1.22 20151022 140213 1.64 1.22 20151022 140214 1.64 1.21 20151022 140215 1.64 1.22 20151022 140216 1.62 1.22 20151022 140217 1.60 1.21 20151022 140218 1.57 1.20 20151022 140219 1.57 1.19 20151022 140220 1.55 1.18 20151022 140222 1.53 1.16 20151022 140224 1.51 1.11 20151022 140225 1.51 1.09 20151022 140226 1.51 1.06 20151022 140232 1.68 1.01 20151022 140239 1.54 1.04 20151022 140240 1.48 1.06 20151022 140241 1.44 1.07 20151022 140243 1.50 1.09 20151022 140244 1.55 1.11 20151022 140245 1.58 1.12 20151022 140246 1.62 1.12 20151022 140247 1.64 1.13 20151022 140248 1.65 1.13 20151022 140252 1.75 1.16 20151022 140254 1.95 1.18 20151022 140255 1.98 1.19 20151022 140256 1.88 1.20 20151022 140257 1.85 1.21 20151022 140258 1.89 1.21 20151022 140300 2.03 1.22 20151022 140301 2.08 1.22 20151022 140303 2.28 1.22 20151022 140304 2.39 1.21 20151022 140306 2.59 1.20 20151022 140307 2.72 1.18 20151022 140308 2.89 1.18 20151022 140309 3.06 1.19 20151022 140310 3.25 1.19 20151022 140311 3.45 1.20 20151022 140313 3.63 1.20 20151022 140314 3.77 1.20 20151022 140315 3.95 1.20 20151022 140316 4.13 1.20 20151022 140317 4.30 1.21 20151022 140318 4.43 1.21 20151022 140319 4.59 1.22 20151022 140320 4.75 1.22 20151022 140321 4.90 1.22 20151022 140322 5.06 1.22 20151022 140323 5.11 1.22 20151022 140324 5.16 1.22 20151022 140325 5.23 1.22 20151022 140326 5.31 1.21 20151022 140327 5.39 1.21 20151022 140328 5.48 1.21 20151022 140329 5.56 1.21 20151022 140330 5.67 1.20 20151022 140331 5.79 1.20 20151022 140332 5.83 1.19 20151022 140333 5.85 1.18 20151022 140334 5.88 1.17 20151022 140335 5.91 1.16 20151022 140336 5.87 1.15 20151022 140337 5.78 1.13 20151022 140338 5.66 1.11 20151022 140339 5.55 1.09 20151022 140353 3.44 0.93 20151022 140354 3.61 1.00 20151022 140355 3.77 1.07 20151022 140356 3.92 1.13 20151022 140357 4.08 1.19 20151022 140358 4.25 1.23 20151022 140359 4.42 1.27 20151022 140400 4.58 1.31 20151022 140401 4.72 1.34 20151022 140402 4.79 1.37 20151022 140403 4.84 1.40 20151022 140404 4.88 1.43 20151022 140405 4.92 1.46 20151022 140406 4.96 1.48 20151022 140407 4.99 1.51 20151022 140408 5.00 1.53 20151022 140409 5.01 1.55 20151022 140410 5.01 1.58 20151022 140411 5.02 1.60 20151022 140412 5.03 1.62 20151022 140413 5.04 1.65 20151022 140414 5.04 1.67 20151022 140415 5.07 1.69 20151022 140416 5.10 1.71 20151022 140417 5.12 1.73 20151022 140418 5.14 1.74 20151022 140419 5.19 1.76 20151022 140420 5.23 1.78 20151022 140421 5.27 1.79 20151022 140422 5.31 1.81 20151022 140423 5.32 1.82 20151022 140424 5.31 1.83 20151022 140425 5.31 1.85 20151022 140426 5.32 1.86 20151022 140427 5.34 1.87 20151022 140428 5.35 1.88 20151022 140429 5.37 1.89 20151022 140430 5.39 1.90 20151022 140431 5.43 1.91 20151022 140432 5.46 1.92 20151022 140433 5.50 1.93 20151022 140434 5.55 1.93 20151022 140435 5.59 1.94 20151022 140436 5.61 1.95 20151022 140437 5.64 1.96 20151022 140438 5.67 1.96 20151022 140440 5.70 1.97 20151022 140441 5.78 1.98 20151022 140442 5.86 1.99 20151022 140443 5.96 2.00 20151022 140444 6.06 2.01 20151022 140445 6.14 2.01 20151022 140446 6.21 2.02 20151022 140447 6.28 2.03 20151022 140448 6.34 2.04 20151022 140449 6.43 2.04 20151022 140450 6.49 2.05 20151022 140451 6.54 2.05 20151022 140452 6.59 2.05 20151022 140453 6.63 2.06 20151022 140454 6.66 2.07 20151022 140455 6.69 2.07 20151022 140456 6.72 2.08 20151022 140457 6.75 2.09 20151022 140458 6.79 2.09 20151022 140459 6.83 2.09 20151022 140500 6.85 2.10 20151022 140501 6.84 2.10 20151022 140502 6.83 2.11 20151022 140503 6.83 2.11 20151022 140504 6.85 2.12 20151022 140505 6.86 2.12 20151022 140506 6.85 2.13 20151022 140507 6.84 2.13 20151022 140508 6.82 2.13 20151022 140509 6.82 2.14 20151022 140510 6.85 2.14 20151022 140511 6.87 2.15 20151022 140512 6.88 2.15 20151022 140513 6.89 2.16 20151022 140514 6.92 2.16 20151022 140515 6.94 2.17 20151022 140516 6.96 2.17 20151022 140517 6.97 2.17 20151022 140518 6.97 2.18 20151022 140519 6.98 2.18 20151022 140520 6.98 2.19 20151022 140521 6.99 2.20 20151022 140522 7.00 2.20 20151022 140523 7.02 2.20 20151022 155508 10.94 1.09 20151022 155509 10.88 1.14 20151022 155510 10.79 1.19 20151022 155512 10.83 1.27 20151022 155513 10.87 1.31 20151022 155514 10.91 1.35 20151022 155515 11.10 1.45 20151022 155517 11.12 1.50 20151022 155518 11.14 1.54 20151022 155519 11.26 1.61 20151022 155520 11.43 1.69 20151022 155522 11.71 1.83 20151022 155523 11.80 1.90 20151022 155524 11.75 1.97 20151022 155525 11.56 2.01 20151022 155526 11.44 2.04 20151022 155527 11.31 2.08 20151022 155528 11.19 2.11 20151022 155529 11.14 2.15 20151022 155530 11.07 2.19 20151022 155531 11.03 2.25 20151022 155532 10.98 2.29 20151022 155533 10.96 2.33 20151022 155534 10.93 2.36 20151022 155535 10.79 2.37 20151022 155536 10.59 2.37 20151022 155537 10.47 2.38 20151022 155538 10.28 2.38 20151022 155539 10.08 2.38 20151022 155540 9.85 2.38 20151022 155541 9.62 2.38 20151022 155542 9.45 2.38 20151022 155543 9.22 2.37 20151022 155544 8.98 2.36 20151022 155545 8.74 2.34 20151022 155546 8.56 2.34 20151022 155547 8.30 2.29 20151022 155548 8.09 2.20 20151022 155549 7.97 2.08 20151022 155550 7.84 1.94 20151022 155607 8.18 1.78 20151022 155608 8.45 2.00 20151022 155609 8.71 2.26 20151022 155610 8.98 2.46 20151022 155611 9.20 2.53 20151022 155612 9.39 2.60 20151022 155613 9.58 2.67 20151022 155614 9.74 2.72 20151022 155615 9.80 2.78 20151022 155616 9.87 2.83 20151022 155617 9.94 2.89 20151022 155618 10.01 2.96 20151022 155619 10.09 2.99 20151022 155620 10.16 3.00 20151022 155621 10.23 3.03 20151022 155622 10.31 3.06 20151022 155623 10.38 3.08 20151022 155624 10.45 3.09 20151022 155625 10.52 3.11 20151022 155626 10.59 3.12 20151022 155627 10.62 3.13 20151022 155629 10.59 3.14 20151022 155630 10.57 3.14 20151022 155631 10.55 3.15 20151022 155632 10.53 3.15 20151022 155633 10.48 3.15 20151022 155634 10.44 3.15 20151022 155635 10.39 3.15 20151022 155636 10.35 3.15 20151022 155637 10.30 3.15 20151022 155638 10.24 3.14 20151022 155639 10.20 3.14 20151022 155640 10.17 3.14 20151022 155641 10.12 3.14 20151022 155642 10.04 3.13 20151022 155643 9.97 3.13 20151022 155644 9.89 3.12 20151022 155645 9.81 3.12 20151022 155646 9.75 3.11 20151022 155647 9.70 3.11 20151022 155648 9.64 3.11 20151022 155649 9.59 3.11 20151022 155650 9.54 3.10 20151022 155651 9.48 3.10 20151022 155652 9.40 3.10 20151022 155653 9.33 3.10 20151022 155654 9.25 3.09 20151022 155655 9.21 3.09 20151022 155656 9.19 3.08 20151022 155657 9.16 3.08 20151022 155658 9.14 3.08 20151022 155659 9.11 3.07 20151022 155700 9.06 3.07 20151022 155701 9.01 3.07 20151022 155702 8.97 3.07 20151022 155703 8.91 3.07 20151022 155704 8.85 3.07 20151022 155705 8.78 3.07 20151022 155706 8.80 3.07 20151022 155707 8.82 3.07 20151022 155708 8.86 3.07 20151022 155709 8.91 3.07 20151022 155710 8.96 3.07 20151022 155711 9.00 3.07 20151022 155712 9.05 3.07 20151022 155713 9.11 3.07 20151022 155714 9.18 3.08 20151022 155715 9.26 3.08 20151022 155716 9.32 3.08 20151022 155717 9.39 3.08 20151022 155719 9.37 3.08 20151022 155720 9.32 3.08 20151022 155721 9.28 3.08 20151022 155722 9.23 3.08 20151022 155723 9.19 3.08 20151022 155724 9.16 3.08 20151022 155725 9.13 3.08 20151022 155726 9.12 3.08 20151022 155727 9.10 3.08 20151022 155728 9.11 3.08 20151022 155729 9.13 3.09 20151022 155730 9.15 3.09 20151022 155731 9.15 3.09 20151022 155732 9.13 3.09 20151022 155733 9.08 3.09 20151022 155734 9.03 3.09 20151022 155735 8.96 3.09 20151022 155736 8.91 3.09 20151022 155737 8.87 3.10 20151022 155738 8.84 3.10 20151022 155739 8.82 3.10 20151022 155740 8.80 3.11 20151022 155741 8.75 3.11 20151022 155742 8.72 3.12 20151022 155743 8.75 3.10 20151022 155744 8.85 3.09 20151022 155745 8.95 3.09 20151022 155746 9.03 3.11 20151022 155747 9.11 3.14 20151022 155748 9.18 3.14 20151022 155749 9.23 3.15 20151022 155750 9.27 3.16 20151022 155751 9.31 3.17 20151022 155752 9.34 3.18 20151022 155753 9.39 3.18 20151022 155754 9.44 3.19 20151022 155755 9.51 3.20 20151022 155756 9.58 3.21 20151022 155757 9.64 3.23 20151022 155758 9.70 3.24 20151022 155759 9.75 3.25 20151022 155800 9.79 3.26 20151022 155801 9.82 3.26 20151022 155802 9.85 3.27 20151022 155803 9.92 3.28 20151022 155804 9.98 3.30 20151022 155805 10.03 3.31 20151022 155806 10.07 3.32 20151022 155807 10.14 3.33 20151022 155808 10.20 3.34 20151022 155810 10.26 3.36 20151022 155811 10.31 3.37 20151022 155812 10.34 3.38 20151022 155813 10.39 3.40 20151022 155814 10.46 3.41 20151022 155815 10.53 3.42 20151022 155816 10.60 3.44 20151022 155817 10.65 3.45 20151022 155818 10.70 3.47 20151022 155819 10.73 3.48 20151022 155820 10.78 3.49 20151022 155821 10.84 3.51 20151022 155822 10.90 3.52 20151022 155823 10.95 3.54 20151022 155824 11.03 3.55 20151022 155825 11.12 3.57 20151022 155826 11.19 3.58 20151022 155827 11.25 3.59 20151022 155828 11.31 3.61 20151022 155829 11.36 3.63 20151022 155830 11.41 3.64 20151022 155831 11.46 3.66 20151022 155832 11.48 3.67 20151022 155833 11.51 3.69 20151022 155834 11.55 3.70 20151022 155835 11.60 3.72 20151022 155836 11.65 3.73 20151022 155837 11.69 3.75 20151022 155838 11.73 3.76 20151022 155839 11.78 3.78 20151022 155840 11.82 3.79 20151022 155841 11.86 3.81 20151022 155842 11.90 3.83 20151022 155843 11.92 3.84 20151022 155844 11.92 3.86 20151022 155845 11.92 3.87 20151022 155846 11.92 3.88 20151022 155847 11.94 3.89 20151022 155848 11.96 3.91 20151022 155849 11.97 3.92 20151022 155850 11.98 3.93 20151022 155851 11.98 3.94 20151022 155852 11.98 3.95 20151022 155853 11.99 3.95 20151022 155854 12.01 3.97 20151022 155855 12.02 3.97 20151022 155856 12.04 3.97 20151022 155857 12.04 3.98 20151022 155858 12.02 3.98 20151022 155859 12.01 4.00 20151022 155901 11.99 4.01 20151022 155902 11.99 4.03 20151022 155903 11.99 4.03 20151022 155904 12.00 4.05 20151022 155905 11.99 4.05 20151022 155906 11.97 4.06 20151022 155907 11.95 4.06 20151022 155908 11.94 4.07 20151022 155909 11.95 4.08 20151022 155910 11.94 4.08 20151022 155911 11.92 4.09 20151022 155912 11.92 4.09 20151022 155913 11.91 4.09 20151022 155914 11.91 4.09 20151022 155915 11.90 4.10 20151022 155916 11.86 4.10 20151022 155917 11.83 4.10 20151022 155918 11.78 4.10 20151022 155919 11.75 4.10 20151022 155920 11.72 4.10 20151022 155921 11.69 4.09 20151023 044440 7.95 2.78 20151023 044441 8.12 2.74 20151023 044442 8.36 2.69 20151023 044443 8.76 2.70 20151023 044444 9.44 2.70 20151023 044445 10.43 2.70 20151023 044446 11.51 2.70 20151023 044447 11.75 2.70 20151023 044448 11.92 2.71 20151023 044449 12.05 2.71 20151023 044450 12.17 2.71 20151023 044451 12.51 2.71 20151023 044452 13.01 2.72 20151023 044453 13.67 2.72 20151023 044454 14.50 2.72 20151023 044455 14.50 2.77 20151023 044456 14.32 2.82 20151023 044457 14.22 2.86 20151023 044458 14.18 2.91 20151023 044459 14.17 2.87 20151023 044500 13.91 2.82 20151023 044501 13.47 2.78 20151023 044502 12.85 2.73 20151023 044503 12.37 2.73 20151023 044504 12.18 2.73 20151023 044505 12.25 2.76 20151023 044506 12.27 2.81 20151023 044507 12.18 2.87 20151023 044509 12.11 2.91 20151023 044510 12.08 2.92 20151023 044511 12.12 2.92 20151023 044512 12.18 2.91 20151023 044513 12.28 2.91 20151023 044514 12.34 2.93 20151023 044516 12.79 2.94 20151023 044517 13.19 2.94 20151023 044518 13.54 2.94 20151023 044519 13.90 2.94 20151023 044520 14.00 2.91 20151023 044521 13.98 2.87 20151023 044522 13.99 2.83 20151023 044523 14.02 2.78 20151023 044524 14.24 2.76 20151023 044525 14.47 2.75 20151023 044526 14.46 2.74 20151023 044527 14.30 2.73 20151023 044528 13.62 2.70 20151023 044529 13.02 2.66 20151023 044530 12.71 2.68 20151023 044531 12.57 2.76 20151023 044532 12.76 2.85 20151023 044533 12.61 2.82 20151023 044534 11.91 2.78 20151023 044535 10.88 2.78 20151023 044551 11.36 -0.42 20151023 044552 12.97 -0.25 20151023 044553 14.30 -0.12 20151023 044554 15.07 -0.04 20151023 044555 14.91 0.03 20151023 044556 12.40 0.10 20151023 044557 10.96 0.05 20151023 044558 10.60 0.02 20151023 044559 12.51 0.19 20151023 044600 13.30 0.44 20151023 044601 12.97 0.64 20151023 044602 12.80 0.75 20151023 044603 12.93 0.68 20151023 044604 13.10 0.53 20151023 044608 12.34 0.19 20151023 044609 11.43 0.14 20151023 044610 10.66 0.07 20151023 063608 24.85 6.37 20151023 063609 25.18 6.39 20151023 063610 25.34 6.42 20151023 063611 25.30 6.44 20151023 063612 25.16 6.48 20151023 063613 25.11 6.56 20151023 063614 25.14 6.64 20151023 063615 25.24 6.70 20151023 063616 25.47 6.73 20151023 063617 26.07 6.73 20151023 063618 26.55 6.73 20151023 063619 27.03 6.73 20151023 063620 27.29 6.76 20151023 063621 27.26 6.82 20151023 063622 27.24 6.86 20151023 063623 27.22 6.89 20151023 063624 27.22 6.91 20151023 063625 27.19 6.91 20151023 063626 27.24 6.93 20151023 063627 27.22 6.96 20151023 063628 27.11 7.02 20151023 063629 27.19 7.06 20151023 063630 27.43 7.08 20151023 063631 27.65 7.10 20151023 063632 26.92 7.09 20151023 063633 26.16 7.07 20151023 063634 25.41 7.02 20151023 063635 24.66 6.98 20151023 063636 24.41 6.95 20151023 063637 24.76 6.95 20151023 063638 24.92 6.95 20151023 063639 24.83 6.96 20151023 063640 24.60 6.93 20151023 063641 24.22 6.89 20151023 063642 23.86 6.82 20151023 063643 23.52 6.75 20151023 063644 23.62 6.68 20151023 063645 23.74 6.61 20151023 063646 23.87 6.54 20151023 063647 23.83 6.48 20151023 063649 23.28 6.40 20151023 063650 22.95 6.33 20151023 063651 22.78 6.26 20151023 063652 22.78 6.18 20151023 063653 22.80 6.12 20151023 063654 22.83 6.05 20151023 063655 23.02 5.97 20151023 063656 23.26 5.87 20151023 063657 23.00 5.79 20151023 063658 22.60 5.71 20151023 063659 22.34 5.63 20151023 063700 22.19 5.55 20151023 063701 21.96 5.43 20151023 063702 21.77 5.30 20151023 063703 21.38 5.15 20151023 063704 20.96 5.03 20151023 063705 20.70 4.91 20151023 063706 20.48 4.78 20151023 063707 20.31 4.62 20151023 063708 20.25 4.46 20151023 063709 19.91 4.30 20151023 063710 19.64 4.14 20151023 063711 19.38 3.96 20151023 063712 19.13 3.72 20151023 063713 18.76 3.51 20151023 063714 18.40 3.31 20151023 063715 17.98 3.09 20151023 063716 17.63 2.87 20151023 063717 17.27 2.61 20151023 063718 16.88 2.38 20151023 063719 16.40 2.14 20151023 063720 15.88 1.90 20151023 063721 15.21 1.71 20151023 063722 14.54 1.49 20151023 063723 14.33 1.30 20151023 063724 14.20 1.09 20151023 063725 14.37 0.93 20151023 063726 14.35 0.80 20151023 063727 14.27 0.70 20151023 063728 14.82 0.59 20151023 063729 15.65 0.48 20151023 063730 16.45 0.39 20151023 063731 17.01 0.35 20151023 063732 17.37 0.32 20151023 063733 17.62 0.28 20151023 063734 17.92 0.27 20151023 063735 18.24 0.29 20151023 063736 18.60 0.35 20151023 063737 18.89 0.43 20151023 063738 19.18 0.51 20151023 063740 19.44 0.61 20151023 063741 19.68 0.76 20151023 063742 19.41 0.86 20151023 063743 18.83 0.96 20151023 063744 18.32 1.06 20151023 063745 17.75 1.17 20151023 063746 17.59 1.31 20151023 063747 17.70 1.45 20151023 063748 18.02 1.57 20151023 063749 18.45 1.67 20151023 063750 18.80 1.73 20151023 063751 19.08 1.76 20151023 063752 19.02 1.79 20151023 063753 19.07 1.84 20151023 063754 19.01 1.90 20151023 063755 18.62 1.94 20151023 063756 18.14 1.94 20151023 063757 17.77 1.92 20151023 063758 17.98 1.87 20151023 063759 18.34 1.79 20151023 063800 18.69 1.72 20151023 063801 18.96 1.66 20151023 063802 19.03 1.57 20151023 063803 19.11 1.45 20151023 063804 19.33 1.34 20151023 063805 19.73 1.24 20151023 063806 20.16 1.15 20151023 063807 20.17 1.05 20151023 063808 19.85 0.92 20151023 063809 19.38 0.78 20151023 063810 19.37 0.67 20151023 063811 20.08 0.56 20151023 063812 20.80 0.43 20151023 063813 21.52 0.28 20151023 063814 21.84 0.23 20151023 063815 21.37 0.25 20151023 063816 20.95 0.25 20151023 063817 20.57 0.22 20151023 063818 20.29 0.21 20151023 063819 20.22 0.23 20151023 063820 20.31 0.29 20151023 063821 20.55 0.39 20151023 063822 20.74 0.51 20151023 063823 20.81 0.63 20151023 063824 20.90 0.75 20151023 063825 21.19 0.88 20151023 063826 21.67 1.00 20151023 063827 21.82 1.06 20151023 063828 21.12 1.09 20151023 063830 20.54 1.14 20151023 063831 20.12 1.21 20151023 063832 20.17 1.27 20151023 063833 20.70 1.33 20151023 063834 21.31 1.38 20151023 063835 22.04 1.44 20151023 063836 22.98 1.47 20151023 063837 23.94 1.40 20151023 063838 24.94 1.35 20151023 063839 26.08 1.28 20151023 063840 27.21 1.24 20151023 063841 28.07 1.26 20151023 063842 28.31 1.32 20151023 063843 28.41 1.36 20151023 063844 28.08 1.38 20151023 063845 27.26 1.39 20151023 063846 26.15 1.39 20151023 063847 25.22 1.40 20151023 063848 24.00 1.41 20151023 063849 22.91 1.47 20151023 063850 22.19 1.54 20151023 063851 21.42 1.59 20151023 063852 20.55 1.60 20151023 063853 19.62 1.57 20151023 063854 19.24 1.56 20151023 063855 19.04 1.58 20151023 063856 18.83 1.63 20151023 063857 18.54 1.65 20151023 063858 18.17 1.65 20151023 063859 17.49 1.67 20151023 063900 16.61 1.70 20151023 063901 15.81 1.73 20151023 063902 15.18 1.75 20151023 063903 14.76 1.73 20151023 063904 14.31 1.73 20151023 063905 13.87 1.72 20151023 063906 13.32 1.70 20151023 063907 13.04 1.67 20151023 063908 13.20 1.68 20151023 063909 13.58 1.68 20151023 063910 13.95 1.67 20151023 063911 14.19 1.63 20151023 063912 13.60 1.65 20151023 063913 12.62 1.69 20151023 063914 11.78 1.72 20151023 063915 10.83 1.75 20151023 063916 10.65 1.74 20151023 063917 10.62 1.74 20151023 063918 10.62 1.77 20151023 063919 10.64 1.81 20151023 063921 10.26 1.79 20151023 063922 10.30 1.74 20151023 063923 10.62 1.71 20151023 063924 11.16 1.71 20151023 063925 11.80 1.69 20151023 063926 12.06 1.63 20151023 063927 12.32 1.59 20151023 063928 12.33 1.55 20151023 063929 12.12 1.51 20151023 063930 11.86 1.48 20151023 063931 11.71 1.47 20151023 063932 11.95 1.47 20151023 063933 12.09 1.44 20151023 063934 11.88 1.38 20151023 063935 11.55 1.34 20151023 063936 11.23 1.29 20151023 063937 11.04 1.19 20151023 063938 11.03 1.04 20151023 063939 10.48 0.87 20151023 063940 9.21 0.70 20151023 063941 8.52 0.53 20151023 063942 8.12 0.29 20151023 063943 7.99 0.13 20151023 064025 30.35 1.02 20151023 064027 27.61 0.41 20151023 064028 25.68 0.06 20151023 064029 23.66 -0.24 20151023 064030 21.08 -0.64 20151023 064031 19.14 -0.96 20151023 064032 18.12 -1.33 20151023 064033 17.44 -1.62 20151023 064034 16.99 -1.86 20151023 064035 16.30 -2.12 20151023 064036 15.50 -2.30 20151023 064038 15.31 -2.44 20151023 064039 15.15 -2.57 20151023 064040 14.72 -2.67 20151023 064041 13.96 -2.76 20151023 064042 13.28 -2.82 20151023 064043 13.23 -2.88 20151023 064044 12.85 -2.93 20151023 064045 12.34 -2.98 20151023 064046 12.23 -3.02 20151023 064047 11.96 -3.02 20151023 064048 11.58 -2.99 20151023 064049 10.93 -2.85 20151023 064050 10.45 -2.75 20151023 064051 10.49 -2.69 20151023 064052 11.55 -2.63 20151023 064053 12.71 -2.57 20151023 064054 14.06 -2.50 20151023 064055 15.00 -2.40 20151023 064056 14.35 -2.32 20151023 064057 13.59 -2.28 20151023 064058 13.74 -2.20 20151023 064059 14.61 -2.04 20151023 064100 15.59 -1.84 20151023 064101 16.65 -1.61 20151023 064102 16.21 -1.37 20151023 064103 15.53 -1.11 20151023 064106 13.67 -0.40 20151023 064107 13.30 -0.18 20151023 064108 13.01 0.04 20151023 064109 12.78 0.26 20151023 064110 12.70 0.42 20151023 064111 12.70 0.52 20151023 082853 14.55 2.88 20151023 082854 14.61 2.93 20151023 082855 14.80 3.01 20151023 082857 14.86 3.06 20151023 082858 15.07 3.09 20151023 082859 15.70 3.10 20151023 082900 16.55 3.14 20151023 082901 16.91 3.19 20151023 082902 16.66 3.25 20151023 082904 15.80 3.33 20151023 082905 15.72 3.31 20151023 082906 15.76 3.24 20151023 082907 15.82 3.17 20151023 082908 15.87 3.12 20151023 082909 15.90 3.09 20151023 082910 16.12 3.08 20151023 082911 16.44 3.07 20151023 082912 16.84 3.05 20151023 082913 17.17 3.01 20151023 082914 16.90 2.90 20151023 082915 16.25 2.76 20151023 082916 15.54 2.65 20151023 082917 14.91 2.53 20151023 082918 14.44 2.41 20151023 082919 13.93 2.26 20151023 082920 13.42 2.10 20151023 082921 12.99 1.92 20151023 082922 12.90 1.83 20151023 082923 12.78 1.72 20151023 082924 12.64 1.60 20151023 082925 12.51 1.46 20151023 082926 13.36 1.29 20151023 082927 14.11 1.18 20151023 082928 14.74 1.09 20151023 082929 15.24 1.02 20151023 082930 16.14 1.03 20151023 082931 17.28 1.06 20151023 082932 18.67 1.10 20151023 082933 19.80 1.13 20151023 082934 20.63 1.23 20151023 082935 21.40 1.35 20151023 082936 21.97 1.47 20151023 082937 22.38 1.57 20151023 082938 21.40 1.74 20151023 082939 20.18 1.89 20151023 082940 18.99 2.08 20151023 082941 18.14 2.26 20151023 082942 17.40 2.38 20151023 082943 16.56 2.47 20151023 082944 15.39 2.54 20151023 082945 13.99 2.57 20151023 082946 12.45 2.62 20151023 082948 11.32 2.68 20151023 082949 10.44 2.74 20151023 082950 9.77 2.81 20151023 082951 10.21 2.75 20151023 082952 11.01 2.67 20151023 082953 12.06 2.58 20151023 082954 12.97 2.50 20151023 082955 14.15 2.42 20151023 082956 15.08 2.36 20151023 082957 15.89 2.31 20151023 082958 16.59 2.25 20151023 082959 17.26 2.17 20151023 083000 18.26 2.07 20151023 083001 19.43 1.97 20151023 083002 20.94 1.86 20151023 083003 20.87 1.74 20151023 083004 20.33 1.59 20151023 083005 19.72 1.47 20151023 083006 19.13 1.37 20151023 083007 18.41 1.30 20151023 083008 17.69 1.23 20151023 083009 16.98 1.16 20151023 083010 16.36 1.09 20151023 083011 15.93 1.05 20151023 083012 15.68 1.04 20151023 083013 15.44 1.06 20151023 083014 14.98 1.09 20151023 083015 14.37 1.14 20151023 083016 13.58 1.21 20151023 083017 12.80 1.30 20151023 083018 12.08 1.40 20151023 083019 11.70 1.50 20151023 083020 11.53 1.56 20151023 083021 11.33 1.62 20151023 083022 11.15 1.65 20151023 083023 10.95 1.70 20151023 083024 10.85 1.77 20151023 083025 10.80 1.84 20151023 083026 10.81 1.89 20151023 083027 10.88 1.92 20151023 083028 10.41 1.95 20151023 083029 9.93 1.98 20151023 083030 9.53 2.01 20151023 083031 9.07 2.05 20151023 083032 9.35 2.08 20151023 083033 9.93 2.10 20151023 083034 10.61 2.13 20151023 083035 11.33 2.17 20151023 083036 11.63 2.18 20151023 083037 11.94 2.16 20151023 083039 12.80 2.15 20151023 083040 14.22 2.16 20151023 083041 15.14 2.17 20151023 083042 14.33 2.16 20151023 083043 13.51 2.15 20151023 083044 12.68 2.15 20151023 083045 12.06 2.13 20151023 083046 11.48 2.05 20151023 083047 11.26 1.98 20151023 083048 12.05 1.89 20151023 083049 14.55 1.80 20151023 083050 19.80 1.73 20151023 083051 25.32 1.69 20151023 083052 30.65 1.68 20151023 083053 35.66 1.68 20151023 083054 33.68 1.73 20151023 083055 30.25 1.75 20151023 083056 27.21 1.76 20151023 083057 23.32 1.79 20151023 083058 19.49 1.77 20151023 083059 15.23 1.73 20151023 083100 11.47 1.69 20151023 083101 8.18 1.65 20151023 083102 5.59 1.62 20151023 083103 3.58 1.64 20151023 083104 1.94 1.64 20151023 083105 2.18 1.63 20151023 083106 3.41 1.61 20151023 083107 2.49 1.65 20151023 083108 1.28 1.72 20151023 083109 1.30 1.79 20151023 083110 2.24 1.86 20151023 083111 3.68 1.88 20151023 083112 5.32 1.88 20151023 083113 6.78 1.88 20151023 083114 8.15 1.88 20151023 083115 8.71 1.90 20151023 083116 8.65 1.91 20151023 083117 8.71 1.92 20151023 083118 8.95 1.90 20151023 083119 8.97 1.91 20151023 083121 7.14 2.00 20151023 083122 6.50 2.03 20151023 083123 6.01 2.06 20151023 083124 5.73 2.06 20151023 083125 5.34 2.07 20151023 083126 4.79 2.07 20151023 083127 4.00 2.08 20151023 083129 3.43 2.08 20151023 083130 3.04 2.09 20151023 083131 2.87 2.09 20151023 083132 2.47 2.08 20151023 083133 2.16 2.04 20151023 083134 2.37 2.02 20151023 083135 2.80 2.04 20151023 083136 3.31 2.09 20151023 083137 3.81 2.13 20151023 083138 4.23 2.14 20151023 083139 4.67 2.15 20151023 083140 5.14 2.13 20151023 083141 5.59 2.10 20151023 083142 6.04 2.07 20151023 083143 6.45 2.08 20151023 083144 7.12 2.12 20151023 083145 7.59 2.13 20151023 083146 7.97 2.10 20151023 083147 8.70 2.08 20151023 083148 9.57 2.10 20151023 083149 10.12 2.11 20151023 083150 10.39 2.12 20151023 083151 10.53 2.13 20151023 083152 10.98 2.15 20151023 083153 11.50 2.16 20151023 083154 12.12 2.17 20151023 083155 12.57 2.21 20151023 083156 12.70 2.25 20151023 083157 12.47 2.27 20151023 083158 11.96 2.27 20151023 083159 11.68 2.25 20151023 083200 12.04 2.27 20151023 083201 12.89 2.33 20151023 083202 13.39 2.37 20151023 083203 13.56 2.39 20151023 083204 13.37 2.40 20151023 083205 13.02 2.37 20151023 083206 13.33 2.37 20151023 083207 13.76 2.36 20151023 083208 14.04 2.33 20151023 083209 14.30 2.27 20151023 083210 13.34 2.24 20151023 083211 12.30 2.21 20151023 083212 11.28 2.18 20151023 083213 10.14 2.13 20151023 083214 8.49 2.08 20151023 083215 6.87 2.06 20151023 083216 5.71 2.07 20151023 083217 4.65 2.15 20151023 083218 5.13 2.23 20151023 083220 6.53 2.28 20151023 083221 7.77 2.32 20151023 083222 8.07 2.36 20151023 083223 8.30 2.42 20151023 083224 8.55 2.48 20151023 083225 8.41 2.49 20151023 083226 8.25 2.51 20151023 083227 8.02 2.53 20151023 083228 8.15 2.56 20151023 083229 8.39 2.53 20151023 083230 8.62 2.51 20151023 083231 8.94 2.48 20151023 083232 8.70 2.50 20151023 083233 8.33 2.53 20151023 083234 7.97 2.55 20151023 083235 7.95 2.56 20151023 083236 8.30 2.53 20151023 083237 8.74 2.53 20151023 083238 9.04 2.54 20151023 083239 9.01 2.56 20151023 083240 8.98 2.57 20151023 083241 9.01 2.56 20151023 083242 9.25 2.53 20151023 083243 9.47 2.52 20151023 083244 9.69 2.52 20151023 083245 9.87 2.52 20151023 083246 9.71 2.51 20151023 083247 9.63 2.51 20151023 083248 9.32 2.48 20151023 083249 9.08 2.42 20151023 083250 9.18 2.38 20151023 083251 9.58 2.36 20151023 083252 9.89 2.33 20151023 083253 9.95 2.26 20151023 083254 9.99 2.23 20151023 083255 10.09 2.20 20151023 083256 10.20 2.16 20151023 083257 10.23 2.09 20151023 083258 10.27 2.02 20151023 083259 10.40 1.97 20151023 083300 10.53 1.93 20151023 083301 10.67 1.92 20151023 083302 10.64 1.92 20151023 083303 10.46 1.92 20151023 083304 10.27 1.92 20151023 083305 10.03 1.92 20151023 083306 9.56 1.92 20151023 083307 8.76 1.89 20151023 083308 8.13 1.86 20151023 083310 7.77 1.85 20151023 083311 7.64 1.86 20151023 083312 7.80 1.89 20151023 083313 7.88 1.87 20151023 083314 8.30 1.83 20151023 083315 9.05 1.79 20151023 083316 10.42 1.75 20151023 083317 12.06 1.72 20151023 083318 13.73 1.69 20151023 083319 14.96 1.61 20151023 083320 15.73 1.54 20151023 083321 16.57 1.46 20151023 083322 17.44 1.38 20151023 083323 18.44 1.29 20151023 083324 19.27 1.21 20151023 083325 19.75 1.12 20151023 083326 19.43 1.03 20151023 083327 18.78 0.95 20151023 083328 17.68 0.90 20151023 083329 16.21 0.89 20151023 083330 15.02 0.89 20151023 083331 13.95 0.88 20151023 083332 12.71 0.87 20151023 083333 11.39 0.87 20151023 083334 10.34 0.86 20151023 083335 9.79 0.90 20151023 083336 9.61 0.97 20151023 083337 9.71 1.08 20151023 083338 9.19 1.11 20151023 083339 8.52 1.10 20151023 083340 7.92 1.09 20151023 083341 8.53 1.08 20151023 083342 9.12 1.07 20151023 083343 9.59 1.05 20151023 083344 10.04 1.09 20151023 083345 10.28 1.12 20151023 083346 10.28 1.16 20151023 083347 9.73 1.10 20151023 083348 9.12 1.03 20151023 083349 8.72 1.00 20151023 083350 9.19 0.99 20151023 083351 9.62 0.96 20151023 083352 9.99 0.92 20151023 083353 9.58 0.91 20151023 083354 9.13 0.89 20151023 083355 8.79 0.87 20151023 083356 8.67 0.83 20151023 083357 8.65 0.81 20151023 083358 8.67 0.81 20151023 083359 8.51 0.81 20151023 083401 8.35 0.82 20151023 083402 8.25 0.85 20151023 083403 8.24 0.88 20151023 083404 8.32 0.89 20151023 083405 8.43 0.88 20151023 083406 8.62 0.86 20151023 083407 8.90 0.85 20151023 083408 9.01 0.85 20151023 083409 8.56 0.85 20151023 083410 7.84 0.84 20151023 083411 8.01 0.83 20151023 083412 8.48 0.83 20151023 083413 8.84 0.84 20151023 083414 8.94 0.89 20151023 083415 8.62 0.95 20151023 083416 8.00 1.01 20151023 083417 8.37 1.02 20151023 083418 8.49 1.03 20151023 083419 8.42 1.06 20151023 083420 8.56 1.12 20151023 083421 8.95 1.21 20151023 083422 8.79 1.23 20151023 083423 8.23 1.20 20151023 083424 7.75 1.17 20151023 083425 7.50 1.17 20151023 083426 7.19 1.19 20151023 083427 6.79 1.21 20151023 083428 7.20 1.19 20151023 083429 7.71 1.20 20151023 083430 8.10 1.25 20151023 083431 8.08 1.29 20151023 083432 8.08 1.30 20151023 083433 8.09 1.33 20151023 083434 8.22 1.38 20151023 083435 8.41 1.42 20151023 083436 8.61 1.43 20151023 083437 8.66 1.42 20151023 083438 8.53 1.41 20151023 083439 8.27 1.39 20151023 083440 8.22 1.35 20151023 083441 8.14 1.32 20151023 083442 7.93 1.31 20151023 083443 7.42 1.32 20151023 083444 7.32 1.32 20151023 083445 7.40 1.30 20151023 083446 7.40 1.28 20151023 083447 7.12 1.27 20151023 083449 7.10 1.25 20151023 083452 6.94 1.21 20151023 083453 7.24 1.18 20151023 083454 7.43 1.16 20151023 083455 7.48 1.15 20151023 083456 7.51 1.10 20151023 083457 7.18 1.03 20151023 083458 7.13 0.97 20151023 083459 7.64 0.94 20151023 083500 8.13 0.89 20151023 083501 7.61 0.88 20151023 083502 7.36 0.90 20151023 083503 7.24 0.89 20151023 083504 7.30 0.82 20151023 083505 7.39 0.75 20151023 083506 7.30 0.77 20151023 083507 7.30 0.79 20151023 083508 7.31 0.77 20151023 083509 7.11 0.68 20151023 083510 6.68 0.59 20151023 083511 6.42 0.62 20151023 083512 6.37 0.67 20151023 083513 6.30 0.69 20151023 083514 6.48 0.65 20151023 083515 6.71 0.59 20151023 083516 6.66 0.51 20151023 083517 6.34 0.42 20151023 083518 6.01 0.35 20151023 083519 5.59 0.32 20151023 083520 5.02 0.29 20151023 083521 4.81 0.27 20151023 083522 4.73 0.24 20151023 083523 4.63 0.21 20151023 083524 4.35 0.11 20151023 083525 4.36 0.01 20151023 083526 4.46 -0.06 20151023 083527 4.18 -0.09 20151023 083528 3.92 -0.13 20151023 083529 4.07 -0.10 20151023 083530 4.36 -0.09 20151023 083531 4.47 -0.11 20151023 083532 4.45 -0.15 20151023 083533 4.65 -0.18 20151023 083534 4.96 -0.19 20151023 083540 6.47 -0.28 20151023 083542 6.40 -0.29 20151023 083543 6.81 -0.31 20151023 083544 6.44 -0.28 20151023 083546 4.72 -0.18 20151023 083548 4.83 -0.15 20151023 083550 4.61 -0.15 20151023 083551 4.45 -0.17 20151023 083557 5.88 -0.16 20151023 083558 6.31 -0.19 20151023 083559 6.56 -0.27 20151023 083600 6.82 -0.31 20151023 083601 7.31 -0.21 20151023 083604 8.40 -0.06 20151023 083606 7.83 0.02 20151023 083607 7.43 0.06 20151023 083608 8.17 0.14 20151023 083610 8.95 0.18 20151023 083611 8.75 0.16 20151023 083612 8.41 0.16 20151023 083613 8.15 0.15 20151023 083614 7.96 0.16 20151023 083615 7.61 0.22 20151023 083616 7.00 0.27 20151023 103015 5.14 0.34 20151023 103016 5.44 0.35 20151023 103017 5.41 0.34 20151023 103018 5.14 0.32 20151023 103133 2.04 0.77 20151023 103134 1.79 0.79 20151023 103135 1.73 0.80 20151023 103136 1.82 0.80 20151023 103137 2.10 0.79 20151023 103138 2.38 0.77 20151023 103139 2.72 0.75 20151023 103140 2.99 0.72 20151023 103141 3.26 0.69 20151023 103142 3.37 0.66 20151023 103143 3.51 0.64 20151023 103144 3.59 0.61 20151023 103145 3.66 0.58 20151023 103146 3.67 0.55 20151023 103148 3.71 0.49 20151023 103150 3.80 0.45 20151023 103151 3.88 0.42 20151023 103152 3.95 0.39 20151023 122628 5.07 0.40 20151023 122629 5.26 0.41 20151023 122630 5.31 0.42 20151023 122631 5.22 0.41 20151023 122632 5.11 0.39 20151023 122633 5.00 0.38 20151023 122634 4.93 0.38 20151023 122636 4.89 0.37 20151023 122637 4.84 0.37 20151023 122638 4.82 0.38 20151023 122639 4.92 0.39 20151023 122640 4.98 0.39 20151023 122641 5.01 0.40 20151023 122642 5.02 0.40 20151023 122643 5.02 0.41 20151023 122644 4.99 0.41 20151023 122645 4.92 0.41 20151023 122646 4.84 0.40 20151023 122647 4.70 0.40 20151023 122648 4.55 0.39 20151023 122649 4.36 0.39 20151023 122650 4.18 0.38 20151023 122652 3.76 0.35 20151023 122729 4.89 0.42 20151023 122730 5.06 0.45 20151023 122731 5.10 0.49 20151023 122732 4.91 0.52 20151023 122733 4.71 0.53 20151023 122734 4.51 0.54 20151023 122735 4.31 0.54 20151023 122736 4.14 0.53 20151023 122737 4.00 0.52 20151023 122738 3.89 0.52 20151023 122739 3.82 0.52 20151023 122740 3.84 0.52 20151023 122741 3.96 0.53 20151023 122742 4.10 0.54 20151023 122743 4.25 0.55 20151023 122744 4.42 0.57 20151023 122745 4.63 0.57 20151023 122746 4.84 0.58 20151023 122747 5.07 0.59 20151023 122748 5.26 0.59 20151023 122749 5.22 0.59 20151023 122750 4.98 0.59 20151023 122751 4.75 0.58 20151023 122752 4.51 0.57 20151023 122753 4.30 0.56 20151023 122754 3.90 0.55 20151023 122755 3.47 0.54 20151023 122756 3.06 0.54 20151023 122757 2.69 0.53 20151023 122758 2.40 0.53 20151023 122759 2.36 0.51 20151023 122800 2.39 0.50 20151023 122801 2.40 0.48 20151023 122802 2.46 0.46 20151023 122803 2.72 0.44 20151023 122804 3.09 0.43 20151023 122806 3.85 0.43 20151023 122807 4.19 0.43 20151023 122808 4.57 0.45 20151023 122809 4.97 0.48 20151023 122810 5.32 0.50 20151023 122811 5.69 0.52 20151023 122812 5.97 0.54 20151023 122813 6.00 0.56 20151023 122814 6.05 0.57 20151023 122815 6.11 0.57 20151023 122816 6.14 0.58 20151023 122818 6.15 0.58 20151023 122819 6.09 0.57 20151023 122820 6.01 0.56 20151023 122821 5.94 0.55 20151023 122822 5.87 0.54 20151023 122823 5.79 0.53 20151023 122824 5.72 0.52 20151023 122825 5.65 0.50 20151023 122826 5.59 0.49 20151023 122827 5.52 0.47 20151023 122828 5.44 0.45 20151023 122829 5.34 0.44 20151023 122830 5.25 0.41 20151023 122831 5.17 0.39 20151023 122832 5.10 0.37 20151023 122834 4.81 0.31 20151023 122835 4.66 0.27 20151023 123042 2.99 0.13 20151023 123043 3.15 0.13 20151023 123046 3.63 0.16 20151023 123050 4.01 0.23 20151023 123051 4.29 0.26 20151023 123052 4.45 0.29 20151023 123053 4.51 0.32 20151023 123054 4.36 0.35 20151023 123055 4.16 0.37 20151023 123056 3.94 0.39 20151023 123057 3.79 0.40 20151023 123058 3.65 0.39 20151023 123059 3.49 0.38 20151023 123100 3.43 0.36 20151023 123104 3.27 0.36 20151023 123105 3.32 0.39 20151023 123106 3.40 0.42 20151023 123107 3.54 0.47 20151023 123108 3.69 0.53 20151023 123109 3.88 0.61 20151023 123110 4.09 0.68 20151023 123111 4.33 0.76 20151023 123113 4.52 0.84 20151023 123114 4.79 0.93 20151023 123115 5.00 1.00 20151023 123116 5.26 1.07 20151023 123117 5.46 1.12 20151023 123118 5.67 1.18 20151023 123119 5.81 1.22 20151023 123120 5.99 1.27 20151023 123121 6.11 1.31 20151023 123122 6.16 1.34 20151023 123123 6.15 1.37 20151023 123124 6.14 1.40 20151023 123125 6.13 1.43 20151023 123126 6.13 1.45 20151023 123127 6.11 1.47 20151023 123128 6.10 1.50 20151023 123129 6.10 1.51 20151023 123130 6.11 1.53 20151023 123131 6.12 1.55 20151023 123132 6.10 1.56 20151023 123133 6.08 1.58 20151023 123134 6.07 1.60 20151023 123135 6.06 1.62 20151023 123136 6.05 1.63 20151023 123137 6.10 1.65 20151023 123138 6.14 1.67 20151023 123139 6.16 1.69 20151023 123140 6.21 1.70 20151023 123141 6.24 1.72 20151023 123142 6.30 1.74 20151023 123143 6.35 1.75 20151023 123144 6.38 1.77 20151023 123145 6.42 1.79 20151023 123146 6.43 1.80 20151023 123147 6.45 1.82 20151023 123148 6.47 1.83 20151023 123149 6.48 1.84 20151023 123150 6.55 1.86 20151023 123151 6.63 1.87 20151023 123152 6.68 1.88 20151023 123153 6.76 1.90 20151023 123154 6.82 1.91 20151023 123155 6.90 1.92 20151023 123156 6.98 1.93 20151023 123157 7.03 1.94 20151023 123158 7.11 1.96 20151023 123159 7.18 1.97 20151023 123200 7.23 1.98 20151023 123201 7.30 1.99 20151023 123203 7.37 2.00 20151023 123204 7.44 2.01 20151023 123205 7.45 2.02 20151023 123206 7.47 2.03 20151023 123207 7.50 2.04 20151023 123208 7.51 2.04 20151023 123209 7.55 2.05 20151023 123210 7.58 2.06 20151023 123211 7.61 2.07 20151023 123212 7.65 2.08 20151023 123213 7.67 2.08 20151023 123214 7.70 2.09 20151023 123215 7.71 2.09 20151023 123216 7.74 2.10 20151023 123217 7.75 2.10 20151023 123218 7.75 2.11 20151023 123219 7.74 2.12 20151023 123220 7.77 2.12 20151023 123221 7.79 2.12 20151023 123222 7.80 2.13 20151023 123223 7.78 2.13 20151023 123224 7.79 2.13 20151023 123225 7.80 2.14 20151023 123226 7.82 2.14 20151023 123227 7.83 2.14 20151023 123228 7.81 2.13 20151023 123229 7.78 2.11 20151023 123230 7.76 2.08 20151023 123231 7.74 2.06 20151023 123232 7.74 2.09 20151023 123233 7.72 2.11 20151023 123234 7.69 2.14 20151023 123235 7.66 2.15 20151023 123236 7.64 2.15 20151023 123237 7.62 2.15 20151023 123238 7.60 2.15 20151023 123239 7.59 2.15 20151023 123240 7.55 2.16 20151023 123241 7.51 2.16 20151023 123242 7.47 2.16 20151023 123243 7.42 2.16 20151023 123244 7.39 2.16 20151023 123245 7.36 2.16 20151023 123246 7.32 2.16 20151023 123247 7.28 2.16 20151023 123248 7.23 2.16 20151023 123249 7.19 2.16 20151023 123250 7.15 2.16 20151023 123251 7.12 2.16 20151023 123252 7.07 2.16 20151023 123254 7.03 2.16 20151023 123255 6.99 2.16 20151023 123256 6.95 2.16 20151023 123257 6.93 2.16 20151023 123258 6.90 2.16 20151023 123259 6.85 2.16 20151023 123300 6.80 2.16 20151023 123301 6.75 2.16 20151023 123302 6.71 2.16 20151023 123303 6.68 2.16 20151023 123304 6.66 2.16 20151023 123305 6.62 2.16 20151023 123306 6.58 2.16 20151023 123307 6.55 2.16 20151023 123308 6.53 2.16 20151023 123309 6.51 2.16 20151023 123310 6.50 2.16 20151023 123311 6.47 2.16 20151023 123312 6.41 2.16 20151023 123313 6.36 2.16 20151023 123314 6.30 2.16 20151023 123315 6.25 2.16 20151023 123316 6.21 2.16 20151023 123317 6.17 2.16 20151023 123318 6.11 2.16 20151023 123319 6.06 2.16 20151023 123320 6.00 2.16 20151023 123321 5.95 2.16 20151023 123322 5.92 2.16 20151023 123323 5.88 2.17 20151023 123324 5.82 2.17 20151023 123325 5.75 2.17 20151023 123326 5.69 2.17 20151023 123327 5.61 2.17 20151023 123605 1.42 2.30 20151023 123606 1.49 2.30 20151023 123607 1.54 2.30 20151023 123608 1.61 2.30 20151023 123609 1.65 2.30 20151023 123610 1.69 2.30 20151023 123611 1.72 2.30 20151023 123612 1.72 2.30 20151023 123613 1.73 2.30 20151023 123614 1.72 2.30 20151023 123616 1.71 2.30 20151023 123617 1.69 2.29 20151023 123618 1.62 2.29 20151023 123619 1.53 2.28 20151023 123620 1.41 2.28 20151023 123621 1.32 2.27 20151023 123622 1.23 2.27 20151023 123623 1.14 2.26 20151023 123624 1.08 2.26 20151023 123625 1.07 2.26 20151023 123626 1.11 2.26 20151023 123627 1.18 2.27 20151023 123628 1.24 2.28 20151023 123629 1.33 2.28 20151023 123630 1.44 2.29 20151023 123631 1.58 2.29 20151023 123632 1.71 2.29 20151023 123633 1.89 2.29 20151023 123634 2.06 2.30 20151023 123635 2.23 2.30 20151023 123636 2.42 2.31 20151023 123637 2.55 2.31 20151023 123638 2.71 2.31 20151023 123639 2.83 2.31 20151023 123640 2.98 2.32 20151023 123641 3.07 2.32 20151023 123642 3.19 2.32 20151023 123643 3.25 2.32 20151023 123644 3.32 2.32 20151023 123645 3.40 2.32 20151023 123646 3.45 2.33 20151023 123647 3.51 2.33 20151023 123648 3.55 2.33 20151023 123649 3.61 2.33 20151023 123650 3.66 2.33 20151023 123651 3.74 2.33 20151023 123652 3.77 2.33 20151023 123653 3.84 2.33 20151023 123654 3.89 2.33 20151023 123655 3.95 2.33 20151023 123656 3.98 2.33 20151023 123657 4.05 2.33 20151023 123658 4.10 2.33 20151023 123659 4.14 2.33 20151023 123700 4.16 2.34 20151023 123701 4.17 2.34 20151023 123702 4.17 2.34 20151023 123703 4.15 2.34 20151023 123704 4.14 2.34 20151023 123705 4.13 2.34 20151023 123707 4.12 2.34 20151023 123708 4.10 2.34 20151023 123709 4.11 2.33 20151023 123710 4.10 2.33 20151023 142208 6.80 1.84 20151023 142209 7.29 1.95 20151023 142210 7.81 2.04 20151023 142211 8.41 2.11 20151023 142212 8.98 2.17 20151023 142214 9.53 2.22 20151023 142215 9.70 2.23 20151023 142216 9.86 2.23 20151023 142217 9.78 2.21 20151023 142218 9.69 2.19 20151023 142219 9.59 2.17 20151023 142220 9.47 2.15 20151023 142221 9.32 2.13 20151023 142223 9.17 2.11 20151023 142224 9.03 2.08 20151023 142225 8.89 2.06 20151023 142226 8.74 2.04 20151023 142227 8.59 2.02 20151023 142228 8.44 2.00 20151023 142229 8.34 1.98 20151023 142230 8.27 1.96 20151023 142231 8.25 1.94 20151023 142232 8.25 1.93 20151023 142233 8.22 1.91 20151023 142234 8.21 1.90 20151023 142235 8.16 1.89 20151023 142236 8.11 1.88 20151023 142237 8.07 1.87 20151023 142238 8.05 1.86 20151023 142239 8.05 1.85 20151023 142240 8.08 1.84 20151023 142241 8.02 1.83 20151023 142242 7.96 1.82 20151023 142243 7.92 1.81 20151023 142244 7.88 1.80 20151023 142245 7.83 1.79 20151023 142246 7.80 1.78 20151023 142247 7.72 1.77 20151023 142248 7.65 1.77 20151023 142249 7.60 1.76 20151023 142250 7.54 1.75 20151023 142251 7.47 1.75 20151023 142252 7.39 1.74 20151023 142253 7.34 1.74 20151023 142254 7.28 1.74 20151023 142255 7.21 1.73 20151023 142256 7.16 1.73 20151023 142257 7.10 1.72 20151023 142258 7.03 1.72 20151023 142259 6.97 1.72 20151023 142300 6.91 1.71 20151023 142301 6.85 1.71 20151023 142302 6.80 1.71 20151023 142303 6.79 1.71 20151023 142304 6.77 1.70 20151023 142305 6.75 1.70 20151023 142306 6.72 1.70 20151023 142307 6.71 1.70 20151023 142308 6.68 1.70 20151023 142309 6.64 1.70 20151023 142310 6.61 1.70 20151023 142311 6.58 1.69 20151023 142313 6.56 1.69 20151023 142314 6.57 1.69 20151023 142315 6.57 1.69 20151023 142316 6.57 1.69 20151023 142317 6.59 1.69 20151023 142318 6.56 1.68 20151023 142319 6.43 1.68 20151023 142320 6.29 1.68 20151023 142321 6.19 1.68 20151023 142322 6.08 1.68 20151023 142323 6.00 1.67 20151023 142324 5.91 1.67 20151023 142325 5.81 1.67 20151023 142326 5.73 1.67 20151023 142327 5.65 1.68 20151023 142328 5.61 1.68 20151023 142329 5.59 1.68 20151023 142330 5.58 1.68 20151023 142331 5.57 1.68 20151023 142332 5.53 1.68 20151023 142333 5.43 1.68 20151023 142334 5.29 1.67 20151023 142335 5.15 1.67 20151023 142336 5.02 1.67 20151023 142337 4.86 1.67 20151023 142338 4.71 1.67 20151023 142339 4.54 1.67 20151023 142340 4.38 1.66 20151023 142341 4.21 1.67 20151023 142342 4.05 1.66 20151023 142343 3.89 1.66 20151023 142344 3.77 1.67 20151023 142345 3.65 1.67 20151023 142346 3.55 1.67 20151023 142347 3.44 1.67 20151023 142348 3.39 1.67 20151023 142349 3.33 1.66 20151023 142350 3.28 1.65 20151023 142351 3.20 1.65 20151023 142352 3.15 1.67 20151023 142353 3.08 1.70 20151023 142354 3.04 1.71 20151023 142355 2.99 1.72 20151023 142356 2.95 1.73 20151023 142357 2.88 1.74 20151023 142358 2.84 1.74 20151023 142359 2.84 1.74 20151023 142400 2.82 1.75 20151023 142401 2.83 1.75 20151023 142402 2.87 1.75 20151023 142404 2.91 1.75 20151023 142405 2.92 1.76 20151023 142406 2.92 1.76 20151023 142407 2.95 1.77 20151023 142408 2.98 1.78 20151023 142409 3.04 1.78 20151023 142410 3.07 1.79 20151023 142411 3.12 1.79 20151023 142412 3.19 1.80 20151023 142413 3.23 1.80 20151023 142414 3.31 1.80 20151023 142415 3.37 1.81 20151023 142416 3.46 1.81 20151023 142417 3.57 1.81 20151023 142418 3.67 1.81 20151023 142419 3.78 1.81 20151023 142420 3.88 1.81 20151023 142421 4.00 1.81 20151023 142422 4.12 1.82 20151023 142423 4.24 1.83 20151023 142424 4.36 1.86 20151023 142425 4.49 1.89 20151023 142426 4.60 1.90 20151023 142427 4.73 1.91 20151023 142428 4.86 1.92 20151023 142429 4.98 1.93 20151023 142430 5.12 1.94 20151023 142431 5.24 1.95 20151023 142432 5.38 1.96 20151023 142433 5.52 1.97 20151023 142434 5.67 1.99 20151023 142435 5.80 2.00 20151023 142436 5.91 2.00 20151023 142437 6.04 2.01 20151023 142438 6.15 2.02 20151023 142439 6.28 2.03 20151023 142440 6.40 2.04 20151023 142441 6.52 2.05 20151023 142442 6.66 2.07 20151023 142443 6.76 2.07 20151023 142444 6.91 2.09 20151023 142445 7.07 2.10 20151023 142446 7.24 2.11 20151023 142447 7.40 2.13 20151023 142448 7.53 2.14 20151023 142449 7.70 2.15 20151023 142450 7.87 2.16 20151023 142451 8.01 2.17 20151023 142452 8.13 2.18 20151023 142454 8.28 2.19 20151023 142455 8.43 2.19 20151023 142456 8.58 2.20 20151023 142457 8.72 2.21 20151023 142458 8.82 2.21 20151023 142459 8.94 2.21 20151023 142500 9.04 2.21 20151023 142501 9.13 2.22 20151023 142502 9.20 2.22 20151023 142503 9.25 2.22 20151023 142504 9.31 2.21 20151023 142505 9.38 2.21 20151023 142506 9.44 2.21 20151023 142507 9.49 2.21 20151023 142508 9.53 2.20 20151023 142509 9.56 2.20 20151023 142510 9.60 2.19 20151023 142511 9.62 2.18 20151023 142512 9.62 2.17 20151023 142513 9.63 2.16 20151023 142514 9.63 2.15 20151023 142515 9.61 2.12 20151023 142516 9.60 2.10 20151023 142517 9.58 2.09 20151023 142518 9.58 2.10 20151023 142519 9.57 2.10 20151023 142520 9.56 2.10 20151023 142521 9.56 2.09 20151023 142522 9.56 2.08 20151023 142523 9.54 2.07 20151023 142524 9.39 2.06 20151023 142525 9.27 2.05 20151023 142526 9.13 2.04 20151023 142527 8.99 2.02 20151023 142528 8.84 2.01 20151023 142529 8.67 2.00 20151023 142530 8.51 1.99 20151023 142531 8.34 1.97 20151023 142532 8.14 1.96 20151023 142533 7.96 1.95 20151023 142534 7.77 1.94 20151023 142537 7.13 1.93 20151023 142538 6.94 1.92 20151023 142539 6.73 1.92 20151023 142540 6.51 1.92 20151023 142541 6.29 1.92 20151023 142542 6.10 1.93 20151023 142543 5.96 1.94 20151023 142545 5.85 1.96 20151023 142546 5.76 1.99 20151023 142547 5.69 2.02 20151023 142548 5.66 2.05 20151023 142549 5.65 2.09 20151023 142550 5.85 2.14 20151023 142551 6.39 2.20 20151023 142552 7.01 2.26 20151023 142553 7.69 2.33 20151023 142554 8.34 2.41 20151023 142555 8.91 2.50 20151023 142556 9.48 2.59 20151023 142557 10.06 2.68 20151023 142558 10.65 2.77 20151023 142559 11.18 2.84 20151023 142600 11.72 2.90 20151023 142601 12.29 2.95 20151023 142602 12.86 2.99 20151023 142603 12.95 2.94 20151023 142604 13.08 2.88 20151023 142605 13.22 2.81 20151023 142606 13.39 2.75 20151023 142607 13.57 2.71 20151023 142608 13.77 2.78 20151023 142609 13.99 2.91 20151023 142610 14.22 3.13 20151023 142614 15.28 4.06 20151023 142615 15.47 4.18 20151023 142616 15.62 4.28 20151023 142617 15.74 4.36 20151023 142618 15.84 4.44 20151023 142620 16.05 4.56 20151023 142621 16.16 4.62 20151023 142622 16.26 4.67 20151023 142623 16.36 4.72 20151023 142624 16.46 4.77 20151023 142625 16.56 4.81 20151023 142626 16.70 4.87 20151023 142627 16.75 4.91 20151023 142628 16.76 4.95 20151023 142629 16.78 4.99 20151023 142630 16.81 5.03 20151023 142631 16.86 5.06 20151023 142632 16.92 5.09 20151023 142633 16.99 5.12 20151023 142634 17.04 5.15 20151023 142636 17.11 5.19 20151023 142637 17.17 5.21 20151023 142638 17.21 5.23 20151023 142639 17.27 5.26 20151023 142640 17.31 5.28 20151023 142641 17.30 5.29 20151023 142642 17.29 5.30 20151023 142643 17.28 5.31 20151023 142644 17.27 5.32 20151023 142645 17.26 5.32 20151023 142646 17.24 5.33 20151023 142647 17.23 5.33 20151023 142648 17.22 5.33 20151023 142649 17.20 5.34 20151023 142650 17.18 5.34 20151023 142651 17.15 5.34 20151023 142652 17.13 5.35 20151023 142654 17.05 5.35 20151023 142655 17.00 5.35 20151023 142656 16.95 5.35 20151023 142657 16.89 5.33 20151023 142658 16.84 5.31 20151023 142659 16.78 5.30 20151023 142700 16.72 5.29 20151023 142701 16.66 5.28 20151023 142702 16.60 5.27 20151023 142703 16.55 5.26 20151023 142704 16.51 5.26 20151023 142705 16.47 5.26 20151023 142706 16.43 5.25 20151023 142707 16.40 5.25 20151023 142708 16.38 5.25 20151023 142709 16.35 5.25 20151023 142710 16.31 5.24 20151023 142711 16.28 5.24 20151023 142712 16.26 5.24 20151023 142713 16.25 5.24 20151023 142714 16.25 5.23 20151023 142715 16.24 5.22 20151023 142716 16.21 5.21 20151023 142717 16.14 5.19 20151023 142718 16.09 5.18 20151023 142719 16.04 5.15 20151023 142720 15.99 5.13 20151023 142721 15.93 5.10 20151023 142722 15.87 5.07 20151023 142723 15.82 5.05 20151023 142724 15.76 5.02 20151023 142726 15.70 4.98 20151023 142727 15.65 4.95 20151023 142728 15.61 4.93 20151023 142729 15.56 4.89 20151023 142730 15.51 4.86 20151023 142731 15.46 4.83 20151023 142732 15.42 4.80 20151023 142733 15.36 4.77 20151023 142734 15.29 4.74 20151023 142735 15.24 4.71 20151023 142736 15.20 4.69 20151023 142737 15.13 4.67 20151023 142738 15.05 4.64 20151023 142739 14.99 4.62 20151023 142740 14.93 4.60 20151023 142741 14.84 4.57 20151023 142742 14.77 4.55 20151023 142743 14.69 4.53 20151023 142744 14.61 4.51 20151023 142745 14.52 4.49 20151023 142746 14.44 4.48 20151023 142747 14.36 4.46 20151023 161812 2.99 0.55 20151023 161813 3.20 0.68 20151023 161814 3.41 0.79 20151023 161815 3.78 0.94 20151023 161816 4.22 1.09 20151023 161817 4.64 1.22 20151023 161819 5.41 1.45 20151023 161820 5.78 1.57 20151023 161822 6.05 1.65 20151023 161823 6.30 1.71 20151023 161824 6.56 1.78 20151023 161825 6.82 1.84 20151023 161826 7.07 1.88 20151023 161827 7.34 1.93 20151023 161828 7.60 1.98 20151023 161829 7.78 2.03 20151023 161830 7.95 2.07 20151023 161831 8.08 2.11 20151023 161832 8.21 2.15 20151023 161833 8.35 2.19 20151023 161834 8.50 2.22 20151023 161835 8.68 2.25 20151023 161836 8.85 2.28 20151023 161837 9.05 2.31 20151023 161838 9.23 2.33 20151023 161839 9.40 2.36 20151023 161840 9.54 2.38 20151023 161841 9.62 2.40 20151023 161842 9.68 2.42 20151023 161843 9.73 2.44 20151023 161844 9.78 2.46 20151023 161845 9.82 2.47 20151023 161846 9.85 2.48 20151023 161847 9.87 2.50 20151023 161848 9.89 2.51 20151023 161849 9.92 2.51 20151023 161850 9.94 2.52 20151023 161851 9.97 2.53 20151023 161852 9.98 2.53 20151023 161853 9.97 2.54 20151023 161854 9.93 2.54 20151023 161855 9.90 2.54 20151023 161856 9.87 2.54 20151023 161857 9.84 2.55 20151023 161858 9.79 2.55 20151023 161859 9.75 2.55 20151023 161900 9.71 2.55 20151023 161901 9.67 2.56 20151023 161902 9.63 2.56 20151023 161903 9.59 2.57 20151023 161904 9.56 2.57 20151023 161905 9.56 2.58 20151023 161906 9.67 2.59 20151023 161907 9.78 2.60 20151023 161908 9.93 2.62 20151023 161909 10.05 2.63 20151023 161910 10.16 2.64 20151023 161912 10.29 2.66 20151023 161913 10.41 2.67 20151023 161914 10.55 2.68 20151023 161915 10.70 2.70 20151023 161916 10.89 2.72 20151023 161917 11.04 2.74 20151023 161918 11.16 2.76 20151023 161919 11.23 2.78 20151023 161920 11.29 2.80 20151023 161921 11.37 2.82 20151023 161922 11.47 2.85 20151023 161923 11.55 2.87 20151023 161924 11.64 2.89 20151023 161926 11.83 2.93 20151023 161927 11.93 2.95 20151023 161928 12.06 2.97 20151023 161929 12.16 2.99 20151023 161930 12.25 3.01 20151023 161931 12.30 3.03 20151023 161932 12.34 3.04 20151023 161934 12.43 3.08 20151023 161935 12.46 3.09 20151023 161936 12.49 3.11 20151023 161937 12.54 3.12 20151023 161938 12.59 3.14 20151023 161939 12.63 3.15 20151023 161940 12.67 3.16 20151023 161941 12.71 3.17 20151023 161942 12.75 3.19 20151023 161943 12.74 3.20 20151023 161944 12.73 3.20 20151023 161945 12.73 3.21 20151023 161946 12.72 3.21 20151023 161947 12.72 3.22 20151023 161948 12.71 3.23 20151023 161949 12.69 3.23 20151023 161950 12.67 3.24 20151023 161951 12.67 3.24 20151023 161952 12.64 3.24 20151023 161953 12.61 3.24 20151023 161954 12.54 3.24 20151023 161955 12.44 3.23 20151023 161956 12.36 3.22 20151023 161957 12.29 3.21 20151024 050720 30.89 2.86 20151024 050721 31.32 2.90 20151024 050722 30.81 2.92 20151024 050723 29.65 2.96 20151024 050724 28.30 3.03 20151024 050725 27.57 3.03 20151024 050726 27.34 3.02 20151024 050727 27.59 3.01 20151024 050728 28.23 3.02 20151024 050729 28.73 3.06 20151024 050730 29.17 3.10 20151024 050731 30.13 3.11 20151024 050732 31.39 3.12 20151024 050733 32.89 3.12 20151024 050734 34.44 3.13 20151024 050735 35.53 3.14 20151024 050736 36.50 3.14 20151024 050737 36.69 3.13 20151024 050738 36.03 3.14 20151024 050739 33.79 3.13 20151024 050740 30.96 3.13 20151024 050741 28.28 3.11 20151024 050742 25.62 3.07 20151024 050743 23.28 2.99 20151024 050744 21.72 2.89 20151024 050745 20.41 2.79 20151024 050746 19.34 2.70 20151024 050747 18.59 2.61 20151024 050748 18.47 2.55 20151024 050749 18.60 2.50 20151024 050750 19.13 2.47 20151024 050751 19.87 2.47 20151024 050752 20.93 2.47 20151024 050753 22.06 2.45 20151024 050754 23.23 2.42 20151024 050755 24.47 2.41 20151024 050756 24.89 2.42 20151024 050757 24.90 2.41 20151024 050758 24.64 2.38 20151024 050759 24.85 2.38 20151024 050800 25.11 2.39 20151024 050801 25.08 2.37 20151024 050802 24.87 2.35 20151024 050803 24.50 2.30 20151024 050804 23.58 2.25 20151024 050805 22.64 2.20 20151024 050806 21.58 2.15 20151024 050807 20.44 2.10 20151024 050808 19.94 2.10 20151024 050810 19.35 2.10 20151024 050811 18.70 2.09 20151024 050812 17.78 2.08 20151024 050813 16.41 2.04 20151024 050814 15.43 2.00 20151024 050815 14.55 1.96 20151024 050816 14.03 1.91 20151024 050817 13.12 1.90 20151024 050818 12.28 1.89 20151024 050819 11.49 1.89 20151024 050820 11.05 1.89 20151024 050821 11.39 1.89 20151024 050822 12.05 1.91 20151024 050823 12.64 1.96 20151024 050824 13.30 2.02 20151024 050825 13.87 2.10 20151024 050826 14.71 2.12 20151024 050827 15.70 2.11 20151024 050828 16.34 2.06 20151024 050829 17.16 2.00 20151024 050830 17.89 1.98 20151024 050831 18.35 1.96 20151024 050832 19.13 1.91 20151024 050833 19.80 1.85 20151024 050834 20.61 1.75 20151024 050835 21.26 1.64 20151024 050836 20.80 1.48 20151024 050837 20.18 1.31 20151024 050838 19.45 1.13 20151024 050839 18.75 1.01 20151024 050840 17.64 0.90 20151024 050841 16.55 0.83 20151024 050842 15.60 0.78 20151024 050843 14.58 0.73 20151024 050844 13.09 0.64 20151024 065703 10.84 0.46 20151024 065704 11.09 0.52 20151024 065706 11.25 0.60 20151024 065707 11.14 0.65 20151024 065708 10.92 0.69 20151024 065709 10.60 0.63 20151024 065710 10.22 0.55 20151024 065711 9.95 0.43 20151024 065712 9.78 0.33 20151024 065713 9.58 0.19 20151024 065714 9.32 -0.03 20151024 065715 9.12 -0.26 20151024 065716 8.63 -0.38 20151024 065717 7.90 -0.41 20151024 065718 7.53 -0.41 20151024 065719 7.43 -0.38 20151024 065720 7.37 -0.48 20151024 065721 7.30 -0.56 20151024 065722 7.32 -0.60 20151024 065723 7.49 -0.65 20151024 065724 8.24 -0.67 20151024 065725 9.07 -0.69 20151024 065726 9.67 -0.69 20151024 065727 10.27 -0.68 20151024 065728 12.40 -0.69 20151024 065729 13.90 -0.68 20151024 065730 15.27 -0.67 20151024 065731 16.54 -0.62 20151024 065732 17.46 -0.58 20151024 065733 18.52 -0.52 20151024 065734 19.84 -0.44 20151024 065735 20.57 -0.40 20151024 065736 21.09 -0.38 20151024 065737 21.75 -0.36 20151024 065738 22.30 -0.34 20151024 065739 22.71 -0.27 20151024 065740 22.98 -0.17 20151024 065741 23.11 -0.08 20151024 065742 23.13 0.00 20151024 065743 23.26 0.07 20151024 065744 23.51 0.10 20151024 065745 23.66 0.11 20151024 065746 23.62 0.13 20151024 065747 23.25 0.22 20151024 065748 22.73 0.32 20151024 065749 22.00 0.44 20151024 065750 21.70 0.51 20151024 065751 21.42 0.53 20151024 065752 21.14 0.57 20151024 065753 20.78 0.61 20151024 065754 20.51 0.64 20151024 065755 20.14 0.62 20151024 065757 19.71 0.61 20151024 065758 19.47 0.61 20151024 065759 19.29 0.62 20151024 065800 19.03 0.61 20151024 065801 18.73 0.61 20151024 065802 18.65 0.58 20151024 065803 18.80 0.54 20151024 065804 18.94 0.52 20151024 065805 18.95 0.55 20151024 065806 18.92 0.59 20151024 065807 19.06 0.62 20151024 065808 19.47 0.60 20151024 065809 19.81 0.56 20151024 065810 20.13 0.52 20151024 065811 20.66 0.49 20151024 065812 21.59 0.58 20151024 065813 22.35 0.66 20151024 065814 23.13 0.74 20151024 065815 23.83 0.78 20151024 065816 25.02 0.83 20151024 065817 26.18 0.87 20151024 065818 26.92 0.89 20151024 065819 27.33 0.88 20151024 065820 27.69 0.89 20151024 065821 28.20 0.92 20151024 065822 28.65 0.97 20151024 065823 28.97 1.09 20151024 065824 29.20 1.21 20151024 065825 29.45 1.35 20151024 065826 29.59 1.47 20151024 065827 29.30 1.59 20151024 065828 28.23 1.69 20151024 065829 27.07 1.78 20151024 065830 25.82 1.90 20151024 065831 25.14 1.96 20151024 065832 24.63 2.02 20151024 065833 24.31 2.07 20151024 065834 23.80 2.12 20151024 065835 23.73 2.15 20151024 065836 23.74 2.17 20151024 065837 23.92 2.19 20151024 065838 24.19 2.18 20151024 065839 24.12 2.17 20151024 065840 24.06 2.16 20151024 065841 23.78 2.15 20151024 065842 23.58 2.15 20151024 065843 24.20 2.21 20151024 065844 24.57 2.27 20151024 065845 24.66 2.34 20151024 065847 24.62 2.41 20151024 065848 24.40 2.43 20151024 065849 24.57 2.43 20151024 065850 24.93 2.42 20151024 065851 25.47 2.42 20151024 065852 25.59 2.45 20151024 065853 25.66 2.50 20151024 065854 25.69 2.55 20151024 065855 25.85 2.57 20151024 065856 25.94 2.58 20151024 065857 26.05 2.57 20151024 065858 26.02 2.60 20151024 065859 25.93 2.64 20151024 065900 25.32 2.68 20151024 065901 24.18 2.72 20151024 065902 23.04 2.74 20151024 065903 22.20 2.75 20151024 065904 21.88 2.74 20151024 065905 21.35 2.74 20151024 065906 20.52 2.74 20151024 065907 19.35 2.74 20151024 065908 18.61 2.75 20151024 065909 17.90 2.78 20151024 065910 17.21 2.83 20151024 065911 16.58 2.89 20151024 065912 15.85 2.89 20151024 065913 15.25 2.85 20151024 065914 14.82 2.81 20151024 065915 14.49 2.77 20151024 065916 14.21 2.75 20151024 065918 13.45 2.76 20151024 065921 12.14 2.68 20151024 065922 11.24 2.66 20151024 065923 10.59 2.64 20151024 065924 10.36 2.60 20151024 065925 10.78 2.56 20151024 065926 11.51 2.54 20151024 065927 12.36 2.51 20151024 065934 13.11 1.56 20151024 065935 13.08 1.46 20151024 065936 12.73 1.36 20151024 065938 12.75 1.45 20151024 065939 12.81 1.52 20151024 065940 13.14 1.55 20151024 065941 13.84 1.58 20151024 065942 14.33 1.60 20151024 065943 14.83 1.65 20151024 065944 15.45 1.71 20151024 065946 16.97 1.70 20151024 065947 17.52 1.68 20151024 065948 17.79 1.71 20151024 065949 17.65 1.74 20151024 065950 17.44 1.73 20151024 065951 17.15 1.72 20151024 065952 17.06 1.74 20151024 065954 16.97 1.79 20151024 065955 17.02 1.79 20151024 065956 17.21 1.79 20151024 065957 17.52 1.79 20151024 065958 17.91 1.79 20151024 065959 18.02 1.78 20151024 070000 18.09 1.78 20151024 070001 18.12 1.79 20151024 070002 18.22 1.79 20151024 070003 17.68 1.79 20151024 070004 16.89 1.79 20151024 070005 15.87 1.80 20151024 070006 15.01 1.81 20151024 070007 15.19 1.81 20151024 070008 15.34 1.82 20151024 070009 15.24 1.82 20151024 070010 14.89 1.83 20151024 070011 14.66 1.83 20151024 070012 14.64 1.84 20151024 070013 14.61 1.84 20151024 070014 14.65 1.84 20151024 070015 15.09 1.85 20151024 070016 15.52 1.88 20151024 070017 15.93 1.92 20151024 070018 16.29 1.97 20151024 070019 16.05 1.97 20151024 070020 15.74 1.94 20151024 070021 15.75 1.94 20151024 070022 16.10 1.98 20151024 070023 16.35 2.03 20151024 070024 16.09 2.04 20151024 070025 15.54 2.04 20151024 070026 15.09 2.04 20151024 070028 14.60 2.05 20151024 070029 14.48 2.06 20151024 070030 14.94 2.09 20151024 070031 15.53 2.15 20151024 070032 16.03 2.20 20151024 070033 16.21 2.23 20151024 070034 15.66 2.23 20151024 070035 14.83 2.24 20151024 070036 13.94 2.24 20151024 070037 13.30 2.25 20151024 070038 13.39 2.25 20151024 070039 13.68 2.26 20151024 070040 14.37 2.29 20151024 070041 15.22 2.34 20151024 070042 16.22 2.41 20151024 070043 17.07 2.44 20151024 070044 17.58 2.40 20151024 070045 18.36 2.36 20151024 070046 19.18 2.33 20151024 070047 20.29 2.35 20151024 070048 21.09 2.41 20151024 070049 21.52 2.46 20151024 070050 21.92 2.48 20151024 070051 22.06 2.51 20151024 070052 22.11 2.56 20151024 070053 21.79 2.60 20151024 070054 21.55 2.64 20151024 070055 21.28 2.66 20151024 070056 21.17 2.66 20151024 070057 21.02 2.69 20151024 070058 20.99 2.76 20151024 070059 20.64 2.86 20151024 070100 20.70 2.88 20151024 070101 20.54 2.89 20151024 070102 21.04 2.90 20151024 070105 23.43 2.93 20151024 070106 24.94 2.95 20151024 070107 26.57 3.00 20151024 070108 27.64 3.06 20151024 070109 28.11 3.13 20151024 070110 27.55 3.13 20151024 070111 27.35 3.13 20151024 070112 27.56 3.14 20151024 070113 28.18 3.18 20151024 070114 28.16 3.18 20151024 070116 28.21 3.12 20151024 070117 28.30 3.08 20151024 070119 28.76 3.08 20151024 070120 29.37 3.13 20151024 070121 29.72 3.17 20151024 070122 30.32 3.21 20151024 070123 30.90 3.26 20151024 070124 30.81 3.23 20151024 070125 30.51 3.19 20151024 070126 30.44 3.12 20151024 070127 30.22 3.04 20151024 070128 30.03 2.97 20151024 070129 30.11 2.92 20151024 070130 30.15 2.87 20151024 070131 30.18 2.82 20151024 070132 30.30 2.77 20151024 070133 30.18 2.69 20151024 070134 30.11 2.62 20151024 070135 29.90 2.54 20151024 070136 30.10 2.48 20151024 070137 30.64 2.44 20151024 070138 30.82 2.32 20151024 070139 31.07 2.22 20151024 070140 30.72 2.07 20151024 070141 30.45 1.96 20151024 070142 29.99 1.78 20151024 070143 29.64 1.55 20151024 070144 29.01 1.24 20151024 070145 28.49 1.00 20151024 070146 27.78 0.72 20151024 070147 27.54 0.61 20151024 070148 27.42 0.55 20151024 070149 27.07 0.44 20151024 070150 27.00 0.35 20151024 070151 26.73 0.21 20151024 070152 26.69 0.19 20151024 070153 26.32 0.16 20151024 070154 26.11 0.15 20151024 070155 25.98 0.10 20151024 070156 26.03 0.06 20151024 070157 24.47 0.19 20151024 070158 23.48 0.28 20151024 070159 22.48 0.41 20151024 070200 21.67 0.51 20151024 070201 20.63 0.60 20151024 070202 19.50 0.63 20151024 070203 18.42 0.61 20151024 070204 16.88 0.45 20151024 070205 15.27 0.24 20151024 070206 13.34 -0.02 20151024 070207 12.21 -0.16 20151024 070208 11.03 -0.31 20151024 070210 10.31 -0.42 20151024 085116 8.09 -0.31 20151024 085117 7.72 -0.26 20151024 085119 7.46 -0.20 20151024 085120 7.36 -0.15 20151024 085121 7.38 -0.10 20151024 085122 7.21 -0.08 20151024 085123 7.13 -0.07 20151024 085124 7.30 -0.05 20151024 085125 7.58 -0.03 20151024 085126 7.12 -0.01 20151024 085127 6.70 -0.01 20151024 085128 6.31 -0.02 20151024 085129 5.89 -0.05 20151024 085130 5.51 -0.05 20151024 085131 5.10 -0.03 20151024 085132 4.67 -0.00 20151024 085133 4.06 0.02 20151024 085134 3.65 0.02 20151024 085135 3.26 0.01 20151024 085136 2.87 0.00 20151024 085137 2.34 -0.01 20151024 085138 1.84 0.02 20151024 085139 1.41 0.04 20151024 085140 0.72 0.10 20151024 085141 0.21 0.15 20151024 085142 0.88 0.20 20151024 085143 1.34 0.26 20151024 085144 1.51 0.31 20151024 085145 1.86 0.34 20151024 085146 2.34 0.35 20151024 085147 2.85 0.35 20151024 085148 3.21 0.33 20151024 085149 2.94 0.29 20151024 085150 2.29 0.25 20151024 085151 2.82 0.21 20151024 085152 4.32 0.16 20151024 085153 6.21 0.12 20151024 085154 7.34 0.12 20151024 085155 8.27 0.16 20151024 085156 9.45 0.21 20151024 085157 10.85 0.28 20151024 085158 11.81 0.33 20151024 085159 12.55 0.35 20151024 085200 13.38 0.37 20151024 085201 14.26 0.38 20151024 085202 14.97 0.44 20151024 085203 14.90 0.59 20151024 085204 14.80 0.72 20151024 085205 14.73 0.84 20151024 085206 14.66 0.95 20151024 085207 14.58 1.03 20151024 085208 14.71 1.11 20151024 085210 15.04 1.17 20151024 085211 15.50 1.21 20151024 085212 15.35 1.27 20151024 085213 14.99 1.35 20151024 085214 14.84 1.42 20151024 085215 14.83 1.46 20151024 085216 15.01 1.53 20151024 085217 14.91 1.56 20151024 085218 14.98 1.60 20151024 085219 15.22 1.64 20151024 085220 15.36 1.65 20151024 085221 15.18 1.65 20151024 085222 14.78 1.65 20151024 085223 14.36 1.66 20151024 085224 13.74 1.67 20151024 085225 13.32 1.72 20151024 085226 13.12 1.77 20151024 085227 12.97 1.80 20151024 085228 12.85 1.81 20151024 085229 12.29 1.81 20151024 085230 11.45 1.82 20151024 085231 10.59 1.82 20151024 085232 9.70 1.82 20151024 085233 8.81 1.82 20151024 085234 8.32 1.84 20151024 085235 7.87 1.88 20151024 085236 7.45 1.93 20151024 085237 7.09 1.96 20151024 085238 6.96 1.92 20151024 085239 6.79 1.88 20151024 085240 6.69 1.86 20151024 085241 6.72 1.85 20151024 085242 6.95 1.86 20151024 085243 7.19 1.86 20151024 085244 7.54 1.86 20151024 085245 8.02 1.86 20151024 085246 8.12 1.88 20151024 085247 8.32 1.90 20151024 085248 8.73 1.90 20151024 085249 9.42 1.88 20151024 085250 9.94 1.92 20151024 085251 10.34 1.95 20151024 085252 10.75 1.95 20151024 085253 11.16 1.91 20151024 085254 11.65 1.91 20151024 085255 11.97 1.94 20151024 085256 12.14 1.97 20151024 085257 12.14 2.00 20151024 085258 12.07 2.01 20151024 085300 12.44 1.93 20151024 085301 12.66 1.79 20151024 085308 13.96 1.30 20151024 085309 13.38 1.34 20151024 085310 12.80 1.32 20151024 085311 11.72 1.28 20151024 085312 10.51 1.22 20151024 085313 9.07 1.12 20151024 085314 7.61 0.97 20151024 085315 6.55 0.81 20151024 085316 5.39 0.64 20151024 085317 4.39 0.52 20151024 085318 3.07 0.39 20151024 085319 2.04 0.28 20151024 085322 2.37 -0.03 20151024 085323 3.29 -0.08 20151024 085324 4.11 -0.10 20151024 085325 4.81 -0.13 20151024 085326 5.50 -0.06 20151024 085327 5.97 0.05 20151024 085328 6.35 0.14 20151024 085329 6.73 0.25 20151024 085330 7.33 0.39 20151024 085331 8.20 0.55 20151024 085332 9.01 0.66 20151024 085333 9.96 0.79 20151024 085334 11.23 0.92 20151024 085335 12.77 1.06 20151024 085336 14.59 1.23 20151024 085337 16.47 1.39 20151024 085338 18.20 1.53 20151024 085339 20.02 1.68 20151024 085340 21.20 1.77 20151024 085341 21.12 1.84 20151024 085342 20.38 1.92 20151024 085343 19.24 2.02 20151024 085344 17.97 2.10 20151024 085345 16.83 2.14 20151024 085346 15.95 2.18 20151024 085347 15.45 2.22 20151024 085348 15.08 2.28 20151024 085349 15.45 2.34 20151024 085351 15.87 2.42 20151024 085352 16.45 2.51 20151024 085353 16.58 2.56 20151024 085354 16.36 2.57 20151024 085355 16.18 2.58 20151024 085356 16.31 2.58 20151024 085357 16.52 2.59 20151024 085358 16.59 2.59 20151024 085359 16.53 2.59 20151024 085400 16.32 2.63 20151024 085401 16.05 2.68 20151024 085402 15.59 2.72 20151024 085403 15.20 2.76 20151024 085404 14.99 2.73 20151024 085405 14.63 2.70 20151024 085406 14.26 2.68 20151024 085407 14.11 2.65 20151024 085408 14.46 2.64 20151024 085409 14.93 2.61 20151024 085410 15.17 2.59 20151024 085411 15.44 2.56 20151024 085412 15.93 2.55 20151024 085413 16.46 2.54 20151024 085414 16.74 2.54 20151024 085415 17.14 2.51 20151024 085416 17.55 2.47 20151024 085417 17.99 2.44 20151024 085418 18.29 2.45 20151024 085419 18.42 2.46 20151024 085420 18.38 2.47 20151024 085421 18.41 2.44 20151024 085422 18.61 2.41 20151024 085423 18.95 2.42 20151024 085424 19.13 2.46 20151024 085425 19.51 2.51 20151024 085426 20.05 2.56 20151024 085427 20.67 2.62 20151024 085428 21.25 2.68 20151024 085429 22.22 2.73 20151024 085430 23.38 2.79 20151024 085431 25.02 2.85 20151024 085432 25.85 2.93 20151024 085433 26.04 3.03 20151024 085434 25.68 3.13 20151024 085435 25.46 3.22 20151024 085436 25.32 3.30 20151024 085437 25.10 3.35 20151024 085438 24.86 3.43 20151024 085439 24.79 3.53 20151024 085440 24.65 3.61 20151024 085442 24.42 3.70 20151024 085443 24.64 3.78 20151024 085444 25.19 3.85 20151024 085445 25.41 3.88 20151024 085446 25.78 3.91 20151024 085447 26.49 3.94 20151024 085448 26.17 3.96 20151024 085449 25.97 3.98 20151024 085450 25.88 3.99 20151024 085451 25.74 3.96 20151024 085452 25.59 3.94 20151024 085453 25.20 3.93 20151024 085454 24.77 3.89 20151024 085455 24.41 3.84 20151024 085456 24.08 3.79 20151024 085457 24.13 3.74 20151024 085458 24.41 3.69 20151024 085459 24.35 3.63 20151024 085500 24.00 3.60 20151024 085501 23.68 3.59 20151024 085502 23.73 3.59 20151024 085503 23.50 3.53 20151024 085504 23.08 3.45 20151024 085505 22.72 3.37 20151024 085506 22.42 3.31 20151024 085507 21.85 3.31 20151024 085508 21.40 3.33 20151024 085509 21.06 3.32 20151024 085510 20.56 3.29 20151024 085511 19.68 3.23 20151024 085512 18.84 3.19 20151024 085513 19.14 3.16 20151024 085514 19.26 3.15 20151024 085515 18.89 3.14 20151024 085516 18.50 3.18 20151024 085517 18.22 3.22 20151024 085518 18.19 3.23 20151024 085519 18.69 3.18 20151024 085520 18.76 3.13 20151024 085521 18.61 3.11 20151024 085522 18.04 3.07 20151024 085523 17.54 3.03 20151024 085524 17.44 3.03 20151024 085525 17.39 3.04 20151024 085526 17.10 3.04 20151024 085527 16.44 3.01 20151024 085528 15.95 3.03 20151024 085529 15.65 3.04 20151024 085530 15.62 3.04 20151024 085532 15.86 3.03 20151024 085533 16.04 3.04 20151024 085534 15.89 3.03 20151024 085535 15.56 2.95 20151024 085536 15.24 2.84 20151024 085537 15.11 2.82 20151024 085538 14.92 2.83 20151024 085539 14.61 2.84 20151024 085540 14.60 2.83 20151024 085541 14.95 2.81 20151024 085542 15.17 2.81 20151024 085543 14.87 2.82 20151024 085544 14.67 2.82 20151024 085545 14.75 2.80 20151024 085546 15.07 2.82 20151024 085547 15.39 2.86 20151024 085548 15.64 2.91 20151024 085549 15.48 2.91 20151024 085550 15.47 2.90 20151024 085551 15.63 2.90 20151024 085552 15.71 2.88 20151024 085553 15.91 2.88 20151024 085554 15.90 2.86 20151024 085555 15.41 2.80 20151024 085556 14.82 2.75 20151024 085557 15.13 2.69 20151024 085558 15.85 2.63 20151024 085559 16.17 2.58 20151024 085600 16.18 2.50 20151024 085601 16.11 2.40 20151024 085602 15.98 2.29 20151024 085603 15.72 2.24 20151024 085604 15.30 2.20 20151024 085605 14.72 2.13 20151024 085606 14.44 2.04 20151024 085607 14.36 1.93 20151024 085608 14.17 1.83 20151024 085609 13.71 1.75 20151024 085610 13.37 1.64 20151024 085611 12.87 1.55 20151024 085612 12.32 1.49 20151024 085613 11.67 1.43 20151024 085614 11.72 1.41 20151024 085615 12.08 1.39 20151024 085616 12.49 1.38 20151024 085617 13.09 1.44 20151024 085618 13.68 1.52 20151024 085619 14.25 1.56 20151024 085620 15.09 1.60 20151024 085621 15.42 1.62 20151024 085623 14.98 1.61 20151024 085624 14.77 1.60 20151024 085625 14.98 1.58 20151024 085626 15.51 1.58 20151024 085627 16.10 1.59 20151024 085628 14.90 1.59 20151024 085629 13.78 1.58 20151024 085630 13.09 1.57 20151024 085631 12.33 1.62 20151024 085632 11.43 1.66 20151024 085633 10.73 1.71 20151024 085634 10.70 1.75 20151024 085635 10.72 1.80 20151024 085636 10.44 1.87 20151024 085637 10.37 1.92 20151024 085638 10.02 1.91 20151024 085639 9.74 1.88 20151024 085640 9.38 1.84 20151024 085641 8.64 1.85 20151024 085642 8.24 1.84 20151024 085643 7.40 1.79 20151024 085644 5.93 1.74 20151024 085645 4.75 1.69 20151024 085646 3.60 1.56 20151024 085647 3.12 1.45 20151024 085648 4.00 1.38 20151024 085649 5.66 1.35 20151024 085650 7.37 1.30 20151024 085651 8.96 1.22 20151024 085652 10.68 1.16 20151024 085653 12.69 1.12 20151024 085654 13.99 1.08 20151024 085655 14.94 1.03 20151024 085656 16.10 0.99 20151024 085657 17.38 0.95 20151024 085658 17.99 0.92 20151024 085659 16.96 0.97 20151024 085700 16.04 1.02 20151024 085701 15.78 1.03 20151024 085702 15.62 1.02 20151024 085703 15.26 1.07 20151024 085704 14.81 1.18 20151024 085705 14.65 1.31 20151024 085706 13.16 1.33 20151024 085707 11.63 1.37 20151024 085708 10.67 1.37 20151024 085709 10.33 1.39 20151024 085710 10.14 1.41 20151024 085711 9.82 1.47 20151024 085713 9.65 1.50 20151024 085714 9.39 1.48 20151024 085715 9.18 1.44 20151024 085716 8.94 1.42 20151024 085717 9.09 1.44 20151024 085718 9.24 1.46 20151024 085719 9.54 1.47 20151024 085720 9.84 1.50 20151024 085721 9.66 1.50 20151024 085722 9.36 1.49 20151024 085723 9.22 1.46 20151024 085724 8.68 1.42 20151024 085725 7.97 1.39 20151024 085726 8.03 1.36 20151024 085727 8.53 1.29 20151024 085728 8.66 1.20 20151024 085729 8.11 1.11 20151024 085730 7.79 1.01 20151024 085731 7.63 0.96 20151024 085732 7.54 0.91 20151024 085740 5.64 0.44 20151024 085741 5.15 0.44 20151024 085742 4.83 0.44 20151024 085743 4.91 0.45 20151024 085744 5.10 0.45 20151024 085745 5.37 0.52 20151024 085746 5.78 0.58 20151024 085747 6.02 0.54 20151024 085748 5.91 0.47 20151024 085749 5.72 0.43 20151024 085750 5.63 0.42 20151024 085751 5.36 0.42 20151024 085752 4.84 0.46 20151024 085753 4.48 0.48 20151024 085754 4.04 0.45 20151024 085755 3.55 0.41 20151024 085756 3.40 0.41 20151024 085757 3.51 0.44 20151024 085758 3.64 0.44 20151024 085759 3.54 0.36 20151024 085800 3.39 0.32 20151024 085801 2.91 0.36 20151024 085802 2.83 0.38 20151024 085804 2.98 0.38 20151024 085805 3.00 0.37 20151024 085806 2.71 0.36 20151024 085807 2.13 0.40 20151024 085808 2.17 0.41 20151024 085809 2.66 0.38 20151024 085810 3.03 0.36 20151024 085811 2.90 0.33 20151024 085815 1.89 0.39 20151024 085816 1.53 0.45 20151024 085817 1.72 0.42 20151024 085818 1.96 0.39 20151024 085819 2.21 0.34 20151024 085820 2.46 0.32 20151024 085822 2.64 0.28 20151024 105259 6.87 0.38 20151024 105414 6.45 0.83 20151024 105415 6.73 0.88 20151024 105416 6.97 0.91 20151024 105417 7.23 0.92 20151024 105418 7.49 0.93 20151024 105420 7.64 0.94 20151024 105421 7.75 0.95 20151024 105422 7.91 0.94 20151024 105423 8.04 0.94 20151024 105424 8.09 0.92 20151024 105425 8.11 0.91 20151024 105426 8.16 0.89 20151024 105427 8.18 0.87 20151024 105428 8.11 0.83 20151024 105429 8.02 0.79 20151024 105430 7.85 0.73 20151024 124858 6.57 0.49 20151024 124859 6.92 0.55 20151024 124900 7.31 0.62 20151024 124901 7.62 0.67 20151024 124903 8.05 0.74 20151024 124904 8.25 0.75 20151024 124905 8.43 0.76 20151024 124906 8.43 0.79 20151024 124907 8.45 0.84 20151024 124908 8.48 0.85 20151024 124909 8.53 0.86 20151024 124910 8.50 0.86 20151024 124911 8.40 0.85 20151024 124912 8.30 0.85 20151024 124913 8.25 0.86 20151024 124914 8.20 0.86 20151024 124915 8.16 0.86 20151024 124916 8.12 0.87 20151024 124917 8.06 0.87 20151024 124918 8.00 0.88 20151024 124919 7.85 0.88 20151024 124921 7.61 0.87 20151024 124922 7.36 0.86 20151024 124923 7.11 0.85 20151024 124924 6.84 0.85 20151024 124925 6.52 0.84 20151024 124926 6.20 0.84 20151024 124927 5.88 0.84 20151024 124928 5.58 0.84 20151024 124929 5.34 0.85 20151024 124930 5.16 0.85 20151024 124931 4.99 0.86 20151024 124932 4.84 0.88 20151024 124933 4.72 0.89 20151024 124934 4.72 0.92 20151024 124935 4.74 0.94 20151024 124936 4.79 0.97 20151024 124937 4.84 0.99 20151024 124938 4.91 1.01 20151024 124939 4.96 1.05 20151024 124940 5.00 1.07 20151024 124941 5.07 1.09 20151024 124942 5.15 1.11 20151024 124943 5.23 1.14 20151024 124944 5.28 1.15 20151024 124945 5.33 1.17 20151024 124946 5.38 1.19 20151024 124947 5.50 1.21 20151024 124948 5.68 1.23 20151024 124949 5.88 1.25 20151024 124950 6.13 1.27 20151024 124951 6.33 1.30 20151024 124952 6.55 1.32 20151024 124953 6.88 1.35 20151024 124954 7.15 1.37 20151024 124955 7.40 1.40 20151024 124956 7.68 1.42 20151024 124957 7.90 1.44 20151024 124958 8.07 1.46 20151024 124959 8.18 1.47 20151024 125000 8.26 1.48 20151024 125001 8.31 1.48 20151024 125002 8.23 1.48 20151024 125003 8.05 1.46 20151024 125004 7.86 1.45 20151024 125005 7.62 1.42 20151024 125006 7.32 1.40 20151024 125007 7.03 1.37 20151024 125008 6.69 1.33 20151024 125009 6.42 1.30 20151024 125011 6.12 1.27 20151024 125012 5.88 1.25 20151024 125013 5.81 1.23 20151024 125014 5.82 1.21 20151024 125015 5.84 1.20 20151024 125016 5.84 1.18 20151024 125017 5.86 1.17 20151024 125018 5.97 1.16 20151024 125019 6.11 1.15 20151024 125020 6.27 1.15 20151024 125021 6.45 1.15 20151024 125022 6.65 1.15 20151024 125023 6.83 1.14 20151024 125024 7.01 1.13 20151024 125025 7.18 1.13 20151024 125026 7.36 1.13 20151024 125027 7.54 1.13 20151024 125028 7.71 1.13 20151024 125029 7.83 1.15 20151024 125030 7.97 1.16 20151024 125031 8.10 1.19 20151024 125032 8.23 1.20 20151024 125033 8.35 1.20 20151024 125034 8.41 1.20 20151024 125035 8.45 1.17 20151024 125036 8.51 1.16 20151024 125037 8.54 1.14 20151024 125038 8.49 1.13 20151024 125039 8.37 1.12 20151024 125040 8.20 1.12 20151024 125041 8.02 1.10 20151024 125042 7.82 1.08 20151024 125043 7.62 1.06 20151024 125044 7.25 1.04 20151024 125045 6.86 1.01 20151024 125046 6.49 0.99 20151024 125047 6.09 0.96 20151024 125048 5.79 0.95 20151024 125049 5.53 0.93 20151024 125050 5.32 0.92 20151024 125051 5.16 0.91 20151024 125052 4.99 0.90 20151024 125053 4.87 0.89 20151024 125054 4.88 0.89 20151024 125055 4.94 0.89 20151024 125056 5.01 0.88 20151024 125057 5.10 0.89 20151024 125058 5.21 0.89 20151024 125059 5.34 0.89 20151024 125100 5.50 0.89 20151024 125102 5.65 0.89 20151024 125103 5.79 0.88 20151024 125104 5.92 0.88 20151024 125105 6.06 0.88 20151024 125106 6.09 0.87 20151024 125107 6.09 0.86 20151024 125108 6.09 0.84 20151024 125109 6.09 0.83 20151024 125110 6.10 0.82 20151024 125111 6.06 0.80 20151024 125112 6.00 0.79 20151024 125113 5.93 0.78 20151024 125114 5.90 0.76 20151024 125115 5.88 0.74 20151024 125116 5.85 0.73 20151024 125117 5.81 0.71 20151024 125118 5.77 0.69 20151024 125119 5.75 0.68 20151024 125120 5.73 0.67 20151024 125121 5.72 0.65 20151024 125122 5.76 0.64 20151024 125123 5.86 0.63 20151024 125124 5.95 0.62 20151024 125125 6.04 0.61 20151024 125126 6.11 0.60 20151024 125127 6.15 0.59 20151024 125128 6.18 0.57 20151024 125129 6.18 0.55 20151024 125130 6.16 0.53 20151024 125132 6.02 0.50 20151024 125133 5.93 0.48 20151024 125134 5.82 0.46 20151024 125135 5.69 0.44 20151024 125136 5.55 0.42 20151024 125137 5.38 0.39 20151024 125207 3.67 0.25 20151024 125208 3.73 0.27 20151024 125209 3.79 0.29 20151024 125211 3.95 0.32 20151024 125216 4.77 0.34 20151024 125217 4.84 0.33 20151024 125218 4.97 0.32 20151024 125239 8.32 0.57 20151024 125240 8.80 0.65 20151024 125241 9.41 0.76 20151024 125242 9.60 0.82 20151024 125243 9.19 0.83 20151024 125245 8.20 0.84 20151024 125247 7.21 0.83 20151024 125248 6.60 0.79 20151024 125249 6.20 0.76 20151024 125251 5.70 0.70 20151024 125252 5.46 0.68 20151024 125253 5.26 0.67 20151024 125254 5.16 0.66 20151024 125255 5.24 0.65 20151024 125256 5.59 0.64 20151024 125257 5.87 0.65 20151024 125259 6.43 0.66 20151024 125302 7.40 0.68 20151024 125303 7.55 0.68 20151024 125304 7.53 0.66 20151024 125306 7.44 0.63 20151024 125307 7.40 0.59 20151024 125308 7.34 0.56 20151024 125309 7.26 0.52 20151024 125310 6.90 0.48 20151024 125331 1.42 0.74 20151024 125332 1.75 0.91 20151024 125333 2.05 1.08 20151024 125335 1.85 1.28 20151024 125337 1.32 1.33 20151024 125338 0.74 1.36 20151024 125339 1.09 1.38 20151024 125340 1.32 1.37 20151024 125341 1.65 1.37 20151024 125342 2.09 1.39 20151024 125343 2.50 1.42 20151024 125344 2.68 1.48 20151024 125345 2.82 1.59 20151024 125346 2.92 1.68 20151024 125347 2.92 1.76 20151024 125348 2.85 1.79 20151024 125349 2.74 1.79 20151024 125350 2.62 1.76 20151024 125351 2.45 1.69 20151024 125352 2.30 1.60 20151024 125353 2.30 1.54 20151024 125354 2.52 1.52 20151024 125356 3.11 1.76 20151024 125357 3.51 1.92 20151024 125358 3.86 2.11 20151024 125359 4.23 2.23 20151024 125400 4.52 2.31 20151024 125401 4.94 2.39 20151024 125402 5.38 2.45 20151024 125403 5.89 2.49 20151024 125404 6.41 2.54 20151024 125405 6.82 2.57 20151024 125406 7.31 2.61 20151024 125407 7.67 2.65 20151024 125408 8.04 2.68 20151024 125409 8.39 2.72 20151024 125410 8.64 2.75 20151024 125411 8.89 2.78 20151024 125412 9.12 2.81 20151024 125413 9.33 2.84 20151024 125414 9.53 2.87 20151024 125415 9.71 2.88 20151024 125416 9.82 2.89 20151024 125417 9.97 2.90 20151024 125418 10.08 2.91 20151024 125419 10.12 2.91 20151024 125420 9.97 2.90 20151024 125421 9.83 2.90 20151024 125422 9.70 2.89 20151024 125423 9.58 2.88 20151024 125424 9.47 2.88 20151024 125425 9.38 2.87 20151024 125427 9.30 2.86 20151024 125428 9.22 2.86 20151024 125429 9.16 2.86 20151024 125430 9.10 2.85 20151024 125431 9.06 2.85 20151024 125432 9.03 2.85 20151024 125433 9.04 2.85 20151024 125434 9.10 2.85 20151024 125435 9.16 2.86 20151024 125436 9.21 2.87 20151024 125437 9.26 2.87 20151024 125438 9.30 2.89 20151024 125439 9.34 2.90 20151024 125440 9.38 2.91 20151024 125441 9.42 2.91 20151024 125442 9.45 2.92 20151024 125443 9.45 2.92 20151024 125444 9.48 2.92 20151024 125445 9.51 2.92 20151024 125446 9.54 2.93 20151024 125447 9.56 2.93 20151024 125448 9.58 2.93 20151024 125449 9.61 2.93 20151024 125450 9.63 2.93 20151024 125451 9.66 2.93 20151024 125452 9.69 2.93 20151024 125453 9.71 2.93 20151024 125454 9.73 2.93 20151024 125455 9.73 2.93 20151024 125456 9.74 2.93 20151024 125457 9.76 2.94 20151024 125458 9.80 2.94 20151024 125459 9.83 2.93 20151024 125500 9.84 2.93 20151024 125501 9.85 2.93 20151024 125502 9.87 2.93 20151024 144416 3.22 0.76 20151024 144417 3.22 0.85 20151024 144419 3.20 0.92 20151024 144420 3.14 0.98 20151024 144421 3.06 1.03 20151024 144422 2.95 1.09 20151024 144423 2.85 1.13 20151024 144424 2.84 1.18 20151024 144425 2.88 1.22 20151024 144426 2.94 1.26 20151024 144427 3.10 1.31 20151024 144428 3.21 1.35 20151024 144429 3.37 1.39 20151024 144430 3.55 1.43 20151024 144431 3.83 1.48 20151024 144432 4.06 1.52 20151024 144433 4.30 1.56 20151024 144434 4.60 1.60 20151024 144435 5.04 1.66 20151024 144436 5.42 1.71 20151024 144437 5.83 1.76 20151024 144438 6.16 1.80 20151024 144439 6.53 1.84 20151024 144440 6.84 1.88 20151024 144441 7.15 1.92 20151024 144442 7.49 1.97 20151024 144443 7.76 2.00 20151024 144444 8.02 2.03 20151024 144445 8.30 2.06 20151024 144446 8.51 2.09 20151024 144447 8.69 2.11 20151024 144448 8.89 2.13 20151024 144449 9.03 2.15 20151024 144450 9.16 2.16 20151024 144451 9.31 2.18 20151024 144452 9.43 2.19 20151024 144453 9.45 2.20 20151024 144454 9.46 2.21 20151024 144455 9.47 2.22 20151024 144456 9.51 2.22 20151024 144457 9.57 2.23 20151024 144458 9.64 2.24 20151024 144459 9.70 2.25 20151024 144500 9.75 2.26 20151024 144501 9.81 2.27 20151024 144502 9.87 2.29 20151024 144503 9.93 2.30 20151024 144504 10.01 2.31 20151024 144505 10.08 2.32 20151024 144506 10.16 2.33 20151024 144507 10.26 2.35 20151024 144508 10.32 2.36 20151024 144510 10.39 2.37 20151024 144511 10.45 2.38 20151024 144512 10.52 2.39 20151024 144513 10.60 2.40 20151024 144514 10.67 2.41 20151024 144515 10.75 2.42 20151024 144516 10.83 2.43 20151024 144517 10.90 2.44 20151024 144518 10.96 2.45 20151024 144519 11.02 2.46 20151024 144520 11.06 2.46 20151024 144521 11.10 2.47 20151024 144522 11.15 2.48 20151024 144523 11.19 2.49 20151024 144524 11.21 2.49 20151024 144525 11.25 2.50 20151024 144526 11.31 2.51 20151024 144527 11.35 2.51 20151024 144528 11.38 2.51 20151024 144529 11.42 2.52 20151024 144530 11.46 2.52 20151024 144531 11.50 2.53 20151024 144532 11.56 2.53 20151024 144533 11.60 2.54 20151024 144534 11.69 2.55 20151024 144535 11.82 2.56 20151024 144536 11.94 2.56 20151024 144537 12.08 2.57 20151024 144538 12.19 2.57 20151024 144539 12.32 2.58 20151024 144540 12.43 2.58 20151024 144541 12.50 2.58 20151024 144542 12.54 2.57 20151024 144543 12.55 2.55 20151024 144544 12.57 2.53 20151024 144545 12.56 2.51 20151024 144546 12.55 2.49 20151024 144547 12.52 2.46 20151024 144548 12.33 2.41 20151024 144549 12.13 2.36 20151024 144550 11.92 2.31 20151024 144551 11.43 2.23 20151024 144552 10.79 2.15 20151024 144553 10.19 2.07 20151024 144554 9.43 1.99 20151024 144555 8.59 1.92 20151024 144556 7.72 1.86 20151024 144557 6.69 1.80 20151024 144558 5.62 1.75 20151024 144600 4.65 1.72 20151024 144601 3.43 1.71 20151024 144602 1.99 1.71 20151024 144603 0.73 1.71 20151024 144604 0.94 1.71 20151024 144605 2.39 1.72 20151024 144606 3.59 1.73 20151024 144607 4.45 1.73 20151024 144608 5.40 1.75 20151024 144609 6.25 1.76 20151024 144610 6.89 1.77 20151024 144611 7.28 1.78 20151024 144612 7.62 1.79 20151024 144613 7.89 1.80 20151024 144614 8.05 1.80 20151024 144615 8.21 1.80 20151024 144616 8.31 1.79 20151024 144617 8.34 1.78 20151024 144618 8.32 1.77 20151024 144619 8.18 1.75 20151024 144620 7.99 1.72 20151024 144621 7.82 1.70 20151024 144622 7.70 1.68 20151024 144623 7.57 1.66 20151024 144624 7.47 1.64 20151024 144625 7.35 1.61 20151024 144626 7.27 1.60 20151024 144627 7.19 1.57 20151024 144628 7.13 1.55 20151024 144629 7.05 1.53 20151024 144630 7.00 1.51 20151024 144631 6.95 1.50 20151024 144632 6.83 1.48 20151024 144633 6.69 1.46 20151024 144634 6.55 1.43 20151024 144635 6.41 1.42 20151024 144636 6.28 1.40 20151024 144637 6.13 1.38 20151024 144638 5.99 1.37 20151024 144639 5.85 1.35 20151024 144640 5.70 1.34 20151024 144641 5.56 1.33 20151024 144642 5.41 1.32 20151024 144643 5.25 1.31 20151024 144644 5.10 1.30 20151024 144645 4.87 1.29 20151024 144646 4.58 1.28 20151024 144647 4.30 1.27 20151024 144648 4.08 1.27 20151024 144649 3.85 1.26 20151024 144651 3.59 1.27 20151024 144652 3.36 1.27 20151024 144653 3.17 1.28 20151024 144654 3.03 1.28 20151024 144655 2.81 1.29 20151024 144657 2.59 1.31 20151024 144658 2.59 1.31 20151024 144659 2.66 1.32 20151024 144700 2.77 1.33 20151024 144701 2.88 1.33 20151024 144702 2.99 1.34 20151024 144703 3.07 1.34 20151024 144704 3.10 1.35 20151024 144705 3.10 1.35 20151024 144710 2.63 1.37 20151024 144711 2.45 1.37 20151024 144712 2.28 1.38 20151024 144713 2.20 1.38 20151024 144715 2.26 1.38 20151024 144716 2.21 1.39 20151024 144717 2.31 1.39 20151024 144718 2.50 1.39 20151024 144719 2.77 1.39 20151024 144720 2.87 1.39 20151024 144721 2.92 1.39 20151024 144725 3.30 1.39 20151024 144726 3.39 1.38 20151024 144727 3.52 1.38 20151024 144728 3.63 1.37 20151024 144729 3.66 1.37 20151024 144730 3.71 1.37 20151024 144731 3.79 1.37 20151024 144732 3.88 1.36 20151024 144733 3.92 1.36 20151024 144734 3.99 1.36 20151024 144735 4.06 1.36 20151024 144736 4.14 1.36 20151024 144737 4.28 1.36 20151024 144738 4.44 1.36 20151024 144739 4.59 1.36 20151024 144741 4.77 1.36 20151024 144742 4.92 1.36 20151024 144743 5.07 1.37 20151024 144744 5.22 1.37 20151024 144745 5.39 1.37 20151024 144746 5.55 1.38 20151024 144747 5.71 1.39 20151024 144748 5.86 1.40 20151024 144749 6.02 1.41 20151024 144750 6.15 1.41 20151024 144751 6.11 1.42 20151024 144752 6.07 1.42 20151024 144753 6.03 1.42 20151024 144754 5.97 1.41 20151024 144755 5.93 1.39 20151024 144756 5.90 1.36 20151024 144757 5.88 1.33 20151024 144758 5.85 1.28 20151024 144759 5.82 1.21 20151024 144800 5.78 1.14 20151024 144801 5.77 1.08 20151024 144802 5.78 1.03 20151024 144812 6.73 1.80 20151024 144813 6.85 1.93 20151024 144814 6.94 2.03 20151024 144815 7.07 2.06 20151024 144816 7.19 2.10 20151024 144817 7.30 2.13 20151024 144818 7.41 2.17 20151024 144819 7.50 2.20 20151024 144820 7.60 2.23 20151024 144821 7.67 2.25 20151024 144822 7.74 2.27 20151024 144823 7.79 2.29 20151024 144824 7.84 2.30 20151024 144825 7.90 2.32 20151024 144826 7.95 2.34 20151024 144827 8.02 2.36 20151024 144828 8.07 2.37 20151024 144829 8.11 2.38 20151024 144830 8.16 2.39 20151024 144832 8.21 2.40 20151024 144833 8.25 2.40 20151024 144834 8.32 2.41 20151024 144835 8.36 2.42 20151024 144836 8.37 2.42 20151024 144837 8.38 2.43 20151024 144838 8.39 2.43 20151024 144839 8.41 2.44 20151024 144840 8.48 2.44 20151024 144841 8.59 2.44 20151024 144842 8.68 2.45 20151024 144843 8.77 2.46 20151024 144844 8.86 2.47 20151024 144845 8.93 2.47 20151024 144846 9.00 2.48 20151024 144847 9.07 2.49 20151024 144848 9.14 2.50 20151024 144849 9.21 2.51 20151024 144850 9.24 2.51 20151024 144851 9.27 2.52 20151024 144852 9.29 2.53 20151024 144853 9.31 2.53 20151024 144854 9.33 2.53 20151024 144855 9.34 2.54 20151024 144857 9.30 2.54 20151024 144858 9.28 2.55 20151024 144859 9.26 2.55 20151024 144900 9.25 2.55 20151024 144901 9.21 2.55 20151024 144902 9.19 2.55 20151024 144903 9.15 2.55 20151024 144904 9.11 2.54 20151024 144905 9.08 2.54 20151024 144906 9.06 2.54 20151024 144907 9.03 2.54 20151024 144908 9.00 2.54 20151024 144909 8.99 2.53 20151024 144910 8.98 2.53 20151024 144911 8.96 2.53 20151024 144912 8.94 2.53 20151024 144913 8.94 2.52 20151024 144914 8.92 2.52 20151024 144915 8.92 2.52 20151024 144916 8.92 2.52 20151024 144917 8.95 2.52 20151024 144918 8.97 2.52 20151024 144919 9.00 2.51 20151024 144920 9.04 2.51 20151024 144921 9.07 2.51 20151024 144923 9.10 2.51 20151024 144924 9.12 2.51 20151024 144925 9.15 2.50 20151024 144926 9.19 2.50 20151024 144927 9.22 2.50 20151024 144928 9.26 2.50 20151024 144929 9.28 2.50 20151024 144930 9.30 2.50 20151024 144931 9.32 2.49 20151024 144932 9.31 2.49 20151024 144933 9.31 2.48 20151024 144934 9.29 2.48 20151024 144935 9.27 2.47 20151024 144936 9.25 2.47 20151024 144937 9.25 2.46 20151024 144938 9.24 2.46 20151024 144939 9.24 2.45 20151024 144940 9.24 2.44 20151024 144941 9.25 2.44 20151024 144942 9.26 2.43 20151024 144943 9.27 2.42 20151024 144944 9.29 2.42 20151024 144945 9.35 2.41 20151024 144946 9.43 2.41 20151024 144947 9.50 2.41 20151024 144948 9.56 2.41 20151024 144949 9.63 2.40 20151024 144950 9.68 2.40 20151024 144951 9.73 2.40 20151024 144952 9.79 2.39 20151024 144953 9.84 2.39 20151024 144954 9.89 2.39 20151024 144955 9.93 2.38 20151024 144956 9.96 2.38 20151024 144957 9.96 2.37 20151024 144958 9.93 2.36 20151024 144959 9.92 2.35 20151024 145000 9.92 2.34 20151024 145001 9.89 2.34 20151025 033246 16.29 3.65 20151025 033247 16.83 3.62 20151025 033248 17.28 3.61 20151025 033249 17.85 3.61 20151025 033250 18.20 3.66 20151025 033251 18.33 3.75 20151025 033252 18.45 3.84 20151025 033253 18.60 3.91 20151025 033254 18.90 3.94 20151025 033255 19.25 3.96 20151025 033256 19.43 3.98 20151025 033257 19.53 4.00 20151025 033258 19.75 4.01 20151025 033259 20.24 4.04 20151025 033300 20.79 4.09 20151025 033301 21.17 4.15 20151025 033302 21.27 4.20 20151025 033303 21.34 4.25 20151025 033304 21.39 4.31 20151025 033305 21.70 4.34 20151025 033306 22.33 4.39 20151025 033307 22.78 4.44 20151025 033308 23.19 4.52 20151025 033309 23.55 4.58 20151025 033310 24.13 4.64 20151025 033311 24.64 4.70 20151025 033312 24.92 4.76 20151025 033313 24.66 4.81 20151025 033314 24.50 4.87 20151025 033315 24.44 4.93 20151025 033316 24.48 4.98 20151025 033317 24.53 5.05 20151025 033318 24.50 5.08 20151025 033319 24.66 5.11 20151025 033320 24.53 5.13 20151025 033321 23.71 5.16 20151025 033323 22.80 5.19 20151025 033324 21.65 5.22 20151025 033325 21.92 5.25 20151025 033326 22.62 5.28 20151025 033327 22.99 5.32 20151025 033328 23.02 5.35 20151025 033329 22.99 5.37 20151025 033330 23.21 5.40 20151025 033331 23.42 5.43 20151025 033332 23.53 5.46 20151025 033333 23.88 5.47 20151025 033334 24.56 5.53 20151025 033335 25.39 5.61 20151025 033336 26.16 5.73 20151025 033337 26.00 5.75 20151025 033338 25.84 5.76 20151025 033339 25.77 5.78 20151025 033340 25.95 5.80 20151025 033341 26.19 5.81 20151025 033342 26.48 5.80 20151025 033343 26.53 5.80 20151025 033344 26.79 5.90 20151025 033345 27.39 6.00 20151025 033346 28.64 6.13 20151025 033347 30.04 6.23 20151025 033348 31.74 6.38 20151025 033349 32.36 6.48 20151025 033350 31.52 6.44 20151025 033351 30.35 6.36 20151025 033352 28.32 6.15 20151025 033353 25.76 5.90 20151025 033354 21.82 5.51 20151025 033355 15.76 4.80 20151025 033356 7.53 3.78 20151025 033357 7.50 2.35 20151025 033358 17.60 1.09 20151025 033359 38.31 -0.34 20151025 033400 66.20 -1.61 20151025 033401 99.45 -2.22 20151025 033402 139.99 -2.71 20151025 033403 177.36 -2.39 20151025 033404 201.25 -1.86 20151025 033405 217.39 -1.03 20151025 033406 218.90 0.10 20151025 033407 202.34 1.55 20151025 033408 179.42 3.07 20151025 033409 159.33 4.05 20151025 033410 133.47 4.86 20151025 033411 107.05 5.26 20151025 033412 85.95 5.39 20151025 033414 65.83 5.55 20151025 033415 55.19 5.68 20151025 033416 46.54 5.69 20151025 033417 39.03 5.75 20151025 033418 33.46 5.78 20151025 033419 30.01 5.79 20151025 033420 27.89 5.77 20151025 033421 25.42 5.73 20151025 033422 23.06 5.70 20151025 033423 19.54 5.59 20151025 033424 16.83 5.44 20151025 033425 14.30 5.26 20151025 033426 12.25 5.10 20151025 033427 11.01 4.97 20151025 033428 10.82 4.84 20151025 033429 11.96 4.73 20151025 033430 15.51 4.59 20151025 033431 17.08 4.54 20151025 033432 18.85 4.52 20151025 033433 20.42 4.55 20151025 033434 21.47 4.61 20151025 033435 21.94 4.70 20151025 033436 22.25 4.79 20151025 033437 23.23 4.86 20151025 033438 24.58 4.89 20151025 033439 25.93 4.86 20151025 033440 27.68 4.82 20151025 033441 28.59 4.74 20151025 033442 28.82 4.60 20151025 033443 26.79 4.12 20151025 033444 24.86 3.61 20151025 052854 9.80 -0.21 20151025 052855 9.68 -0.08 20151025 052856 9.76 -0.04 20151025 052857 9.91 -0.04 20151025 052858 10.00 -0.04 20151025 052859 10.23 0.06 20151025 052900 10.44 0.21 20151025 052901 10.43 0.37 20151025 052902 10.23 0.46 20151025 052903 10.39 0.53 20151025 052904 10.81 0.62 20151025 052905 11.23 0.74 20151025 052906 11.43 0.82 20151025 052907 11.34 0.87 20151025 052909 11.20 0.92 20151025 052910 11.27 1.00 20151025 052911 11.58 1.10 20151025 052912 11.91 1.18 20151025 052913 11.47 1.23 20151025 052914 10.58 1.29 20151025 052915 9.61 1.35 20151025 052916 8.87 1.41 20151025 052917 8.48 1.44 20151025 052918 7.93 1.45 20151025 052919 7.50 1.47 20151025 052920 7.08 1.50 20151025 052921 6.65 1.58 20151025 052922 6.05 1.64 20151025 052923 5.20 1.71 20151025 052924 4.31 1.78 20151025 052925 3.67 1.86 20151025 052926 3.42 1.93 20151025 052927 3.25 2.01 20151025 052928 3.08 2.08 20151025 052929 2.76 2.15 20151025 052930 2.26 2.18 20151025 052931 2.26 2.23 20151025 052932 2.67 2.31 20151025 052933 3.27 2.41 20151025 052934 3.79 2.49 20151025 052935 4.40 2.53 20151025 052936 4.98 2.57 20151025 052937 5.51 2.61 20151025 052938 5.89 2.64 20151025 052939 6.05 2.68 20151025 052940 6.34 2.71 20151025 052941 6.85 2.76 20151025 052942 7.33 2.79 20151025 052943 7.51 2.81 20151025 052944 7.86 2.82 20151025 052945 8.19 2.81 20151025 052946 8.54 2.77 20151025 052947 8.65 2.87 20151025 052948 8.85 2.92 20151025 052949 9.21 2.94 20151025 052950 9.79 2.92 20151025 052951 10.02 2.97 20151025 052952 10.28 3.03 20151025 052953 10.64 3.07 20151025 052954 11.20 3.10 20151025 052955 11.49 3.19 20151025 052956 11.81 3.30 20151025 052957 12.11 3.39 20151025 052958 12.35 3.44 20151025 053000 12.33 3.44 20151025 053001 12.41 3.43 20151025 053002 12.44 3.43 20151025 053003 12.53 3.44 20151025 053004 12.84 3.44 20151025 053005 13.16 3.45 20151025 053006 13.29 3.45 20151025 053007 13.35 3.48 20151025 053008 13.50 3.53 20151025 053009 13.67 3.57 20151025 053010 13.72 3.59 20151025 053011 13.31 3.53 20151025 053012 13.23 3.48 20151025 053013 13.49 3.46 20151025 053014 13.66 3.47 20151025 053015 12.89 3.52 20151025 053016 12.37 3.56 20151025 053017 11.82 3.61 20151025 053018 11.22 3.65 20151025 053019 10.22 3.62 20151025 053020 9.22 3.58 20151025 053021 8.32 3.54 20151025 053022 7.83 3.50 20151025 053023 7.40 3.44 20151025 053024 6.87 3.38 20151025 053025 6.13 3.32 20151025 053026 5.33 3.33 20151025 053027 4.36 3.36 20151025 053028 3.96 3.42 20151025 053029 3.80 3.45 20151025 053030 3.82 3.45 20151025 053031 3.86 3.45 20151025 053032 3.92 3.45 20151025 053033 3.73 3.37 20151025 053034 3.27 3.32 20151025 053035 2.47 3.28 20151025 053036 1.72 3.27 20151025 053037 2.10 3.27 20151025 053038 2.43 3.27 20151025 053039 2.68 3.27 20151025 053040 2.69 3.26 20151025 053041 2.81 3.26 20151025 053042 2.96 3.23 20151025 053043 3.20 3.18 20151025 053044 3.35 3.16 20151025 053045 3.52 3.18 20151025 053046 3.66 3.23 20151025 053047 4.03 3.17 20151025 053048 4.60 3.11 20151025 053050 5.46 3.08 20151025 053051 6.38 3.06 20151025 053052 6.42 3.04 20151025 053053 6.42 2.99 20151025 053054 6.67 2.96 20151025 053055 6.88 2.90 20151025 053056 7.31 2.88 20151025 053057 7.48 2.84 20151025 053058 7.20 2.80 20151025 053059 6.58 2.75 20151025 053100 6.17 2.70 20151025 053101 6.12 2.68 20151025 053102 5.76 2.62 20151025 053103 5.00 2.56 20151025 053104 4.20 2.51 20151025 053105 3.51 2.48 20151025 053106 3.37 2.48 20151025 053107 3.28 2.47 20151025 053108 2.94 2.46 20151025 053109 2.58 2.41 20151025 053110 2.57 2.35 20151025 053111 3.10 2.27 20151025 053112 3.72 2.25 20151025 053113 4.02 2.19 20151025 053114 4.53 2.13 20151025 053115 5.54 2.06 20151025 053116 6.68 2.01 20151025 053117 7.98 1.96 20151025 053118 9.24 1.89 20151025 053119 10.24 1.84 20151025 053120 11.46 1.80 20151025 053121 13.09 1.78 20151025 053122 16.40 1.73 20151025 053123 18.94 1.71 20151025 053124 21.45 1.70 20151025 053125 23.64 1.67 20151025 053126 25.93 1.62 20151025 053127 27.60 1.59 20151025 053128 27.18 1.57 20151025 053129 25.43 1.53 20151025 053130 23.25 1.48 20151025 071846 12.78 -2.22 20151025 071847 12.33 -2.25 20151025 071848 11.83 -2.25 20151025 071849 11.13 -2.23 20151025 071850 10.51 -2.23 20151025 071851 10.29 -2.28 20151025 071852 9.99 -2.33 20151025 071853 9.53 -2.39 20151025 071854 9.12 -2.42 20151025 071855 8.81 -2.43 20151025 071856 8.54 -2.42 20151025 071857 8.41 -2.39 20151025 071858 8.36 -2.37 20151025 071859 8.27 -2.34 20151025 071900 8.11 -2.29 20151025 071902 7.85 -2.26 20151025 071903 7.32 -2.19 20151025 071904 6.88 -2.12 20151025 071905 6.60 -2.05 20151025 071906 6.41 -1.96 20151025 071907 6.33 -1.85 20151025 071908 6.24 -1.72 20151025 071909 6.12 -1.57 20151025 071910 6.12 -1.46 20151025 071911 6.35 -1.35 20151025 071912 6.66 -1.21 20151025 071913 6.89 -1.07 20151025 071914 6.85 -0.96 20151025 071915 6.22 -0.91 20151025 071916 5.73 -0.87 20151025 071917 5.18 -0.82 20151025 071918 4.81 -0.77 20151025 071919 4.93 -0.67 20151025 071920 5.24 -0.58 20151025 071921 5.43 -0.51 20151025 071922 5.41 -0.44 20151025 071923 5.34 -0.37 20151025 071924 5.28 -0.28 20151025 071925 5.25 -0.13 20151025 071926 5.36 0.02 20151025 071927 5.50 0.19 20151025 071928 5.61 0.32 20151025 071929 5.67 0.47 20151025 071930 5.60 0.52 20151025 071931 5.52 0.54 20151025 071932 5.49 0.59 20151025 071933 5.56 0.65 20151025 071934 5.50 0.72 20151025 071935 5.66 0.81 20151025 071936 5.90 0.88 20151025 071937 5.81 0.93 20151025 071938 5.22 0.96 20151025 071939 4.74 1.02 20151025 071940 4.59 1.10 20151025 071941 4.54 1.18 20151025 071942 4.67 1.26 20151025 071943 4.81 1.36 20151025 071944 4.99 1.46 20151025 071945 5.14 1.54 20151025 071946 5.14 1.58 20151025 071947 5.26 1.60 20151025 071948 5.59 1.62 20151025 071949 6.11 1.65 20151025 071950 6.75 1.68 20151025 071952 7.29 1.70 20151025 071953 7.73 1.75 20151025 071954 8.12 1.83 20151025 071955 8.61 1.90 20151025 071956 9.37 1.96 20151025 071957 10.33 2.00 20151025 071958 10.89 1.99 20151025 071959 11.26 1.99 20151025 072000 11.70 1.98 20151025 072001 12.17 1.97 20151025 072002 12.43 1.96 20151025 072003 12.41 1.98 20151025 072004 12.44 2.01 20151025 072005 12.58 2.04 20151025 072006 12.75 2.06 20151025 072007 12.86 2.09 20151025 072008 12.52 2.11 20151025 072009 12.01 2.14 20151025 072010 11.58 2.16 20151025 072011 11.34 2.14 20151025 072012 11.17 2.11 20151025 072013 11.22 2.09 20151025 072014 11.34 2.10 20151025 072015 11.26 2.10 20151025 072016 10.94 2.07 20151025 072017 10.51 2.04 20151025 072018 10.13 2.03 20151025 072019 9.88 2.04 20151025 072020 9.73 2.08 20151025 072021 9.69 2.12 20151025 072022 9.74 2.13 20151025 072023 9.95 2.09 20151025 072024 10.08 2.08 20151025 072025 10.11 2.10 20151025 072026 10.26 2.11 20151025 072027 10.78 2.09 20151025 072028 11.34 2.03 20151025 072029 11.88 1.95 20151025 072030 12.04 1.90 20151025 072031 12.16 1.85 20151025 072032 12.34 1.81 20151025 072033 12.22 1.74 20151025 072034 12.10 1.62 20151025 072035 12.03 1.50 20151025 072036 12.03 1.39 20151025 072037 12.08 1.34 20151025 072038 12.08 1.37 20151025 072039 12.10 1.42 20151025 072040 12.23 1.48 20151025 072041 12.32 1.50 20151025 072043 12.15 1.53 20151025 072044 12.10 1.57 20151025 072045 12.25 1.58 20151025 072046 12.68 1.57 20151025 072047 13.10 1.58 20151025 072048 12.76 1.63 20151025 072049 12.65 1.67 20151025 072050 12.75 1.73 20151025 072051 13.06 1.77 20151025 072052 13.54 1.81 20151025 072053 14.01 1.82 20151025 072054 14.48 1.83 20151025 072055 14.88 1.85 20151025 072056 14.97 1.86 20151025 072057 15.40 1.92 20151025 072058 15.81 1.97 20151025 072059 16.41 2.03 20151025 072100 17.25 2.08 20151025 072101 18.03 2.12 20151025 072102 18.30 2.13 20151025 072103 18.21 2.16 20151025 072104 17.94 2.15 20151025 072105 17.91 2.12 20151025 072106 18.27 2.09 20151025 072107 18.48 2.08 20151025 072108 18.66 2.10 20151025 072109 18.78 2.11 20151025 072110 18.92 2.13 20151025 072111 19.10 2.15 20151025 072112 19.16 2.17 20151025 072113 19.21 2.19 20151025 072114 19.23 2.21 20151025 072115 19.26 2.26 20151025 072116 19.44 2.30 20151025 072117 19.63 2.33 20151025 072118 19.80 2.33 20151025 072119 20.05 2.31 20151025 072120 20.29 2.31 20151025 072121 20.43 2.32 20151025 072122 20.42 2.33 20151025 072123 20.38 2.35 20151025 072124 20.59 2.36 20151025 072125 20.94 2.38 20151025 072126 21.04 2.39 20151025 072127 20.91 2.40 20151025 072128 21.00 2.45 20151025 072129 21.03 2.50 20151025 072130 20.93 2.55 20151025 072131 20.70 2.60 20151025 072132 20.52 2.59 20151025 072134 20.75 2.58 20151025 072135 20.96 2.58 20151025 072136 21.02 2.61 20151025 072137 20.85 2.66 20151025 072138 20.51 2.71 20151025 072139 20.32 2.75 20151025 072140 20.26 2.79 20151025 072141 20.26 2.83 20151025 072142 20.00 2.84 20151025 072143 19.71 2.84 20151025 072144 19.57 2.84 20151025 072145 19.56 2.84 20151025 072146 19.31 2.88 20151025 072147 18.84 2.90 20151025 072148 18.40 2.90 20151025 072149 18.00 2.89 20151025 072150 17.57 2.85 20151025 072151 17.06 2.85 20151025 072152 16.62 2.85 20151025 072153 16.14 2.85 20151025 072154 15.84 2.82 20151025 072155 15.71 2.76 20151025 072156 15.55 2.71 20151025 072157 15.25 2.68 20151025 072158 15.13 2.65 20151025 072159 15.30 2.59 20151025 072200 15.36 2.51 20151025 072201 14.99 2.43 20151025 072202 14.38 2.37 20151025 072203 13.90 2.33 20151025 072204 14.16 2.29 20151025 072205 14.42 2.24 20151025 072206 14.68 2.15 20151025 072207 14.88 2.07 20151025 072208 14.77 1.98 20151025 072209 14.50 1.89 20151025 072210 14.06 1.79 20151025 072211 13.42 1.69 20151025 072212 12.98 1.62 20151025 072213 12.94 1.52 20151025 072214 13.34 1.42 20151025 072215 13.61 1.36 20151025 072216 13.60 1.34 20151025 072217 13.54 1.32 20151025 072218 13.39 1.28 20151025 072219 13.34 1.21 20151025 072220 13.44 1.16 20151025 072221 13.38 1.08 20151025 072222 13.01 1.01 20151025 072224 12.69 0.94 20151025 072225 12.52 0.90 20151025 072226 12.34 0.88 20151025 072227 11.79 0.90 20151025 072228 11.59 0.90 20151025 072229 11.84 0.88 20151025 072230 12.32 0.85 20151025 072231 11.71 0.86 20151025 072232 11.11 0.87 20151025 072233 10.42 0.85 20151025 072234 10.02 0.84 20151025 072235 10.06 0.91 20151025 072236 10.33 0.96 20151025 072237 10.59 0.98 20151025 072238 10.62 0.98 20151025 072239 10.50 0.99 20151025 072240 10.35 0.99 20151025 072241 10.26 0.98 20151025 072242 10.21 0.96 20151025 072243 10.10 0.97 20151025 072244 10.05 0.97 20151025 072245 10.45 0.92 20151025 072246 10.81 0.90 20151025 072247 11.25 0.86 20151025 072248 11.65 0.82 20151025 072249 11.65 0.79 20151025 072250 11.53 0.74 20151025 072251 11.41 0.70 20151025 072252 11.31 0.67 20151025 072253 10.78 0.63 20151025 072254 10.23 0.60 20151025 072255 9.89 0.61 20151025 072256 9.82 0.63 20151025 072257 10.09 0.66 20151025 072258 10.51 0.69 20151025 072259 10.92 0.68 20151025 072300 11.13 0.66 20151025 072301 11.80 0.65 20151025 072302 12.85 0.66 20151025 072303 13.46 0.65 20151025 072304 13.80 0.61 20151025 072305 14.27 0.59 20151025 072306 14.71 0.60 20151025 072307 15.39 0.60 20151025 072308 15.85 0.58 20151025 072309 16.41 0.52 20151025 072310 16.78 0.47 20151025 072311 17.00 0.45 20151025 072312 16.98 0.45 20151025 072313 16.78 0.45 20151025 072315 16.69 0.45 20151025 072316 16.81 0.48 20151025 072317 17.09 0.48 20151025 072318 17.20 0.49 20151025 072319 17.18 0.47 20151025 072320 17.18 0.50 20151025 072321 17.17 0.52 20151025 072322 17.18 0.54 20151025 072323 17.34 0.58 20151025 072324 17.59 0.62 20151025 072325 17.56 0.65 20151025 072329 14.78 0.75 20151025 072330 14.23 0.74 20151025 072331 13.76 0.73 20151025 072332 12.86 0.76 20151025 072333 12.03 0.80 20151025 072334 11.43 0.83 20151025 072335 10.76 0.86 20151025 072336 9.73 0.85 20151025 072337 8.55 0.84 20151025 072338 7.75 0.84 20151025 072339 7.20 0.85 20151025 072340 6.71 0.84 20151025 072341 6.08 0.82 20151025 072342 5.39 0.87 20151025 072343 5.02 0.92 20151025 072344 4.86 0.94 20151025 072345 4.98 0.97 20151025 072346 5.26 1.00 20151025 072347 5.29 1.01 20151025 072348 5.07 0.99 20151025 072349 4.86 0.99 20151025 072350 4.96 1.00 20151025 072351 5.34 1.03 20151025 072352 5.89 1.01 20151025 072353 6.67 0.96 20151025 072354 7.78 0.90 20151025 072355 8.89 0.89 20151025 072356 9.69 0.93 20151025 072357 10.21 0.97 20151025 072358 10.33 0.94 20151025 072359 10.40 0.88 20151025 072400 10.58 0.83 20151025 072401 10.87 0.79 20151025 072402 11.03 0.78 20151025 072403 11.05 0.77 20151025 072405 10.92 0.77 20151025 072406 10.67 0.81 20151025 072407 10.91 0.86 20151025 072408 11.58 0.89 20151025 072409 12.43 0.87 20151025 072410 13.46 0.86 20151025 072411 14.73 0.85 20151025 072412 14.62 0.84 20151025 072413 14.28 0.83 20151025 072414 14.06 0.80 20151025 072415 14.06 0.78 20151025 072416 14.07 0.77 20151025 072417 14.50 0.75 20151025 072418 14.36 0.73 20151025 072419 13.77 0.72 20151025 072420 13.10 0.71 20151025 072421 12.61 0.69 20151025 072422 12.48 0.68 20151025 072423 12.47 0.70 20151025 072424 11.38 0.66 20151025 072425 10.00 0.57 20151025 072426 8.13 0.44 20151025 091552 13.32 0.99 20151025 091553 14.30 1.10 20151025 091554 15.39 1.20 20151025 091556 15.86 1.21 20151025 091557 15.86 1.12 20151025 091558 15.83 1.05 20151025 091559 15.39 0.97 20151025 091600 15.07 0.94 20151025 091601 14.77 0.93 20151025 091602 14.51 0.90 20151025 091603 14.36 0.88 20151025 091604 14.32 0.88 20151025 091605 14.45 0.91 20151025 091625 11.78 0.78 20151025 091626 12.17 0.83 20151025 091627 12.35 0.86 20151025 091628 12.53 0.85 20151025 091629 12.68 0.75 20151025 091630 12.90 0.66 20151025 091631 13.28 0.59 20151025 091632 13.67 0.56 20151025 091633 14.13 0.57 20151025 091634 14.73 0.57 20151025 091635 15.09 0.54 20151025 091636 15.62 0.49 20151025 091637 16.42 0.42 20151025 091638 17.56 0.43 20151025 091639 18.30 0.44 20151025 091640 18.99 0.42 20151025 091641 19.34 0.41 20151025 091650 28.18 0.46 20151025 091651 30.46 0.43 20151025 091652 32.91 0.41 20151025 091653 32.20 0.35 20151025 091654 28.93 0.23 20151025 091655 26.16 0.13 20151025 091656 23.08 0.04 20151025 091658 20.78 0.00 20151025 091659 18.69 -0.02 20151025 091700 16.84 -0.01 20151025 091701 15.41 0.02 20151025 091702 14.44 0.07 20151025 091703 13.68 0.14 20151025 091706 12.48 0.37 20151025 091707 11.98 0.43 20151025 091708 11.45 0.50 20151025 091709 11.65 0.56 20151025 091903 6.17 0.97 20151025 091904 6.83 1.09 20151025 091905 7.67 1.22 20151025 091906 8.82 1.33 20151025 091907 10.14 1.44 20151025 091908 11.36 1.48 20151025 091909 12.54 1.50 20151025 091910 13.05 1.53 20151025 091911 13.54 1.55 20151025 091912 13.86 1.61 20151025 091913 13.70 1.72 20151025 091914 13.57 1.81 20151025 091915 13.55 1.82 20151025 091916 13.58 1.83 20151025 091917 13.30 1.89 20151025 091918 12.96 1.94 20151025 091919 12.64 1.93 20151025 091921 12.40 1.90 20151025 091922 12.18 1.89 20151025 091923 12.22 1.94 20151025 091924 12.26 2.00 20151025 091925 12.00 1.97 20151025 091926 11.85 1.92 20151025 091927 11.98 1.90 20151025 091928 12.25 1.90 20151025 091929 12.32 1.90 20151025 091930 12.19 1.89 20151025 091931 12.17 1.89 20151025 091932 12.20 1.89 20151025 091933 12.24 1.89 20151025 091934 12.50 1.88 20151025 091935 12.81 1.86 20151025 091936 12.67 1.81 20151025 091937 12.10 1.76 20151025 091938 11.78 1.73 20151025 091939 11.81 1.72 20151025 091940 11.84 1.71 20151025 091941 11.78 1.63 20151025 091942 11.73 1.56 20151025 091943 11.68 1.54 20151025 091944 11.64 1.52 20151025 091945 11.33 1.50 20151025 091946 10.93 1.48 20151025 091947 11.07 1.48 20151025 091948 11.94 1.52 20151025 091949 12.78 1.53 20151025 091950 12.95 1.44 20151025 091951 13.01 1.35 20151025 091952 13.06 1.38 20151025 091953 13.15 1.38 20151025 091954 13.05 1.31 20151025 091955 12.92 1.21 20151025 091956 12.97 1.15 20151025 091957 13.08 1.12 20151025 091958 12.88 1.08 20151025 091959 12.19 0.96 20151025 092025 9.44 0.84 20151025 092026 9.20 0.80 20151025 092027 8.56 0.75 20151025 092028 7.70 0.68 20151025 092029 7.45 0.63 20151025 092030 7.01 0.56 20151025 092031 5.65 0.51 20151025 092032 4.55 0.47 20151025 092034 5.29 0.49 20151025 092035 5.98 0.49 20151025 092036 6.08 0.52 20151025 092037 6.10 0.54 20151025 092038 6.41 0.62 20151025 092039 6.88 0.71 20151025 092040 7.45 0.81 20151025 092041 7.89 0.90 20151025 092042 8.69 0.99 20151025 092043 9.60 1.09 20151025 092044 10.18 1.16 20151025 092045 10.63 1.19 20151025 092046 11.28 1.18 20151025 092047 11.99 1.15 20151025 092048 12.51 1.13 20151025 092049 12.99 1.10 20151025 092050 13.18 1.10 20151025 092051 13.21 1.13 20151025 092052 12.76 1.13 20151025 092053 11.76 1.08 20151025 092054 10.92 0.99 20151025 092055 10.39 0.88 20151025 092056 9.75 0.75 20151025 111650 5.86 0.63 20151025 111651 6.33 0.71 20151025 111652 6.78 0.78 20151025 111653 7.25 0.84 20151025 111654 7.64 0.90 20151025 111655 7.70 0.92 20151025 111656 7.76 0.94 20151025 111657 7.81 0.94 20151025 111658 7.82 0.93 20151025 111659 7.71 0.92 20151025 111700 7.60 0.90 20151025 111701 7.43 0.88 20151025 111702 7.29 0.87 20151025 111703 7.17 0.86 20151025 111704 7.04 0.84 20151025 111705 6.86 0.81 20151025 111706 6.69 0.77 20151025 111707 6.37 0.70 20151025 111708 6.04 0.64 20151025 111710 5.68 0.55 20151025 111716 3.26 0.24 20151025 111717 3.10 0.22 20151025 111718 2.96 0.21 20151025 111802 3.29 0.11 20151025 111803 3.39 0.11 20151025 112107 5.60 1.78 20151025 112108 5.29 1.99 20151025 112109 5.06 2.08 20151025 112110 4.66 2.11 20151025 112111 4.26 2.12 20151025 112112 3.88 2.12 20151025 112113 3.42 2.12 20151025 112114 3.18 2.12 20151025 112115 3.03 2.12 20151025 112116 2.95 2.12 20151025 112118 2.90 2.12 20151025 112119 2.91 2.12 20151025 112120 2.96 2.11 20151025 112121 2.93 2.11 20151025 112122 3.05 2.11 20151025 112123 3.10 2.11 20151025 112124 3.12 2.11 20151025 112125 2.99 2.11 20151025 112126 2.81 2.11 20151025 112127 2.44 2.11 20151025 112128 1.83 2.10 20151025 112129 1.48 2.10 20151025 112130 1.20 2.10 20151025 112131 0.59 2.10 20151025 112132 0.11 2.11 20151025 112133 0.39 2.11 20151025 112134 1.13 2.12 20151025 112135 1.86 2.12 20151025 112136 2.47 2.12 20151025 112137 2.66 2.12 20151025 112138 2.74 2.13 20151025 112139 2.92 2.13 20151025 112140 3.13 2.13 20151025 112141 3.47 2.13 20151025 112142 3.78 2.13 20151025 112143 4.13 2.13 20151025 112144 4.56 2.13 20151025 112145 4.97 2.13 20151025 112146 5.38 2.13 20151025 112147 5.57 2.13 20151025 112148 5.70 2.13 20151025 112149 5.83 2.12 20151025 112150 5.99 2.12 20151025 112151 6.16 2.12 20151025 112152 6.25 2.11 20151025 112153 6.39 2.11 20151025 112154 6.17 2.10 20151025 112155 5.99 2.09 20151025 112156 5.81 2.09 20151025 112157 5.64 2.08 20151025 112158 5.48 2.07 20151025 112159 5.34 2.06 20151025 112200 5.21 2.05 20151025 112201 5.09 2.04 20151025 112202 4.95 2.04 20151025 112203 4.77 2.03 20151025 112204 4.59 2.02 20151025 112205 4.39 2.01 20151025 112206 4.24 2.01 20151025 112208 4.20 2.00 20151025 112209 4.20 1.99 20151025 112210 4.19 1.98 20151025 112211 4.16 1.98 20151025 112212 4.13 1.97 20151025 112213 4.09 1.96 20151025 112214 4.06 1.96 20151025 112215 4.04 1.95 20151025 112216 4.06 1.95 20151025 112217 4.07 1.94 20151025 112218 4.10 1.93 20151025 112219 4.11 1.92 20151025 112220 4.13 1.92 20151025 112221 4.18 1.91 20151025 112222 4.10 1.91 20151025 112223 4.04 1.90 20151025 112224 4.00 1.89 20151025 112225 3.96 1.89 20151025 112226 3.92 1.88 20151025 112227 3.90 1.88 20151025 112228 3.90 1.87 20151025 112229 3.78 1.86 20151025 112230 3.65 1.86 20151025 112231 3.52 1.85 20151025 112232 3.41 1.85 20151025 112233 3.30 1.84 20151025 112234 3.21 1.84 20151025 112235 3.11 1.83 20151025 112236 2.95 1.83 20151025 112237 2.78 1.82 20151025 112238 2.63 1.82 20151025 112239 2.47 1.81 20151025 112240 2.30 1.81 20151025 112241 2.16 1.81 20151025 112242 2.02 1.80 20151025 112243 1.96 1.80 20151025 112244 1.92 1.80 20151025 112245 1.86 1.80 20151025 112246 1.83 1.80 20151025 112247 1.75 1.79 20151025 112248 1.70 1.79 20151025 112249 1.70 1.79 20151025 112250 1.72 1.79 20151025 112251 1.78 1.79 20151025 112252 1.87 1.79 20151025 112253 1.96 1.79 20151025 112254 2.06 1.79 20151025 112255 2.12 1.79 20151025 112256 2.22 1.79 20151025 112257 2.34 1.79 20151025 112259 2.49 1.79 20151025 112300 2.63 1.79 20151025 112301 2.78 1.79 20151025 112302 2.89 1.79 20151025 112303 2.96 1.79 20151025 112304 3.01 1.79 20151025 112305 3.07 1.79 20151025 112306 3.13 1.79 20151025 112307 3.23 1.79 20151025 112308 3.33 1.79 20151025 112309 3.40 1.79 20151025 112310 3.48 1.80 20151025 112311 3.53 1.80 20151025 112312 3.59 1.80 20151025 112313 3.63 1.80 20151025 112314 3.65 1.80 20151025 112315 3.64 1.80 20151025 112316 3.61 1.80 20151025 112317 3.59 1.80 20151025 112318 3.55 1.80 20151025 112319 3.51 1.80 20151025 112320 3.47 1.80 20151025 112321 3.42 1.80 20151025 112322 3.33 1.80 20151025 112323 3.24 1.80 20151025 112324 3.15 1.80 20151025 112325 3.07 1.80 20151025 112326 2.99 1.80 20151025 112327 2.92 1.80 20151025 112328 2.86 1.80 20151025 112329 2.94 1.80 20151025 112330 3.02 1.79 20151025 112331 3.11 1.79 20151025 112332 3.22 1.78 20151025 112333 3.33 1.78 20151025 112334 3.43 1.76 20151025 112335 3.55 1.74 20151025 112336 3.65 1.75 20151025 112337 3.73 1.77 20151025 112338 3.87 1.76 20151025 112339 4.02 1.73 20151025 112340 4.17 1.69 20151025 112341 4.32 1.66 20151025 112342 4.18 1.60 20151025 112343 4.03 1.53 20151025 112344 3.88 1.46 20151025 112345 3.73 1.39 20151025 112346 3.60 1.27 20151025 112347 3.44 1.09 20151025 112348 3.26 0.85 20151025 112408 1.86 0.13 20151025 112409 1.94 0.16 20151025 112410 2.06 0.19 20151025 112414 2.53 0.27 20151025 112415 2.69 0.28 20151025 112416 2.91 0.29 20151025 112417 3.05 0.32 20151025 112418 3.12 0.34 20151025 112419 3.26 0.36 20151025 112420 3.42 0.39 20151025 112421 3.54 0.41 20151025 112422 3.69 0.45 20151025 112423 3.85 0.49 20151025 112424 3.99 0.54 20151025 112425 4.16 0.59 20151025 112427 4.36 0.71 20151025 112428 4.42 0.78 20151025 112429 4.50 0.90 20151025 112430 4.57 1.00 20151025 112432 4.56 1.09 20151025 112433 4.53 1.17 20151025 112434 4.58 1.27 20151025 112435 4.64 1.35 20151025 112436 4.71 1.43 20151025 112437 4.77 1.49 20151025 112438 4.85 1.55 20151025 112439 4.91 1.59 20151025 112440 4.99 1.63 20151025 112441 5.09 1.66 20151025 112442 5.21 1.67 20151025 112443 5.33 1.69 20151025 112444 5.47 1.70 20151025 112445 5.64 1.71 20151025 112446 5.79 1.72 20151025 112447 5.94 1.74 20151025 112448 6.13 1.75 20151025 112449 6.30 1.77 20151025 112450 6.44 1.78 20151025 112451 6.60 1.79 20151025 112452 6.76 1.79 20151025 112453 6.94 1.80 20151025 112454 7.19 1.81 20151025 112455 7.41 1.81 20151025 112456 7.64 1.82 20151025 112457 7.88 1.82 20151025 112458 8.11 1.83 20151025 112459 8.21 1.84 20151025 112500 8.10 1.85 20151025 112501 7.99 1.85 20151025 112502 7.87 1.85 20151025 112503 7.76 1.83 20151025 112504 7.66 1.79 20151025 112505 7.55 1.73 20151025 112506 7.45 1.67 20151025 112507 7.37 1.61 20151025 112508 7.31 1.56 20151025 112509 7.07 1.49 20151025 112510 6.70 1.41 20151025 112511 6.28 1.27 20151025 112512 5.88 1.10 20151025 112555 8.95 2.00 20151025 112556 9.35 2.02 20151025 112557 9.69 2.05 20151025 112558 10.02 2.11 20151025 112559 10.07 2.14 20151025 112600 10.08 2.15 20151025 112601 10.08 2.16 20151025 112602 10.17 2.20 20151025 112603 10.13 2.20 20151025 112604 10.16 2.21 20151025 112605 10.29 2.23 20151025 112606 10.49 2.25 20151025 112607 10.63 2.25 20151025 112608 10.80 2.25 20151025 112609 11.11 2.26 20151025 112610 11.22 2.26 20151025 112611 11.15 2.25 20151025 112613 11.06 2.26 20151025 112614 10.82 2.25 20151025 112615 10.59 2.24 20151025 112616 10.26 2.23 20151025 112617 9.99 2.22 20151025 112618 9.64 2.19 20151025 112619 9.18 2.17 20151025 112620 8.77 2.16 20151025 112621 8.27 2.14 20151025 112622 7.85 2.13 20151025 112623 7.78 2.13 20151025 112624 7.70 2.11 20151025 112625 7.71 2.10 20151025 112626 7.76 2.08 20151025 112627 7.78 2.06 20151025 112628 7.75 2.03 20151025 112629 7.92 2.02 20151025 112630 7.91 1.97 20151025 112631 7.97 1.93 20151025 112632 8.15 1.90 20151025 112633 8.18 1.84 20151025 112634 8.25 1.81 20151025 131204 7.09 1.18 20151025 131205 7.51 1.33 20151025 131206 7.88 1.37 20151025 131207 8.19 1.42 20151025 131208 8.32 1.44 20151025 131209 8.30 1.45 20151025 131210 8.29 1.46 20151025 131211 8.20 1.46 20151025 131212 8.11 1.46 20151025 131213 8.04 1.46 20151025 131214 7.97 1.46 20151025 131215 7.90 1.45 20151025 131216 7.81 1.45 20151025 131217 7.73 1.45 20151025 131218 7.62 1.44 20151025 131219 7.51 1.43 20151025 131220 7.40 1.42 20151025 131221 7.32 1.41 20151025 131222 7.22 1.41 20151025 131223 7.11 1.40 20151025 131224 6.99 1.40 20151025 131225 6.90 1.39 20151025 131226 6.78 1.39 20151025 131227 6.64 1.38 20151025 131228 6.53 1.38 20151025 131229 6.45 1.38 20151025 131230 6.37 1.37 20151025 131231 6.29 1.37 20151025 131232 6.22 1.37 20151025 131233 6.16 1.38 20151025 131234 6.11 1.38 20151025 131235 6.07 1.38 20151025 131236 6.02 1.38 20151025 131237 6.00 1.39 20151025 131238 6.01 1.40 20151025 131239 6.02 1.40 20151025 131240 6.06 1.41 20151025 131241 6.10 1.42 20151025 131242 6.15 1.43 20151025 131243 6.20 1.43 20151025 131244 6.25 1.44 20151025 131245 6.31 1.45 20151025 131247 6.40 1.46 20151025 131248 6.48 1.47 20151025 131249 6.56 1.48 20151025 131250 6.65 1.49 20151025 131251 6.75 1.50 20151025 131252 6.87 1.52 20151025 131253 6.98 1.53 20151025 131254 7.11 1.55 20151025 131255 7.26 1.56 20151025 131256 7.41 1.58 20151025 131257 7.56 1.59 20151025 131258 7.71 1.61 20151025 131259 7.85 1.62 20151025 131300 8.00 1.63 20151025 131301 8.14 1.65 20151025 131302 8.28 1.67 20151025 131303 8.45 1.68 20151025 131304 8.60 1.69 20151025 131305 8.78 1.71 20151025 131306 8.96 1.72 20151025 131307 9.14 1.73 20151025 131308 9.31 1.74 20151025 131309 9.42 1.75 20151025 131310 9.54 1.76 20151025 131311 9.65 1.77 20151025 131312 9.74 1.76 20151025 131313 9.85 1.75 20151025 131314 9.94 1.74 20151025 131315 9.83 1.71 20151025 131316 9.73 1.68 20151025 131317 9.65 1.64 20151025 131318 9.61 1.59 20151025 131319 9.58 1.54 20151025 131320 9.45 1.49 20151025 131321 9.17 1.44 20151025 131322 8.90 1.39 20151025 131323 8.76 1.36 20151025 131324 8.60 1.31 20151025 131325 8.50 1.29 20151025 131326 8.49 1.27 20151025 131327 8.56 1.27 20151025 131328 8.58 1.28 20151025 131329 8.58 1.32 20151025 131330 8.51 1.36 20151025 131331 8.36 1.39 20151025 131332 8.15 1.42 20151025 131333 7.90 1.46 20151025 131334 7.64 1.49 20151025 131335 7.36 1.50 20151025 131336 7.10 1.49 20151025 131338 6.84 1.48 20151025 131339 6.56 1.47 20151025 131340 6.26 1.44 20151025 131341 5.96 1.41 20151025 131342 5.67 1.37 20151025 131343 5.38 1.34 20151025 131344 5.13 1.30 20151025 131345 4.95 1.26 20151025 131346 4.89 1.23 20151025 131347 4.94 1.21 20151025 131348 4.99 1.20 20151025 131349 5.01 1.19 20151025 131350 5.06 1.18 20151025 131351 5.19 1.17 20151025 131352 5.33 1.17 20151025 131353 5.46 1.17 20151025 131354 5.62 1.17 20151025 131355 5.73 1.18 20151025 131356 5.83 1.18 20151025 131357 5.97 1.19 20151025 131358 6.08 1.19 20151025 131359 6.18 1.19 20151025 131400 6.30 1.19 20151025 131401 6.37 1.20 20151025 131402 6.37 1.20 20151025 131403 6.35 1.20 20151025 131404 6.34 1.20 20151025 131405 6.33 1.20 20151025 131406 6.30 1.20 20151025 131407 6.28 1.20 20151025 131408 6.29 1.19 20151025 131409 6.29 1.18 20151025 131410 6.28 1.18 20151025 131411 6.25 1.17 20151025 131412 6.20 1.17 20151025 131413 6.14 1.16 20151025 131414 6.07 1.16 20151025 131415 6.00 1.16 20151025 131416 5.91 1.16 20151025 131417 5.79 1.15 20151025 131418 5.65 1.15 20151025 131419 5.53 1.14 20151025 131420 5.39 1.14 20151025 131421 5.25 1.13 20151025 131422 5.10 1.12 20151025 131423 4.95 1.12 20151025 131424 4.79 1.11 20151025 131425 4.65 1.11 20151025 131426 4.51 1.10 20151025 131428 4.37 1.10 20151025 131429 4.22 1.10 20151025 131430 4.08 1.10 20151025 131431 3.90 1.10 20151025 131432 3.85 1.09 20151025 131433 3.82 1.09 20151025 131434 3.80 1.09 20151025 131435 3.81 1.09 20151025 131436 3.81 1.09 20151025 131437 3.80 1.09 20151025 131438 3.79 1.09 20151025 131439 3.81 1.08 20151025 131440 3.84 1.08 20151025 131441 3.90 1.08 20151025 131442 3.93 1.08 20151025 131443 3.99 1.09 20151025 131444 4.07 1.09 20151025 131445 4.16 1.09 20151025 131446 4.34 1.09 20151025 131447 4.52 1.09 20151025 131448 4.73 1.09 20151025 131449 4.90 1.09 20151025 131450 5.11 1.09 20151025 131451 5.30 1.09 20151025 131452 5.46 1.09 20151025 131453 5.66 1.09 20151025 131454 5.81 1.09 20151025 131455 6.01 1.09 20151025 131456 6.18 1.09 20151025 131457 6.31 1.09 20151025 131458 6.48 1.09 20151025 131459 6.65 1.09 20151025 131500 6.80 1.09 20151025 131501 6.98 1.09 20151025 131502 7.15 1.09 20151025 131503 7.35 1.10 20151025 131504 7.55 1.10 20151025 131505 7.69 1.11 20151025 131506 7.89 1.12 20151025 131507 8.11 1.13 20151025 131508 8.29 1.14 20151025 131509 8.52 1.16 20151025 131510 8.74 1.18 20151025 131511 8.90 1.19 20151025 131512 9.09 1.21 20151025 131513 9.29 1.23 20151025 131514 9.34 1.24 20151025 131515 9.33 1.24 20151025 131516 9.36 1.24 20151025 131517 9.36 1.24 20151025 131519 9.35 1.24 20151025 131520 9.33 1.23 20151025 131521 9.31 1.22 20151025 131522 9.28 1.21 20151025 131523 9.27 1.19 20151025 131524 9.31 1.18 20151025 131525 9.37 1.16 20151025 131526 9.41 1.15 20151025 131527 9.49 1.14 20151025 131528 9.63 1.14 20151025 131529 9.82 1.13 20151025 131530 9.98 1.13 20151025 131531 10.16 1.14 20151025 131532 10.33 1.14 20151025 131533 10.49 1.15 20151025 131534 10.63 1.16 20151025 131535 10.73 1.16 20151025 131536 10.85 1.16 20151025 131537 10.95 1.16 20151025 131538 10.98 1.15 20151025 131539 10.97 1.14 20151025 131540 10.95 1.12 20151025 131541 10.83 1.08 20151025 131542 10.41 1.01 20151025 131544 9.66 0.87 20151025 131600 14.92 1.53 20151025 131601 15.28 2.02 20151025 131602 15.48 2.47 20151025 131603 15.69 2.73 20151025 131604 15.91 2.92 20151025 131605 16.15 3.09 20151025 131606 16.34 3.20 20151025 131608 16.59 3.33 20151025 131609 16.83 3.45 20151025 131610 17.07 3.57 20151025 131611 17.31 3.68 20151025 131612 17.55 3.79 20151025 131613 17.80 3.89 20151025 131614 18.04 4.00 20151025 131615 18.28 4.09 20151025 131616 18.50 4.19 20151025 131617 18.72 4.28 20151025 131618 18.93 4.36 20151025 131619 19.09 4.42 20151025 131620 19.28 4.50 20151025 131621 19.45 4.58 20151025 131622 19.58 4.65 20151025 131623 19.71 4.72 20151025 131624 19.83 4.78 20151025 131625 19.96 4.84 20151025 131626 20.09 4.90 20151025 131627 20.22 4.96 20151025 131628 20.33 5.01 20151025 131629 20.45 5.06 20151025 131630 20.57 5.10 20151025 131631 20.68 5.15 20151025 131632 20.79 5.19 20151025 131633 20.90 5.23 20151025 131634 20.93 5.26 20151025 131635 20.95 5.29 20151025 131636 20.97 5.32 20151025 131637 21.00 5.34 20151025 131638 21.03 5.37 20151025 131639 21.06 5.40 20151025 131640 21.09 5.43 20151025 131641 21.11 5.46 20151025 131642 21.13 5.50 20151025 131643 21.17 5.53 20151025 131644 21.23 5.56 20151025 131645 21.25 5.60 20151025 131646 21.27 5.63 20151025 131647 21.30 5.66 20151025 131648 21.33 5.70 20151025 131649 21.38 5.73 20151025 131650 21.43 5.77 20151025 131651 21.49 5.81 20151025 131652 21.54 5.85 20151025 131653 21.59 5.89 20151025 131654 21.64 5.93 20151025 131655 21.68 5.96 20151025 131656 21.73 6.00 20151025 131658 21.78 6.04 20151025 131659 21.81 6.07 20151025 131700 21.73 6.11 20151025 131701 21.66 6.15 20151025 131702 21.62 6.18 20151025 131703 21.61 6.22 20151025 131704 21.61 6.25 20151025 131705 21.62 6.28 20151025 131706 21.64 6.32 20151025 131707 21.65 6.35 20151025 131708 21.70 6.38 20151025 131709 21.74 6.41 20151025 131710 21.80 6.45 20151025 131711 21.86 6.48 20151025 131712 21.77 6.50 20151025 131713 21.62 6.52 20151025 131714 21.50 6.53 20151025 131715 21.39 6.55 20151025 131716 21.28 6.56 20151025 131717 21.17 6.57 20151025 131718 21.09 6.59 20151025 131719 21.04 6.60 20151025 131720 20.98 6.62 20151025 131721 20.92 6.63 20151025 131722 20.84 6.65 20151025 131723 20.83 6.65 20151025 150641 6.18 0.73 20151025 150642 6.72 0.77 20151025 150643 7.15 0.82 20151025 150644 7.46 0.87 20151025 150645 7.70 0.91 20151025 150646 7.95 0.97 20151025 150647 8.15 1.02 20151025 150648 8.23 1.06 20151025 150649 8.22 1.08 20151025 150650 8.22 1.11 20151025 150651 8.21 1.14 20151025 150652 8.23 1.18 20151025 150653 8.25 1.20 20151025 150654 8.32 1.23 20151025 150655 8.44 1.25 20151025 150656 8.59 1.27 20151025 150657 8.71 1.29 20151025 150658 8.85 1.30 20151025 150659 8.96 1.31 20151025 150700 9.08 1.33 20151025 150701 9.16 1.34 20151025 150702 9.22 1.35 20151025 150703 9.27 1.36 20151025 150704 9.35 1.37 20151025 150705 9.42 1.38 20151025 150706 9.51 1.40 20151025 150707 9.58 1.41 20151025 150708 9.67 1.43 20151025 150709 9.72 1.44 20151025 150710 9.73 1.46 20151025 150711 9.75 1.47 20151025 150712 9.79 1.49 20151025 150713 9.85 1.50 20151025 150714 9.88 1.52 20151025 150715 9.94 1.53 20151025 150716 10.00 1.55 20151025 150718 10.05 1.56 20151025 150719 10.12 1.58 20151025 150720 10.15 1.59 20151025 150721 10.21 1.60 20151025 150722 10.26 1.61 20151025 150723 10.28 1.62 20151025 150724 10.31 1.62 20151025 150725 10.35 1.63 20151025 150726 10.36 1.64 20151025 150727 10.38 1.65 20151025 150728 10.40 1.66 20151025 150729 10.44 1.66 20151025 150730 10.50 1.67 20151025 150731 10.51 1.67 20151025 150732 10.53 1.68 20151025 150733 10.56 1.68 20151025 150734 10.57 1.68 20151025 150735 10.60 1.68 20151025 150736 10.62 1.68 20151025 150737 10.63 1.68 20151025 150738 10.66 1.67 20151025 150739 10.69 1.66 20151025 150740 10.70 1.65 20151025 150741 10.70 1.64 20151025 150742 10.74 1.63 20151025 150743 10.76 1.61 20151025 150744 10.77 1.60 20151025 150745 10.80 1.58 20151025 150746 10.79 1.56 20151025 150747 10.79 1.54 20151025 150748 10.78 1.53 20151025 150749 10.77 1.51 20151025 150750 10.77 1.49 20151025 150751 10.77 1.47 20151025 150752 10.78 1.44 20151025 150753 10.79 1.41 20151025 150754 10.78 1.40 20151025 150755 10.77 1.40 20151025 150756 10.78 1.41 20151025 150757 10.77 1.44 20151025 150758 10.75 1.44 20151025 150759 10.71 1.45 20151025 150800 10.68 1.45 20151025 150801 10.64 1.45 20151025 150802 10.63 1.44 20151025 150803 10.61 1.44 20151025 150804 10.58 1.44 20151025 150805 10.57 1.44 20151025 150806 10.58 1.45 20151025 150807 10.58 1.45 20151025 150809 10.54 1.46 20151025 150810 10.48 1.46 20151025 150811 10.43 1.47 20151025 150812 10.39 1.48 20151025 150813 10.35 1.49 20151025 150814 10.31 1.51 20151025 150815 10.28 1.53 20151025 150816 10.25 1.55 20151025 150817 10.21 1.57 20151025 150818 10.16 1.59 20151025 150819 10.13 1.61 20151025 150820 10.09 1.63 20151025 150821 10.03 1.65 20151025 150822 9.97 1.66 20151025 150823 9.91 1.67 20151025 150824 9.83 1.68 20151025 150825 9.78 1.69 20151025 150826 9.73 1.70 20151025 150827 9.68 1.70 20151025 150828 9.64 1.70 20151025 150829 9.57 1.71 20151025 150830 9.49 1.71 20151025 150831 9.40 1.71 20151025 150832 9.32 1.70 20151025 150833 9.23 1.70 20151025 150834 9.19 1.70 20151025 150835 9.12 1.70 20151025 150836 9.06 1.70 20151025 150837 9.00 1.70 20151025 150838 8.95 1.70 20151025 150839 8.88 1.70 20151025 150840 8.80 1.70 20151025 150841 8.70 1.70 20151025 150842 8.61 1.70 20151025 150843 8.52 1.70 20151025 150844 8.41 1.70 20151025 150845 8.30 1.70 20151025 150846 8.23 1.70 20151025 150847 8.21 1.70 20151025 150848 8.17 1.70 20151025 150849 8.13 1.70 20151025 150850 8.09 1.70 20151025 150851 8.04 1.70 20151025 150852 7.99 1.71 20151025 150853 7.93 1.71 20151025 150854 7.87 1.71 20151025 150855 7.80 1.71 20151025 150856 7.71 1.71 20151025 150857 7.60 1.71 20151025 150858 7.49 1.72 20151025 150900 7.47 1.72 20151025 150901 7.44 1.73 20151025 150902 7.40 1.73 20151025 150903 7.34 1.73 20151025 150904 7.29 1.74 20151025 150905 7.22 1.74 20151025 150906 7.13 1.74 20151025 150907 7.03 1.74 20151025 150908 6.95 1.75 20151025 150909 6.81 1.75 20151025 150910 6.65 1.75 20151025 150911 6.49 1.75 20151025 150912 6.32 1.74 20151025 150913 6.29 1.69 20151025 150914 6.32 1.64 20151025 150915 6.32 1.57 20151025 150916 6.36 1.51 20151025 150917 6.42 1.47 20151025 150918 6.52 1.46 20151025 150919 6.59 1.45 20151025 150920 6.67 1.44 20151025 150921 6.77 1.43 20151025 150922 6.85 1.43 20151025 150923 6.95 1.44 20151025 150924 7.02 1.46 20151025 150925 7.01 1.46 20151025 150926 6.93 1.46 20151025 150927 6.86 1.47 20151025 150928 6.77 1.48 20151025 150929 6.75 1.49 20151025 150930 6.71 1.50 20151025 150931 6.67 1.51 20151025 150932 6.67 1.52 20151025 150933 6.65 1.54 20151025 150934 6.66 1.55 20151025 150935 6.65 1.56 20151025 150936 6.64 1.57 20151025 150937 6.62 1.58 20151025 150938 6.57 1.59 20151025 150939 6.55 1.60 20151025 150940 6.56 1.62 20151025 150941 6.52 1.64 20151025 150942 6.51 1.65 20151025 150943 6.49 1.67 20151025 150944 6.45 1.68 20151025 150945 6.42 1.70 20151025 150946 6.38 1.71 20151025 150947 6.35 1.73 20151025 150948 6.30 1.74 20151025 150950 6.31 1.76 20151025 150951 6.29 1.77 20151025 150952 6.27 1.79 20151025 150953 6.22 1.80 20151025 150954 6.20 1.82 20151025 150955 6.18 1.83 20151025 150956 6.17 1.84 20151025 150957 6.19 1.85 20151025 150958 6.18 1.86 20151025 150959 6.14 1.87 20151025 151000 6.12 1.87 20151025 151001 6.08 1.88 20151025 151002 6.05 1.89 20151025 151003 6.04 1.89 20151025 151004 6.02 1.89 20151025 151005 6.01 1.89 20151025 151006 5.98 1.90 20151025 151007 5.95 1.90 20151025 151008 5.89 1.91 20151025 151009 5.91 1.91 20151025 151010 5.89 1.91 20151025 151011 5.87 1.91 20151025 151012 5.83 1.91 20151025 151013 5.80 1.91 20151025 151014 5.78 1.91 20151025 151015 5.77 1.91 20151025 151016 5.76 1.92 20151025 151017 5.75 1.92 20151025 151018 5.73 1.92 20151025 151019 5.71 1.92 20151025 151020 5.67 1.93 20151025 151021 5.66 1.93 20151025 151022 5.64 1.93 20151025 151023 5.64 1.94 20151025 151024 5.66 1.95 20151025 151025 5.64 1.96 20151025 151026 5.60 1.96 20151025 151027 5.56 1.97 20151025 151028 5.53 1.98 20151025 151029 5.53 2.00 20151025 151030 5.52 1.99 20151025 151031 5.49 1.97 20151025 151032 5.46 1.97 20151025 151033 5.46 1.97 20151025 151034 5.43 1.97 20151025 151035 5.40 1.98 20151025 151036 5.40 1.99 20151025 151037 5.40 2.01 20151025 151038 5.36 2.02 20151025 151039 5.32 2.03 20151025 151041 5.31 2.04 20151025 151042 5.30 2.05 20151025 151043 5.27 2.05 20151025 151044 5.23 2.06 20151025 151045 5.23 2.07 20151025 151046 5.23 2.08 20151025 151047 5.20 2.09 20151025 151048 5.17 2.10 20151025 151049 5.20 2.10 20151025 151050 5.17 2.11 20151025 151051 5.12 2.12 20151025 151052 5.09 2.13 20151025 151053 5.06 2.14 20151025 151054 5.01 2.15 20151025 151055 4.98 2.15 20151025 151056 4.95 2.16 20151025 151057 4.92 2.17 20151025 151058 4.89 2.17 20151025 151059 4.86 2.18 20151025 151100 4.88 2.19 20151025 151101 4.85 2.20 20151025 151102 4.84 2.20 20151025 151103 4.79 2.21 20151025 151104 4.73 2.22 20151025 151105 4.70 2.23 20151025 151106 4.67 2.23 20151025 151107 4.64 2.24 20151025 151108 4.59 2.25 20151025 151109 4.58 2.25 20151025 151110 4.54 2.26 20151025 151111 4.53 2.27 20151025 151112 4.52 2.28 20151025 151113 4.51 2.28 20151025 151114 4.43 2.29 20151025 151115 4.35 2.29 20151025 151116 4.26 2.30 20151025 151117 4.20 2.30 20151025 151118 4.14 2.30 20151025 151119 4.09 2.30 20151025 151120 4.04 2.30 20151025 151121 3.97 2.30 20151025 151122 3.92 2.31 20151025 151123 3.85 2.33 20151025 151124 3.81 2.34 20151025 151125 3.72 2.35 20151025 151126 3.60 2.36 20151025 151127 3.47 2.37 20151025 151128 3.35 2.38 20151025 151129 3.24 2.39 20151025 151130 3.10 2.39 20151025 151132 2.97 2.40 20151025 151133 2.84 2.41 20151025 151134 2.74 2.42 20151025 151135 2.62 2.43 20151025 151136 2.50 2.44 20151025 151137 2.38 2.45 20151025 151138 2.23 2.46 20151025 151139 2.07 2.47 20151025 151140 1.94 2.48 20151025 151141 1.78 2.49 20151025 151142 1.53 2.51 20151025 151143 1.32 2.52 20151025 151144 1.06 2.54 20151026 035604 21.42 0.29 20151026 035605 22.00 0.33 20151026 035606 22.08 0.36 20151026 035607 22.05 0.42 20151026 035608 21.77 0.49 20151026 035609 21.60 0.59 20151026 035610 21.53 0.64 20151026 035611 21.49 0.70 20151026 035612 21.47 0.76 20151026 035613 21.23 0.80 20151026 035614 20.74 0.86 20151026 035615 20.20 0.94 20151026 035616 20.13 1.00 20151026 035617 19.94 1.03 20151026 035618 19.25 1.04 20151026 035619 18.53 1.06 20151026 035620 17.66 1.07 20151026 035621 17.33 1.09 20151026 035622 16.68 1.11 20151026 035624 15.85 1.12 20151026 035625 14.62 1.14 20151026 035626 13.90 1.20 20151026 035627 13.50 1.30 20151026 035628 13.19 1.36 20151026 035629 12.81 1.41 20151026 035630 12.35 1.43 20151026 035631 11.95 1.46 20151026 035632 11.59 1.50 20151026 035633 11.20 1.56 20151026 035634 11.15 1.65 20151026 035635 11.48 1.71 20151026 035636 12.02 1.76 20151026 035637 12.40 1.82 20151026 035638 12.09 1.92 20151026 035639 11.87 2.00 20151026 035640 11.63 2.06 20151026 035641 11.28 2.13 20151026 035642 10.47 2.26 20151026 035643 9.80 2.36 20151026 035644 9.04 2.47 20151026 035645 8.57 2.51 20151026 035646 8.22 2.51 20151026 035647 7.72 2.53 20151026 035648 7.06 2.57 20151026 035649 6.50 2.62 20151026 035650 5.93 2.68 20151026 035651 5.33 2.71 20151026 035652 4.71 2.72 20151026 035653 4.22 2.71 20151026 035654 4.09 2.70 20151026 035655 4.08 2.70 20151026 035656 4.22 2.72 20151026 035657 4.26 2.74 20151026 035658 4.05 2.75 20151026 035659 4.15 2.76 20151026 035700 4.59 2.76 20151026 035701 5.59 2.76 20151026 035702 6.66 2.77 20151026 035703 7.29 2.80 20151026 035704 7.92 2.86 20151026 035705 8.26 2.90 20151026 035706 8.79 2.90 20151026 035707 9.45 2.88 20151026 035708 10.12 2.88 20151026 035709 10.68 2.90 20151026 035710 11.22 2.94 20151026 035711 11.98 2.99 20151026 035712 12.50 3.01 20151026 035713 12.92 3.00 20151026 035715 13.20 2.99 20151026 035716 13.34 2.99 20151026 035717 13.32 3.02 20151026 035718 12.91 2.98 20151026 035719 12.05 2.93 20151026 035720 11.66 2.93 20151026 035721 11.61 2.97 20151026 035722 11.65 3.01 20151026 035723 11.18 2.93 20151026 035724 11.23 2.87 20151026 035725 12.12 2.82 20151026 035726 13.43 2.77 20151026 035727 14.31 2.60 20151026 035728 14.82 2.27 20151026 035733 18.21 1.37 20151026 035734 19.14 1.46 20151026 035735 19.96 1.48 20151026 035736 20.88 1.47 20151026 035737 21.41 1.41 20151026 035738 22.04 1.37 20151026 035739 22.79 1.42 20151026 035740 23.58 1.48 20151026 035741 24.04 1.51 20151026 035742 23.86 1.51 20151026 035743 22.01 1.44 20151026 035744 20.16 1.40 20151026 035745 18.22 1.37 20151026 035746 16.19 1.32 20151026 035747 14.20 1.25 20151026 035748 12.01 1.19 20151026 035749 9.77 1.13 20151026 035750 7.43 1.06 20151026 035751 5.89 1.01 20151026 035752 4.54 0.95 20151026 035753 3.62 0.89 20151026 054903 17.66 5.56 20151026 054904 18.26 5.66 20151026 054905 18.96 5.78 20151026 054906 19.56 5.88 20151026 054907 19.73 5.95 20151026 054908 19.50 5.99 20151026 054909 19.23 6.05 20151026 054910 18.91 6.10 20151026 054911 18.84 6.08 20151026 054912 18.88 6.07 20151026 054913 18.94 6.09 20151026 054914 19.02 6.15 20151026 054916 18.04 6.21 20151026 054917 17.78 6.22 20151026 054918 17.76 6.23 20151026 054919 17.74 6.26 20151026 054920 17.09 6.36 20151026 054921 16.73 6.43 20151026 054922 16.64 6.47 20151026 054923 16.72 6.51 20151026 054924 16.75 6.57 20151026 054925 16.71 6.64 20151026 054926 16.97 6.66 20151026 054927 17.40 6.67 20151026 054928 17.90 6.68 20151026 054929 18.13 6.72 20151026 054930 18.27 6.78 20151026 054931 18.51 6.82 20151026 054932 18.89 6.83 20151026 054933 19.21 6.85 20151026 054934 19.48 6.87 20151026 054935 19.76 6.90 20151026 054936 20.11 6.94 20151026 054937 20.17 6.94 20151026 054938 20.27 6.94 20151026 054939 20.09 6.94 20151026 054940 20.06 6.97 20151026 054941 20.18 6.99 20151026 054942 20.15 6.99 20151026 054943 20.22 6.97 20151026 054944 20.08 6.94 20151026 054946 19.10 6.93 20151026 054947 18.31 6.94 20151026 054948 17.44 6.96 20151026 054949 16.52 6.97 20151026 054950 15.52 6.94 20151026 054951 14.38 6.87 20151026 054952 13.29 6.79 20151026 054953 12.46 6.72 20151026 054954 11.79 6.65 20151026 054955 11.27 6.63 20151026 054956 10.73 6.65 20151026 054957 10.24 6.66 20151026 054958 9.95 6.66 20151026 054959 9.78 6.63 20151026 055000 9.59 6.56 20151026 055001 9.57 6.51 20151026 055002 9.57 6.48 20151026 055003 9.64 6.46 20151026 055004 9.48 6.46 20151026 055005 9.58 6.42 20151026 055006 9.86 6.39 20151026 055007 10.37 6.34 20151026 055008 10.73 6.31 20151026 055009 10.17 6.35 20151026 055010 9.93 6.35 20151026 055011 9.98 6.35 20151026 055012 10.27 6.33 20151026 055013 10.29 6.35 20151026 055014 10.39 6.39 20151026 055015 10.71 6.44 20151026 055016 11.13 6.48 20151026 055017 11.49 6.52 20151026 055018 11.31 6.50 20151026 055019 11.25 6.51 20151026 055020 11.37 6.53 20151026 055021 11.59 6.54 20151026 055022 11.73 6.54 20151026 055023 11.70 6.55 20151026 055024 11.68 6.55 20151026 055025 11.44 6.58 20151026 055026 11.12 6.62 20151026 055027 11.20 6.67 20151026 055028 11.52 6.71 20151026 055029 11.91 6.75 20151026 055030 11.97 6.79 20151026 055031 11.58 6.84 20151026 055032 11.34 6.88 20151026 055033 11.34 6.92 20151026 055034 11.38 6.92 20151026 055036 11.47 6.92 20151026 055037 11.72 6.92 20151026 055038 12.21 6.93 20151026 055039 12.35 6.97 20151026 055040 12.07 7.02 20151026 055041 11.57 7.07 20151026 055042 11.27 7.11 20151026 055043 11.57 7.15 20151026 055044 11.98 7.20 20151026 055045 12.07 7.24 20151026 055046 12.09 7.29 20151026 055047 12.68 7.30 20151026 055048 13.63 7.31 20151026 055049 14.43 7.33 20151026 055050 15.42 7.37 20151026 055051 16.13 7.45 20151026 055052 16.29 7.54 20151026 055053 16.40 7.62 20151026 055054 16.48 7.71 20151026 055055 16.63 7.81 20151026 055056 17.12 7.86 20151026 055057 17.57 7.89 20151026 055058 17.78 7.93 20151026 055059 17.79 8.01 20151026 055100 17.66 8.11 20151026 055101 17.89 8.18 20151026 055102 19.01 8.24 20151026 055103 20.46 8.29 20151026 055104 22.24 8.35 20151026 055105 24.11 8.41 20151026 055106 26.33 8.50 20151026 055107 28.84 8.60 20151026 055108 31.73 8.72 20151026 055109 34.20 8.81 20151026 055110 37.01 8.87 20151026 055111 39.93 8.98 20151026 055112 42.96 9.13 20151026 055113 43.76 9.24 20151026 055114 44.38 9.29 20151026 055115 45.05 9.37 20151026 055116 45.71 9.44 20151026 055117 46.15 9.55 20151026 055118 46.02 9.66 20151026 055119 45.97 9.78 20151026 055120 46.03 9.90 20151026 055121 46.18 9.99 20151026 055122 46.34 10.08 20151026 055123 46.30 10.19 20151026 055124 46.09 10.32 20151026 055125 45.50 10.44 20151026 055127 43.86 10.36 20151026 055128 42.79 10.29 20151026 055129 41.87 10.22 20151026 055130 41.30 10.19 20151026 055131 40.62 10.08 20151026 055132 40.23 9.98 20151026 055133 39.97 9.86 20151026 055134 39.98 9.75 20151026 055135 39.99 9.61 20151026 055136 39.61 9.46 20151026 055137 39.34 9.36 20151026 055138 39.17 9.23 20151026 055139 39.34 9.09 20151026 055140 39.65 8.98 20151026 055141 39.63 8.90 20151026 055142 39.29 8.78 20151026 055143 38.95 8.62 20151026 055144 38.59 8.43 20151026 055145 38.29 8.21 20151026 055146 37.66 8.00 20151026 055147 37.28 7.81 20151026 055148 37.13 7.66 20151026 055149 36.64 7.52 20151026 055150 35.81 7.38 20151026 055151 34.92 7.24 20151026 055152 34.14 7.12 20151026 055153 33.27 6.97 20151026 055154 32.46 6.84 20151026 055155 31.70 6.73 20151026 055156 30.84 6.59 20151026 055157 29.99 6.39 20151026 055158 29.19 6.25 20151026 055159 28.33 6.07 20151026 055200 27.69 5.91 20151026 055201 27.39 5.80 20151026 055202 26.93 5.63 20151026 055203 26.06 5.47 20151026 055204 25.53 5.42 20151026 055205 25.09 5.37 20151026 055206 24.88 5.33 20151026 055207 24.95 5.31 20151026 055208 24.36 5.19 20151026 055209 23.73 5.11 20151026 055210 22.78 5.00 20151026 055211 21.93 4.92 20151026 055212 21.71 4.91 20151026 055213 21.44 4.83 20151026 055214 21.18 4.71 20151026 055215 21.03 4.66 20151026 055216 20.72 4.63 20151026 055218 20.77 4.62 20151026 055219 20.79 4.55 20151026 055220 20.48 4.49 20151026 055221 20.00 4.41 20151026 055222 19.45 4.33 20151026 055223 19.43 4.28 20151026 055224 19.14 4.21 20151026 055225 18.62 4.16 20151026 055226 17.73 4.08 20151026 055227 17.25 4.05 20151026 055228 16.88 3.98 20151026 055229 16.66 3.88 20151026 055230 16.43 3.82 20151026 055231 15.89 3.73 20151026 055232 15.27 3.63 20151026 055233 14.87 3.50 20151026 055234 14.66 3.40 20151026 055235 14.47 3.27 20151026 055236 14.19 3.19 20151026 055237 13.91 3.11 20151026 055238 13.94 3.07 20151026 055239 14.12 3.04 20151026 055240 14.18 2.96 20151026 055241 14.11 2.82 20151026 055242 14.05 2.70 20151026 055243 13.95 2.56 20151026 055244 13.89 2.41 20151026 055245 13.85 2.29 20151026 055246 13.40 2.18 20151026 055247 13.21 2.08 20151026 055248 13.19 1.97 20151026 055249 13.42 1.87 20151026 055250 13.45 1.70 20151026 055251 13.49 1.53 20151026 055252 13.48 1.38 20151026 055253 13.49 1.25 20151026 055254 13.56 1.09 20151026 055255 13.52 0.89 20151026 055256 13.18 0.72 20151026 055257 12.93 0.55 20151026 055258 13.03 0.42 20151026 055259 13.36 0.29 20151026 055300 13.29 0.25 20151026 055301 13.43 0.22 20151026 055302 13.82 0.15 20151026 055303 13.89 0.02 20151026 055304 13.93 -0.13 20151026 055305 13.72 -0.30 20151026 055306 13.46 -0.40 20151026 055308 13.43 -0.49 20151026 055309 13.68 -0.61 20151026 055310 13.96 -0.70 20151026 055311 13.94 -0.77 20151026 055312 13.84 -0.84 20151026 055313 13.68 -0.89 20151026 055314 12.86 -0.96 20151026 055315 11.76 -1.05 20151026 055320 10.84 -0.92 20151026 055321 10.62 -0.91 20151026 055322 9.75 -0.85 20151026 055323 8.96 -0.82 20151026 055324 8.36 -0.81 20151026 055325 7.95 -0.80 20151026 055328 5.69 -0.58 20151026 055329 4.80 -0.55 20151026 055330 3.46 -0.51 20151026 055331 2.14 -0.52 20151026 055332 2.40 -0.46 20151026 055333 2.41 -0.41 20151026 055334 2.08 -0.39 20151026 055335 1.90 -0.43 20151026 055336 2.21 -0.49 20151026 055337 2.32 -0.51 20151026 055338 2.72 -0.47 20151026 074100 20.52 9.17 20151026 074101 20.42 9.21 20151026 074102 20.29 9.25 20151026 074103 20.28 9.27 20151026 074104 20.38 9.28 20151026 074105 20.27 9.27 20151026 074106 19.91 9.26 20151026 074107 19.47 9.25 20151026 074108 18.99 9.24 20151026 074109 18.94 9.22 20151026 074110 18.99 9.22 20151026 074111 19.29 9.21 20151026 074112 19.57 9.20 20151026 074113 19.23 9.17 20151026 074114 19.12 9.17 20151026 074115 19.14 9.18 20151026 074116 19.02 9.17 20151026 074117 18.76 9.13 20151026 074118 18.66 9.09 20151026 074119 18.70 9.06 20151026 074120 18.80 9.01 20151026 074121 18.66 8.94 20151026 074122 18.36 8.90 20151026 074123 17.94 8.85 20151026 074124 17.34 8.82 20151026 074125 16.52 8.82 20151026 074126 15.91 8.81 20151026 074127 15.73 8.81 20151026 074128 15.83 8.79 20151026 074129 15.76 8.70 20151026 074131 15.54 8.62 20151026 074132 15.14 8.52 20151026 074133 15.05 8.47 20151026 074134 15.42 8.45 20151026 074135 15.68 8.41 20151026 074136 15.88 8.36 20151026 074137 15.85 8.31 20151026 074138 15.71 8.27 20151026 074139 15.56 8.20 20151026 074140 15.44 8.12 20151026 074141 15.52 8.04 20151026 074142 15.68 7.97 20151026 074143 15.85 7.90 20151026 074144 16.12 7.82 20151026 074145 15.88 7.75 20151026 074146 15.49 7.68 20151026 074147 15.14 7.59 20151026 074148 14.81 7.54 20151026 074149 14.73 7.55 20151026 074150 14.88 7.57 20151026 074151 15.19 7.58 20151026 074152 15.63 7.59 20151026 074153 15.69 7.49 20151026 074154 15.74 7.33 20151026 074155 15.94 7.19 20151026 074156 16.29 7.09 20151026 074157 16.31 6.97 20151026 074158 16.18 6.84 20151026 074159 16.21 6.74 20151026 074200 16.38 6.67 20151026 074201 16.73 6.64 20151026 074202 17.12 6.60 20151026 074203 17.37 6.54 20151026 074204 17.57 6.48 20151026 074205 18.09 6.42 20151026 074206 18.81 6.39 20151026 074207 19.60 6.33 20151026 074208 20.53 6.26 20151026 074209 20.70 6.15 20151026 074210 20.70 6.05 20151026 074211 20.75 5.94 20151026 074212 20.81 5.87 20151026 074213 20.77 5.79 20151026 074214 20.62 5.70 20151026 074215 20.51 5.56 20151026 074216 20.41 5.43 20151026 074217 19.93 5.35 20151026 074218 19.52 5.27 20151026 074219 19.30 5.18 20151026 074220 19.24 5.08 20151026 074222 19.19 4.94 20151026 074223 18.98 4.81 20151026 074224 18.83 4.66 20151026 074225 18.73 4.53 20151026 074226 18.85 4.39 20151026 074227 19.48 4.21 20151026 074228 20.00 4.06 20151026 074229 20.36 3.88 20151026 074230 20.36 3.73 20151026 074231 20.21 3.54 20151026 074232 20.41 3.33 20151026 074233 20.76 3.06 20151026 074234 21.10 2.79 20151026 074235 21.47 2.52 20151026 074236 21.52 2.23 20151026 074237 21.17 1.84 20151026 074243 18.71 2.36 20151026 074244 18.70 2.69 20151026 074245 18.77 2.92 20151026 074246 18.73 3.11 20151026 074247 18.68 3.22 20151026 074248 18.72 3.31 20151026 074249 18.88 3.37 20151026 074250 19.14 3.41 20151026 074251 19.48 3.41 20151026 074252 19.88 3.38 20151026 074253 20.22 3.33 20151026 074254 20.65 3.29 20151026 074255 21.11 3.23 20151026 074256 21.32 3.18 20151026 074257 21.37 3.12 20151026 074258 21.29 3.04 20151026 074259 21.07 2.90 20151026 074300 20.78 2.73 20151026 074301 20.50 2.59 20151026 074302 20.24 2.50 20151026 074303 20.15 2.42 20151026 074304 20.63 2.36 20151026 074305 21.21 2.31 20151026 074306 21.89 2.28 20151026 074307 22.43 2.26 20151026 074308 22.65 2.25 20151026 074309 22.80 2.23 20151026 074310 22.86 2.21 20151026 074312 22.83 2.19 20151026 074313 22.64 2.13 20151026 074314 22.42 2.04 20151026 074315 22.21 1.93 20151026 074316 22.03 1.82 20151026 074317 22.02 1.79 20151026 074318 22.02 1.79 20151026 074319 22.02 1.77 20151026 074320 22.02 1.73 20151026 074321 21.98 1.67 20151026 074322 21.64 1.62 20151026 074323 21.31 1.57 20151026 074324 20.99 1.52 20151026 074325 20.67 1.47 20151026 074326 20.87 1.46 20151026 074327 20.90 1.45 20151026 074328 20.71 1.45 20151026 074329 20.68 1.47 20151026 074330 20.71 1.52 20151026 074331 20.62 1.59 20151026 074332 20.31 1.66 20151026 074333 20.28 1.70 20151026 074334 20.65 1.73 20151026 074335 20.97 1.75 20151026 074336 21.08 1.79 20151026 074337 20.97 1.84 20151026 074338 20.78 1.92 20151026 074339 20.70 1.97 20151026 074340 20.64 1.99 20151026 074341 20.60 2.01 20151026 074342 20.56 2.05 20151026 074343 20.49 2.10 20151026 074344 20.45 2.13 20151026 074345 20.58 2.13 20151026 074346 21.03 2.12 20151026 074347 21.59 2.12 20151026 074348 22.02 2.11 20151026 074349 22.03 2.07 20151026 074350 21.79 2.04 20151026 074351 21.34 2.01 20151026 074352 21.07 1.90 20151026 074353 20.92 1.77 20151026 074354 20.65 1.67 20151026 074355 20.19 1.57 20151026 074356 19.48 1.46 20151026 074357 18.85 1.32 20151026 074358 18.13 1.16 20151026 074359 17.50 1.03 20151026 074400 16.66 0.89 20151026 074401 15.88 0.84 20151026 074403 15.08 0.78 20151026 074404 14.41 0.71 20151026 074405 13.78 0.62 20151026 074406 12.92 0.60 20151026 074407 12.39 0.57 20151026 074408 12.14 0.54 20151026 074409 12.04 0.50 20151026 074410 11.73 0.48 20151026 074411 11.29 0.50 20151026 074412 11.06 0.51 20151026 074413 10.91 0.55 20151026 074414 10.75 0.61 20151026 074415 10.39 0.65 20151026 074416 9.91 0.71 20151026 074417 9.50 0.72 20151026 074418 9.31 0.72 20151026 074419 9.27 0.73 20151026 074420 9.45 0.77 20151026 074421 9.62 0.82 20151026 074422 9.69 0.87 20151026 074423 9.55 0.89 20151026 074424 9.28 0.92 20151026 074425 9.15 0.97 20151026 074426 9.20 1.01 20151026 074427 9.42 1.04 20151026 074428 9.72 1.03 20151026 074429 9.80 0.99 20151026 074430 9.58 0.94 20151026 074431 9.17 0.93 20151026 074432 8.64 0.93 20151026 074433 8.40 0.95 20151026 074434 8.26 0.95 20151026 074435 8.22 0.91 20151026 074436 8.20 0.88 20151026 074437 8.19 0.84 20151026 074438 8.13 0.88 20151026 074439 8.00 0.93 20151026 074440 7.90 0.96 20151026 074441 7.81 0.97 20151026 074442 8.11 0.99 20151026 074443 8.60 1.02 20151026 074444 8.99 1.08 20151026 074445 9.25 1.13 20151026 074446 9.26 1.14 20151026 074447 9.29 1.12 20151026 074448 9.32 1.13 20151026 074449 9.35 1.18 20151026 074450 9.42 1.23 20151026 074451 9.54 1.27 20151026 074453 9.61 1.31 20151026 074454 9.82 1.31 20151026 074455 9.83 1.26 20151026 074456 9.80 1.19 20151026 074457 10.04 1.18 20151026 074458 10.53 1.25 20151026 074459 10.95 1.33 20151026 074500 11.08 1.40 20151026 074501 10.58 1.43 20151026 074502 10.07 1.39 20151026 074503 9.71 1.30 20151026 074504 9.66 1.24 20151026 074505 9.54 1.16 20151026 074506 9.42 1.09 20151026 074507 9.44 1.15 20151026 074508 9.30 1.22 20151026 074509 8.84 1.24 20151026 074510 8.30 1.22 20151026 074511 7.95 1.18 20151026 074512 8.18 1.17 20151026 074513 8.66 1.16 20151026 074514 8.91 1.08 20151026 074515 8.84 0.96 20151026 074516 8.52 0.86 20151026 074517 8.36 0.83 20151026 074518 8.23 0.84 20151026 074519 8.15 0.86 20151026 074520 8.11 0.91 20151026 074521 8.26 0.94 20151026 074522 8.33 0.93 20151026 074523 8.29 0.91 20151026 074524 8.53 0.90 20151026 074525 8.92 0.88 20151026 074526 9.41 0.86 20151026 074527 9.32 0.85 20151026 074528 9.25 0.83 20151026 074529 9.24 0.82 20151026 074530 9.06 0.80 20151026 074531 8.98 0.78 20151026 074532 9.16 0.77 20151026 074533 9.67 0.75 20151026 074534 9.97 0.73 20151026 074535 10.07 0.72 20151026 074536 10.22 0.74 20151026 074537 10.42 0.79 20151026 074538 10.61 0.82 20151026 074539 11.05 0.80 20151026 074540 11.78 0.73 20151026 074541 12.41 0.68 20151026 074542 12.63 0.68 20151026 074544 12.37 0.74 20151026 074545 12.31 0.81 20151026 074546 12.53 0.86 20151026 074547 13.24 0.79 20151026 074548 13.66 0.72 20151026 074549 13.93 0.67 20151026 074550 14.19 0.69 20151026 074551 14.69 0.72 20151026 074552 15.42 0.76 20151026 074553 15.63 0.73 20151026 074554 15.83 0.74 20151026 074555 16.12 0.79 20151026 074556 16.34 0.76 20151026 074557 16.47 0.69 20151026 074558 16.36 0.67 20151026 074559 16.63 0.74 20151026 074600 17.01 0.81 20151026 074601 17.32 0.87 20151026 074602 17.62 0.88 20151026 074603 17.95 0.87 20151026 074604 18.22 0.90 20151026 074605 17.86 0.91 20151026 074606 17.19 0.91 20151026 074607 16.38 0.90 20151026 074608 16.72 0.87 20151026 074609 17.11 0.83 20151026 074610 17.33 0.78 20151026 074613 17.24 0.57 20151026 074614 17.14 0.62 20151026 074615 17.07 0.65 20151026 074616 17.06 0.68 20151026 074617 17.43 0.69 20151026 074618 18.01 0.73 20151026 074619 17.54 0.73 20151026 074620 16.65 0.67 20151026 074621 15.92 0.61 20151026 074622 15.54 0.57 20151026 074623 15.82 0.50 20151026 074624 16.16 0.42 20151026 074625 16.19 0.38 20151026 074626 15.88 0.37 20151026 074627 15.61 0.36 20151026 074628 15.64 0.34 20151026 074629 16.00 0.32 20151026 074630 16.42 0.27 20151026 074631 16.43 0.21 20151026 074632 16.35 0.15 20151026 074633 16.31 0.11 20151026 074635 15.80 0.09 20151026 074636 15.03 0.02 20151026 074637 14.36 -0.04 20151026 074638 14.01 -0.03 20151026 074639 13.70 -0.00 20151026 074640 13.29 0.03 20151026 074641 12.61 0.03 20151026 074642 11.95 0.03 20151026 074643 11.51 0.06 20151026 074644 10.98 0.09 20151026 074645 10.33 0.09 20151026 074646 9.95 0.15 20151026 074647 9.91 0.23 20151026 074648 9.82 0.31 20151026 074649 9.46 0.28 20151026 074650 9.28 0.27 20151026 074651 9.14 0.29 20151026 074652 8.72 0.33 20151026 074653 8.01 0.35 20151026 074654 7.38 0.33 20151026 074655 7.06 0.28 20151026 074656 6.94 0.23 20151026 074657 6.52 0.20 20151026 074658 5.93 0.16 20151026 074659 5.29 0.14 20151026 074700 4.86 0.12 20151026 074701 4.44 0.11 20151026 074702 4.31 0.06 20151026 074703 4.58 -0.01 20151026 074704 5.03 -0.08 20151026 074705 4.40 -0.17 20151026 074706 3.68 -0.24 20151026 074707 3.15 -0.27 20151026 074708 3.05 -0.27 20151026 074709 2.78 -0.28 20151026 074710 2.99 -0.32 20151026 074711 3.94 -0.37 20151026 074712 4.84 -0.43 20151026 074713 4.30 -0.47 20151026 074714 3.68 -0.49 20151026 074715 3.18 -0.50 20151026 074716 3.36 -0.55 20151026 074717 3.41 -0.61 20151026 074718 3.11 -0.61 20151026 074719 2.77 -0.55 20151026 074720 2.55 -0.52 20151026 074721 1.97 -0.49 20151026 074722 1.49 -0.43 20151026 074723 1.12 -0.41 20151026 074725 0.93 -0.41 20151026 074726 1.12 -0.38 20151026 074727 1.14 -0.32 20151026 094210 6.09 0.37 20151026 094211 5.46 0.38 20151026 094212 5.09 0.39 20151026 094213 5.20 0.36 20151026 094214 5.30 0.31 20151026 094215 5.43 0.33 20151026 094216 5.37 0.36 20151026 094218 5.24 0.37 20151026 094227 11.81 0.43 20151026 094228 12.65 0.61 20151026 094229 12.88 0.64 20151026 094325 4.98 -0.10 20151026 094326 4.52 -0.08 20151026 094329 4.33 0.34 20151026 094330 5.77 0.35 20151026 094331 7.12 0.36 20151026 094332 7.26 0.37 20151026 094333 7.53 0.37 20151026 094334 7.65 0.39 20151026 094335 8.02 0.42 20151026 094336 8.81 0.48 20151026 094337 9.30 0.52 20151026 094338 8.88 0.52 20151026 094339 8.65 0.52 20151026 094340 8.55 0.52 20151026 094342 8.36 0.51 20151026 094343 7.96 0.50 20151026 094344 7.90 0.48 20151026 094345 8.06 0.44 20151026 094346 7.78 0.41 20151026 094347 7.22 0.38 20151026 094348 6.78 0.37 20151026 094349 6.31 0.36 20151026 113823 3.69 0.20 20151026 113824 3.90 0.21 20151026 113840 5.59 0.34 20151026 113841 5.90 0.38 20151026 113842 6.07 0.40 20151026 113843 6.08 0.41 20151026 113844 6.08 0.41 20151026 113925 7.54 0.86 20151026 113926 7.84 0.92 20151026 113927 8.08 0.94 20151026 113928 8.34 0.98 20151026 113929 8.47 1.00 20151026 113930 8.64 1.04 20151026 113931 8.77 1.08 20151026 113932 8.88 1.10 20151026 113933 8.94 1.11 20151026 113935 9.00 1.11 20151026 113936 9.06 1.11 20151026 113937 9.12 1.12 20151026 113938 9.16 1.12 20151026 113939 9.19 1.11 20151026 113940 9.22 1.11 20151026 113941 9.26 1.11 20151026 113942 9.30 1.11 20151026 113943 9.32 1.11 20151026 113944 9.35 1.10 20151026 113945 9.36 1.10 20151026 113946 9.38 1.09 20151026 113947 9.42 1.09 20151026 113948 9.47 1.09 20151026 113949 9.50 1.08 20151026 113950 9.51 1.09 20151026 113951 9.50 1.08 20151026 113952 9.44 1.07 20151026 113953 9.37 1.06 20151026 113954 9.29 1.04 20151026 113955 9.21 1.02 20151026 113956 9.03 1.00 20151026 113957 8.80 0.97 20151026 113958 8.55 0.94 20151026 113959 8.32 0.91 20151026 114000 8.02 0.87 20151026 114001 7.59 0.83 20151026 114002 7.14 0.79 20151026 114003 6.70 0.74 20151026 114004 6.27 0.70 20151026 114005 5.88 0.66 20151026 114006 5.53 0.62 20151026 114007 5.21 0.58 20151026 114008 4.89 0.55 20151026 114009 4.69 0.52 20151026 114010 4.73 0.50 20151026 114011 4.78 0.48 20151026 114012 4.83 0.47 20151026 114013 4.91 0.46 20151026 114014 5.01 0.45 20151026 114015 5.14 0.45 20151026 114016 5.21 0.44 20151026 114017 5.32 0.43 20151026 114019 5.39 0.40 20151026 114021 5.24 0.37 20151026 114028 3.92 0.27 20151026 114244 6.79 0.56 20151026 114245 6.97 0.59 20151026 114246 7.01 0.60 20151026 114247 6.86 0.57 20151026 114248 6.56 0.53 20151026 114249 6.11 0.48 20151026 114250 5.33 0.40 20151026 114305 8.69 1.51 20151026 114306 8.97 1.57 20151026 114307 9.37 1.64 20151026 114308 9.59 1.68 20151026 114309 9.90 1.71 20151026 114310 10.25 1.75 20151026 114311 10.04 1.76 20151026 114312 9.84 1.77 20151026 114313 9.63 1.79 20151026 114314 9.43 1.79 20151026 114315 9.31 1.80 20151026 114316 9.21 1.81 20151026 114317 9.11 1.80 20151026 114318 9.00 1.81 20151026 114319 8.90 1.81 20151026 114320 8.78 1.81 20151026 114321 8.65 1.81 20151026 114322 8.59 1.82 20151026 114323 8.51 1.83 20151026 114324 8.44 1.83 20151026 114326 8.42 1.84 20151026 114327 8.49 1.85 20151026 114328 8.57 1.86 20151026 114329 8.68 1.87 20151026 114330 8.75 1.88 20151026 114331 8.87 1.89 20151026 114332 8.93 1.89 20151026 114333 9.03 1.91 20151026 114334 9.08 1.92 20151026 114335 9.18 1.93 20151026 114336 9.25 1.94 20151026 114337 9.36 1.94 20151026 114338 9.42 1.95 20151026 114339 9.49 1.95 20151026 114340 9.53 1.95 20151026 114341 9.60 1.96 20151026 114342 9.65 1.96 20151026 114343 9.74 1.97 20151026 114344 9.79 1.97 20151026 114345 9.88 1.98 20151026 114346 9.94 1.98 20151026 114347 10.02 1.99 20151026 114348 10.08 1.99 20151026 114349 10.18 1.99 20151026 114350 10.26 1.98 20151026 114351 10.38 1.97 20151026 114352 10.49 1.94 20151026 114353 10.55 1.96 20151026 114354 10.64 2.00 20151026 114355 10.67 2.05 20151026 114356 10.73 2.09 20151026 114357 10.77 2.09 20151026 114358 10.85 2.10 20151026 114359 10.91 2.10 20151026 114400 10.94 2.11 20151026 114401 10.98 2.11 20151026 114402 10.99 2.11 20151026 114403 11.03 2.12 20151026 114404 11.07 2.12 20151026 114405 11.09 2.12 20151026 114406 11.14 2.12 20151026 114407 11.19 2.12 20151026 114408 11.22 2.11 20151026 114409 11.23 2.10 20151026 114410 11.22 2.08 20151026 114411 11.21 2.05 20151026 114412 11.22 2.01 20151026 114413 11.21 1.96 20151026 114414 11.20 2.01 20151026 114415 11.18 2.07 20151026 114417 11.15 2.10 20151026 114418 11.15 2.11 20151026 114419 11.14 2.11 20151026 114420 11.10 2.10 20151026 114421 11.06 2.10 20151026 114422 11.02 2.10 20151026 114423 10.98 2.10 20151026 114424 10.99 2.09 20151026 114425 11.01 2.09 20151026 114426 11.03 2.09 20151026 114427 11.04 2.09 20151026 114428 11.04 2.09 20151026 114429 11.04 2.08 20151026 114430 11.01 2.08 20151026 114431 11.02 2.08 20151026 114432 11.02 2.08 20151026 114433 11.02 2.07 20151026 114434 11.03 2.07 20151026 114435 11.04 2.07 20151026 114436 11.07 2.08 20151026 114437 11.07 2.08 20151026 114438 11.05 2.07 20151026 114439 11.06 2.07 20151026 114440 11.06 2.07 20151026 114441 11.06 2.08 20151026 114442 11.03 2.07 20151026 114443 11.02 2.07 20151026 114444 11.00 2.07 20151026 114445 10.99 2.07 20151026 114446 11.00 2.07 20151026 114447 10.99 2.07 20151026 114448 11.01 2.07 20151026 114449 11.04 2.08 20151026 114450 11.06 2.08 20151026 114451 11.06 2.08 20151026 114452 11.05 2.08 20151026 114453 11.06 2.08 20151026 114454 11.09 2.08 20151026 114455 11.11 2.09 20151026 114456 11.13 2.09 20151026 114457 11.12 2.09 20151026 114458 11.13 2.09 20151026 114459 11.14 2.09 20151026 114500 11.16 2.10 20151026 114501 11.16 2.10 20151026 114502 11.17 2.10 20151026 114503 11.14 2.10 20151026 114504 11.12 2.10 20151026 114505 11.11 2.09 20151026 114507 11.10 2.09 20151026 114508 11.09 2.09 20151026 114509 11.08 2.09 20151026 114510 11.07 2.09 20151026 114511 11.06 2.09 20151026 114512 11.03 2.08 20151026 114513 11.03 2.09 20151026 114514 11.01 2.09 20151026 114515 10.99 2.08 20151026 114516 10.97 2.08 20151026 114517 10.95 2.07 20151026 114518 10.91 2.07 20151026 114519 10.88 2.07 20151026 114520 10.86 2.07 20151026 114521 10.84 2.06 20151026 114522 10.79 2.06 20151026 114523 10.73 2.05 20151026 114524 10.68 2.05 20151026 114525 10.62 2.05 20151026 114526 10.59 2.04 20151026 114527 10.56 2.04 20151026 114528 10.53 2.03 20151026 114529 10.49 2.03 20151026 114530 10.43 2.02 20151026 114531 10.37 2.02 20151026 114532 10.34 2.02 20151026 114533 10.29 2.01 20151026 114534 10.25 2.01 20151026 114535 10.18 2.01 20151026 114536 10.10 2.00 20151026 114537 10.03 2.00 20151026 114538 9.95 2.00 20151026 114539 9.92 2.00 20151026 114540 9.87 2.00 20151026 114541 9.82 1.99 20151026 114542 9.77 1.99 20151026 114543 9.72 1.99 20151026 114544 9.68 1.98 20151026 114545 9.62 1.98 20151026 114546 9.57 1.97 20151026 114720 5.84 2.24 20151026 114721 5.80 2.25 20151026 114722 5.74 2.25 20151026 114723 5.71 2.25 20151026 114724 5.67 2.26 20151026 114725 5.64 2.26 20151026 114726 5.55 2.27 20151026 114727 5.49 2.27 20151026 114728 5.41 2.27 20151026 114729 5.35 2.28 20151026 114730 5.27 2.28 20151026 114731 5.21 2.29 20151026 114732 5.14 2.29 20151026 114733 5.09 2.29 20151026 114734 5.05 2.30 20151026 114735 4.99 2.30 20151026 114736 4.93 2.30 20151026 114737 4.87 2.31 20151026 114739 4.78 2.31 20151026 114740 4.69 2.31 20151026 114741 4.63 2.31 20151026 114742 4.55 2.31 20151026 114743 4.51 2.32 20151026 114744 4.46 2.32 20151026 114745 4.39 2.32 20151026 114746 4.34 2.33 20151026 114747 4.28 2.33 20151026 114748 4.20 2.34 20151026 114749 4.09 2.34 20151026 114750 4.05 2.32 20151026 114751 3.97 2.31 20151026 114752 3.92 2.30 20151026 114753 3.82 2.29 20151026 114754 3.74 2.30 20151026 114755 3.62 2.30 20151026 114756 3.55 2.31 20151026 114757 3.46 2.31 20151026 114758 3.41 2.32 20151026 114759 3.33 2.32 20151026 114800 3.29 2.33 20151026 114802 3.11 2.34 20151026 114803 3.02 2.34 20151026 114804 2.95 2.34 20151026 114805 2.93 2.35 20151026 114806 2.91 2.35 20151026 114807 2.89 2.35 20151026 114810 2.74 2.35 20151026 114812 2.62 2.36 20151026 114813 2.56 2.36 20151026 114814 2.54 2.36 20151026 114815 2.51 2.36 20151026 114816 2.47 2.36 20151026 114817 2.48 2.36 20151026 114818 2.46 2.36 20151026 114819 2.46 2.36 20151026 114820 2.43 2.36 20151026 114821 2.33 2.36 20151026 114822 2.21 2.36 20151026 114823 2.05 2.36 20151026 114824 1.94 2.37 20151026 114825 1.85 2.37 20151026 114826 1.77 2.37 20151026 114827 1.70 2.37 20151026 114828 1.63 2.37 20151026 114830 1.56 2.37 20151026 114831 1.52 2.37 20151026 114832 1.46 2.37 20151026 114833 1.37 2.37 20151026 114834 1.28 2.37 20151026 114835 1.18 2.36 20151026 114836 1.11 2.36 20151026 114837 1.01 2.36 20151026 114838 0.94 2.36 20151026 114839 0.88 2.36 20151026 114840 0.83 2.36 20151026 114841 0.71 2.36 20151026 114842 0.62 2.36 20151026 114843 0.54 2.36 20151026 114844 0.54 2.36 20151026 114845 0.61 2.35 20151026 114846 0.67 2.35 20151026 114847 0.77 2.35 20151026 114848 0.89 2.35 20151026 114849 0.99 2.35 20151026 114850 1.11 2.35 20151026 114851 1.22 2.35 20151026 114852 1.32 2.35 20151026 114853 1.37 2.35 20151026 114854 1.41 2.35 20151026 114855 1.45 2.34 20151026 114856 1.50 2.34 20151026 114857 1.58 2.34 20151026 114858 1.66 2.34 20151026 114859 1.74 2.34 20151026 114900 1.80 2.34 20151026 114901 1.88 2.34 20151026 114902 1.95 2.34 20151026 114903 2.02 2.34 20151026 114904 2.08 2.34 20151026 114905 2.13 2.34 20151026 114906 2.16 2.34 20151026 114907 2.20 2.34 20151026 114908 2.26 2.34 20151026 114909 2.32 2.34 20151026 114910 2.38 2.34 20151026 114911 2.42 2.34 20151026 114912 2.46 2.34 20151026 114913 2.52 2.34 20151026 114914 2.56 2.34 20151026 114915 2.58 2.34 20151026 114916 2.60 2.34 20151026 114917 2.63 2.35 20151026 114918 2.63 2.35 20151026 114920 2.62 2.35 20151026 114921 2.60 2.35 20151026 114922 2.59 2.36 20151026 114923 2.57 2.36 20151026 114924 2.56 2.36 20151026 114925 2.56 2.36 20151026 114926 2.57 2.37 20151026 114927 2.59 2.37 20151026 114928 2.61 2.37 20151026 114929 2.62 2.37 20151026 133410 4.87 0.72 20151026 133411 5.19 0.79 20151026 133412 5.53 0.85 20151026 133413 5.78 0.89 20151026 133414 6.12 0.95 20151026 133415 6.47 1.00 20151026 133416 6.57 1.02 20151026 133417 6.69 1.04 20151026 133418 6.80 1.06 20151026 133419 6.91 1.08 20151026 133420 7.02 1.10 20151026 133421 7.09 1.12 20151026 133422 7.14 1.14 20151026 133423 7.19 1.15 20151026 133424 7.27 1.18 20151026 133425 7.36 1.20 20151026 133426 7.46 1.22 20151026 133427 7.57 1.24 20151026 133428 7.67 1.25 20151026 133429 7.77 1.27 20151026 133430 7.88 1.31 20151026 133431 7.98 1.35 20151026 133432 8.13 1.39 20151026 133433 8.33 1.43 20151026 133434 8.51 1.46 20151026 133435 8.68 1.50 20151026 133436 8.85 1.54 20151026 133437 9.00 1.57 20151026 133438 9.17 1.61 20151026 133439 9.34 1.65 20151026 133440 9.50 1.69 20151026 133441 9.67 1.74 20151026 133442 9.81 1.78 20151026 133443 9.97 1.82 20151026 133444 10.12 1.86 20151026 133445 10.29 1.90 20151026 133446 10.43 1.94 20151026 133447 10.55 1.97 20151026 133448 10.65 2.01 20151026 133449 10.71 2.03 20151026 133450 10.75 2.06 20151026 133451 10.79 2.08 20151026 133452 10.82 2.10 20151026 133453 10.85 2.12 20151026 133454 10.86 2.14 20151026 133455 10.88 2.15 20151026 133457 10.90 2.16 20151026 133458 10.91 2.17 20151026 133459 10.91 2.18 20151026 133500 10.91 2.19 20151026 133501 10.90 2.19 20151026 133502 10.89 2.19 20151026 133503 10.87 2.19 20151026 133504 10.87 2.19 20151026 133505 10.88 2.19 20151026 133506 10.89 2.19 20151026 133507 10.89 2.19 20151026 133508 10.88 2.19 20151026 133509 10.87 2.18 20151026 133510 10.87 2.18 20151026 133511 10.86 2.18 20151026 133512 10.85 2.18 20151026 133513 10.83 2.18 20151026 133514 10.81 2.17 20151026 133515 10.79 2.17 20151026 133516 10.77 2.17 20151026 133517 10.74 2.16 20151026 133518 10.71 2.15 20151026 133519 10.67 2.15 20151026 133520 10.61 2.14 20151026 133521 10.54 2.12 20151026 133522 10.47 2.11 20151026 133523 10.41 2.10 20151026 133524 10.35 2.08 20151026 133525 10.29 2.07 20151026 133526 10.22 2.05 20151026 133527 10.14 2.04 20151026 133528 10.06 2.02 20151026 133529 9.99 2.01 20151026 133530 9.90 1.99 20151026 133531 9.82 1.97 20151026 133532 9.74 1.96 20151026 133533 9.68 1.94 20151026 133534 9.62 1.92 20151026 133535 9.55 1.91 20151026 133536 9.51 1.89 20151026 133537 9.49 1.88 20151026 133538 9.47 1.86 20151026 133539 9.46 1.85 20151026 133540 9.44 1.83 20151026 133541 9.42 1.82 20151026 133542 9.43 1.81 20151026 133543 9.43 1.80 20151026 133544 9.43 1.79 20151026 133545 9.43 1.78 20151026 133547 9.46 1.77 20151026 133548 9.50 1.77 20151026 133549 9.53 1.76 20151026 133550 9.57 1.76 20151026 133551 9.61 1.76 20151026 133552 9.67 1.77 20151026 133553 9.72 1.78 20151026 133554 9.78 1.79 20151026 133555 9.85 1.80 20151026 133556 9.91 1.82 20151026 133557 9.99 1.84 20151026 133558 10.06 1.86 20151026 133559 10.17 1.89 20151026 133600 10.28 1.91 20151026 133601 10.42 1.94 20151026 133602 10.53 1.97 20151026 133603 10.64 2.00 20151026 133604 10.75 2.03 20151026 133605 10.86 2.06 20151026 133606 10.98 2.10 20151026 133607 11.09 2.13 20151026 133608 11.19 2.17 20151026 133609 11.31 2.20 20151026 133610 11.43 2.23 20151026 133611 11.56 2.27 20151026 133612 11.68 2.30 20151026 133613 11.76 2.33 20151026 133614 11.82 2.35 20151026 133615 11.89 2.38 20151026 133616 11.96 2.40 20151026 133617 12.05 2.43 20151026 133618 12.14 2.45 20151026 133619 12.21 2.48 20151026 133620 12.26 2.50 20151026 133621 12.28 2.51 20151026 133622 12.30 2.53 20151026 133623 12.31 2.54 20151026 133624 12.32 2.55 20151026 133625 12.33 2.56 20151026 133626 12.32 2.57 20151026 133627 12.33 2.58 20151026 133628 12.34 2.58 20151026 133629 12.36 2.59 20151026 133630 12.37 2.59 20151026 133631 12.38 2.59 20151026 133632 12.39 2.59 20151026 133633 12.42 2.59 20151026 133634 12.43 2.58 20151026 133635 12.41 2.58 20151026 133636 12.40 2.58 20151026 133638 12.39 2.58 20151026 133639 12.38 2.58 20151026 133640 12.38 2.56 20151026 133641 12.37 2.55 20151026 133642 12.37 2.55 20151026 133643 12.36 2.55 20151026 133644 12.35 2.54 20151026 133645 12.35 2.54 20151026 133646 12.36 2.54 20151026 133647 12.38 2.54 20151026 133648 12.40 2.54 20151026 133649 12.40 2.54 20151026 133650 12.39 2.53 20151026 133651 12.39 2.53 20151026 133652 12.39 2.53 20151026 133653 12.39 2.53 20151026 133654 12.38 2.54 20151026 133655 12.38 2.54 20151026 133656 12.37 2.55 20151026 133657 12.38 2.56 20151026 133658 12.39 2.57 20151026 133659 12.40 2.58 20151026 133700 12.41 2.59 20151026 133701 12.42 2.61 20151026 133702 12.43 2.63 20151026 133703 12.38 2.65 20151026 133704 12.36 2.66 20151026 133705 12.34 2.69 20151026 133706 12.33 2.72 20151026 133707 12.33 2.75 20151026 133708 12.35 2.78 20151026 133709 12.35 2.80 20151026 133710 12.37 2.84 20151026 133711 12.38 2.87 20151026 133712 12.40 2.90 20151026 133713 12.42 2.92 20151026 133714 12.45 2.95 20151026 133715 12.46 2.98 20151026 133716 12.48 3.00 20151026 133717 12.51 3.02 20151026 133718 12.54 3.03 20151026 133719 12.59 3.03 20151026 133720 12.60 3.02 20151026 133721 12.57 3.01 20151026 133722 12.55 3.02 20151026 133723 12.53 3.05 20151026 133724 12.51 3.09 20151026 133725 12.48 3.13 20151026 133726 12.46 3.15 20151026 133727 12.44 3.17 20151026 133729 12.38 3.18 20151026 133730 12.34 3.19 20151026 133731 12.31 3.19 20151026 133732 12.30 3.19 20151026 133733 12.28 3.19 20151026 133734 12.25 3.19 20151026 133735 12.23 3.19 20151026 133736 12.21 3.19 20151026 133737 12.21 3.19 20151026 133738 12.21 3.18 20151026 133739 12.19 3.18 20151026 133740 12.18 3.17 20151026 133741 12.18 3.17 20151026 133742 12.19 3.17 20151026 133743 12.18 3.16 20151026 133744 12.16 3.15 20151026 133745 12.17 3.15 20151026 133746 12.21 3.14 20151026 133747 12.25 3.14 20151026 133748 12.30 3.13 20151026 133749 12.33 3.13 20151026 133750 12.37 3.12 20151026 133751 12.41 3.12 20151026 133752 12.45 3.12 20151026 133753 12.48 3.12 20151026 133754 12.48 3.11 20151026 133755 12.47 3.10 20151026 133756 12.39 3.09 20151026 133757 12.32 3.08 20151026 133758 12.24 3.07 20151026 133759 12.16 3.06 20151026 133800 12.06 3.04 20151026 133801 11.96 3.01 20151026 133802 11.75 2.98 20151026 133803 11.47 2.94 20151026 133804 11.13 2.89 20151026 133805 10.80 2.85 20151026 133806 10.39 2.78 20151026 133807 9.92 2.70 20151026 133808 9.41 2.58 20151026 133809 8.94 2.42 20151026 133817 9.01 3.30 20151026 133819 9.32 3.62 20151026 133821 9.73 4.22 20151026 133822 9.81 4.34 20151026 133823 9.92 4.46 20151026 133824 10.06 4.56 20151026 133825 10.22 4.65 20151026 133826 10.38 4.71 20151026 133827 10.57 4.77 20151026 133828 10.78 4.83 20151026 133829 11.04 4.89 20151026 133830 11.40 4.95 20151026 133831 11.73 5.00 20151026 133832 12.10 5.06 20151026 133833 12.45 5.11 20151026 133834 12.70 5.16 20151026 133835 12.81 5.20 20151026 133836 12.94 5.25 20151026 133837 13.02 5.28 20151026 133838 13.07 5.32 20151026 133839 13.03 5.34 20151026 133840 12.98 5.36 20151026 133841 12.92 5.38 20151026 133842 12.85 5.40 20151026 133843 12.77 5.41 20151026 133844 12.69 5.42 20151026 133845 12.61 5.43 20151026 133846 12.51 5.44 20151026 133847 12.44 5.44 20151026 133848 12.37 5.44 20151026 133849 12.30 5.45 20151026 133850 12.23 5.45 20151026 133851 12.14 5.45 20151026 133852 12.07 5.45 20151026 133853 11.99 5.45 20151026 133854 11.91 5.45 20151026 133855 11.80 5.45 20151026 133856 11.70 5.44 20151026 133857 11.62 5.44 20151026 133858 11.57 5.43 20151026 133859 11.55 5.42 20151026 133900 11.54 5.42 20151026 133901 11.51 5.41 20151026 133902 11.48 5.40 20151026 133903 11.43 5.39 20151026 133904 11.38 5.38 20151026 133905 11.33 5.37 20151026 133906 11.27 5.35 20151026 133907 11.23 5.33 20151026 133908 11.20 5.32 20151026 133910 11.17 5.30 20151026 133911 11.16 5.29 20151026 133912 11.15 5.27 20151026 133913 11.11 5.25 20151026 133914 11.08 5.23 20151026 133915 11.04 5.21 20151026 133916 10.99 5.19 20151026 133917 10.95 5.17 20151026 133918 10.91 5.15 20151026 133919 10.86 5.12 20151026 133920 10.81 5.10 20151026 133921 10.78 5.08 20151026 133922 10.77 5.06 20151026 133923 10.75 5.03 20151026 133924 10.72 5.01 20151026 133925 10.71 4.98 20151026 133926 10.71 4.96 20151026 133927 10.70 4.94 20151026 133928 10.60 4.92 20151026 133929 10.50 4.89 20151026 133930 10.43 4.86 20151026 133931 10.36 4.84 20151026 133932 10.27 4.82 20151026 133933 10.19 4.80 20151026 133934 10.13 4.77 20151026 133935 10.10 4.75 20151026 133936 10.11 4.73 20151026 133937 10.14 4.71 20151026 133938 10.11 4.69 20151026 133939 10.06 4.67 20151026 133940 9.99 4.66 20151026 133941 9.93 4.64 20151026 133942 9.90 4.63 20151026 133943 9.92 4.62 20151026 133944 9.88 4.62 20151026 133945 9.86 4.61 20151026 133946 9.86 4.61 20151026 133947 9.92 4.62 20151026 133948 9.94 4.63 20151026 133949 9.94 4.63 20151026 133950 9.97 4.63 20151026 153012 16.49 7.55 20151026 153013 16.91 7.64 20151026 153014 17.29 7.72 20151026 153015 17.61 7.78 20151026 153016 17.87 7.85 20151026 153017 18.07 7.90 20151026 153018 18.32 7.95 20151026 153019 18.59 8.01 20151026 153020 18.86 8.06 20151026 153022 19.26 8.14 20151026 153023 19.41 8.17 20151026 153024 19.54 8.20 20151026 153025 19.63 8.22 20151026 153026 19.69 8.24 20151026 153027 19.74 8.26 20151026 153028 19.78 8.28 20151026 153029 19.81 8.30 20151026 153030 19.86 8.31 20151026 153031 19.90 8.33 20151026 153032 19.94 8.34 20151026 153033 19.96 8.35 20151026 153034 19.92 8.36 20151026 153035 19.87 8.37 20151026 153037 19.79 8.38 20151026 153038 19.75 8.38 20151026 153039 19.70 8.38 20151026 153041 19.64 8.37 20151026 153042 19.59 8.37 20151026 153043 19.54 8.36 20151026 153044 19.48 8.34 20151026 153045 19.42 8.33 20151026 153046 19.36 8.31 20151026 153047 19.17 8.29 20151026 153048 18.62 8.22 20151026 153049 18.08 8.15 20151026 153050 17.55 8.08 20151026 153051 17.03 8.02 20151026 153052 16.53 7.95 20151026 153053 16.03 7.88 20151026 153054 15.56 7.83 20151026 153055 15.09 7.77 20151026 153056 14.61 7.72 20151026 153057 14.12 7.67 20151026 153058 13.65 7.62 20151026 153059 13.19 7.57 20151026 153102 12.54 7.45 20151026 153103 12.26 7.39 20151026 153104 12.06 7.35 20151026 153105 11.84 7.32 20151026 153106 11.62 7.28 20151026 153107 11.39 7.24 20151026 153108 11.13 7.21 20151026 153109 10.86 7.18 20151026 153110 10.58 7.15 20151026 153112 10.23 7.09 20151026 153113 10.32 7.07 20151026 153114 10.44 7.05 20151026 153116 10.61 7.01 20151026 153117 10.70 7.00 20151026 153118 10.79 6.99 20151026 153119 10.87 6.97 20151026 153120 10.96 6.96 20151026 153121 11.03 6.95 20151026 153122 11.09 6.95 20151026 153123 11.14 6.94 20151026 153124 11.16 6.93 20151026 153125 11.18 6.93 20151026 153126 11.19 6.92 20151026 153127 11.20 6.92 20151026 153128 11.20 6.92 20151026 153129 11.20 6.91 20151026 153131 11.19 6.91 20151026 153132 11.17 6.91 20151026 153133 11.15 6.91 20151026 153134 11.13 6.91 20151026 153135 11.12 6.91 20151026 153136 11.11 6.92 20151026 153137 11.10 6.92 20151026 153138 11.12 6.93 20151026 153139 11.13 6.93 20151026 153140 11.15 6.94 20151026 153141 11.16 6.94 20151026 153142 11.17 6.95 20151026 153143 11.19 6.95 20151026 153144 11.22 6.96 20151026 153145 11.22 6.97 20151026 153146 11.20 6.98 20151026 153147 11.19 6.98 20151026 153148 11.18 6.99 20151026 153149 11.17 7.00 20151026 153150 11.13 7.00 20151026 153151 11.10 7.01 20151026 153152 11.07 7.01 20151026 153153 11.04 7.02 20151026 153154 11.02 7.02 20151026 153155 11.01 7.02 20151026 153156 11.01 7.03 20151026 153157 11.02 7.03 20151026 153158 11.04 7.03 20151026 153159 11.07 7.03 20151026 153200 11.08 7.03 20151026 153201 11.04 7.03 20151026 153202 10.95 7.03 20151026 153203 10.85 7.04 20151026 153204 10.76 7.04 20151026 153205 10.69 7.04 20151026 153207 10.58 7.04 20151026 153208 10.54 7.04 20151026 153209 10.49 7.04 20151026 153210 10.45 7.04 20151026 153211 10.38 7.04 20151026 153212 10.33 7.04 20151026 153213 10.28 7.04 20151026 153214 10.24 7.04 20151026 153215 10.19 7.04 20151026 153216 10.13 7.03 20151026 153217 10.05 7.03 20151026 153218 9.98 7.03 20151026 153219 9.90 7.03 20151026 153220 9.81 7.03 20151026 153222 9.74 7.02 20151026 153223 9.68 7.02 20151026 153224 9.60 7.02 20151026 153225 9.53 7.02 20151026 153226 9.50 7.02 20151026 153227 9.47 7.02 20151026 153228 9.44 7.02 20151026 153229 9.42 7.02 20151026 153230 9.37 7.01 20151026 153231 9.33 7.01 20151026 153232 9.30 7.01 20151026 153233 9.24 7.00 20151026 153234 9.21 7.00 20151026 153235 9.16 6.99 20151026 153236 9.09 6.98 20151026 153237 9.05 6.97 20151026 153238 9.03 6.96 20151026 153239 9.03 6.95 20151026 153240 9.02 6.95 20151026 153243 9.09 6.93 20151026 153244 9.13 6.91 20151027 041930 42.63 8.33 20151027 041931 47.31 8.38 20151027 041932 51.94 8.44 20151027 041933 56.12 8.51 20151027 041934 60.22 8.57 20151027 041935 64.09 8.68 20151027 041936 67.31 8.77 20151027 041937 69.90 8.83 20151027 041938 71.86 8.87 20151027 041939 73.15 8.99 20151027 041940 74.10 9.10 20151027 041941 74.55 9.16 20151027 041942 75.04 9.18 20151027 041943 72.30 9.12 20151027 041944 66.19 8.93 20151027 041945 60.42 8.69 20151027 041946 55.32 8.44 20151027 041947 50.09 8.10 20151027 041948 45.11 7.57 20151027 041949 40.10 7.01 20151027 041950 35.05 6.43 20151027 041951 30.01 5.82 20151027 041952 26.70 5.28 20151027 041953 23.96 4.83 20151027 041954 21.66 4.45 20151027 041955 19.58 4.11 20151027 041956 19.70 3.93 20151027 041957 20.05 3.78 20151027 041958 20.53 3.65 20151027 041959 21.15 3.54 20151027 042000 21.53 3.48 20151027 042001 21.85 3.42 20151027 042002 22.05 3.38 20151027 042003 22.27 3.33 20151027 042004 22.49 3.28 20151027 042005 22.82 3.27 20151027 042006 23.16 3.25 20151027 042007 23.52 3.24 20151027 042008 23.72 3.21 20151027 042010 23.02 3.00 20151027 042011 22.69 2.88 20151027 042012 22.67 2.82 20151027 042013 22.91 2.83 20151027 042014 22.46 2.87 20151027 042015 21.87 2.88 20151027 042016 21.21 2.88 20151027 042017 20.46 2.86 20151027 042018 21.03 2.96 20151027 042019 21.72 3.08 20151027 042020 22.26 3.17 20151027 042021 22.66 3.24 20151027 042022 23.74 3.34 20151027 042023 24.88 3.40 20151027 042024 25.67 3.44 20151027 042025 26.13 3.45 20151027 042026 26.27 3.43 20151027 042027 26.46 3.41 20151027 042028 26.72 3.37 20151027 042029 27.14 3.33 20151027 042030 27.30 3.20 20151027 042031 27.35 2.99 20151027 042032 27.42 2.74 20151027 042033 27.58 2.54 20151027 042034 27.17 2.21 20151027 042035 26.46 1.83 20151027 042036 25.18 1.45 20151027 042037 23.81 1.06 20151027 042038 22.74 0.82 20151027 042039 21.48 0.49 20151027 042040 20.18 0.21 20151027 042041 18.45 -0.02 20151027 042042 16.57 -0.06 20151027 060927 26.20 5.47 20151027 060928 26.69 5.46 20151027 060929 27.31 5.46 20151027 060930 28.20 5.47 20151027 060931 28.74 5.50 20151027 060932 28.87 5.54 20151027 060933 28.73 5.56 20151027 060934 28.37 5.58 20151027 060935 28.79 5.57 20151027 060936 29.49 5.57 20151027 060937 30.06 5.59 20151027 060938 30.62 5.62 20151027 060939 30.87 5.62 20151027 060940 31.07 5.62 20151027 060941 31.29 5.62 20151027 060942 31.47 5.62 20151027 060943 31.23 5.62 20151027 060944 30.98 5.62 20151027 060945 30.64 5.65 20151027 060946 30.48 5.69 20151027 060947 30.29 5.74 20151027 060948 30.01 5.77 20151027 060949 29.82 5.79 20151027 060950 29.78 5.82 20151027 060951 29.88 5.89 20151027 060952 29.80 5.93 20151027 060953 29.54 5.96 20151027 060954 28.78 6.00 20151027 060955 27.90 6.05 20151027 060956 27.47 6.12 20151027 060957 26.78 6.21 20151027 060958 26.68 6.25 20151027 060959 26.56 6.29 20151027 061000 26.25 6.32 20151027 061001 25.96 6.36 20151027 061002 25.53 6.44 20151027 061003 25.00 6.54 20151027 061004 24.62 6.62 20151027 061005 24.32 6.70 20151027 061006 24.59 6.75 20151027 061007 24.69 6.78 20151027 061008 24.81 6.83 20151027 061009 24.93 6.86 20151027 061010 25.25 6.91 20151027 061011 25.53 6.95 20151027 061012 25.70 7.00 20151027 061013 25.58 7.08 20151027 061015 25.41 7.12 20151027 061016 25.37 7.17 20151027 061017 25.54 7.18 20151027 061018 25.62 7.16 20151027 061019 25.54 7.09 20151027 061020 25.25 7.04 20151027 061021 24.65 6.99 20151027 061022 24.09 6.93 20151027 061023 23.57 6.83 20151027 061024 23.26 6.71 20151027 061025 22.93 6.55 20151027 061026 22.66 6.44 20151027 061027 22.21 6.36 20151027 061028 21.53 6.26 20151027 061029 20.76 6.15 20151027 061030 20.16 6.06 20151027 061031 19.43 5.99 20151027 061032 18.60 5.94 20151027 061033 17.49 5.88 20151027 061034 16.55 5.80 20151027 061035 15.49 5.69 20151027 061036 14.16 5.55 20151027 061037 12.37 5.37 20151027 061038 11.08 5.26 20151027 061039 10.03 5.18 20151027 061040 9.38 5.11 20151027 061041 8.58 5.03 20151027 061042 8.07 4.99 20151027 061043 7.51 4.93 20151027 061044 7.05 4.85 20151027 061045 6.72 4.79 20151027 061046 7.25 4.76 20151027 061047 7.84 4.74 20151027 061048 8.63 4.72 20151027 061049 9.68 4.69 20151027 061050 10.63 4.63 20151027 061051 11.21 4.58 20151027 061052 11.62 4.52 20151027 061053 11.86 4.47 20151027 061054 12.00 4.37 20151027 061055 12.56 4.27 20151027 061056 12.83 4.16 20151027 061057 12.81 4.06 20151027 061058 12.85 3.93 20151027 061059 13.15 3.77 20151027 061100 13.87 3.53 20151027 061101 14.66 3.24 20151027 061102 15.49 2.93 20151027 061103 16.63 2.64 20151027 061105 18.23 2.36 20151027 061106 21.16 2.03 20151027 061107 23.18 1.81 20151027 061108 25.53 1.60 20151027 061109 27.88 1.45 20151027 061110 30.16 1.33 20151027 061111 30.74 1.24 20151027 061112 31.01 1.19 20151027 061113 31.13 1.16 20151027 061114 30.76 1.18 20151027 061115 29.49 1.36 20151027 061116 28.31 1.57 20151027 061117 27.11 1.78 20151027 061118 25.83 1.98 20151027 061119 25.78 2.12 20151027 061120 25.64 2.23 20151027 061121 25.44 2.36 20151027 061122 25.14 2.52 20151027 061123 19.53 2.63 20151027 061124 17.36 2.71 20151027 061125 19.13 2.73 20151027 061126 22.27 2.76 20151027 061127 22.72 2.78 20151027 061128 23.43 2.80 20151027 061129 24.22 2.83 20151027 061130 24.41 2.89 20151027 061131 23.43 2.94 20151027 061132 22.47 2.97 20151027 061133 22.03 2.98 20151027 061134 22.06 2.94 20151027 061135 21.86 2.91 20151027 061136 21.61 2.88 20151027 061137 21.34 2.88 20151027 061138 21.08 2.90 20151027 061139 20.87 2.87 20151027 061141 20.80 2.83 20151027 061142 20.73 2.84 20151027 061143 19.94 2.83 20151027 061144 18.44 2.79 20151027 061145 17.03 2.78 20151027 061146 15.34 2.78 20151027 061147 14.07 2.78 20151027 061148 12.60 2.74 20151027 061149 11.34 2.72 20151027 061150 10.25 2.72 20151027 061151 9.30 2.72 20151027 061152 8.13 2.70 20151027 061153 6.88 2.65 20151027 061154 6.06 2.60 20151027 061156 5.05 2.53 20151027 061157 3.23 2.52 20151027 061158 2.50 2.53 20151027 061159 3.04 2.52 20151027 061200 4.37 2.49 20151027 061201 5.29 2.47 20151027 061202 5.94 2.47 20151027 061203 6.30 2.46 20151027 061204 6.66 2.45 20151027 061205 7.14 2.38 20151027 061206 7.56 2.33 20151027 061207 7.93 2.30 20151027 061208 8.22 2.29 20151027 061209 7.75 2.32 20151027 061210 7.17 2.36 20151027 061211 6.94 2.40 20151027 061212 7.06 2.44 20151027 061213 7.49 2.47 20151027 061214 8.18 2.46 20151027 061215 8.67 2.43 20151027 061216 8.80 2.42 20151027 061217 8.74 2.38 20151027 061218 8.66 2.28 20151027 061219 8.74 2.20 20151027 061220 8.71 2.16 20151027 061221 8.63 2.15 20151027 061227 5.13 2.44 20151027 061228 4.40 2.48 20151027 061300 12.85 1.03 20151027 061310 18.21 1.23 20151027 061311 18.84 1.27 20151027 061314 19.99 1.37 20151027 061315 18.62 1.39 20151027 061316 17.68 1.46 20151027 061317 16.84 1.51 20151027 061318 15.94 1.54 20151027 061319 15.15 1.57 20151027 061320 14.47 1.58 20151027 061321 14.08 1.59 20151027 061322 13.77 1.65 20151027 061323 13.39 1.71 20151027 061324 13.48 1.73 20151027 061325 13.88 1.74 20151027 061326 14.49 1.79 20151027 061327 15.36 1.86 20151027 061328 16.34 1.84 20151027 061329 17.58 1.82 20151027 061330 19.05 1.83 20151027 061331 20.68 1.85 20151027 061332 21.74 1.90 20151027 061333 21.72 1.94 20151027 061334 22.17 1.98 20151027 061335 22.35 1.99 20151027 061336 24.14 1.99 20151027 061337 25.54 1.97 20151027 061339 26.08 1.99 20151027 061340 26.42 2.07 20151027 061341 26.82 2.15 20151027 061342 27.50 2.28 20151027 061343 26.99 2.37 20151027 061344 26.49 2.43 20151027 061345 26.19 2.53 20151027 061346 26.20 2.66 20151027 061347 25.76 2.69 20151027 061348 25.25 2.76 20151027 061349 25.00 2.81 20151027 061350 25.01 2.91 20151027 061351 24.96 2.97 20151027 061352 24.86 2.97 20151027 061353 24.84 3.02 20151027 061354 24.60 3.02 20151027 061355 24.21 3.06 20151027 061356 23.68 3.07 20151027 061357 23.67 3.02 20151027 061358 23.89 2.93 20151027 061359 23.68 2.82 20151027 061400 22.98 2.70 20151027 061401 22.72 2.56 20151027 061402 22.69 2.40 20151027 061403 22.46 2.26 20151027 061404 21.74 2.11 20151027 061405 20.48 1.96 20151027 061406 18.86 1.77 20151027 061408 16.59 1.44 20151027 061409 14.96 1.24 20151027 061410 13.19 1.07 20151027 061411 12.56 0.95 20151027 061412 12.16 0.87 20151027 080317 16.05 4.97 20151027 080318 15.66 4.97 20151027 080319 15.48 4.97 20151027 080320 15.46 4.98 20151027 080321 15.50 4.98 20151027 080322 15.35 4.97 20151027 080323 14.94 4.97 20151027 080324 14.63 4.96 20151027 080325 14.42 4.96 20151027 080326 14.33 4.96 20151027 080327 14.31 4.95 20151027 080328 14.20 4.97 20151027 080329 14.21 5.00 20151027 080330 14.31 5.05 20151027 080331 14.52 5.12 20151027 080332 14.23 5.14 20151027 080333 13.66 5.13 20151027 080334 13.25 5.13 20151027 080335 13.00 5.15 20151027 080336 12.90 5.15 20151027 080337 12.84 5.14 20151027 080338 12.70 5.14 20151027 080339 12.56 5.15 20151027 080340 12.66 5.15 20151027 080341 12.90 5.15 20151027 080343 13.14 5.15 20151027 080344 13.23 5.15 20151027 080345 12.96 5.15 20151027 080346 12.81 5.15 20151027 080347 12.71 5.16 20151027 080348 12.89 5.16 20151027 080349 13.22 5.18 20151027 080350 13.47 5.18 20151027 080351 13.69 5.17 20151027 080352 13.97 5.15 20151027 080353 14.20 5.17 20151027 080354 14.27 5.18 20151027 080355 14.22 5.17 20151027 080356 13.97 5.15 20151027 080357 13.99 5.17 20151027 080358 14.35 5.21 20151027 080359 14.68 5.20 20151027 080400 15.14 5.16 20151027 080401 15.52 5.15 20151027 080402 15.53 5.15 20151027 080403 15.51 5.13 20151027 080404 15.52 5.08 20151027 080405 15.36 5.03 20151027 080406 15.04 5.04 20151027 080407 14.92 5.03 20151027 080408 14.89 4.99 20151027 080409 14.96 4.92 20151027 080410 14.81 4.86 20151027 080411 14.45 4.80 20151027 080412 14.09 4.74 20151027 080413 14.02 4.66 20151027 080414 13.91 4.60 20151027 080415 13.65 4.55 20151027 080416 13.08 4.53 20151027 080417 12.43 4.52 20151027 080418 11.91 4.53 20151027 080419 11.53 4.54 20151027 080420 11.62 4.56 20151027 080421 11.92 4.56 20151027 080422 12.02 4.54 20151027 080423 12.16 4.51 20151027 080424 12.18 4.49 20151027 080425 12.22 4.51 20151027 080426 12.28 4.53 20151027 080427 12.38 4.54 20151027 080428 12.45 4.54 20151027 080429 12.42 4.54 20151027 080430 12.17 4.55 20151027 080431 11.99 4.53 20151027 080432 11.93 4.48 20151027 080434 11.81 4.41 20151027 080435 11.67 4.37 20151027 080436 11.70 4.34 20151027 080437 11.85 4.31 20151027 080438 12.17 4.29 20151027 080439 12.32 4.35 20151027 080440 12.33 4.40 20151027 080441 12.25 4.43 20151027 080442 12.07 4.45 20151027 080443 12.30 4.43 20151027 080444 12.90 4.42 20151027 080445 13.49 4.41 20151027 080446 14.04 4.40 20151027 080447 14.39 4.40 20151027 080448 14.22 4.34 20151027 080449 14.22 4.28 20151027 080450 14.37 4.22 20151027 080451 14.52 4.16 20151027 080452 14.29 4.14 20151027 080453 14.01 4.12 20151027 080454 13.73 4.07 20151027 080455 13.55 4.01 20151027 080456 13.72 3.95 20151027 080457 13.81 3.90 20151027 080458 13.74 3.86 20151027 080459 13.58 3.83 20151027 080500 13.32 3.78 20151027 080501 13.16 3.70 20151027 080502 13.00 3.60 20151027 080503 12.84 3.48 20151027 080509 12.86 3.05 20151027 080510 12.91 3.33 20151027 080511 13.03 3.56 20151027 080512 13.03 3.61 20151027 080514 13.10 3.72 20151027 080515 13.12 3.81 20151027 080516 13.30 3.91 20151027 080517 13.47 4.01 20151027 080518 13.39 4.12 20151027 080519 13.30 4.22 20151027 080520 13.23 4.32 20151027 080521 13.44 4.41 20151027 080522 13.81 4.49 20151027 080523 14.11 4.59 20151027 080525 14.36 4.66 20151027 080526 14.58 4.70 20151027 080527 14.90 4.74 20151027 080528 15.27 4.80 20151027 080529 15.28 4.91 20151027 080530 15.22 4.99 20151027 080531 15.06 5.05 20151027 080532 15.11 5.11 20151027 080533 15.50 5.17 20151027 080534 15.79 5.26 20151027 080535 15.93 5.36 20151027 080536 15.77 5.40 20151027 080537 15.54 5.34 20151027 080538 15.60 5.31 20151027 080539 15.96 5.29 20151027 080540 16.28 5.32 20151027 080541 16.26 5.35 20151027 080542 16.27 5.36 20151027 080543 16.32 5.35 20151027 080544 16.09 5.36 20151027 080545 15.82 5.40 20151027 080546 15.54 5.45 20151027 080547 15.35 5.47 20151027 080548 15.58 5.45 20151027 080549 15.94 5.40 20151027 080550 16.05 5.39 20151027 080551 15.96 5.41 20151027 080552 15.70 5.44 20151027 080553 15.56 5.48 20151027 080554 15.78 5.46 20151027 080555 16.02 5.45 20151027 080556 16.00 5.44 20151027 080557 15.58 5.46 20151027 080558 14.91 5.49 20151027 080559 15.42 5.43 20151027 080600 15.80 5.42 20151027 080601 16.04 5.44 20151027 080602 16.19 5.48 20151027 080603 16.45 5.49 20151027 080604 16.70 5.49 20151027 080605 17.03 5.49 20151027 080606 17.37 5.48 20151027 080608 17.64 5.45 20151027 080609 17.70 5.42 20151027 080610 18.03 5.36 20151027 080611 18.44 5.33 20151027 080612 18.88 5.33 20151027 080613 18.91 5.32 20151027 080615 18.79 5.32 20151027 080616 18.85 5.32 20151027 080617 19.06 5.32 20151027 080618 18.74 5.32 20151027 080619 18.49 5.32 20151027 080620 18.31 5.32 20151027 080621 18.51 5.31 20151027 080622 18.85 5.31 20151027 080623 19.25 5.31 20151027 080624 19.80 5.30 20151027 080625 20.03 5.30 20151027 080626 20.33 5.30 20151027 080627 20.54 5.30 20151027 080628 21.03 5.27 20151027 080629 21.30 5.26 20151027 080630 21.33 5.26 20151027 080631 21.19 5.28 20151027 080632 21.63 5.24 20151027 080633 21.90 5.22 20151027 080634 22.03 5.22 20151027 080635 21.59 5.22 20151027 080636 21.08 5.20 20151027 080637 20.90 5.15 20151027 080638 21.13 5.11 20151027 080639 21.46 5.06 20151027 080640 21.46 5.02 20151027 080641 21.21 4.97 20151027 080642 21.24 4.94 20151027 080643 21.25 4.92 20151027 080644 21.25 4.93 20151027 080645 21.25 4.95 20151027 080646 21.22 4.97 20151027 080647 21.22 4.97 20151027 080648 21.27 4.96 20151027 080649 21.30 4.95 20151027 080650 21.32 4.96 20151027 080651 21.25 4.96 20151027 080652 21.12 4.95 20151027 080653 21.16 4.97 20151027 080654 21.28 5.03 20151027 080655 21.30 5.07 20151027 080656 21.34 5.03 20151027 080657 21.12 5.02 20151027 080658 20.88 5.05 20151027 080659 20.70 5.08 20151027 080700 20.59 5.10 20151027 080701 20.80 5.09 20151027 080702 21.13 5.09 20151027 080703 21.33 5.11 20151027 080704 21.41 5.17 20151027 080706 21.19 5.18 20151027 080707 20.89 5.12 20151027 080708 20.54 5.07 20151027 080709 20.41 5.08 20151027 080710 20.33 5.12 20151027 080711 20.23 5.17 20151027 080712 20.26 5.12 20151027 080713 20.30 5.06 20151027 080714 20.33 5.02 20151027 080715 20.11 4.99 20151027 080716 19.89 4.98 20151027 080717 19.44 4.97 20151027 080718 18.79 4.95 20151027 080719 18.34 4.94 20151027 080720 18.14 4.93 20151027 080721 18.13 4.91 20151027 080722 17.87 4.89 20151027 080723 17.59 4.85 20151027 080724 17.42 4.79 20151027 080725 17.21 4.72 20151027 080726 16.88 4.69 20151027 080727 16.59 4.67 20151027 080728 16.50 4.63 20151027 080729 16.36 4.60 20151027 080730 16.22 4.59 20151027 080731 15.88 4.55 20151027 080732 15.52 4.48 20151027 080733 15.41 4.38 20151027 080734 15.60 4.34 20151027 080735 15.64 4.29 20151027 080736 15.57 4.23 20151027 080737 15.62 4.15 20151027 080738 15.76 4.09 20151027 080739 15.76 4.03 20151027 080740 15.84 4.01 20151027 080741 15.93 3.99 20151027 080742 15.99 3.98 20151027 080743 15.81 3.95 20151027 080744 15.62 3.90 20151027 080745 15.26 3.82 20151027 080746 15.03 3.76 20151027 080747 14.86 3.72 20151027 080748 15.18 3.67 20151027 080749 15.45 3.59 20151027 080750 15.54 3.53 20151027 080751 15.50 3.48 20151027 080752 15.59 3.41 20151027 080753 15.83 3.33 20151027 080754 16.19 3.29 20151027 080756 16.69 3.24 20151027 080757 17.20 3.17 20151027 080758 17.39 3.11 20151027 080759 17.21 3.08 20151027 080800 16.82 3.06 20151027 080801 16.88 3.01 20151027 080802 17.11 2.93 20151027 080803 17.34 2.86 20151027 080804 17.06 2.84 20151027 080805 17.04 2.83 20151027 080806 17.33 2.84 20151027 080807 18.11 2.77 20151027 080808 18.89 2.68 20151027 080809 19.43 2.61 20151027 080810 19.18 2.65 20151027 080811 18.62 2.69 20151027 080812 18.12 2.69 20151027 080813 17.53 2.65 20151027 080814 16.94 2.64 20151027 080815 16.73 2.61 20151027 080816 16.81 2.56 20151027 080817 16.85 2.52 20151027 080818 16.59 2.53 20151027 080819 16.47 2.55 20151027 080820 16.50 2.56 20151027 080821 16.23 2.58 20151027 080822 15.97 2.59 20151027 080823 15.73 2.60 20151027 080824 15.42 2.59 20151027 080825 15.14 2.56 20151027 080826 15.15 2.53 20151027 080827 15.56 2.52 20151027 080828 15.69 2.52 20151027 080829 14.98 2.51 20151027 080830 14.32 2.50 20151027 080831 14.01 2.48 20151027 080832 13.79 2.47 20151027 080833 13.54 2.49 20151027 080834 13.12 2.50 20151027 080835 12.97 2.49 20151027 080836 12.97 2.47 20151027 080837 12.98 2.41 20151027 080838 12.85 2.36 20151027 080839 12.71 2.31 20151027 080840 13.18 2.33 20151027 080841 13.74 2.36 20151027 080842 14.02 2.37 20151027 080843 13.80 2.35 20151027 080844 13.49 2.31 20151027 080845 13.36 2.30 20151027 080847 13.28 2.30 20151027 080848 13.30 2.29 20151027 080849 13.51 2.29 20151027 080850 13.90 2.29 20151027 080851 13.94 2.27 20151027 080852 13.69 2.20 20151027 080853 13.58 2.18 20151027 080854 13.92 2.24 20151027 080855 14.06 2.28 20151027 080856 14.07 2.30 20151027 080857 14.34 2.29 20151027 080858 14.93 2.30 20151027 080859 15.20 2.37 20151027 080900 15.62 2.42 20151027 080901 16.12 2.46 20151027 080902 16.62 2.47 20151027 080903 17.04 2.47 20151027 080904 16.94 2.45 20151027 080905 16.73 2.45 20151027 080906 16.75 2.47 20151027 080907 16.97 2.52 20151027 080908 16.98 2.55 20151027 080909 16.77 2.60 20151027 080910 16.63 2.65 20151027 080911 16.73 2.70 20151027 080912 17.18 2.72 20151027 080913 17.69 2.74 20151027 080914 17.97 2.71 20151027 080915 18.07 2.69 20151027 080916 18.19 2.71 20151027 080917 18.76 2.78 20151027 080918 19.33 2.82 20151027 080919 19.01 2.75 20151027 080920 18.59 2.68 20151027 080921 18.63 2.62 20151027 080922 19.26 2.62 20151027 080923 19.95 2.59 20151027 080924 20.14 2.51 20151027 080925 19.79 2.40 20151027 080926 19.22 2.28 20151027 080927 18.74 2.21 20151027 080928 18.20 2.08 20151027 080929 17.72 1.95 20151027 080930 16.98 1.76 20151027 080931 16.33 1.61 20151027 080932 16.00 1.49 20151027 080933 15.97 1.36 20151027 080934 15.63 1.25 20151027 080935 14.78 1.11 20151027 080946 20.28 2.50 20151027 080947 20.97 2.78 20151027 080948 21.50 3.04 20151027 080949 21.59 3.18 20151027 080950 21.82 3.31 20151027 080951 22.06 3.34 20151027 080952 22.03 3.32 20151027 080953 21.93 3.29 20151027 080954 22.10 3.19 20151027 080955 22.31 3.10 20151027 080956 21.86 3.05 20151027 080957 21.14 3.02 20151027 080958 20.71 2.93 20151027 080959 20.73 2.80 20151027 081000 20.72 2.69 20151027 081001 20.13 2.60 20151027 081002 19.64 2.51 20151027 081003 18.71 2.41 20151027 081004 17.66 2.30 20151027 081005 16.99 2.18 20151027 081006 16.78 2.06 20151027 081007 16.64 1.95 20151027 081008 16.21 1.81 20151027 081009 15.62 1.64 20151027 081010 14.62 1.53 20151027 081011 13.79 1.40 20151027 081012 13.44 1.37 20151027 081013 13.25 1.35 20151027 081014 13.11 1.31 20151027 081015 13.09 1.25 20151027 081016 13.17 1.18 20151027 081017 13.20 1.13 20151027 081018 13.04 1.08 20151027 081019 12.52 1.06 20151027 081020 11.94 1.03 20151027 081021 11.86 1.01 20151027 081022 11.93 1.00 20151027 081023 11.86 0.97 20151027 081024 11.74 0.91 20151027 081025 11.81 0.87 20151027 100454 3.20 0.13 20151027 100611 10.20 1.39 20151027 100612 10.12 1.41 20151027 100613 10.05 1.42 20151027 100614 10.01 1.42 20151027 100615 10.01 1.41 20151027 100616 10.06 1.42 20151027 100617 10.10 1.43 20151027 100618 10.13 1.44 20151027 100619 10.15 1.44 20151027 100620 10.15 1.44 20151027 100621 10.13 1.44 20151027 100622 10.08 1.44 20151027 100623 10.08 1.42 20151027 100625 10.11 1.40 20151027 100626 10.11 1.39 20151027 100627 10.09 1.38 20151027 100628 9.95 1.34 20151027 100629 9.75 1.29 20151027 100630 9.51 1.21 20151027 100631 9.28 1.12 20151027 120102 4.72 0.33 20151027 120103 5.03 0.36 20151027 120104 5.19 0.39 20151027 120105 5.24 0.40 20151027 120106 5.32 0.42 20151027 120107 5.39 0.43 20151027 120108 5.40 0.44 20151027 120109 5.35 0.45 20151027 120110 5.33 0.46 20151027 120111 5.30 0.47 20151027 120112 5.30 0.49 20151027 120113 5.45 0.51 20151027 120114 5.61 0.52 20151027 120115 5.72 0.54 20151027 120116 5.88 0.57 20151027 120117 6.06 0.59 20151027 120118 6.27 0.62 20151027 120119 6.46 0.65 20151027 120120 6.64 0.67 20151027 120121 6.82 0.69 20151027 120122 6.96 0.72 20151027 120123 7.10 0.74 20151027 120124 7.24 0.76 20151027 120125 7.42 0.78 20151027 120126 7.52 0.80 20151027 120127 7.62 0.83 20151027 120128 7.75 0.85 20151027 120129 7.90 0.88 20151027 120130 8.06 0.91 20151027 120131 8.21 0.94 20151027 120132 8.38 0.97 20151027 120134 8.57 0.99 20151027 120135 8.76 1.02 20151027 120136 8.92 1.05 20151027 120137 9.07 1.08 20151027 120138 9.26 1.11 20151027 120139 9.46 1.14 20151027 120140 9.61 1.16 20151027 120141 9.58 1.17 20151027 120142 9.53 1.18 20151027 120143 9.42 1.18 20151027 120144 9.30 1.18 20151027 120145 9.04 1.17 20151027 120146 8.76 1.17 20151027 120147 8.50 1.17 20151027 120148 8.25 1.17 20151027 120149 8.02 1.18 20151027 120150 7.86 1.19 20151027 120151 7.74 1.21 20151027 120152 7.67 1.24 20151027 120153 7.64 1.27 20151027 120154 7.77 1.31 20151027 120155 8.11 1.37 20151027 120156 8.43 1.42 20151027 120157 8.75 1.48 20151027 120158 9.12 1.54 20151027 120159 9.61 1.61 20151027 120200 10.14 1.69 20151027 120201 10.61 1.76 20151027 120202 11.08 1.82 20151027 120203 11.57 1.90 20151027 120204 11.91 1.95 20151027 120205 12.20 2.01 20151027 120206 12.37 2.04 20151027 120207 12.55 2.08 20151027 120208 12.65 2.09 20151027 120209 12.69 2.10 20151027 120210 12.73 2.10 20151027 120211 12.76 2.08 20151027 120212 12.79 2.05 20151027 120213 12.72 2.00 20151027 120214 12.63 1.94 20151027 120215 12.54 1.87 20151027 120216 12.49 1.79 20151027 120217 12.43 1.71 20151027 120218 12.29 1.60 20151027 120219 12.19 1.51 20151027 120220 12.14 1.45 20151027 120221 12.16 1.43 20151027 120222 12.20 1.40 20151027 120223 12.45 1.43 20151027 120225 12.66 1.43 20151027 120226 12.92 1.46 20151027 120227 13.07 1.47 20151027 120228 13.13 1.47 20151027 120229 13.23 1.50 20151027 120230 13.31 1.51 20151027 120231 13.38 1.53 20151027 120232 13.43 1.54 20151027 120233 13.47 1.57 20151027 120234 13.41 1.57 20151027 120235 13.37 1.60 20151027 120236 13.31 1.63 20151027 120237 13.23 1.65 20151027 120238 13.19 1.70 20151027 120239 13.11 1.74 20151027 120240 13.05 1.79 20151027 120241 12.96 1.83 20151027 120242 12.91 1.87 20151027 120243 12.86 1.90 20151027 120244 12.87 1.95 20151027 120245 12.87 1.98 20151027 120246 12.84 2.00 20151027 120247 12.81 2.03 20151027 120248 12.77 2.04 20151027 120249 12.79 2.05 20151027 120250 12.82 2.07 20151027 120251 12.84 2.08 20151027 120252 12.88 2.09 20151027 120253 12.93 2.10 20151027 120254 13.00 2.11 20151027 120255 13.10 2.12 20151027 120256 13.19 2.14 20151027 120257 13.26 2.14 20151027 120258 13.36 2.15 20151027 120259 13.48 2.16 20151027 120300 13.62 2.16 20151027 120301 13.73 2.16 20151027 120302 13.85 2.16 20151027 120303 13.97 2.16 20151027 120304 14.07 2.14 20151027 120305 14.20 2.12 20151027 120306 14.30 2.11 20151027 120307 14.39 2.07 20151027 120308 14.46 2.04 20151027 120309 14.48 1.99 20151027 120310 14.44 1.93 20151027 120311 14.37 1.85 20151027 120312 14.31 1.73 20151027 120313 14.21 1.59 20151027 120315 14.03 1.42 20151027 120530 15.11 2.96 20151027 120531 15.20 3.01 20151027 120532 14.86 2.98 20151027 120533 14.59 2.93 20151027 120534 14.41 2.86 20151027 120535 14.19 2.72 20151027 120536 14.01 2.53 20151027 120538 13.91 2.13 20151027 120539 13.62 1.80 20151027 120540 13.34 1.54 20151027 120553 10.72 1.54 20151027 120554 10.96 2.86 20151027 120555 11.28 3.86 20151027 120556 11.64 4.62 20151027 120557 12.06 4.88 20151027 120558 11.89 4.98 20151027 120559 11.75 5.03 20151027 120600 11.48 5.04 20151027 120601 11.14 5.02 20151027 120602 10.90 5.02 20151027 120603 10.47 5.06 20151027 120604 10.07 5.11 20151027 120606 9.82 5.15 20151027 120607 9.40 5.19 20151027 120608 8.90 5.18 20151027 120609 8.48 5.17 20151027 120610 8.26 5.16 20151027 120611 7.98 5.14 20151027 120612 7.86 5.12 20151027 120613 7.88 5.11 20151027 120614 7.88 5.11 20151027 120615 7.79 5.09 20151027 120616 7.69 5.07 20151027 120617 7.57 5.05 20151027 120618 7.43 5.04 20151027 120619 7.31 5.02 20151027 120620 7.07 5.00 20151027 120621 6.70 4.98 20151027 120622 6.27 4.96 20151027 120623 5.91 4.95 20151027 120624 5.43 4.94 20151027 120625 5.16 4.94 20151027 120626 5.23 4.92 20151027 120627 5.28 4.91 20151027 120628 5.33 4.91 20151027 120629 5.36 4.90 20151027 120630 5.36 4.89 20151027 120631 5.33 4.88 20151027 120632 5.31 4.86 20151027 120633 5.28 4.85 20151027 120634 5.22 4.84 20151027 120635 5.06 4.83 20151027 120636 4.85 4.82 20151027 120637 4.58 4.81 20151027 120638 4.36 4.79 20151027 120639 4.41 4.77 20151027 120640 4.49 4.74 20151027 120641 4.61 4.70 20151027 120642 4.72 4.64 20151027 120643 4.82 4.63 20151027 120644 4.90 4.69 20151027 120645 4.97 4.75 20151027 120646 5.04 4.78 20151027 120647 5.08 4.78 20151027 120648 5.11 4.77 20151027 120649 5.14 4.77 20151027 120650 5.15 4.76 20151027 120651 5.17 4.75 20151027 120652 5.24 4.75 20151027 120653 5.31 4.74 20151027 120654 5.40 4.74 20151027 120656 5.49 4.73 20151027 120657 5.57 4.73 20151027 120658 5.63 4.72 20151027 120659 5.70 4.71 20151027 120700 5.75 4.71 20151027 120701 5.84 4.70 20151027 120702 5.95 4.70 20151027 120703 6.06 4.70 20151027 120704 6.18 4.69 20151027 120705 6.28 4.69 20151027 120706 6.33 4.68 20151027 120707 6.40 4.68 20151027 120708 6.48 4.67 20151027 120709 6.58 4.67 20151027 120710 6.65 4.66 20151027 120711 6.73 4.66 20151027 120712 6.80 4.65 20151027 120713 6.88 4.65 20151027 120714 6.97 4.65 20151027 120715 7.06 4.64 20151027 120716 7.14 4.64 20151027 120717 7.23 4.64 20151027 120718 7.28 4.63 20151027 120719 7.33 4.63 20151027 120720 7.38 4.63 20151027 120721 7.42 4.63 20151027 135624 3.15 1.92 20151027 135627 3.31 1.96 20151027 135630 3.63 1.91 20151027 135631 3.73 1.90 20151027 135632 3.84 1.91 20151027 135642 6.68 2.92 20151027 135643 7.44 3.06 20151027 135644 8.18 3.18 20151027 135645 8.76 3.24 20151027 135646 9.25 3.29 20151027 135647 9.72 3.33 20151027 135648 10.09 3.36 20151027 135649 10.30 3.38 20151027 135650 10.47 3.39 20151027 135651 10.61 3.40 20151027 135652 10.74 3.41 20151027 135653 10.86 3.42 20151027 135654 10.94 3.43 20151027 135655 11.02 3.44 20151027 135656 11.10 3.45 20151027 135657 11.21 3.46 20151027 135658 11.29 3.47 20151027 135659 11.38 3.48 20151027 135700 11.48 3.49 20151027 135701 11.58 3.51 20151027 135702 11.69 3.52 20151027 135703 11.82 3.54 20151027 135704 11.93 3.56 20151027 135705 12.04 3.57 20151027 135706 12.17 3.60 20151027 135707 12.28 3.62 20151027 135708 12.39 3.64 20151027 135709 12.50 3.66 20151027 135710 12.57 3.68 20151027 135711 12.66 3.70 20151027 135712 12.76 3.73 20151027 135713 12.84 3.76 20151027 135714 12.93 3.78 20151027 135716 13.02 3.81 20151027 135717 13.09 3.83 20151027 135718 13.16 3.87 20151027 135719 13.21 3.89 20151027 135720 13.26 3.92 20151027 135721 13.32 3.96 20151027 135722 13.39 3.99 20151027 135723 13.47 4.02 20151027 135724 13.54 4.05 20151027 135725 13.60 4.08 20151027 135726 13.69 4.12 20151027 135727 13.76 4.15 20151027 135728 13.82 4.19 20151027 135729 13.88 4.22 20151027 135730 13.97 4.26 20151027 135731 14.04 4.29 20151027 135732 14.13 4.32 20151027 135733 14.19 4.35 20151027 135734 14.27 4.39 20151027 135735 14.33 4.42 20151027 135736 14.41 4.45 20151027 135737 14.48 4.48 20151027 135738 14.53 4.51 20151027 135739 14.59 4.55 20151027 135740 14.64 4.58 20151027 135741 14.71 4.61 20151027 135742 14.77 4.63 20151027 135743 14.85 4.67 20151027 135744 14.92 4.69 20151027 135745 14.99 4.72 20151027 135746 15.05 4.75 20151027 135747 15.09 4.77 20151027 135748 15.12 4.80 20151027 135749 15.16 4.82 20151027 135750 15.21 4.84 20151027 135751 15.26 4.86 20151027 135752 15.32 4.88 20151027 135753 15.37 4.89 20151027 135754 15.43 4.91 20151027 135755 15.48 4.93 20151027 135756 15.52 4.95 20151027 135757 15.58 4.97 20151027 135758 15.63 4.98 20151027 135759 15.69 5.00 20151027 135800 15.74 5.01 20151027 135801 15.78 5.03 20151027 135802 15.82 5.04 20151027 135803 15.85 5.05 20151027 135804 15.89 5.07 20151027 135805 15.94 5.08 20151027 135807 16.00 5.09 20151027 135808 16.05 5.10 20151027 135809 16.10 5.12 20151027 135810 16.16 5.13 20151027 135811 16.20 5.14 20151027 135812 16.23 5.15 20151027 135813 16.28 5.17 20151027 135814 16.33 5.18 20151027 135815 16.39 5.19 20151027 135816 16.44 5.20 20151027 135817 16.49 5.21 20151027 135818 16.53 5.22 20151027 135819 16.58 5.23 20151027 135820 16.62 5.24 20151027 135821 16.67 5.25 20151027 135822 16.72 5.26 20151027 135823 16.79 5.27 20151027 135824 16.84 5.27 20151027 135825 16.87 5.28 20151027 135826 16.89 5.29 20151027 135827 16.92 5.30 20151027 135828 16.95 5.31 20151027 135829 16.99 5.32 20151027 135830 17.03 5.33 20151027 135831 17.06 5.34 20151027 135832 17.09 5.35 20151027 135833 17.10 5.36 20151027 135834 17.12 5.36 20151027 135835 17.14 5.37 20151027 135836 17.16 5.37 20151027 135837 17.17 5.38 20151027 135838 17.18 5.38 20151027 135839 17.18 5.38 20151027 135840 17.20 5.39 20151027 135841 17.22 5.39 20151027 135842 17.25 5.40 20151027 135843 17.26 5.40 20151027 135844 17.26 5.41 20151027 135845 17.26 5.42 20151027 135846 17.26 5.42 20151027 135847 17.26 5.42 20151027 135848 17.25 5.43 20151027 135849 17.23 5.43 20151027 135850 17.21 5.43 20151027 135851 17.20 5.43 20151027 135852 17.20 5.43 20151027 135853 17.20 5.43 20151027 135854 17.20 5.44 20151027 135855 17.19 5.44 20151027 135857 17.16 5.44 20151027 135858 17.12 5.44 20151027 135859 17.09 5.44 20151027 135900 17.06 5.45 20151027 135901 17.06 5.45 20151027 135902 17.04 5.45 20151027 135903 17.02 5.45 20151027 135904 16.98 5.46 20151027 135905 16.93 5.46 20151027 135906 16.87 5.46 20151027 135907 16.81 5.46 20151027 135908 16.76 5.46 20151027 135909 16.70 5.45 20151027 135910 16.64 5.44 20151027 135911 16.59 5.44 20151027 135912 16.52 5.43 20151027 135913 16.45 5.42 20151027 135914 16.37 5.40 20151027 135915 16.27 5.39 20151027 135916 16.19 5.38 20151027 135917 16.10 5.37 20151027 135918 16.03 5.35 20151027 135919 15.96 5.33 20151027 135920 15.88 5.32 20151027 135921 15.81 5.30 20151027 135922 15.74 5.29 20151027 135923 15.65 5.27 20151027 135924 15.56 5.25 20151027 135925 15.46 5.22 20151027 135926 15.35 5.20 20151027 135927 15.25 5.17 20151027 135928 15.14 5.14 20151027 135929 15.03 5.11 20151027 135930 14.92 5.08 20151027 135931 14.81 5.04 20151027 135932 14.70 5.00 20151027 135933 14.60 4.97 20151027 135934 14.49 4.93 20151027 135935 14.37 4.88 20151027 135936 14.25 4.83 20151027 135937 14.12 4.79 20151027 135938 14.00 4.74 20151027 135939 13.90 4.70 20151027 135940 13.80 4.65 20151027 135941 13.70 4.59 20151027 135942 13.59 4.53 20151027 135943 13.45 4.47 20151027 135944 13.30 4.40 20151027 135945 13.15 4.35 20151027 135946 13.00 4.28 20151027 135948 12.85 4.22 20151027 135949 12.70 4.15 20151027 135950 12.55 4.09 20151027 135951 12.39 4.03 20151027 135952 12.24 3.96 20151027 135953 12.08 3.90 20151027 135954 11.91 3.83 20151027 135955 11.71 3.76 20151027 135956 11.51 3.69 20151027 135957 11.05 3.61 20151027 135958 10.60 3.54 20151027 135959 10.01 3.44 20151027 140000 9.50 3.36 20151027 140001 9.02 3.29 20151027 140002 8.50 3.21 20151027 140003 7.99 3.13 20151027 140004 7.46 3.05 20151027 140005 6.93 2.98 20151027 140006 6.38 2.91 20151027 140007 5.84 2.85 20151027 140008 5.32 2.78 20151027 140009 4.99 2.73 20151027 140010 4.79 2.68 20151027 140011 4.63 2.64 20151027 140012 4.52 2.60 20151027 140013 4.42 2.57 20151027 140014 4.27 2.54 20151027 140015 4.17 2.51 20151027 140016 4.08 2.47 20151027 140017 3.97 2.47 20151027 140018 3.83 2.46 20151027 140021 3.66 2.73 20151027 140022 3.74 2.95 20151027 140023 3.85 3.18 20151027 140024 3.96 3.39 20151027 140025 4.10 3.55 20151027 140026 4.26 3.65 20151027 140027 4.47 3.76 20151027 140028 4.64 3.86 20151027 140029 4.83 3.93 20151027 140030 5.05 3.98 20151027 140031 5.30 4.03 20151027 140032 5.58 4.08 20151027 140033 5.84 4.12 20151027 140034 5.99 4.14 20151027 140035 6.18 4.18 20151027 140036 6.33 4.20 20151027 140037 6.46 4.23 20151027 140039 6.58 4.25 20151027 140040 6.70 4.27 20151027 140041 6.83 4.29 20151027 140042 6.94 4.31 20151027 140043 7.05 4.35 20151027 140044 7.13 4.37 20151027 140045 7.20 4.40 20151027 140046 7.24 4.42 20151027 140047 7.20 4.43 20151027 140048 7.15 4.45 20151027 140049 7.08 4.47 20151027 140050 7.00 4.49 20151027 140051 6.88 4.50 20151027 140052 6.73 4.51 20151027 140053 6.51 4.52 20151027 140054 6.28 4.53 20151027 140055 6.00 4.55 20151027 140056 5.76 4.55 20151027 140057 5.51 4.56 20151027 140058 5.28 4.56 20151027 140059 5.14 4.57 20151027 140100 5.02 4.57 20151027 140101 4.91 4.57 20151027 140102 4.72 4.57 20151027 140103 4.24 4.58 20151027 140104 3.69 4.59 20151027 140105 3.67 4.61 20151027 140106 4.30 4.62 20151027 140107 4.62 4.64 20151027 140108 4.73 4.65 20151027 140109 4.86 4.67 20151027 140110 5.02 4.68 20151027 140111 5.23 4.69 20151027 140112 5.45 4.70 20151027 140113 5.67 4.71 20151027 140114 5.94 4.72 20151027 140115 6.17 4.73 20151027 140116 6.41 4.75 20151027 140117 6.65 4.77 20151027 140118 7.01 4.80 20151027 140119 7.31 4.82 20151027 140120 7.61 4.85 20151027 140121 7.92 4.87 20151027 140122 8.38 4.92 20151027 140123 8.80 4.96 20151027 140124 9.23 5.00 20151027 140125 9.68 5.03 20151027 140126 10.20 5.09 20151027 140127 10.63 5.14 20151027 140129 11.03 5.18 20151027 140130 11.44 5.23 20151027 140131 11.94 5.30 20151027 140132 12.37 5.35 20151027 140133 12.79 5.40 20151027 140134 13.31 5.47 20151027 140135 13.65 5.51 20151027 140136 13.98 5.55 20151027 140137 14.30 5.59 20151027 140138 14.68 5.65 20151027 140139 14.98 5.68 20151027 140140 15.26 5.70 20151027 140141 15.59 5.72 20151027 140142 15.83 5.73 20151027 140143 16.05 5.73 20151027 140144 16.30 5.72 20151027 140145 16.50 5.72 20151027 140146 16.62 5.69 20151027 140147 16.58 5.66 20151027 140148 16.53 5.62 20151027 140149 16.47 5.57 20151027 140150 16.42 5.54 20151027 140151 16.36 5.49 20151027 140152 16.31 5.46 20151027 140153 16.23 5.41 20151027 140154 16.16 5.38 20151027 140155 16.09 5.34 20151027 140156 16.02 5.31 20151027 140157 15.94 5.27 20151027 140158 15.80 5.24 20151027 140159 15.63 5.20 20151027 140200 15.47 5.17 20151027 140201 15.32 5.13 20151027 140202 15.17 5.10 20151027 140203 15.01 5.07 20151027 140204 14.85 5.04 20151027 140205 14.71 5.01 20151027 140206 14.54 4.97 20151027 140207 14.41 4.94 20151027 140208 14.26 4.92 20151028 024505 16.26 3.97 20151028 024506 16.86 3.96 20151028 024507 17.32 3.95 20151028 024508 17.92 3.95 20151028 024510 16.97 3.91 20151028 024511 16.76 3.91 20151028 024512 16.84 3.93 20151028 024513 16.96 3.92 20151028 024514 17.16 3.91 20151028 024515 17.32 3.91 20151028 024516 17.16 3.87 20151028 024517 16.95 3.80 20151028 024519 16.98 3.75 20151028 024520 17.14 3.67 20151028 024521 17.06 3.66 20151028 024522 16.60 3.65 20151028 024523 16.32 3.65 20151028 024524 16.25 3.63 20151028 024525 16.81 3.63 20151028 024526 17.19 3.62 20151028 024527 17.38 3.61 20151028 024528 17.41 3.60 20151028 024529 17.37 3.62 20151028 024530 17.30 3.62 20151028 024531 17.24 3.59 20151028 024532 17.27 3.57 20151028 024533 17.76 3.57 20151028 024534 18.46 3.56 20151028 024535 19.13 3.58 20151028 024536 18.88 3.60 20151028 024537 18.58 3.63 20151028 024538 18.28 3.66 20151028 024539 17.99 3.68 20151028 024540 18.55 3.71 20151028 024541 19.12 3.72 20151028 024542 19.97 3.71 20151028 024543 20.55 3.71 20151028 024544 21.26 3.70 20151028 024545 21.93 3.70 20151028 024546 22.68 3.69 20151028 024547 23.08 3.72 20151028 024548 23.25 3.77 20151028 024549 23.91 3.79 20151028 024550 24.76 3.77 20151028 024551 25.79 3.71 20151028 024552 26.54 3.68 20151028 024553 27.01 3.58 20151028 024554 27.44 3.07 20151028 024555 28.34 2.87 20151028 024556 29.37 2.97 20151028 024557 30.12 3.32 20151028 024558 30.73 3.80 20151028 024559 30.90 3.80 20151028 024600 30.96 3.78 20151028 024601 31.09 3.76 20151028 024602 31.28 3.74 20151028 024603 31.37 3.72 20151028 024604 31.39 3.70 20151028 024606 31.71 3.70 20151028 024607 32.15 3.72 20151028 024608 32.52 3.73 20151028 024610 32.94 3.74 20151028 024611 33.09 3.74 20151028 024612 33.29 3.72 20151028 024613 33.11 3.69 20151028 024614 32.68 3.64 20151028 024615 32.89 3.61 20151028 024616 32.89 3.61 20151028 024617 32.82 3.65 20151028 024618 32.85 3.67 20151028 024619 32.90 3.63 20151028 024620 32.94 3.60 20151028 024621 32.70 3.55 20151028 024622 32.09 3.54 20151028 024623 30.17 3.56 20151028 024624 26.92 3.59 20151028 024625 23.77 3.62 20151028 024626 19.65 3.61 20151028 024627 16.37 3.58 20151028 024628 13.31 3.55 20151028 024629 10.29 3.51 20151028 044114 12.29 1.87 20151028 044115 11.57 1.90 20151028 044116 10.61 1.90 20151028 044117 9.47 1.85 20151028 044118 8.53 1.82 20151028 044119 8.36 1.92 20151028 044120 8.22 2.00 20151028 044121 8.13 2.07 20151028 044122 8.07 2.11 20151028 044123 8.07 2.14 20151028 044124 8.12 2.17 20151028 044125 8.19 2.21 20151028 044126 8.30 2.25 20151028 044127 8.36 2.31 20151028 044128 8.46 2.37 20151028 044129 8.60 2.40 20151028 044130 8.86 2.42 20151028 044131 8.91 2.49 20151028 044132 8.84 2.59 20151028 044133 8.77 2.68 20151028 044134 8.70 2.74 20151028 044135 8.57 2.81 20151028 044136 8.31 2.92 20151028 044137 8.28 3.01 20151028 044138 8.45 3.07 20151028 044139 8.40 3.10 20151028 044140 7.12 3.12 20151028 044141 6.16 3.18 20151028 044142 5.35 3.28 20151028 044143 4.80 3.43 20151028 044144 4.70 3.48 20151028 044145 4.58 3.52 20151028 044146 4.50 3.56 20151028 044147 4.66 3.60 20151028 044148 4.96 3.64 20151028 044149 5.39 3.68 20151028 044150 5.92 3.71 20151028 044151 6.73 3.75 20151028 044152 7.26 3.81 20151028 044153 7.58 3.88 20151028 044154 7.93 3.92 20151028 044155 8.31 3.94 20151028 044156 8.94 3.97 20151028 044157 9.47 3.99 20151028 044158 9.93 4.00 20151028 044159 10.12 3.98 20151028 044201 10.37 3.93 20151028 044202 11.24 3.92 20151028 044203 11.81 3.92 20151028 044204 11.91 3.91 20151028 044205 11.86 3.91 20151028 044206 12.16 3.88 20151028 044207 12.80 3.83 20151028 044208 13.34 3.78 20151028 044209 13.31 3.72 20151028 044210 12.74 3.69 20151028 044211 11.75 3.68 20151028 044212 11.34 3.67 20151028 044213 11.43 3.67 20151028 044214 11.63 3.66 20151028 044215 11.68 3.63 20151028 044216 11.74 3.57 20151028 044217 11.79 3.52 20151028 044218 12.04 3.46 20151028 044219 12.51 3.43 20151028 044220 12.80 3.42 20151028 044221 13.46 3.41 20151028 044222 14.28 3.40 20151028 044223 15.40 3.39 20151028 044224 15.94 3.41 20151028 044225 15.45 3.43 20151028 044226 14.96 3.41 20151028 044227 14.58 3.38 20151028 044228 14.26 3.37 20151028 044229 14.21 3.41 20151028 044230 14.60 3.45 20151028 044231 15.17 3.47 20151028 044232 15.62 3.51 20151028 044233 16.27 3.46 20151028 044234 16.87 3.42 20151028 044235 18.35 3.36 20151028 044236 20.30 3.33 20151028 044237 21.61 3.36 20151028 044238 21.87 3.43 20151028 044239 21.60 3.51 20151028 044240 20.87 3.59 20151028 044241 20.06 3.64 20151028 044242 19.97 3.69 20151028 044243 19.80 3.75 20151028 044244 19.23 3.78 20151028 044245 18.73 3.83 20151028 044246 18.52 3.88 20151028 044247 19.46 3.96 20151028 044248 20.45 4.02 20151028 044249 21.14 4.06 20151028 044251 21.04 4.07 20151028 044252 19.15 4.10 20151028 044253 17.26 4.14 20151028 044254 15.41 4.19 20151028 044255 14.05 4.30 20151028 044256 13.22 4.39 20151028 044257 12.92 4.50 20151028 044258 12.74 4.59 20151028 044259 12.57 4.63 20151028 044300 12.46 4.68 20151028 044301 12.63 4.73 20151028 044302 13.01 4.79 20151028 044303 13.20 4.85 20151028 044304 13.67 4.89 20151028 044305 15.90 4.97 20151028 044306 23.36 5.07 20151028 044307 31.97 5.19 20151028 044308 38.74 5.29 20151028 044309 46.80 5.41 20151028 044310 51.93 5.52 20151028 044312 57.42 5.87 20151028 044313 57.67 6.03 20151028 044314 56.52 6.18 20151028 044315 54.98 6.25 20151028 044316 52.02 6.13 20151028 044317 48.30 5.97 20151028 044319 38.92 5.48 20151028 044320 33.34 5.12 20151028 044321 29.01 4.77 20151028 044322 25.18 4.32 20151028 044323 23.80 4.00 20151028 044324 22.48 3.63 20151028 044325 21.71 3.47 20151028 044326 20.25 3.36 20151028 044327 19.05 3.29 20151028 044328 17.28 3.24 20151028 063102 19.89 6.99 20151028 063103 20.57 6.97 20151028 063104 20.99 6.98 20151028 063105 21.31 7.03 20151028 063106 21.23 7.09 20151028 063107 21.19 7.14 20151028 063108 21.35 7.16 20151028 063109 21.65 7.17 20151028 063110 21.96 7.17 20151028 063111 22.30 7.17 20151028 063112 22.68 7.17 20151028 063113 23.10 7.16 20151028 063114 23.68 7.19 20151028 063115 24.08 7.21 20151028 063116 24.41 7.23 20151028 063117 24.46 7.26 20151028 063118 24.42 7.29 20151028 063119 24.56 7.31 20151028 063120 25.03 7.35 20151028 063121 25.31 7.39 20151028 063122 25.68 7.47 20151028 063123 25.95 7.54 20151028 063124 26.25 7.61 20151028 063125 26.53 7.69 20151028 063126 26.76 7.76 20151028 063127 26.82 7.82 20151028 063128 26.75 7.90 20151028 063129 26.94 7.94 20151028 063130 27.36 7.96 20151028 063131 28.13 7.97 20151028 063132 28.78 8.00 20151028 063133 28.87 8.04 20151028 063134 28.74 8.07 20151028 063135 28.81 8.08 20151028 063136 28.89 8.08 20151028 063137 29.14 8.08 20151028 063138 29.51 8.09 20151028 063139 29.86 8.12 20151028 063140 30.26 8.17 20151028 063141 30.24 8.19 20151028 063142 30.01 8.17 20151028 063143 29.76 8.15 20151028 063144 29.56 8.15 20151028 063145 29.56 8.13 20151028 063146 29.49 8.12 20151028 063147 29.39 8.09 20151028 063148 29.42 8.04 20151028 063149 29.52 8.00 20151028 063150 29.66 7.98 20151028 063151 29.80 8.01 20151028 063153 29.66 8.03 20151028 063154 28.71 7.94 20151028 063155 27.72 7.85 20151028 063156 27.00 7.78 20151028 063157 26.43 7.71 20151028 063158 25.94 7.66 20151028 063159 25.66 7.66 20151028 063200 25.54 7.65 20151028 063201 25.41 7.60 20151028 063202 25.27 7.54 20151028 063203 25.12 7.48 20151028 063204 24.84 7.42 20151028 063205 24.15 7.33 20151028 063206 23.59 7.24 20151028 063207 23.22 7.16 20151028 063208 23.11 7.10 20151028 063209 22.64 7.01 20151028 063210 21.79 6.89 20151028 063211 21.05 6.79 20151028 063212 20.57 6.73 20151028 063213 20.31 6.63 20151028 063214 20.06 6.52 20151028 063215 19.87 6.33 20151028 063216 19.86 6.18 20151028 063217 19.60 6.03 20151028 063218 19.18 5.89 20151028 063219 18.52 5.76 20151028 063220 18.02 5.66 20151028 063221 17.63 5.53 20151028 063222 17.07 5.41 20151028 063223 16.34 5.32 20151028 063224 15.41 5.23 20151028 063225 15.46 5.09 20151028 063226 15.46 4.94 20151028 063227 15.42 4.80 20151028 063228 15.33 4.65 20151028 063229 14.70 4.54 20151028 063230 13.88 4.44 20151028 063231 13.02 4.34 20151028 063232 12.18 4.24 20151028 063233 11.74 4.14 20151028 063234 11.30 4.03 20151028 063235 10.72 3.92 20151028 063236 10.12 3.80 20151028 063237 9.30 3.68 20151028 063238 8.32 3.56 20151028 063239 7.22 3.44 20151028 063240 6.39 3.32 20151028 063241 5.79 3.17 20151028 063242 5.36 3.05 20151028 063244 4.99 2.95 20151028 063245 4.63 2.87 20151028 063246 4.04 2.81 20151028 063247 3.54 2.77 20151028 063248 3.13 2.71 20151028 063249 3.01 2.67 20151028 063250 3.14 2.58 20151028 063252 4.05 2.46 20151028 063253 4.94 2.45 20151028 063254 5.06 2.43 20151028 063306 13.63 2.38 20151028 063307 12.50 2.38 20151028 063308 11.15 2.48 20151028 063309 9.80 2.63 20151028 063310 9.35 2.65 20151028 063311 8.84 2.59 20151028 063312 8.26 2.52 20151028 063313 7.32 2.47 20151028 063314 6.08 2.47 20151028 063315 5.03 2.49 20151028 063316 4.15 2.49 20151028 063317 3.42 2.47 20151028 063318 2.79 2.45 20151028 063319 2.46 2.43 20151028 063320 2.04 2.43 20151028 063321 1.50 2.44 20151028 063322 0.77 2.47 20151028 063323 0.07 2.50 20151028 063324 1.00 2.51 20151028 063325 1.93 2.51 20151028 063326 2.79 2.49 20151028 063327 3.18 2.54 20151028 063328 3.47 2.60 20151028 063329 3.80 2.63 20151028 063330 4.18 2.66 20151028 063331 4.22 2.69 20151028 063332 4.18 2.73 20151028 063333 4.36 2.73 20151028 063334 4.84 2.71 20151028 063335 5.33 2.69 20151028 063336 5.44 2.72 20151028 063337 5.47 2.80 20151028 063338 5.73 2.87 20151028 063339 6.36 2.95 20151028 063340 7.19 3.02 20151028 063341 7.47 3.05 20151028 063342 7.49 3.08 20151028 063343 7.35 3.11 20151028 063344 7.18 3.10 20151028 063345 7.31 3.08 20151028 063346 7.58 3.06 20151028 063348 7.74 3.07 20151028 063349 7.68 3.11 20151028 063350 7.68 3.14 20151028 063351 7.96 3.18 20151028 063352 8.43 3.20 20151028 063353 8.60 3.22 20151028 063354 8.42 3.25 20151028 063355 7.94 3.25 20151028 063356 7.68 3.22 20151028 063357 7.73 3.17 20151028 063358 7.70 3.16 20151028 063359 7.34 3.16 20151028 063400 6.99 3.16 20151028 063401 6.62 3.14 20151028 063402 6.20 3.13 20151028 063403 5.81 3.15 20151028 063404 5.56 3.18 20151028 063405 5.33 3.18 20151028 063406 4.89 3.16 20151028 063407 4.45 3.13 20151028 063408 4.12 3.08 20151028 063409 3.80 3.02 20151028 063410 3.57 2.96 20151028 063411 3.11 2.93 20151028 063412 2.75 2.88 20151028 063413 2.55 2.82 20151028 063414 2.37 2.76 20151028 063415 2.07 2.72 20151028 063416 1.47 2.70 20151028 063417 1.00 2.69 20151028 063418 0.74 2.66 20151028 063419 0.82 2.65 20151028 063420 1.19 2.62 20151028 063421 1.77 2.54 20151028 063422 2.27 2.46 20151028 063423 2.77 2.38 20151028 063424 3.21 2.36 20151028 063425 3.80 2.33 20151028 063426 4.48 2.34 20151028 063427 5.02 2.37 20151028 063428 5.55 2.34 20151028 063429 6.20 2.33 20151028 063430 6.97 2.32 20151028 063431 7.36 2.28 20151028 063432 7.25 2.28 20151028 063433 7.44 2.28 20151028 063434 7.97 2.27 20151028 063435 8.62 2.25 20151028 063436 9.12 2.18 20151028 063437 9.50 2.12 20151028 063439 9.85 2.06 20151028 063440 10.03 1.99 20151028 063441 9.97 1.99 20151028 063442 9.91 1.94 20151028 063443 9.88 1.91 20151028 063444 10.13 1.88 20151028 063445 10.52 1.90 20151028 063446 10.96 1.86 20151028 063447 11.42 1.81 20151028 063448 11.48 1.76 20151028 063449 11.48 1.73 20151028 063450 11.43 1.65 20151028 063451 11.38 1.54 20151028 063452 11.14 1.41 20151028 063453 10.50 1.33 20151028 063454 9.73 1.25 20151028 063455 9.36 1.10 20151028 063456 9.48 0.94 20151028 063457 9.38 0.79 20151028 063458 9.15 0.68 20151028 063459 8.99 0.66 20151028 063500 8.61 0.70 20151028 063501 8.08 0.75 20151028 063502 7.28 0.81 20151028 063504 7.59 0.83 20151028 063505 8.07 0.84 20151028 063506 8.57 0.85 20151028 063507 8.92 0.81 20151028 063508 9.00 0.78 20151028 063509 9.05 0.75 20151028 063510 8.89 0.71 20151028 063511 8.45 0.69 20151028 063512 8.15 0.68 20151028 063513 8.08 0.69 20151028 063514 8.24 0.69 20151028 063515 8.21 0.68 20151028 063516 7.96 0.68 20151028 063517 7.37 0.66 20151028 063518 6.96 0.63 20151028 063519 6.66 0.62 20151028 063520 6.26 0.63 20151028 063521 5.99 0.62 20151028 063522 5.99 0.56 20151028 063523 5.99 0.50 20151028 063524 5.98 0.44 20151028 063525 5.90 0.42 20151028 063526 5.86 0.45 20151028 063527 5.85 0.46 20151028 063529 5.74 0.44 20151028 063530 5.66 0.41 20151028 063531 5.84 0.41 20151028 063532 5.53 0.42 20151028 063533 5.10 0.47 20151028 063534 5.11 0.54 20151028 063535 5.54 0.60 20151028 063536 5.63 0.70 20151028 063537 5.31 0.77 20151028 063538 5.44 0.89 20151028 063539 5.91 1.00 20151028 063540 6.69 1.16 20151028 063541 7.22 1.26 20151028 063542 8.05 1.37 20151028 063543 8.80 1.50 20151028 063544 9.67 1.66 20151028 063545 10.40 1.79 20151028 063546 10.87 1.92 20151028 063547 11.00 2.00 20151028 063548 11.00 2.11 20151028 063549 10.91 2.19 20151028 063550 11.41 2.28 20151028 063551 12.21 2.36 20151028 063552 12.89 2.45 20151028 063553 13.43 2.52 20151028 063554 14.22 2.60 20151028 063555 14.89 2.66 20151028 063556 15.37 2.70 20151028 063557 15.64 2.74 20151028 063558 16.22 2.78 20151028 063559 16.90 2.82 20151028 063600 16.98 2.85 20151028 063601 16.80 2.85 20151028 063602 16.58 2.86 20151028 063603 16.73 2.86 20151028 063604 17.06 2.87 20151028 063605 17.49 2.90 20151028 063606 17.94 2.93 20151028 063607 18.30 2.94 20151028 063608 18.69 2.93 20151028 063609 18.94 2.89 20151028 063610 18.53 2.83 20151028 063611 18.10 2.79 20151028 063612 17.74 2.77 20151028 063613 18.04 2.71 20151028 063614 18.74 2.67 20151028 063615 19.25 2.59 20151028 063616 18.80 2.51 20151028 063617 18.84 2.47 20151028 063618 19.27 2.44 20151028 063620 19.39 2.39 20151028 063621 19.20 2.29 20151028 063622 19.13 2.19 20151028 063623 18.99 2.06 20151028 063624 18.80 1.95 20151028 063625 18.80 1.87 20151028 063626 18.41 1.75 20151028 063627 17.79 1.64 20151028 063628 17.46 1.52 20151028 063629 17.55 1.36 20151028 063630 17.67 1.31 20151028 063631 17.49 1.26 20151028 063632 17.17 1.19 20151028 063633 16.48 1.05 20151028 063635 14.93 0.84 20151028 063636 14.64 0.77 20151028 063637 14.58 0.73 20151028 063638 14.51 0.69 20151028 063639 14.04 0.64 20151028 063640 13.71 0.62 20151028 082740 4.84 2.68 20151028 082741 5.05 2.71 20151028 082742 5.11 2.74 20151028 082744 4.68 2.84 20151028 082746 3.94 2.93 20151028 082747 3.27 2.95 20151028 082748 2.94 2.96 20151028 082749 2.96 2.96 20151028 082750 2.75 2.96 20151028 082751 2.22 2.95 20151028 082752 1.94 2.95 20151028 082753 2.42 2.95 20151028 082754 2.87 2.95 20151028 082755 3.19 2.94 20151028 082756 3.21 2.94 20151028 082757 2.75 2.93 20151028 082758 2.21 2.92 20151028 082759 2.25 2.91 20151028 082800 2.54 2.91 20151028 082801 2.70 2.90 20151028 082802 2.78 2.89 20151028 082803 3.04 2.90 20151028 082804 3.44 2.92 20151028 082805 4.04 2.96 20151028 082806 4.60 2.99 20151028 082807 4.45 2.94 20151028 082808 4.44 2.89 20151028 082809 4.54 2.83 20151028 082810 4.56 2.86 20151028 082811 4.61 2.90 20151028 082812 4.79 2.94 20151028 082813 4.94 2.93 20151028 082814 5.16 2.89 20151028 082815 5.52 2.82 20151028 082816 5.99 2.78 20151028 082817 6.32 2.80 20151028 082818 6.61 2.83 20151028 082819 6.77 2.85 20151028 082820 6.85 2.87 20151028 082821 6.94 2.87 20151028 082822 6.99 2.87 20151028 082823 7.22 2.86 20151028 082824 7.73 2.86 20151028 082825 8.23 2.85 20151028 082826 8.33 2.85 20151028 082827 7.86 2.84 20151028 082828 7.67 2.83 20151028 082829 7.70 2.83 20151028 082830 7.95 2.82 20151028 082831 8.04 2.81 20151028 082832 8.18 2.80 20151028 082833 8.06 2.79 20151028 082835 7.86 2.79 20151028 082836 7.71 2.78 20151028 082837 7.69 2.77 20151028 082838 7.64 2.75 20151028 082839 7.41 2.73 20151028 082840 7.27 2.73 20151028 082841 7.64 2.73 20151028 082842 8.19 2.77 20151028 082843 8.49 2.81 20151028 082844 8.06 2.80 20151028 082845 7.65 2.77 20151028 082846 7.26 2.72 20151028 082847 7.44 2.71 20151028 082848 7.39 2.70 20151028 082849 7.20 2.69 20151028 082850 7.09 2.68 20151028 082851 7.01 2.67 20151028 082852 6.92 2.69 20151028 082853 6.80 2.72 20151028 082854 6.65 2.74 20151028 082855 6.53 2.75 20151028 082856 6.39 2.74 20151028 082857 6.31 2.72 20151028 082858 6.00 2.72 20151028 082859 5.62 2.72 20151028 082900 5.45 2.68 20151028 082901 5.48 2.61 20151028 082902 5.92 2.57 20151028 082903 6.30 2.53 20151028 082904 6.45 2.48 20151028 082905 6.40 2.41 20151028 082906 6.45 2.38 20151028 082907 6.49 2.34 20151028 082908 6.40 2.29 20151028 082909 6.14 2.16 20151028 082910 5.96 1.89 20151028 082911 5.81 1.60 20151028 082927 6.90 2.45 20151028 082938 1.78 2.43 20151028 082944 6.97 2.33 20151028 082946 6.60 2.49 20151028 082947 5.95 2.45 20151028 082948 5.37 2.41 20151028 082950 4.52 2.48 20151028 082951 4.91 2.46 20151028 082952 5.76 2.46 20151028 082953 6.29 2.40 20151028 082954 6.68 2.37 20151028 082955 6.91 2.41 20151028 082956 6.54 2.46 20151028 082957 6.38 2.49 20151028 082958 6.19 2.51 20151028 082959 5.97 2.49 20151028 083000 5.73 2.46 20151028 083001 5.48 2.44 20151028 083002 5.30 2.40 20151028 083003 5.16 2.34 20151028 083004 5.39 2.27 20151028 083005 5.82 2.24 20151028 083006 6.04 2.19 20151028 083007 5.92 2.14 20151028 083009 6.00 2.04 20151028 083010 5.84 1.99 20151028 083011 5.46 1.97 20151028 083012 5.44 2.00 20151028 083013 5.61 2.02 20151028 083014 5.93 1.97 20151028 083016 6.01 1.90 20151028 083017 6.07 1.91 20151028 083018 6.04 1.92 20151028 083019 5.64 1.93 20151028 083020 4.92 1.96 20151028 083021 5.19 1.92 20151028 083022 5.50 1.85 20151028 083023 5.39 1.80 20151028 083024 4.98 1.71 20151028 083025 4.72 1.63 20151028 083026 4.82 1.61 20151028 083028 5.71 1.57 20151028 083029 6.55 1.47 20151028 083030 7.22 1.36 20151028 083031 7.43 1.31 20151028 083032 7.81 1.29 20151028 083033 8.17 1.24 20151028 083034 8.18 1.26 20151028 083035 8.65 1.30 20151028 083036 9.32 1.23 20151028 083037 10.17 1.03 20151028 083038 11.20 0.82 20151028 083100 9.89 1.68 20151028 083101 10.13 2.02 20151028 083102 10.75 1.99 20151028 083103 11.41 1.91 20151028 083104 11.42 1.91 20151028 083105 10.68 1.91 20151028 083106 9.84 1.91 20151028 083107 9.50 1.90 20151028 083108 8.89 1.86 20151028 083109 8.53 1.80 20151028 083110 8.42 1.73 20151028 083111 8.57 1.68 20151028 083112 8.51 1.66 20151028 083113 8.55 1.62 20151028 083114 8.57 1.65 20151028 083115 8.71 1.68 20151028 083116 8.98 1.67 20151028 083117 9.10 1.68 20151028 083118 9.23 1.70 20151028 083119 9.71 1.75 20151028 083120 10.36 1.80 20151028 083121 10.83 1.85 20151028 083122 11.15 1.87 20151028 083123 11.62 1.90 20151028 083124 12.21 1.91 20151028 083125 13.03 1.94 20151028 083126 12.96 1.93 20151028 083127 12.65 1.92 20151028 083128 12.93 1.95 20151028 083129 13.68 2.00 20151028 083130 14.17 2.01 20151028 083131 14.34 2.01 20151028 083132 14.43 2.04 20151028 083133 14.18 1.98 20151028 083134 14.08 1.92 20151028 083135 14.58 1.92 20151028 083136 15.16 1.96 20151028 083137 15.19 1.99 20151028 083139 14.49 1.96 20151028 083140 14.02 1.91 20151028 083141 14.22 1.89 20151028 083142 14.24 1.91 20151028 083143 14.27 1.91 20151028 083144 14.29 1.84 20151028 083145 14.80 1.84 20151028 083146 15.33 1.88 20151028 083147 15.31 1.88 20151028 083148 14.32 1.86 20151028 083149 13.51 1.83 20151028 083150 14.06 1.79 20151028 083151 14.77 1.76 20151028 083152 14.16 1.70 20151028 083153 13.05 1.62 20151028 083154 12.09 1.54 20151028 083155 11.23 1.47 20151028 083156 10.75 1.41 20151028 083157 10.62 1.34 20151028 083158 10.61 1.26 20151028 083159 9.69 1.12 20151028 083200 8.46 0.96 20151028 083216 11.15 1.57 20151028 083217 11.96 1.67 20151028 083218 12.77 1.78 20151028 083219 13.77 1.99 20151028 083220 14.49 2.20 20151028 083221 14.56 2.20 20151028 083222 14.77 2.23 20151028 083223 14.99 2.29 20151028 083224 15.46 2.37 20151028 083225 15.86 2.49 20151028 083226 16.22 2.67 20151028 083227 16.80 2.81 20151028 083228 17.77 2.97 20151028 083230 18.62 3.11 20151028 083231 18.83 3.15 20151028 083232 18.86 3.19 20151028 083233 18.66 3.20 20151028 083234 18.59 3.22 20151028 083235 18.93 3.27 20151028 083236 19.25 3.32 20151028 083237 19.28 3.22 20151028 083238 19.44 3.11 20151028 083239 19.11 3.02 20151028 083240 18.42 2.94 20151028 083241 17.50 2.87 20151028 083242 16.63 2.78 20151028 083243 16.20 2.63 20151028 083244 15.98 2.47 20151028 083245 15.79 2.35 20151028 083246 15.52 2.26 20151028 083247 15.11 2.16 20151028 083249 14.49 1.96 20151028 083250 14.35 1.84 20151028 083251 14.13 1.70 20151028 083252 13.74 1.56 20151028 083253 13.34 1.41 20151028 083255 12.65 1.02 20151028 083256 12.06 0.90 20151028 083257 11.22 0.74 20151028 083258 11.39 0.67 20151028 083259 11.27 0.59 20151028 083300 10.74 0.45 20151028 102736 1.21 0.14 20151028 102848 12.18 1.33 20151028 102850 12.94 1.58 20151028 102851 13.06 1.73 20151028 102852 13.05 1.86 20151028 102853 13.03 1.96 20151028 102854 13.00 2.05 20151028 102855 12.73 2.01 20151028 102856 12.44 1.96 20151028 102857 12.12 1.83 20151028 102859 11.55 1.73 20151028 102900 11.31 1.82 20151028 102901 11.08 1.81 20151028 102902 10.82 1.79 20151028 102903 10.61 1.71 20151028 103336 8.51 3.52 20151028 103337 8.33 3.55 20151028 103339 8.10 3.57 20151028 103340 7.99 3.58 20151028 103341 7.84 3.56 20151028 103342 7.70 3.56 20151028 103343 7.56 3.56 20151028 103344 7.39 3.60 20151028 103345 7.23 3.65 20151028 103346 7.17 3.64 20151028 103347 7.07 3.63 20151028 103348 7.00 3.62 20151028 103350 7.09 3.62 20151028 103351 7.12 3.61 20151028 103352 7.16 3.62 20151028 103353 7.10 3.62 20151028 103354 7.05 3.64 20151028 103355 7.18 3.68 20151028 103356 7.35 3.69 20151028 103357 7.58 3.71 20151028 103358 8.06 3.73 20151028 103359 8.39 3.71 20151028 103400 8.69 3.70 20151028 103401 9.02 3.69 20151028 103402 9.15 3.67 20151028 103404 9.66 3.64 20151028 103405 9.85 3.61 20151028 103406 10.28 3.61 20151028 103407 10.55 3.59 20151028 103408 10.98 3.60 20151028 103409 11.03 3.59 20151028 103410 10.87 3.59 20151028 103411 10.63 3.58 20151028 103412 10.41 3.58 20151028 103413 10.22 3.57 20151028 103415 9.72 3.54 20151028 103416 9.33 3.51 20151028 103417 9.19 3.50 20151028 103418 8.92 3.47 20151028 103419 8.89 3.47 20151028 103420 8.78 3.45 20151028 103421 8.85 3.42 20151028 103422 8.39 3.32 20151028 103423 8.06 3.25 20151028 103557 5.90 0.33 20151028 103558 5.79 0.28 20151028 122352 8.73 1.22 20151028 122354 9.12 1.39 20151028 122355 9.56 1.57 20151028 122356 10.03 1.70 20151028 122357 10.62 1.79 20151028 122358 11.09 1.89 20151028 122359 11.09 1.96 20151028 122400 11.18 2.05 20151028 122401 11.19 2.11 20151028 122402 11.25 2.17 20151028 122403 11.21 2.22 20151028 122404 11.12 2.27 20151028 122405 11.10 2.32 20151028 122406 11.02 2.36 20151028 122407 10.99 2.40 20151028 122408 11.01 2.44 20151028 122409 11.13 2.48 20151028 122410 11.25 2.52 20151028 122411 11.30 2.55 20151028 122412 11.37 2.59 20151028 122413 11.48 2.62 20151028 122414 11.68 2.65 20151028 122415 11.85 2.68 20151028 122416 12.02 2.72 20151028 122417 12.16 2.74 20151028 122418 12.31 2.78 20151028 122419 12.41 2.81 20151028 122420 12.48 2.83 20151028 122421 12.57 2.85 20151028 122422 12.64 2.87 20151028 122423 12.72 2.89 20151028 122424 12.77 2.91 20151028 122425 12.79 2.92 20151028 122426 12.82 2.93 20151028 122427 12.85 2.94 20151028 122428 12.83 2.93 20151028 122429 12.72 2.94 20151028 122430 12.61 2.94 20151028 122431 12.51 2.93 20151028 122432 12.39 2.94 20151028 122433 12.27 2.94 20151028 122434 12.16 2.93 20151028 122435 12.05 2.94 20151028 122436 11.96 2.96 20151028 122437 11.88 2.99 20151028 122438 11.80 3.00 20151028 122439 11.91 3.04 20151028 122440 12.05 3.08 20151028 122441 12.24 3.13 20151028 122442 12.43 3.17 20151028 122444 12.65 3.23 20151028 122445 12.98 3.29 20151028 122446 13.31 3.36 20151028 122447 13.60 3.42 20151028 122448 13.92 3.49 20151028 122449 14.21 3.56 20151028 122450 14.49 3.62 20151028 122451 14.74 3.68 20151028 122452 14.98 3.74 20151028 122453 15.18 3.79 20151028 122454 15.38 3.84 20151028 122455 15.55 3.88 20151028 122456 15.64 3.90 20151028 122457 15.71 3.92 20151028 122458 15.78 3.94 20151028 122459 15.83 3.95 20151028 122500 15.86 3.96 20151028 122501 15.87 3.98 20151028 122502 15.86 4.00 20151028 122503 15.87 4.02 20151028 122504 15.86 4.02 20151028 122505 15.84 4.02 20151028 122506 15.81 4.02 20151028 122507 15.76 4.02 20151028 122508 15.72 4.02 20151028 122509 15.69 4.02 20151028 122510 15.67 4.01 20151028 122511 15.63 4.00 20151028 122512 15.62 3.99 20151028 122513 15.63 3.98 20151028 122514 15.64 3.97 20151028 122515 15.66 3.96 20151028 122516 15.67 3.95 20151028 122517 15.65 3.94 20151028 122518 15.62 3.92 20151028 122519 15.59 3.92 20151028 122520 15.56 3.92 20151028 122521 15.54 3.92 20151028 122522 15.51 3.93 20151028 122523 15.52 3.94 20151028 122524 15.53 3.93 20151028 122525 15.55 3.93 20151028 122526 15.58 3.93 20151028 122527 15.61 3.92 20151028 122528 15.63 3.92 20151028 122529 15.65 3.92 20151028 122530 15.69 3.91 20151028 122531 15.74 3.91 20151028 122532 15.79 3.93 20151028 122533 15.86 3.95 20151028 122535 15.92 3.98 20151028 122536 15.96 4.00 20151028 122537 16.02 4.02 20151028 122538 16.07 4.05 20151028 122539 16.11 4.06 20151028 122540 16.14 4.07 20151028 122541 16.19 4.07 20151028 122542 16.21 4.08 20151028 122543 16.22 4.08 20151028 122544 16.24 4.10 20151028 122545 16.26 4.07 20151028 122546 16.27 4.03 20151028 122547 16.28 4.00 20151028 122548 16.23 3.97 20151028 122549 16.18 3.95 20151028 122550 16.10 3.93 20151028 122551 15.99 3.91 20151028 122552 15.88 3.88 20151028 122553 15.78 3.86 20151028 122554 15.64 3.82 20151028 122555 15.48 3.78 20151028 122556 15.35 3.75 20151028 122557 15.20 3.70 20151028 122558 15.06 3.65 20151028 122559 14.89 3.59 20151028 122600 14.73 3.54 20151028 122601 14.57 3.49 20151028 122602 14.40 3.44 20151028 122603 14.21 3.38 20151028 122604 14.03 3.33 20151028 122605 13.84 3.28 20151028 122606 13.59 3.22 20151028 122607 13.28 3.15 20151028 122608 13.03 3.10 20151028 122609 12.77 3.04 20151028 122610 12.50 2.98 20151028 122611 12.26 2.93 20151028 122612 12.06 2.87 20151028 122613 11.87 2.82 20151028 122614 11.72 2.79 20151028 122615 11.58 2.75 20151028 122616 11.44 2.71 20151028 122617 11.32 2.67 20151028 122618 11.23 2.64 20151028 122619 11.19 2.61 20151028 122620 11.16 2.58 20151028 122621 11.11 2.55 20151028 122622 11.03 2.53 20151028 122623 10.97 2.50 20151028 122624 10.89 2.47 20151028 122626 10.82 2.45 20151028 122627 10.77 2.42 20151028 122628 10.71 2.40 20151028 122629 10.66 2.38 20151028 122630 10.62 2.35 20151028 122631 10.55 2.34 20151028 122632 10.49 2.31 20151028 122633 10.42 2.29 20151028 122634 10.39 2.28 20151028 122635 10.35 2.26 20151028 122636 10.35 2.25 20151028 122637 10.35 2.23 20151028 122638 10.34 2.21 20151028 122639 10.31 2.20 20151028 122640 10.27 2.17 20151028 122641 10.23 2.15 20151028 122642 10.18 2.13 20151028 122643 10.15 2.11 20151028 122644 10.10 2.09 20151028 122645 10.05 2.07 20151028 122646 9.98 2.05 20151028 122647 9.93 2.03 20151028 122648 9.88 2.00 20151028 122649 9.83 1.98 20151028 122650 9.76 1.95 20151028 122651 9.65 1.92 20151028 122652 9.51 1.89 20151028 122653 9.39 1.86 20151028 122654 9.24 1.83 20151028 122655 9.12 1.81 20151028 122656 8.99 1.78 20151028 122657 8.89 1.76 20151028 122658 8.77 1.73 20151028 122659 8.67 1.70 20151028 122700 8.52 1.68 20151028 122701 8.40 1.65 20151028 122702 8.24 1.62 20151028 122703 8.09 1.59 20151028 122704 7.96 1.57 20151028 122705 7.78 1.55 20151028 122706 7.67 1.54 20151028 122707 7.54 1.52 20151028 122708 7.46 1.51 20151028 122709 7.36 1.49 20151028 122710 7.30 1.47 20151028 122711 7.28 1.46 20151028 122712 7.26 1.43 20151028 122713 7.24 1.41 20151028 122714 7.23 1.39 20151028 122716 7.21 1.37 20151028 122717 7.21 1.35 20151028 122718 7.21 1.33 20151028 122719 7.20 1.30 20151028 122720 7.15 1.28 20151028 122721 7.05 1.26 20151028 122722 6.93 1.23 20151028 122723 6.86 1.20 20151028 122724 6.74 1.18 20151028 122725 6.60 1.15 20151028 122726 6.52 1.13 20151028 122727 6.41 1.11 20151028 122728 6.30 1.08 20151028 122729 6.19 1.07 20151028 122730 6.04 1.05 20151028 122731 5.90 1.03 20151028 122732 5.80 1.02 20151028 122733 5.67 1.00 20151028 122734 5.55 0.98 20151028 122735 5.46 0.96 20151028 122736 5.34 0.94 20151028 122737 5.23 0.92 20151028 122738 5.06 0.89 20151028 122739 4.85 0.86 20151028 122740 4.63 0.83 20151028 122741 4.45 0.80 20151028 122742 4.24 0.76 20151028 122743 4.00 0.72 20151028 122744 3.84 0.65 20151028 122745 3.91 0.57 20151028 122800 3.08 0.42 20151028 122803 3.29 0.64 20151028 122804 3.26 0.72 20151028 122805 3.16 0.74 20151028 122806 3.07 0.71 20151028 122817 1.98 1.95 20151028 122818 2.09 2.21 20151028 122819 2.16 2.36 20151028 122820 2.30 2.50 20151028 122821 2.48 2.61 20151028 122822 2.67 2.69 20151028 122823 2.88 2.76 20151028 122824 3.08 2.83 20151028 122825 3.28 2.89 20151028 122826 3.26 2.93 20151028 122828 2.68 2.96 20151028 122831 1.88 2.98 20151028 122832 1.44 2.97 20151028 122833 1.49 2.97 20151028 122834 2.08 2.97 20151028 122835 2.96 2.97 20151028 122836 3.66 2.97 20151028 122837 4.39 2.97 20151028 122838 5.15 2.97 20151028 122839 5.94 2.97 20151028 122840 6.38 2.97 20151028 122841 6.55 2.97 20151028 122842 6.72 2.97 20151028 122843 6.87 2.97 20151028 122845 7.07 2.96 20151028 122846 7.13 2.96 20151028 122847 7.15 2.96 20151028 122848 7.14 2.96 20151028 122849 7.07 2.96 20151028 122850 6.98 2.95 20151028 122851 6.88 2.95 20151028 122852 6.76 2.94 20151028 122853 6.72 2.94 20151028 122854 6.70 2.93 20151028 122855 6.67 2.93 20151028 122856 6.66 2.92 20151028 122857 6.65 2.92 20151028 122858 6.62 2.91 20151028 122859 6.59 2.91 20151028 122900 6.57 2.90 20151028 122901 6.56 2.90 20151028 122902 6.56 2.88 20151028 122903 6.56 2.86 20151028 122904 6.58 2.83 20151028 122905 6.58 2.81 20151028 122906 6.58 2.83 20151028 122907 6.65 2.87 20151028 122908 6.73 2.90 20151028 122909 6.82 2.92 20151028 122910 6.94 2.92 20151028 122911 7.07 2.93 20151028 122912 7.24 2.93 20151028 122913 7.43 2.94 20151028 122914 7.61 2.95 20151028 122915 7.82 2.96 20151028 122916 8.03 2.97 20151028 122917 8.31 2.98 20151028 122918 8.62 3.00 20151028 122920 8.94 3.03 20151028 122921 9.22 3.05 20151028 141839 2.02 0.28 20151028 141840 2.09 0.27 20151028 141853 3.71 2.45 20151028 141854 4.00 2.48 20151028 141855 4.22 2.49 20151028 141856 4.38 2.51 20151028 141857 4.49 2.55 20151028 141858 4.59 2.58 20151028 141859 4.69 2.60 20151028 141900 4.75 2.61 20151028 141901 4.77 2.63 20151028 141902 4.71 2.64 20151028 141903 4.64 2.66 20151028 141904 4.61 2.68 20151028 141905 4.60 2.69 20151028 141906 4.52 2.71 20151028 141907 4.47 2.72 20151028 141908 4.41 2.74 20151028 141909 4.42 2.75 20151028 141910 4.43 2.77 20151028 141911 4.48 2.79 20151028 141912 4.49 2.80 20151028 141913 4.52 2.82 20151028 141914 4.57 2.83 20151028 141915 4.63 2.85 20151028 141916 4.70 2.87 20151028 141917 4.78 2.88 20151028 141918 4.86 2.90 20151028 141919 4.96 2.91 20151028 141921 5.05 2.93 20151028 141922 5.14 2.95 20151028 141923 5.25 2.97 20151028 141924 5.35 2.98 20151028 141925 5.44 3.00 20151028 141926 5.53 3.02 20151028 141927 5.66 3.04 20151028 141928 5.77 3.06 20151028 141929 5.88 3.08 20151028 141930 5.99 3.10 20151028 141931 6.11 3.12 20151028 141932 6.24 3.14 20151028 141933 6.36 3.16 20151028 141934 6.48 3.18 20151028 141935 6.59 3.20 20151028 141936 6.70 3.22 20151028 141937 6.80 3.25 20151028 141938 6.88 3.27 20151028 141939 6.96 3.30 20151028 141940 7.03 3.32 20151028 141941 7.11 3.34 20151028 141942 7.19 3.37 20151028 141943 7.26 3.40 20151028 141944 7.32 3.42 20151028 141945 7.36 3.45 20151028 141946 7.40 3.48 20151028 141947 7.44 3.50 20151028 141948 7.48 3.53 20151028 141949 7.52 3.56 20151028 141950 7.56 3.59 20151028 141951 7.59 3.62 20151028 141952 7.61 3.65 20151028 141953 7.63 3.68 20151028 141954 7.66 3.71 20151028 141955 7.70 3.73 20151028 141956 7.75 3.77 20151028 141957 7.79 3.80 20151028 141958 7.83 3.83 20151028 141959 7.90 3.86 20151028 142000 7.98 3.89 20151028 142001 8.07 3.92 20151028 142002 8.14 3.95 20151028 142003 8.21 3.98 20151028 142004 8.28 4.02 20151028 142005 8.37 4.05 20151028 142006 8.45 4.08 20151028 142007 8.55 4.11 20151028 142008 8.64 4.15 20151028 142009 8.73 4.18 20151028 142011 8.84 4.21 20151028 142012 8.93 4.25 20151028 142013 9.02 4.28 20151028 142014 9.10 4.31 20151028 142015 9.17 4.34 20151028 142016 9.27 4.37 20151028 142017 9.37 4.40 20151028 142018 9.49 4.43 20151028 142019 9.59 4.46 20151028 142020 9.71 4.49 20151028 142021 9.82 4.53 20151028 142022 9.94 4.56 20151028 142023 10.04 4.59 20151028 142024 10.17 4.62 20151028 142025 10.29 4.65 20151028 142026 10.41 4.69 20151028 142027 10.55 4.72 20151028 142028 10.66 4.75 20151028 142029 10.79 4.79 20151028 142030 10.91 4.82 20151028 142031 11.04 4.85 20151028 142032 11.18 4.89 20151028 142033 11.30 4.92 20151028 142034 11.41 4.95 20151028 142035 11.55 4.97 20151028 142036 11.68 4.97 20151028 142037 11.81 4.95 20151028 142040 12.16 5.08 20151028 142042 12.37 5.19 20151028 142043 12.46 5.21 20151028 142044 12.56 5.24 20151028 142045 12.66 5.26 20151028 142047 12.84 5.31 20151028 142048 12.93 5.34 20151028 142049 13.01 5.36 20151028 142050 13.09 5.38 20151028 142051 13.19 5.41 20151028 142052 13.28 5.43 20151028 142053 13.37 5.45 20151028 142054 13.46 5.46 20151028 142055 13.55 5.48 20151028 142056 13.63 5.50 20151028 142057 13.72 5.52 20151028 142058 13.80 5.54 20151028 142059 13.87 5.56 20151028 142100 13.94 5.58 20151028 142102 14.01 5.60 20151028 142103 14.08 5.62 20151028 142104 14.15 5.64 20151028 142105 14.22 5.66 20151028 142106 14.30 5.68 20151028 142107 14.38 5.69 20151028 142108 14.45 5.71 20151028 142109 14.54 5.73 20151028 142110 14.61 5.75 20151028 142111 14.66 5.76 20151028 142112 14.72 5.78 20151028 142113 14.77 5.80 20151028 142114 14.83 5.81 20151028 142115 14.87 5.83 20151028 142116 14.91 5.84 20151028 142117 14.93 5.86 20151028 142118 14.97 5.87 20151028 142119 15.00 5.89 20151028 142120 15.02 5.90 20151028 142121 15.04 5.91 20151028 142122 15.06 5.93 20151028 142123 15.07 5.95 20151028 142124 15.06 5.97 20151028 142125 15.06 5.99 20151028 142126 15.06 6.01 20151028 142127 15.07 6.02 20151028 142128 15.09 6.05 20151028 142129 15.11 6.07 20151028 142130 15.14 6.08 20151028 142131 15.17 6.10 20151028 142132 15.20 6.12 20151028 142133 15.22 6.13 20151028 142134 15.26 6.15 20151028 142135 15.32 6.16 20151028 142136 15.39 6.18 20151028 142137 15.46 6.19 20151028 142138 15.54 6.20 20151028 142139 15.59 6.21 20151028 142140 15.63 6.20 20151028 142141 15.67 6.19 20151028 142143 15.76 6.13 20151028 142144 15.80 5.98 20151028 142145 15.83 5.81 20151028 142148 15.95 5.65 20151028 142149 15.99 5.83 20151028 142150 16.03 6.00 20151028 142151 16.06 6.12 20151028 142154 16.11 6.19 20151028 142155 16.13 6.20 20151028 142158 16.22 6.28 20151028 142159 16.23 6.29 20151028 142200 16.22 6.28 20151028 142201 16.21 6.19 20151028 142203 16.19 5.87 20151028 142204 16.19 5.64 20151028 142205 16.17 5.41 20151028 142206 16.16 5.24 20151028 142209 16.02 4.77 20151028 142210 15.99 4.72 20151028 142211 15.97 4.67 20151028 142212 15.96 4.68 20151028 142213 15.93 4.71 20151028 142214 15.91 4.75 20151028 142215 15.90 4.78 20151028 142216 15.90 4.82 20151028 142217 15.91 4.87 20151028 142218 15.93 4.91 20151028 142219 15.95 4.94 20151028 142220 15.98 4.97 20151028 142221 15.99 4.99 20151028 142222 16.01 4.99 20151028 142223 16.03 5.01 20151028 142224 16.05 5.01 20151028 142225 16.07 5.01 20151028 142226 16.10 5.02 20151028 142227 16.13 5.03 20151028 142228 16.16 5.05 20151028 142229 16.19 5.07 20151028 142230 16.23 5.09 20151028 142231 16.27 5.12 20151028 142232 16.31 5.16 20151028 142233 16.35 5.20 20151028 142234 16.37 5.25 20151028 142235 16.39 5.29 20151028 142236 16.42 5.33 20151028 142237 16.42 5.36 20151028 142238 16.40 5.39 20151028 142239 16.38 5.43 20151028 142240 16.37 5.45 20151028 142241 16.34 5.47 20151028 142243 16.32 5.49 20151028 142244 16.29 5.51 20151028 142245 16.27 5.52 20151028 142246 16.24 5.53 20151028 142247 16.22 5.53 20151028 142248 16.18 5.54 20151028 142249 16.10 5.54 20151028 142250 16.03 5.53 20151028 142251 15.95 5.52 20151028 142252 15.88 5.50 20151028 142253 15.79 5.49 20151028 142254 15.71 5.47 20151028 142255 15.62 5.45 20151028 142256 15.53 5.43 20151028 142257 15.42 5.40 20151028 142258 15.33 5.37 20151028 142259 15.22 5.34 20151028 142300 15.09 5.31 20151028 142301 14.94 5.28 20151028 142302 14.80 5.24 20151028 142303 14.68 5.22 20151028 142304 14.55 5.18 20151028 142305 14.41 5.15 20151028 142306 14.30 5.12 20151028 142307 14.16 5.09 20151028 142308 13.99 5.06 20151028 142309 13.84 5.03 20151028 142310 13.73 5.01 20151028 142311 13.61 4.98 20151028 142312 13.48 4.95 20151028 142313 13.38 4.92 20151028 142314 13.27 4.89 20151028 142315 13.18 4.87 20151028 142316 13.07 4.85 20151028 142317 12.98 4.82 20151028 142318 12.90 4.79 20151028 142319 12.81 4.76 20151028 142320 12.76 4.70 20151028 142321 12.70 4.64 20151028 142322 12.65 4.60 20151028 142323 12.61 4.58 20151028 142324 12.57 4.55 20151028 142325 12.55 4.55 20151028 142326 12.52 4.54 20151028 142327 12.50 4.53 20151028 142328 12.48 4.52 20151028 142329 12.47 4.50 20151028 142330 12.46 4.49 20151028 142331 12.52 4.47 20151028 142332 12.57 4.45 20151028 142334 12.57 4.44 20151028 142335 12.54 4.41 20151028 142336 12.50 4.39 20151028 142337 12.44 4.36 20151028 142338 12.35 4.34 20151028 142339 12.24 4.31 20151028 142340 12.13 4.28 20151028 142341 11.97 4.25 20151028 142342 11.80 4.22 20151028 142343 11.43 4.19 20151028 142344 10.87 4.16 20151028 142345 10.39 4.14 20151028 142346 9.91 4.11 20151028 142347 9.32 4.09 20151028 142348 8.86 4.07 20151028 142349 8.36 4.07 20151028 142350 7.75 4.07 20151028 142351 7.28 4.08 20151028 142352 6.80 4.08 20151028 142353 6.28 4.09 20151028 142354 5.89 4.10 20151028 142355 5.59 4.12 20151028 142356 5.36 4.14 20151028 142357 5.26 4.16 20151028 142358 5.17 4.19 20151028 142359 5.07 4.21 20151028 142400 4.97 4.23 20151028 142401 4.83 4.25 20151028 142402 4.71 4.27 20151028 142403 4.58 4.30 20151029 030716 8.49 2.15 20151029 030717 8.13 2.21 20151029 030718 7.59 2.26 20151029 030719 7.11 2.31 20151029 030720 6.93 2.36 20151029 030721 7.04 2.42 20151029 030722 7.63 2.49 20151029 030723 8.07 2.55 20151029 030724 8.41 2.60 20151029 030725 8.59 2.62 20151029 030726 9.60 2.67 20151029 030728 10.70 2.72 20151029 030729 12.24 2.79 20151029 030730 13.05 2.84 20151029 030731 13.76 2.89 20151029 030732 14.85 2.95 20151029 030733 15.90 3.00 20151029 030734 17.30 3.06 20151029 030735 18.34 3.12 20151029 030736 19.29 3.19 20151029 030737 20.48 3.31 20151029 030738 20.46 3.33 20151029 030739 20.56 3.33 20151029 030740 20.82 3.28 20151029 030741 20.77 3.27 20151029 030742 20.39 3.35 20151029 030743 20.30 3.41 20151029 030744 20.49 3.46 20151029 030745 20.79 3.47 20151029 030746 21.01 3.48 20151029 030747 20.86 3.49 20151029 030748 20.65 3.50 20151029 030749 20.64 3.51 20151029 030750 20.92 3.51 20151029 030751 21.07 3.52 20151029 030752 21.38 3.53 20151029 030753 21.44 3.56 20151029 030754 21.45 3.58 20151029 030755 21.61 3.58 20151029 030756 21.71 3.56 20151029 030757 21.74 3.57 20151029 030758 21.96 3.57 20151029 030759 21.80 3.58 20151029 030800 21.56 3.59 20151029 030801 21.00 3.59 20151029 030802 20.49 3.60 20151029 030803 20.20 3.60 20151029 030804 20.35 3.63 20151029 030805 20.70 3.65 20151029 030806 20.86 3.65 20151029 030807 20.73 3.64 20151029 030808 20.49 3.65 20151029 030809 20.25 3.72 20151029 030810 19.93 3.76 20151029 030811 19.64 3.77 20151029 030812 19.83 3.75 20151029 030813 20.15 3.75 20151029 030814 20.65 3.78 20151029 030815 21.33 3.84 20151029 030816 21.15 3.83 20151029 030818 20.66 3.82 20151029 030819 20.07 3.85 20151029 030820 19.29 3.88 20151029 030821 19.13 3.84 20151029 030822 19.36 3.76 20151029 030823 19.49 3.72 20151029 030824 19.44 3.69 20151029 030825 19.43 3.65 20151029 030826 19.70 3.60 20151029 030827 19.73 3.53 20151029 030828 19.35 3.49 20151029 030829 18.33 3.49 20151029 030830 17.53 3.50 20151029 030831 17.03 3.50 20151029 030832 16.56 3.50 20151029 030833 16.51 3.49 20151029 030834 16.33 3.46 20151029 030835 15.97 3.41 20151029 030836 15.66 3.35 20151029 030837 15.62 3.32 20151029 030838 15.61 3.34 20151029 030839 15.69 3.38 20151029 030840 15.84 3.38 20151029 030841 15.81 3.34 20151029 030842 15.68 3.28 20151029 030843 15.44 3.18 20151029 030844 15.19 3.15 20151029 030845 14.86 3.15 20151029 030846 14.53 3.16 20151029 030847 14.23 3.16 20151029 030848 14.19 3.13 20151029 030849 14.50 3.07 20151029 030850 14.90 3.02 20151029 030851 15.50 2.98 20151029 030852 15.74 2.94 20151029 030853 15.78 2.90 20151029 030854 15.69 2.88 20151029 030855 15.80 2.87 20151029 030856 16.04 2.89 20151029 030857 16.12 2.88 20151029 030858 16.02 2.86 20151029 030859 16.03 2.82 20151029 030900 16.45 2.75 20151029 030901 16.66 2.69 20151029 030902 16.69 2.64 20151029 030903 16.54 2.59 20151029 030904 16.84 2.59 20151029 030905 17.09 2.57 20151029 030906 17.35 2.53 20151029 030907 17.63 2.47 20151029 030909 17.87 2.42 20151029 030910 18.41 2.43 20151029 030911 18.75 2.43 20151029 030912 19.10 2.42 20151029 030913 19.38 2.37 20151029 030914 19.74 2.33 20151029 030915 20.57 2.29 20151029 030916 21.29 2.29 20151029 030917 21.49 2.30 20151029 030918 21.26 2.30 20151029 030919 20.59 2.27 20151029 030920 20.02 2.25 20151029 030921 20.68 2.28 20151029 030922 21.01 2.32 20151029 030923 21.02 2.35 20151029 030924 20.82 2.38 20151029 030925 20.84 2.42 20151029 030926 20.58 2.45 20151029 030927 20.17 2.50 20151029 030928 19.40 2.53 20151029 030929 18.38 2.52 20151029 030930 17.42 2.54 20151029 030931 16.60 2.52 20151029 030932 15.67 2.48 20151029 030933 14.89 2.38 20151029 030934 14.14 2.24 20151029 030935 13.21 2.16 20151029 030936 12.40 2.09 20151029 030937 11.90 1.93 20151029 030938 11.29 1.78 20151029 030939 10.54 1.63 20151029 030940 10.18 1.52 20151029 030941 9.92 1.44 20151029 030942 9.51 1.29 20151029 030943 9.21 1.12 20151029 030944 8.64 0.91 20151029 030945 7.88 0.71 20151029 050206 5.26 3.52 20151029 050207 5.06 3.51 20151029 050208 5.12 3.51 20151029 050209 5.50 3.50 20151029 050210 6.20 3.49 20151029 050211 6.63 3.44 20151029 050212 6.31 3.41 20151029 050213 5.97 3.40 20151029 050214 5.79 3.40 20151029 050215 5.72 3.43 20151029 050216 5.92 3.46 20151029 050217 6.28 3.45 20151029 050218 6.83 3.44 20151029 050219 7.30 3.38 20151029 050220 7.79 3.33 20151029 050221 8.65 3.31 20151029 050222 9.55 3.30 20151029 050223 10.65 3.31 20151029 050224 11.50 3.30 20151029 050225 12.16 3.27 20151029 050226 12.65 3.22 20151029 050227 12.86 3.17 20151029 050228 12.91 3.11 20151029 050229 12.98 3.06 20151029 050231 12.98 3.03 20151029 050232 13.35 3.03 20151029 050233 14.10 3.03 20151029 050234 15.14 3.01 20151029 050235 16.35 2.97 20151029 050236 16.82 2.97 20151029 050237 16.93 2.97 20151029 050238 17.14 2.95 20151029 050239 17.34 2.92 20151029 050240 17.44 2.89 20151029 050241 17.16 2.88 20151029 050242 16.73 2.87 20151029 050243 16.08 2.86 20151029 050244 15.36 2.86 20151029 050245 14.47 2.85 20151029 050246 13.60 2.85 20151029 050247 12.80 2.84 20151029 050248 11.97 2.84 20151029 050249 11.19 2.86 20151029 050250 10.54 2.87 20151029 050251 9.83 2.86 20151029 050252 9.12 2.83 20151029 050253 8.88 2.82 20151029 050254 8.71 2.80 20151029 050255 8.44 2.76 20151029 050256 8.03 2.69 20151029 050257 7.01 2.69 20151029 050258 5.82 2.73 20151029 050259 4.57 2.75 20151029 050300 3.49 2.71 20151029 050301 2.97 2.67 20151029 050302 2.80 2.63 20151029 050303 2.92 2.59 20151029 050304 3.32 2.55 20151029 050305 4.01 2.52 20151029 050306 4.89 2.53 20151029 050307 6.15 2.53 20151029 050308 7.95 2.53 20151029 050309 10.19 2.52 20151029 050310 11.16 2.49 20151029 050311 11.94 2.46 20151029 050312 13.07 2.45 20151029 050313 14.50 2.45 20151029 050314 16.14 2.42 20151029 050315 18.47 2.36 20151029 050316 20.69 2.31 20151029 050317 22.80 2.29 20151029 050318 24.88 2.30 20151029 050319 26.59 2.33 20151029 050321 28.70 2.36 20151029 050322 31.26 2.39 20151029 050323 34.09 2.42 20151029 050324 37.16 2.48 20151029 050325 39.92 2.51 20151029 050326 43.70 2.53 20151029 050327 47.81 2.53 20151029 050328 48.00 2.67 20151029 050329 48.33 2.81 20151029 050330 49.52 2.91 20151029 050331 51.19 3.00 20151029 050332 49.67 3.03 20151029 050333 46.93 3.05 20151029 050334 44.78 3.08 20151029 050335 42.86 3.10 20151029 050336 37.69 3.12 20151029 050337 31.93 3.10 20151029 050338 27.38 3.09 20151029 050339 23.33 3.08 20151029 050340 21.57 3.06 20151029 050341 20.17 3.07 20151029 050342 18.87 3.06 20151029 050343 18.16 3.03 20151029 050344 18.65 3.03 20151029 050345 19.57 3.04 20151029 050346 20.00 3.07 20151029 050347 20.70 3.11 20151029 050348 21.66 3.14 20151029 050349 23.25 3.17 20151029 050350 24.12 3.17 20151029 050351 23.88 3.16 20151029 050352 22.05 3.16 20151029 050353 20.68 3.15 20151029 050354 19.01 3.18 20151029 050355 16.85 3.21 20151029 050356 14.89 3.22 20151029 050357 13.47 3.19 20151029 050358 12.28 3.16 20151029 050359 11.54 3.16 20151029 050400 10.96 3.20 20151029 050401 10.61 3.25 20151029 050402 10.31 3.33 20151029 050403 9.48 3.34 20151029 050404 8.41 3.35 20151029 050405 7.47 3.35 20151029 050406 6.09 3.35 20151029 050407 4.42 3.31 20151029 050408 3.54 3.26 20151029 050409 4.37 3.21 20151029 050410 6.37 3.19 20151029 050412 9.00 3.20 20151029 050413 10.24 3.23 20151029 050414 11.63 3.26 20151029 050415 12.23 3.32 20151029 050416 12.80 3.35 20151029 050417 14.40 3.38 20151029 050418 17.72 3.47 20151029 050419 20.12 3.52 20151029 050420 21.80 3.56 20151029 050421 21.91 3.57 20151029 050422 21.97 3.53 20151029 050423 21.98 3.51 20151029 050424 20.81 3.52 20151029 050425 18.87 3.55 20151029 050426 18.08 3.55 20151029 050427 17.52 3.55 20151029 050428 17.31 3.55 20151029 050429 17.46 3.55 20151029 050430 18.32 3.55 20151029 050431 19.13 3.55 20151029 050432 19.67 3.54 20151029 050433 20.36 3.52 20151029 050434 20.95 3.49 20151029 050435 21.69 3.46 20151029 050436 22.21 3.46 20151029 050437 22.46 3.50 20151029 050438 22.84 3.52 20151029 050439 23.13 3.51 20151029 050440 23.14 3.49 20151029 050441 22.71 3.49 20151029 050442 22.29 3.50 20151029 050443 21.70 3.50 20151029 050444 21.29 3.49 20151029 050445 20.90 3.48 20151029 050446 20.26 3.48 20151029 050447 19.91 3.47 20151029 050448 19.46 3.48 20151029 050449 19.36 3.50 20151029 050450 20.48 3.48 20151029 050451 22.48 3.42 20151029 050452 24.93 3.36 20151029 050453 27.13 3.30 20151029 050454 28.20 3.34 20151029 050455 28.63 3.40 20151029 050456 28.73 3.44 20151029 050457 28.64 3.44 20151029 050458 27.93 3.41 20151029 050459 28.00 3.35 20151029 050500 28.13 3.32 20151029 050502 28.34 3.32 20151029 050503 28.83 3.32 20151029 050504 29.68 3.33 20151029 050505 28.43 3.33 20151029 050506 26.94 3.31 20151029 050507 25.65 3.24 20151029 050508 24.28 3.19 20151029 050509 23.34 3.17 20151029 050510 22.24 3.16 20151029 050511 21.28 3.17 20151029 050512 20.78 3.17 20151029 050513 20.24 3.17 20151029 050514 19.76 3.17 20151029 050515 19.33 3.09 20151029 050516 18.86 3.03 20151029 050517 18.40 2.99 20151029 050518 18.43 3.00 20151029 050519 18.44 2.98 20151029 050520 18.75 2.95 20151029 050521 19.23 2.89 20151029 050522 19.74 2.83 20151029 050523 19.97 2.80 20151029 050524 20.03 2.79 20151029 050525 19.53 2.76 20151029 050526 19.15 2.72 20151029 050527 18.74 2.64 20151029 050528 18.92 2.60 20151029 050529 19.29 2.56 20151029 050530 19.36 2.51 20151029 050531 19.00 2.46 20151029 050532 18.64 2.42 20151029 050533 18.27 2.38 20151029 050534 17.96 2.26 20151029 050535 18.03 2.19 20151029 050536 17.89 2.13 20151029 050537 18.13 2.11 20151029 050538 18.58 2.10 20151029 050539 19.22 2.09 20151029 050540 18.66 2.04 20151029 050541 18.39 1.97 20151029 050542 18.30 1.90 20151029 050543 18.06 1.87 20151029 050544 17.86 1.86 20151029 050545 17.02 1.85 20151029 050546 16.15 1.81 20151029 050547 15.35 1.77 20151029 050548 14.67 1.77 20151029 050549 14.32 1.78 20151029 050550 13.61 1.74 20151029 050551 12.79 1.71 20151029 065304 10.30 3.91 20151029 065305 10.77 3.92 20151029 065306 11.08 3.90 20151029 065307 11.28 3.86 20151029 065308 11.21 3.83 20151029 065309 11.00 3.82 20151029 065310 10.77 3.84 20151029 065311 10.58 3.90 20151029 065312 11.03 3.90 20151029 065313 11.46 3.90 20151029 065314 11.95 3.89 20151029 065315 12.36 3.89 20151029 065316 12.67 3.89 20151029 065317 12.73 3.88 20151029 065318 12.74 3.88 20151029 065319 12.68 3.88 20151029 065320 12.50 3.88 20151029 065321 12.33 3.88 20151029 065322 12.13 3.88 20151029 065323 11.73 3.88 20151029 065324 11.76 3.88 20151029 065325 12.12 3.88 20151029 065326 12.97 3.88 20151029 065327 13.45 3.87 20151029 065328 12.82 3.87 20151029 065329 12.30 3.87 20151029 065330 11.88 3.87 20151029 065331 11.87 3.87 20151029 065332 11.92 3.86 20151029 065333 11.99 3.86 20151029 065334 12.07 3.86 20151029 065335 12.27 3.86 20151029 065337 12.58 3.86 20151029 065338 12.99 3.85 20151029 065339 13.24 3.85 20151029 065340 12.85 3.85 20151029 065341 12.49 3.85 20151029 065342 12.21 3.84 20151029 065343 12.15 3.84 20151029 065344 12.16 3.85 20151029 065345 12.16 3.88 20151029 065346 12.15 3.90 20151029 065347 12.20 3.93 20151029 065348 11.98 3.97 20151029 065349 11.59 4.00 20151029 065350 11.35 4.00 20151029 065351 11.38 4.00 20151029 065352 11.46 3.99 20151029 065353 11.41 3.99 20151029 065354 11.24 3.99 20151029 065355 10.78 3.99 20151029 065356 10.93 3.99 20151029 065357 11.23 3.99 20151029 065358 11.69 3.99 20151029 065359 12.32 3.99 20151029 065400 11.88 4.03 20151029 065401 11.65 4.07 20151029 065402 11.72 4.10 20151029 065403 12.06 4.14 20151029 065404 12.03 4.10 20151029 065405 11.71 4.06 20151029 065406 11.63 4.05 20151029 065407 11.69 4.06 20151029 065408 11.68 4.09 20151029 065409 11.51 4.12 20151029 065410 11.13 4.12 20151029 065411 10.84 4.11 20151029 065412 10.89 4.07 20151029 065413 10.88 4.03 20151029 065414 10.84 3.98 20151029 065415 11.09 3.97 20151029 065416 11.61 4.00 20151029 065417 12.28 4.03 20151029 065418 13.11 4.06 20151029 065419 14.02 4.08 20151029 065420 13.42 4.05 20151029 065421 13.04 4.03 20151029 065422 12.83 4.03 20151029 065423 12.80 4.04 20151029 065424 12.91 4.07 20151029 065425 13.17 4.06 20151029 065426 13.57 4.05 20151029 065428 14.14 4.04 20151029 065429 14.55 4.04 20151029 065430 14.57 4.04 20151029 065431 14.30 4.03 20151029 065432 14.21 4.02 20151029 065433 13.97 4.01 20151029 065434 13.71 4.02 20151029 065435 13.47 4.01 20151029 065436 13.22 4.01 20151029 065437 12.91 3.98 20151029 065438 12.66 3.94 20151029 065439 12.41 3.88 20151029 065440 12.45 3.87 20151029 065441 12.70 3.92 20151029 065442 12.80 3.96 20151029 065443 12.70 3.98 20151029 065444 12.45 3.97 20151029 065445 12.09 3.92 20151029 065446 11.78 3.92 20151029 065447 11.47 3.93 20151029 065448 11.11 3.97 20151029 065449 11.54 3.98 20151029 065450 12.14 3.98 20151029 065451 12.52 4.02 20151029 065452 12.77 4.07 20151029 065453 12.77 4.11 20151029 065454 12.39 4.11 20151029 065455 12.08 4.12 20151029 065456 11.72 4.12 20151029 065457 11.63 4.12 20151029 065458 12.11 4.12 20151029 065459 12.63 4.11 20151029 065500 12.94 4.11 20151029 065501 13.08 4.10 20151029 065502 13.06 4.09 20151029 065503 12.93 4.09 20151029 065504 13.00 4.08 20151029 065505 13.07 4.08 20151029 065506 12.69 4.07 20151029 065507 12.31 4.06 20151029 065508 11.96 4.01 20151029 065509 11.65 3.96 20151029 065510 11.67 3.95 20151029 065511 11.75 3.98 20151029 065512 12.09 4.02 20151029 065513 12.61 4.04 20151029 065514 12.97 4.00 20151029 065515 13.37 3.95 20151029 065516 13.28 3.94 20151029 065517 13.37 3.95 20151029 065519 13.15 3.96 20151029 065520 12.78 3.94 20151029 065521 12.25 3.92 20151029 065522 11.98 3.92 20151029 065523 11.97 3.94 20151029 065524 12.02 3.97 20151029 065525 12.17 3.99 20151029 065526 12.19 3.98 20151029 065527 12.08 3.97 20151029 065528 11.68 3.93 20151029 065529 11.13 3.88 20151029 065530 10.98 3.87 20151029 065531 11.23 3.90 20151029 065532 11.70 3.90 20151029 065533 12.17 3.89 20151029 065534 12.18 3.83 20151029 065535 12.34 3.79 20151029 065536 12.18 3.81 20151029 065537 11.78 3.85 20151029 065538 11.32 3.89 20151029 065539 11.09 3.93 20151029 065540 11.21 3.91 20151029 065541 11.19 3.87 20151029 065542 11.02 3.82 20151029 065543 11.06 3.77 20151029 065544 11.26 3.75 20151029 065545 11.30 3.74 20151029 065546 11.22 3.74 20151029 065547 11.22 3.73 20151029 065548 11.30 3.73 20151029 065549 11.48 3.73 20151029 065550 11.41 3.75 20151029 065551 11.35 3.75 20151029 065552 11.44 3.75 20151029 065553 11.32 3.74 20151029 065554 10.89 3.74 20151029 065555 10.69 3.74 20151029 065556 10.92 3.73 20151029 065557 11.37 3.71 20151029 065558 11.43 3.67 20151029 065559 10.96 3.66 20151029 065600 10.42 3.66 20151029 065601 9.97 3.68 20151029 065602 9.69 3.67 20151029 065603 9.67 3.65 20151029 065604 9.83 3.65 20151029 065605 10.05 3.67 20151029 065606 9.97 3.69 20151029 065607 9.76 3.69 20151029 065609 9.78 3.68 20151029 065610 10.04 3.68 20151029 065611 10.04 3.68 20151029 065612 9.47 3.67 20151029 065613 8.98 3.67 20151029 065614 8.42 3.66 20151029 065615 8.55 3.66 20151029 065616 9.06 3.66 20151029 065617 9.17 3.65 20151029 065618 8.90 3.65 20151029 065619 8.80 3.65 20151029 065620 9.25 3.64 20151029 065621 9.49 3.64 20151029 065622 9.39 3.64 20151029 065623 9.34 3.64 20151029 065624 9.56 3.63 20151029 065625 9.95 3.63 20151029 065626 10.31 3.63 20151029 065627 10.33 3.63 20151029 065628 10.30 3.62 20151029 065629 10.20 3.61 20151029 065630 10.30 3.61 20151029 065631 10.43 3.61 20151029 065632 10.45 3.61 20151029 065633 10.26 3.60 20151029 065634 10.52 3.62 20151029 065635 10.97 3.63 20151029 065636 11.43 3.63 20151029 065637 11.89 3.60 20151029 065638 11.93 3.64 20151029 065639 11.98 3.67 20151029 065640 12.01 3.65 20151029 065641 12.18 3.61 20151029 065642 12.75 3.64 20151029 065643 13.06 3.69 20151029 065644 13.01 3.72 20151029 065645 12.97 3.74 20151029 065646 13.06 3.73 20151029 065647 13.39 3.73 20151029 065648 13.47 3.73 20151029 065649 13.16 3.73 20151029 065650 12.85 3.73 20151029 065651 12.64 3.74 20151029 065652 13.07 3.73 20151029 065653 13.30 3.70 20151029 065654 13.27 3.66 20151029 065655 13.01 3.58 20151029 065656 12.63 3.61 20151029 065657 12.21 3.64 20151029 065658 11.76 3.63 20151029 065700 11.36 3.61 20151029 065701 10.89 3.61 20151029 065702 10.75 3.64 20151029 065703 10.75 3.64 20151029 065704 10.87 3.59 20151029 065705 10.86 3.56 20151029 065706 10.70 3.54 20151029 065707 10.40 3.54 20151029 065708 10.21 3.51 20151029 065709 10.17 3.46 20151029 065710 10.41 3.39 20151029 065711 10.10 3.41 20151029 065712 9.78 3.44 20151029 065713 9.71 3.43 20151029 065714 9.97 3.41 20151029 065715 10.39 3.42 20151029 065716 10.44 3.46 20151029 065717 10.39 3.51 20151029 065718 10.35 3.48 20151029 065719 10.33 3.43 20151029 065720 10.36 3.36 20151029 065721 10.36 3.33 20151029 065722 10.38 3.30 20151029 065723 10.40 3.25 20151029 065724 10.44 3.20 20151029 065725 10.47 3.22 20151029 065726 10.51 3.25 20151029 065727 10.55 3.24 20151029 065728 10.58 3.21 20151029 065729 10.62 3.17 20151029 065730 10.64 3.15 20151029 065731 10.70 3.15 20151029 065732 10.75 3.15 20151029 065733 10.79 3.15 20151029 065734 10.83 3.15 20151029 065735 10.86 3.14 20151029 065736 10.89 3.14 20151029 065737 10.90 3.15 20151029 065738 10.92 3.15 20151029 065739 10.99 3.15 20151029 065740 11.07 3.14 20151029 065741 11.08 3.14 20151029 065742 11.13 3.14 20151029 065743 11.20 3.13 20151029 065744 11.03 3.13 20151029 065745 10.62 3.10 20151029 065746 10.15 3.06 20151029 065747 9.82 3.02 20151029 065748 9.90 2.93 20151029 065749 9.98 2.85 20151029 065751 10.41 2.83 20151029 065752 10.70 2.88 20151029 065753 10.64 2.89 20151029 065754 10.36 2.86 20151029 065755 9.93 2.84 20151029 065756 9.68 2.85 20151029 065757 9.62 2.85 20151029 065758 9.62 2.79 20151029 065759 9.48 2.69 20151029 065800 9.34 2.57 20151029 065801 8.82 2.52 20151029 065802 8.27 2.46 20151029 065803 7.73 2.39 20151029 065804 7.19 2.35 20151029 065805 6.63 2.35 20151029 065806 6.16 2.35 20151029 065807 5.92 2.33 20151029 065808 5.96 2.28 20151029 065809 5.97 2.22 20151029 065810 6.00 2.17 20151029 065811 6.29 2.13 20151029 065812 6.65 2.11 20151029 065813 7.08 2.11 20151029 065814 7.12 2.06 20151029 065815 6.78 1.97 20151029 065816 6.43 1.89 20151029 065817 6.48 1.90 20151029 065818 6.58 1.92 20151029 065819 6.67 1.92 20151029 065820 6.74 1.88 20151029 065821 6.83 1.84 20151029 065822 6.90 1.83 20151029 065823 6.97 1.79 20151029 065824 7.06 1.72 20151029 065825 7.00 1.67 20151029 065826 6.54 1.67 20151029 065827 6.13 1.67 20151029 065828 6.03 1.60 20151029 065829 6.26 1.54 20151029 065830 6.42 1.52 20151029 065831 6.50 1.52 20151029 065832 6.61 1.49 20151029 065833 6.66 1.47 20151029 065834 6.69 1.45 20151029 065835 6.76 1.39 20151029 065836 6.84 1.30 20151029 065837 6.90 1.26 20151029 065838 7.03 1.25 20151029 065839 7.29 1.20 20151029 065841 7.16 1.15 20151029 065842 6.58 1.11 20151029 065843 5.88 1.11 20151029 065844 5.85 1.07 20151029 065845 6.31 1.01 20151029 065846 7.08 0.96 20151029 065847 7.72 0.94 20151029 065848 8.08 0.94 20151029 065849 8.16 0.93 20151029 065850 8.12 0.87 20151029 065851 8.27 0.85 20151029 065852 8.56 0.87 20151029 065853 8.68 0.89 20151029 065854 8.82 0.89 20151029 065855 9.04 0.87 20151029 065856 9.53 0.84 20151029 065857 10.10 0.81 20151029 065858 10.29 0.80 20151029 065859 9.97 0.82 20151029 065900 9.56 0.85 20151029 065901 10.05 0.91 20151029 065902 10.76 0.97 20151029 065903 11.47 1.00 20151029 065904 11.75 0.97 20151029 065905 11.82 0.99 20151029 065906 11.90 0.92 20151029 065907 11.79 0.78 20151029 065908 11.52 0.65 20151029 085349 9.83 0.58 20151029 085350 9.46 0.53 20151029 085352 8.84 0.25 20151029 085353 8.80 -0.03 20151029 085356 7.71 0.24 20151029 085357 6.98 0.32 20151029 085358 7.06 0.37 20151029 085359 7.67 0.40 20151029 085400 8.14 0.44 20151029 085401 8.46 0.49 20151029 085402 8.59 0.53 20151029 085403 8.45 0.53 20151029 085404 8.63 0.54 20151029 085405 9.51 0.55 20151029 085406 10.15 0.56 20151029 085407 10.25 0.57 20151029 085408 10.52 0.57 20151029 085409 10.91 0.58 20151029 085410 11.38 0.59 20151029 085411 11.73 0.60 20151029 085412 12.13 0.61 20151029 085413 12.34 0.51 20151029 085414 12.23 0.38 20151029 085415 12.00 0.41 20151029 085416 11.76 0.54 20151029 085417 11.63 0.59 20151029 085418 11.68 0.57 20151029 085420 11.83 0.55 20151029 085421 11.84 0.56 20151029 085422 11.75 0.57 20151029 085423 11.51 0.54 20151029 085424 11.25 0.51 20151029 085425 10.84 0.50 20151029 085426 10.50 0.51 20151029 085427 9.84 0.58 20151029 085429 8.91 0.57 20151029 085430 8.39 0.49 20151029 085520 6.61 0.07 20151029 085521 5.42 0.25 20151029 085522 3.79 0.43 20151029 085523 2.04 0.56 20151029 085525 4.85 1.04 20151029 085526 7.05 1.33 20151029 085527 9.28 1.67 20151029 085528 11.93 1.94 20151029 085529 14.49 2.13 20151029 085530 16.55 2.40 20151029 085531 18.27 2.72 20151029 085532 19.74 2.94 20151029 085533 21.15 3.14 20151029 085534 21.61 3.30 20151029 085535 21.57 3.45 20151029 085536 21.17 3.41 20151029 085537 20.49 3.27 20151029 085538 19.70 3.13 20151029 085539 18.93 3.01 20151029 085540 18.38 2.90 20151029 085541 17.83 2.85 20151029 105016 2.68 0.10 20151029 105018 2.52 0.11 20151029 105021 2.28 0.17 20151029 105119 7.09 0.56 20151029 105120 7.24 0.64 20151029 105121 7.35 0.71 20151029 105122 7.57 0.79 20151029 105123 7.72 0.87 20151029 105124 7.93 0.97 20151029 105125 8.06 1.05 20151029 105126 8.29 1.14 20151029 105127 8.55 1.23 20151029 105128 9.08 1.33 20151029 105129 9.49 1.42 20151029 105130 9.95 1.52 20151029 105131 10.31 1.61 20151029 105132 10.70 1.71 20151029 105133 11.09 1.80 20151029 105134 11.49 1.89 20151029 105135 11.83 1.98 20151029 105136 11.99 2.04 20151029 105137 12.10 2.09 20151029 105138 12.20 2.14 20151029 105139 12.28 2.17 20151029 105140 12.32 2.19 20151029 105141 12.31 2.21 20151029 105143 12.33 2.22 20151029 105144 12.36 2.22 20151029 105145 12.35 2.22 20151029 105146 12.28 2.21 20151029 105147 12.21 2.19 20151029 105148 12.13 2.16 20151029 105149 12.05 2.13 20151029 105150 11.95 2.07 20151029 105151 11.86 2.02 20151029 105152 11.73 1.95 20151029 105153 11.61 1.90 20151029 105154 11.42 1.84 20151029 105155 11.23 1.79 20151029 105156 11.04 1.74 20151029 105157 10.89 1.70 20151029 105158 10.76 1.65 20151029 105159 10.66 1.61 20151029 105200 10.58 1.58 20151029 105201 10.50 1.53 20151029 105202 10.41 1.49 20151029 105203 10.22 1.44 20151029 105204 10.06 1.39 20151029 105205 9.92 1.35 20151029 105206 9.77 1.30 20151029 105207 9.52 1.25 20151029 105208 9.16 1.19 20151029 105209 8.81 1.13 20151029 105210 8.43 1.05 20151029 105211 8.08 0.99 20151029 105212 7.59 0.93 20151029 105213 7.11 0.87 20151029 105214 6.57 0.81 20151029 105215 6.08 0.76 20151029 105216 5.67 0.72 20151029 105217 5.33 0.69 20151029 105218 4.98 0.65 20151029 105219 4.62 0.61 20151029 105220 4.32 0.58 20151029 105221 4.47 0.58 20151029 105222 4.62 0.57 20151029 105223 4.72 0.57 20151029 105224 4.81 0.58 20151029 105225 5.01 0.58 20151029 105226 5.28 0.59 20151029 105227 5.56 0.60 20151029 105228 5.84 0.62 20151029 105229 6.12 0.63 20151029 105230 6.34 0.66 20151029 105231 6.53 0.67 20151029 105232 6.73 0.69 20151029 105234 6.94 0.71 20151029 105235 7.12 0.72 20151029 105236 7.25 0.74 20151029 105237 7.42 0.75 20151029 105238 7.55 0.74 20151029 105239 7.69 0.74 20151029 105240 7.84 0.69 20151029 105241 7.96 0.63 20151029 105440 4.01 0.17 20151029 105505 4.31 1.84 20151029 105506 4.84 2.03 20151029 105507 5.30 2.20 20151029 105508 5.76 2.27 20151029 105509 6.21 2.32 20151029 105510 6.55 2.34 20151029 105511 6.61 2.35 20151029 105512 6.58 2.35 20151029 105513 6.48 2.35 20151029 105514 6.17 2.36 20151029 105515 5.62 2.36 20151029 105516 5.05 2.36 20151029 105517 4.41 2.37 20151029 105518 3.83 2.37 20151029 105519 3.27 2.37 20151029 105520 2.85 2.37 20151029 105521 2.66 2.38 20151029 105522 2.69 2.38 20151029 105523 3.09 2.38 20151029 105524 3.48 2.38 20151029 105525 3.81 2.38 20151029 105526 4.08 2.38 20151029 105527 4.25 2.38 20151029 105528 4.40 2.38 20151029 105529 4.50 2.38 20151029 105530 4.41 2.38 20151029 105532 4.31 2.38 20151029 105533 4.24 2.38 20151029 105534 4.16 2.38 20151029 105535 4.06 2.38 20151029 105536 3.98 2.38 20151029 105537 3.96 2.38 20151029 105538 3.98 2.38 20151029 105539 4.01 2.38 20151029 105540 4.02 2.38 20151029 105541 4.05 2.38 20151029 105542 4.10 2.38 20151029 105543 4.18 2.38 20151029 105544 4.36 2.39 20151029 105545 4.59 2.39 20151029 105546 4.83 2.39 20151029 105547 5.11 2.40 20151029 105548 5.36 2.40 20151029 105549 5.69 2.40 20151029 105550 5.94 2.40 20151029 105551 6.23 2.40 20151029 105552 6.48 2.39 20151029 105553 6.80 2.40 20151029 105554 7.08 2.44 20151029 105555 7.37 2.50 20151029 105556 7.66 2.55 20151029 105557 7.86 2.58 20151029 105558 8.08 2.60 20151029 105559 8.29 2.63 20151029 105600 8.46 2.65 20151029 105601 8.61 2.68 20151029 105602 8.73 2.69 20151029 105603 8.81 2.71 20151029 105604 8.80 2.72 20151029 105605 8.80 2.73 20151029 105606 8.79 2.74 20151029 105607 8.78 2.75 20151029 105608 8.77 2.75 20151029 105609 8.75 2.76 20151029 105610 8.74 2.76 20151029 105611 8.74 2.76 20151029 105612 8.74 2.76 20151029 105613 8.74 2.76 20151029 105614 8.69 2.76 20151029 105615 8.65 2.76 20151029 105616 8.61 2.76 20151029 105617 8.56 2.76 20151029 105618 8.50 2.76 20151029 105619 8.43 2.77 20151029 105620 8.36 2.77 20151029 105621 8.27 2.77 20151029 105623 8.21 2.77 20151029 105624 8.14 2.77 20151029 105625 8.08 2.77 20151029 105626 8.05 2.77 20151029 105627 8.01 2.78 20151029 105628 7.97 2.78 20151029 105629 7.91 2.78 20151029 105630 7.85 2.78 20151029 105631 7.81 2.79 20151029 105632 7.77 2.80 20151029 105633 7.73 2.80 20151029 105634 7.69 2.81 20151029 105635 7.65 2.81 20151029 105636 7.62 2.82 20151029 105637 7.60 2.82 20151029 105638 7.57 2.83 20151029 105639 7.54 2.84 20151029 105640 7.52 2.84 20151029 105641 7.48 2.84 20151029 105642 7.41 2.85 20151029 105643 7.35 2.85 20151029 105644 7.31 2.86 20151029 105645 7.27 2.86 20151029 105646 7.22 2.86 20151029 105647 7.19 2.87 20151029 105648 7.14 2.87 20151029 105649 7.09 2.88 20151029 105650 7.04 2.89 20151029 105651 6.98 2.89 20151029 105652 6.90 2.89 20151029 105653 6.85 2.90 20151029 105654 6.81 2.90 20151029 105655 6.76 2.90 20151029 105656 6.74 2.91 20151029 105657 6.74 2.91 20151029 105658 6.74 2.91 20151029 105659 6.72 2.91 20151029 105700 6.71 2.92 20151029 105701 6.69 2.92 20151029 105702 6.69 2.93 20151029 105703 6.70 2.93 20151029 105704 6.72 2.93 20151029 105705 6.74 2.94 20151029 105706 6.76 2.95 20151029 105707 6.77 2.96 20151029 105708 6.80 2.97 20151029 105709 6.87 2.98 20151029 105710 6.94 2.98 20151029 105711 7.00 2.99 20151029 105712 7.05 3.00 20151029 105714 7.09 3.01 20151029 105715 7.14 3.02 20151029 105716 7.20 3.03 20151029 105717 7.24 3.04 20151029 105718 7.29 3.05 20151029 105719 7.32 3.06 20151029 105720 7.31 3.06 20151029 105721 7.33 3.07 20151029 105722 7.34 3.08 20151029 105723 7.35 3.08 20151029 105724 7.35 3.09 20151029 105725 7.36 3.10 20151029 105726 7.36 3.10 20151029 105727 7.37 3.11 20151029 105728 7.37 3.12 20151029 105729 7.39 3.12 20151029 105730 7.41 3.13 20151029 105731 7.43 3.14 20151029 105732 7.42 3.15 20151029 105733 7.40 3.15 20151029 105734 7.38 3.16 20151029 105735 7.36 3.17 20151029 105736 7.42 3.17 20151029 105737 7.48 3.18 20151029 105738 7.55 3.19 20151029 105739 7.62 3.19 20151029 105740 7.69 3.20 20151029 105741 7.76 3.21 20151029 105742 7.83 3.22 20151029 105743 7.88 3.22 20151029 105744 7.93 3.23 20151029 105745 7.98 3.24 20151029 105746 8.01 3.24 20151029 105747 8.05 3.25 20151029 105748 8.11 3.26 20151029 105749 8.10 3.27 20151029 105750 8.09 3.27 20151029 105751 8.08 3.28 20151029 105752 8.10 3.29 20151029 105753 8.12 3.29 20151029 105754 8.13 3.30 20151029 105755 8.14 3.30 20151029 105756 8.16 3.31 20151029 105757 8.19 3.32 20151029 105758 8.24 3.32 20151029 105759 8.28 3.33 20151029 105800 8.32 3.34 20151029 105801 8.37 3.35 20151029 105802 8.43 3.36 20151029 105804 8.49 3.37 20151029 105805 8.56 3.38 20151029 105806 8.61 3.38 20151029 105807 8.64 3.39 20151029 105808 8.66 3.40 20151029 105809 8.67 3.41 20151029 105810 8.71 3.41 20151029 105811 8.75 3.42 20151029 105812 8.79 3.42 20151029 105813 8.83 3.43 20151029 105814 8.85 3.44 20151029 105815 8.90 3.45 20151029 105816 8.95 3.46 20151029 105817 8.99 3.47 20151029 105818 9.02 3.48 20151029 105819 9.09 3.49 20151029 105820 9.16 3.50 20151029 105821 9.22 3.51 20151029 105822 9.27 3.52 20151029 105823 9.30 3.53 20151029 105824 9.32 3.53 20151029 105825 9.35 3.54 20151029 105826 9.38 3.55 20151029 105827 9.41 3.55 20151029 105828 9.45 3.56 20151029 105829 9.50 3.57 20151029 105830 9.55 3.58 20151029 105831 9.59 3.59 20151029 105832 9.62 3.60 20151029 105833 9.64 3.60 20151029 105834 9.65 3.61 20151029 105835 9.68 3.61 20151029 105836 9.69 3.62 20151029 105837 9.71 3.62 20151029 105838 9.73 3.63 20151029 105839 9.75 3.63 20151029 105840 9.78 3.64 20151029 105841 9.79 3.65 20151029 105842 9.81 3.66 20151029 105843 9.81 3.67 20151029 105844 9.81 3.68 20151029 105845 9.80 3.70 20151029 105846 9.78 3.71 20151029 105847 9.78 3.72 20151029 105848 9.79 3.72 20151029 105849 9.79 3.73 20151029 105850 9.78 3.74 20151029 105851 9.78 3.74 20151029 105852 9.79 3.75 20151029 105853 9.81 3.75 20151029 105855 9.83 3.76 20151029 105856 9.85 3.76 20151029 105857 9.83 3.76 20151029 105858 9.81 3.77 20151029 105859 9.79 3.77 20151029 105900 9.78 3.78 20151029 105901 9.77 3.78 20151029 105902 9.74 3.78 20151029 105903 9.71 3.79 20151029 105904 9.67 3.79 20151029 105905 9.66 3.79 20151029 105906 9.65 3.79 20151029 105907 9.66 3.79 20151029 105908 9.67 3.79 20151029 105909 9.65 3.79 20151029 105910 9.63 3.79 20151029 105911 9.60 3.79 20151029 105912 9.59 3.79 20151029 105913 9.60 3.79 20151029 105914 9.59 3.79 20151029 105915 9.57 3.78 20151029 105916 9.54 3.78 20151029 105917 9.52 3.77 20151029 105918 9.50 3.77 20151029 105919 9.48 3.77 20151029 105920 9.45 3.76 20151029 105921 9.43 3.75 20151029 105922 9.41 3.75 20151029 105923 9.39 3.74 20151029 105924 9.37 3.74 20151029 105925 9.35 3.73 20151029 105926 9.33 3.73 20151029 105927 9.30 3.72 20151029 105928 9.28 3.72 20151029 105929 9.24 3.71 20151029 105930 9.19 3.70 20151029 105931 9.15 3.69 20151029 105932 9.11 3.68 20151029 105933 9.08 3.67 20151029 105934 9.05 3.66 20151029 105935 9.02 3.66 20151029 105936 8.99 3.65 20151029 105937 8.95 3.64 20151029 105938 8.90 3.63 20151029 105939 8.87 3.62 20151029 105940 8.84 3.61 20151029 105941 8.81 3.60 20151029 105942 8.78 3.59 20151029 105943 8.75 3.58 20151029 105945 8.72 3.57 20151029 105946 8.69 3.55 20151029 105947 8.65 3.54 20151029 105948 8.61 3.53 20151029 105949 8.55 3.52 20151029 105950 8.48 3.51 20151029 105951 8.40 3.50 20151029 105952 8.34 3.50 20151029 105953 8.29 3.49 20151029 105954 8.23 3.48 20151029 105955 8.18 3.47 20151029 105956 8.14 3.46 20151029 105957 8.08 3.44 20151029 105958 8.03 3.43 20151029 105959 7.99 3.42 20151029 110000 7.95 3.42 20151029 110001 7.87 3.40 20151029 110002 7.80 3.39 20151029 110003 7.73 3.38 20151029 110004 7.66 3.37 20151029 110005 7.62 3.36 20151029 110006 7.56 3.35 20151029 110007 7.49 3.34 20151029 110008 7.42 3.33 20151029 110009 7.37 3.32 20151029 110010 7.33 3.31 20151029 110011 7.27 3.30 20151029 110012 7.21 3.29 20151029 110013 7.15 3.28 20151029 110014 7.09 3.27 20151029 110015 7.05 3.26 20151029 110016 6.99 3.25 20151029 110017 6.90 3.24 20151029 110018 6.84 3.24 20151029 110019 6.76 3.23 20151029 110020 6.68 3.22 20151029 110021 6.62 3.21 20151029 110022 6.55 3.21 20151029 110023 6.47 3.20 20151029 110024 6.42 3.19 20151029 110025 6.37 3.19 20151029 110026 6.33 3.18 20151029 110027 6.30 3.18 20151029 110028 6.27 3.17 20151029 110029 6.24 3.17 20151029 110030 6.22 3.16 20151029 110031 6.19 3.15 20151029 110032 6.17 3.15 20151029 110033 6.14 3.14 20151029 110034 6.12 3.14 20151029 110036 6.10 3.13 20151029 110037 6.09 3.13 20151029 110038 6.10 3.12 20151029 110039 6.11 3.12 20151029 110040 6.10 3.11 20151029 110041 6.09 3.11 20151029 110042 6.09 3.10 20151029 110043 6.09 3.09 20151029 110044 6.11 3.09 20151029 110045 6.12 3.08 20151029 110046 6.10 3.08 20151029 110047 6.09 3.08 20151029 110048 6.06 3.07 20151029 110049 6.03 3.07 20151029 110050 5.97 3.06 20151029 110051 5.93 3.06 20151029 110052 5.89 3.05 20151029 110053 5.84 3.05 20151029 110054 5.80 3.04 20151029 110055 5.75 3.03 20151029 110056 5.71 3.03 20151029 110057 5.68 3.03 20151029 110058 5.66 3.03 20151029 110059 5.66 3.02 20151029 110100 5.67 3.02 20151029 110101 5.68 3.02 20151029 110102 5.69 3.01 20151029 110103 5.67 3.01 20151029 110104 5.65 3.01 20151029 110105 5.62 3.01 20151029 110106 5.59 3.00 20151029 110107 5.57 3.00 20151029 110108 5.55 3.00 20151029 110109 5.52 2.99 20151029 110110 5.47 2.99 20151029 110111 5.41 2.99 20151029 110112 5.35 2.98 20151029 110113 5.30 2.98 20151029 110114 5.26 2.98 20151029 110115 5.24 2.97 20151029 110116 5.21 2.97 20151029 110117 5.18 2.97 20151029 110118 5.12 2.96 20151029 110119 5.05 2.96 20151029 110120 4.99 2.96 20151029 110121 4.93 2.96 20151029 110122 4.89 2.96 20151029 110123 4.85 2.95 20151029 110124 4.80 2.95 20151029 110125 4.75 2.95 20151029 110127 4.72 2.94 20151029 110128 4.68 2.94 20151029 110129 4.64 2.94 20151029 110130 4.60 2.93 20151029 110131 4.55 2.93 20151029 110132 4.52 2.93 20151029 110133 4.48 2.92 20151029 110134 4.43 2.92 20151029 110135 4.38 2.92 20151029 110136 4.35 2.92 20151029 110137 4.30 2.91 20151029 110138 4.26 2.91 20151029 110139 4.21 2.91 20151029 110140 4.19 2.90 20151029 110141 4.15 2.90 20151029 110142 4.10 2.90 20151029 110143 4.03 2.90 20151029 110144 3.97 2.89 20151029 110145 3.89 2.89 20151029 110146 3.84 2.89 20151029 110147 3.77 2.88 20151029 110148 3.72 2.88 20151029 124616 2.79 0.78 20151029 124617 2.77 0.81 20151029 124618 2.75 0.85 20151029 124619 2.76 0.88 20151029 124620 2.68 0.92 20151029 124621 2.60 0.95 20151029 124622 2.55 0.98 20151029 124623 2.53 1.01 20151029 124624 2.53 1.04 20151029 124625 2.54 1.06 20151029 124626 2.53 1.08 20151029 124627 2.54 1.10 20151029 124628 2.58 1.12 20151029 124629 2.59 1.14 20151029 124630 2.60 1.16 20151029 124631 2.58 1.17 20151029 124632 2.56 1.19 20151029 124633 2.53 1.20 20151029 124634 2.53 1.22 20151029 124635 2.55 1.24 20151029 124636 2.62 1.25 20151029 124637 2.69 1.27 20151029 124638 2.76 1.29 20151029 124639 2.82 1.30 20151029 124640 2.86 1.32 20151029 124641 2.92 1.33 20151029 124642 2.99 1.35 20151029 124643 3.02 1.36 20151029 124644 3.07 1.37 20151029 124645 3.12 1.38 20151029 124646 3.18 1.40 20151029 124647 3.23 1.41 20151029 124648 3.27 1.42 20151029 124649 3.31 1.43 20151029 124650 3.34 1.45 20151029 124651 3.35 1.46 20151029 124652 3.36 1.47 20151029 124653 3.37 1.48 20151029 124654 3.39 1.50 20151029 124655 3.42 1.51 20151029 124656 3.46 1.52 20151029 124657 3.50 1.53 20151029 124658 3.51 1.54 20151029 124659 3.51 1.55 20151029 124700 3.51 1.57 20151029 124702 3.54 1.58 20151029 124703 3.59 1.59 20151029 124704 3.62 1.61 20151029 124705 3.69 1.62 20151029 124706 3.77 1.63 20151029 124707 3.84 1.65 20151029 124708 3.91 1.66 20151029 124709 3.98 1.68 20151029 124710 4.06 1.69 20151029 124711 4.29 1.71 20151029 124712 4.52 1.72 20151029 124713 4.74 1.73 20151029 124714 4.97 1.75 20151029 124715 5.16 1.77 20151029 124716 5.39 1.79 20151029 124717 5.67 1.81 20151029 124718 5.97 1.83 20151029 124719 6.25 1.85 20151029 124720 6.53 1.87 20151029 124721 6.82 1.90 20151029 124722 7.05 1.92 20151029 124723 7.28 1.95 20151029 124724 7.48 1.97 20151029 124725 7.71 1.99 20151029 124726 7.98 2.02 20151029 124727 8.20 2.04 20151029 124728 8.39 2.06 20151029 124729 8.54 2.08 20151029 124730 8.70 2.10 20151029 124731 8.85 2.12 20151029 124732 9.02 2.14 20151029 124733 9.19 2.16 20151029 124734 9.35 2.18 20151029 124735 9.40 2.20 20151029 124736 9.45 2.22 20151029 124737 9.51 2.24 20151029 124738 9.58 2.25 20151029 124739 9.66 2.27 20151029 124740 9.74 2.29 20151029 124741 9.76 2.31 20151029 124742 9.80 2.33 20151029 124743 9.85 2.34 20151029 124744 9.90 2.36 20151029 124745 9.97 2.38 20151029 124746 10.02 2.39 20151029 124747 10.08 2.41 20151029 124748 10.15 2.43 20151029 124749 10.24 2.45 20151029 124750 10.31 2.47 20151029 124751 10.37 2.49 20151029 124753 10.45 2.51 20151029 124754 10.52 2.54 20151029 124755 10.60 2.56 20151029 124756 10.66 2.58 20151029 124757 10.73 2.61 20151029 124758 10.82 2.64 20151029 124759 10.91 2.66 20151029 124800 11.00 2.69 20151029 124801 11.06 2.72 20151029 124802 11.12 2.75 20151029 124803 11.20 2.78 20151029 124804 11.29 2.81 20151029 124805 11.38 2.84 20151029 124806 11.47 2.87 20151029 124807 11.51 2.89 20151029 124808 11.55 2.92 20151029 124809 11.60 2.94 20151029 124810 11.65 2.97 20151029 124811 11.67 2.99 20151029 124812 11.68 3.01 20151029 124813 11.71 3.04 20151029 124814 11.72 3.06 20151029 124815 11.74 3.08 20151029 124816 11.76 3.10 20151029 124817 11.79 3.13 20151029 124818 11.81 3.15 20151029 124819 11.84 3.18 20151029 124820 11.87 3.20 20151029 124821 11.94 3.23 20151029 124822 12.00 3.26 20151029 124823 12.06 3.29 20151029 124824 12.15 3.32 20151029 124825 12.24 3.36 20151029 124826 12.32 3.39 20151029 124827 12.40 3.42 20151029 124828 12.47 3.45 20151029 124829 12.57 3.49 20151029 124830 12.66 3.51 20151029 124831 12.76 3.55 20151029 124832 12.83 3.58 20151029 124833 12.91 3.61 20151029 124834 12.95 3.63 20151029 124835 13.01 3.66 20151029 124836 13.05 3.68 20151029 124837 13.10 3.71 20151029 124838 13.15 3.73 20151029 124839 13.19 3.75 20151029 124840 13.21 3.77 20151029 124841 13.20 3.78 20151029 124843 13.20 3.80 20151029 124844 13.21 3.81 20151029 124845 13.21 3.82 20151029 124846 13.21 3.82 20151029 124847 13.21 3.82 20151029 124848 13.23 3.83 20151029 124849 13.22 3.84 20151029 124850 13.20 3.85 20151029 124851 13.19 3.85 20151029 124852 13.17 3.85 20151029 124853 13.16 3.86 20151029 124854 13.15 3.85 20151029 124855 13.14 3.85 20151029 124856 13.16 3.85 20151029 124857 13.18 3.84 20151029 124858 13.21 3.83 20151029 124859 13.24 3.82 20151029 124900 13.26 3.82 20151029 124901 13.29 3.80 20151029 124902 13.32 3.80 20151029 124903 13.36 3.79 20151029 124904 13.42 3.77 20151029 124905 13.50 3.76 20151029 124906 13.58 3.77 20151029 124907 13.66 3.76 20151029 124908 13.74 3.77 20151029 124909 13.82 3.77 20151029 124910 13.90 3.76 20151029 124911 13.95 3.75 20151029 124912 14.01 3.73 20151029 124913 14.06 3.72 20151029 124914 14.12 3.72 20151029 124915 14.19 3.72 20151029 124916 14.28 3.72 20151029 124917 14.36 3.73 20151029 124918 14.45 3.72 20151029 124919 14.53 3.71 20151029 124920 14.61 3.73 20151029 124921 14.66 3.73 20151029 124922 14.67 3.76 20151029 124923 14.68 3.78 20151029 124924 14.69 3.81 20151029 124925 14.70 3.82 20151029 124926 14.67 3.84 20151029 124927 14.65 3.86 20151029 124928 14.62 3.87 20151029 124929 14.60 3.88 20151029 124930 14.56 3.88 20151029 124931 14.52 3.88 20151029 124932 14.46 3.87 20151029 124934 14.40 3.86 20151029 124935 14.38 3.85 20151029 124936 14.35 3.83 20151029 124937 14.32 3.82 20151029 124938 14.27 3.81 20151029 124939 14.22 3.79 20151029 124940 14.16 3.77 20151029 124941 14.11 3.75 20151029 124942 14.04 3.73 20151029 124943 13.96 3.71 20151029 124944 13.87 3.69 20151029 124945 13.75 3.67 20151029 124946 13.64 3.65 20151029 124947 13.55 3.62 20151029 124948 13.43 3.60 20151029 124949 13.34 3.57 20151029 124950 13.26 3.55 20151029 124951 13.17 3.53 20151029 124952 13.08 3.51 20151029 124953 12.98 3.48 20151029 124954 12.91 3.46 20151029 124955 12.83 3.44 20151029 124956 12.74 3.42 20151029 124957 12.66 3.40 20151029 124958 12.58 3.37 20151029 124959 12.52 3.35 20151029 125000 12.45 3.33 20151029 125001 12.36 3.30 20151029 125002 12.25 3.28 20151029 125003 12.07 3.25 20151029 125004 11.83 3.21 20151029 125005 11.54 3.18 20151029 125006 11.22 3.14 20151029 125007 10.97 3.09 20151029 125008 10.70 3.04 20151029 125009 10.42 2.99 20151029 125010 10.13 2.91 20151029 125011 9.84 2.79 20151029 125012 9.53 2.64 20151029 125013 9.22 2.47 20151029 125023 7.70 1.65 20151029 125025 7.79 1.75 20151029 125026 7.91 1.84 20151029 125027 8.07 1.92 20151029 125028 8.21 1.99 20151029 125030 8.43 2.08 20151029 125031 8.54 2.13 20151029 125032 8.63 2.17 20151029 125033 8.61 2.20 20151029 125034 8.52 2.23 20151029 125035 8.44 2.26 20151029 125036 8.38 2.29 20151029 125037 8.36 2.31 20151029 125038 8.37 2.33 20151029 125039 8.40 2.36 20151029 125040 8.42 2.38 20151029 125041 8.36 2.39 20151029 125042 8.17 2.40 20151029 125043 7.93 2.42 20151029 125044 7.72 2.43 20151029 125045 7.56 2.44 20151029 125046 7.38 2.44 20151029 125047 7.24 2.45 20151029 125048 7.10 2.46 20151029 125049 6.99 2.47 20151029 125050 6.89 2.48 20151029 125051 6.81 2.49 20151029 125052 6.74 2.50 20151029 125053 6.60 2.51 20151029 125054 6.47 2.53 20151029 125055 6.35 2.54 20151029 125056 6.22 2.56 20151029 125057 6.12 2.57 20151029 125058 6.02 2.59 20151029 125059 5.93 2.60 20151029 125100 5.86 2.62 20151029 125101 5.81 2.64 20151029 125102 5.76 2.65 20151029 125103 5.72 2.67 20151029 125104 5.69 2.69 20151029 125105 5.69 2.71 20151029 125106 5.71 2.72 20151029 125107 5.74 2.74 20151029 125108 5.77 2.75 20151029 125109 5.81 2.77 20151029 125110 5.84 2.79 20151029 125111 5.86 2.80 20151029 125112 5.87 2.82 20151029 125113 5.91 2.84 20151029 125115 5.94 2.86 20151029 125116 5.97 2.87 20151029 125117 5.99 2.89 20151029 125118 6.00 2.90 20151029 125119 6.01 2.92 20151029 125120 6.01 2.94 20151029 125121 6.00 2.95 20151029 125122 5.98 2.97 20151029 125123 5.96 2.98 20151029 125124 5.92 3.00 20151029 125125 5.89 3.01 20151029 125126 5.85 3.03 20151029 125127 5.82 3.04 20151029 125128 5.79 3.05 20151029 125129 5.75 3.07 20151029 125130 5.70 3.08 20151029 125131 5.67 3.10 20151029 125132 5.64 3.12 20151029 125133 5.62 3.13 20151029 125134 5.62 3.15 20151029 125135 5.65 3.17 20151029 125136 5.69 3.18 20151029 125137 5.73 3.20 20151029 125138 5.78 3.22 20151029 125139 5.86 3.23 20151029 125140 5.97 3.25 20151029 125141 6.06 3.27 20151029 125142 6.15 3.28 20151029 125143 6.25 3.30 20151029 125144 6.35 3.31 20151029 125145 6.46 3.33 20151029 125146 6.55 3.35 20151029 125147 6.64 3.37 20151029 125148 6.73 3.39 20151029 125149 6.82 3.40 20151029 125150 6.92 3.42 20151029 125151 7.00 3.44 20151029 125152 7.07 3.46 20151029 125153 7.12 3.47 20151029 144152 3.29 1.47 20151029 144153 3.92 1.63 20151029 144154 4.63 1.78 20151029 144155 5.45 1.94 20151029 144156 6.45 2.09 20151029 144157 7.36 2.19 20151029 144158 8.33 2.29 20151029 144159 9.13 2.37 20151029 144200 10.09 2.45 20151029 144201 10.77 2.50 20151029 144202 11.36 2.55 20151029 144203 11.99 2.60 20151029 144204 12.50 2.63 20151029 144205 12.71 2.64 20151029 144206 12.82 2.64 20151029 144207 12.90 2.64 20151029 144208 12.94 2.63 20151029 144209 12.98 2.60 20151029 144210 12.99 2.57 20151029 144211 12.97 2.52 20151029 144212 12.92 2.47 20151029 144214 12.80 2.42 20151029 144215 12.53 2.34 20151029 144216 12.29 2.26 20151029 144217 12.06 2.18 20151029 144218 11.88 2.11 20151029 144219 11.71 2.03 20151029 144220 11.55 1.96 20151029 144221 11.41 1.89 20151029 144222 11.29 1.83 20151029 144223 11.17 1.77 20151029 144224 11.07 1.72 20151029 144225 10.98 1.68 20151029 144226 10.91 1.65 20151029 144227 10.83 1.62 20151029 144228 10.75 1.61 20151029 144229 10.67 1.59 20151029 144230 10.56 1.59 20151029 144231 10.45 1.58 20151029 144232 10.33 1.59 20151029 144233 10.23 1.59 20151029 144234 10.13 1.60 20151029 144235 10.03 1.60 20151029 144236 9.94 1.61 20151029 144237 9.87 1.63 20151029 144238 9.79 1.65 20151029 144239 9.70 1.67 20151029 144240 9.61 1.69 20151029 144241 9.54 1.73 20151029 144242 9.46 1.76 20151029 144243 9.38 1.80 20151029 144244 9.30 1.85 20151029 144245 9.21 1.90 20151029 144246 9.12 1.95 20151029 144247 9.04 2.01 20151029 144248 8.95 2.06 20151029 144249 8.86 2.12 20151029 144250 8.77 2.18 20151029 144251 8.68 2.23 20151029 144252 8.58 2.29 20151029 144253 8.48 2.33 20151029 144254 8.38 2.38 20151029 144255 8.29 2.42 20151029 144256 8.21 2.47 20151029 144257 8.13 2.50 20151029 144258 8.05 2.54 20151029 144259 7.99 2.57 20151029 144300 7.89 2.60 20151029 144301 7.79 2.63 20151029 144302 7.70 2.64 20151029 144303 7.62 2.66 20151029 144305 7.54 2.68 20151029 144306 7.45 2.69 20151029 144307 7.32 2.71 20151029 144308 7.20 2.72 20151029 144309 7.09 2.73 20151029 144310 6.96 2.74 20151029 144311 6.86 2.74 20151029 144312 6.75 2.74 20151029 144313 6.65 2.73 20151029 144314 6.52 2.72 20151029 144315 6.36 2.72 20151029 144316 6.20 2.73 20151029 144317 6.02 2.74 20151029 144318 5.85 2.76 20151029 144319 5.64 2.79 20151029 144320 5.44 2.81 20151029 144321 5.21 2.83 20151029 144322 5.02 2.84 20151029 144323 4.84 2.85 20151029 144324 4.65 2.86 20151029 144325 4.49 2.87 20151029 144326 4.33 2.87 20151029 144327 4.18 2.88 20151029 144328 4.00 2.89 20151029 144329 3.85 2.89 20151029 144330 3.71 2.89 20151029 144331 3.56 2.90 20151029 144332 3.42 2.90 20151029 144333 3.26 2.90 20151029 144334 3.11 2.90 20151029 144336 2.86 2.89 20151029 144337 2.73 2.88 20151029 144338 2.61 2.88 20151029 144339 2.50 2.87 20151029 144341 2.26 2.83 20151029 144342 2.18 2.82 20151029 144343 2.13 2.79 20151029 144344 2.09 2.77 20151029 144345 2.08 2.74 20151029 144346 2.08 2.72 20151029 144347 2.06 2.69 20151029 144348 2.04 2.67 20151029 144349 2.04 2.64 20151029 144350 2.06 2.61 20151029 144351 2.09 2.59 20151029 144352 2.15 2.56 20151029 144353 2.22 2.54 20151029 144355 2.31 2.51 20151029 144356 2.40 2.49 20151029 144357 2.47 2.47 20151029 144359 2.62 2.43 20151029 144400 2.70 2.42 20151029 144401 2.79 2.41 20151029 144402 2.87 2.41 20151029 144403 2.94 2.41 20151029 144404 3.00 2.42 20151029 144405 3.04 2.42 20151029 144406 3.07 2.43 20151029 144407 3.09 2.44 20151029 144408 3.12 2.46 20151029 144409 3.16 2.47 20151029 144410 3.19 2.49 20151029 144411 3.23 2.51 20151029 144412 3.26 2.54 20151029 144413 3.29 2.57 20151029 144414 3.33 2.60 20151029 144415 3.38 2.63 20151029 144416 3.42 2.67 20151029 144417 3.46 2.71 20151029 144418 3.52 2.74 20151029 144419 3.57 2.77 20151029 144420 3.66 2.81 20151029 144421 3.77 2.85 20151029 144422 3.88 2.89 20151029 144423 3.99 2.93 20151029 144424 4.09 2.96 20151029 144425 4.18 3.00 20151029 144426 4.26 3.03 20151029 144427 4.32 3.06 20151029 144428 4.42 3.09 20151029 144429 4.51 3.12 20151029 144430 4.61 3.15 20151029 144431 4.68 3.18 20151029 144432 4.72 3.20 20151029 144433 4.75 3.22 20151029 144434 4.77 3.24 20151029 144435 4.79 3.26 20151029 144436 4.82 3.27 20151029 144437 4.85 3.29 20151029 144438 4.88 3.32 20151029 144439 4.92 3.33 20151029 144440 4.96 3.35 20151029 144441 5.01 3.36 20151029 144442 5.06 3.38 20151029 144443 5.12 3.39 20151029 144444 5.22 3.41 20151029 144446 5.34 3.43 20151029 144447 5.44 3.45 20151029 144448 5.54 3.46 20151029 144449 5.65 3.43 20151029 144450 5.74 3.42 20151029 144451 5.84 3.42 20151029 144452 5.94 3.43 20151029 144453 6.05 3.48 20151029 144454 6.16 3.52 20151029 144455 6.25 3.54 20151029 144456 6.36 3.56 20151029 144457 6.44 3.57 20151029 144458 6.53 3.59 20151029 144459 6.62 3.60 20151029 144500 6.70 3.62 20151029 144501 6.78 3.63 20151029 144502 6.85 3.65 20151029 144503 6.95 3.66 20151029 144504 7.03 3.68 20151029 144505 7.11 3.69 20151029 144506 7.18 3.70 20151029 144507 7.27 3.71 20151029 144508 7.35 3.73 20151029 144509 7.46 3.74 20151029 144510 7.55 3.76 20151029 144511 7.63 3.77 20151029 144512 7.74 3.79 20151029 144513 7.82 3.80 20151029 144514 7.91 3.82 20151029 144515 8.00 3.83 20151029 144516 8.11 3.84 20151029 144517 8.21 3.86 20151029 144518 8.30 3.88 20151029 144519 8.40 3.89 20151029 144520 8.45 3.90 20151029 144521 8.51 3.91 20151029 144522 8.56 3.92 20151030 033132 29.93 5.35 20151030 033133 30.92 5.41 20151030 033134 32.02 5.44 20151030 033135 32.96 5.43 20151030 033136 33.17 5.41 20151030 033137 32.84 5.42 20151030 033138 32.50 5.46 20151030 033139 32.16 5.46 20151030 033140 31.80 5.42 20151030 033141 31.36 5.38 20151030 033142 30.91 5.38 20151030 033144 30.51 5.42 20151030 033145 30.20 5.48 20151030 033146 30.27 5.53 20151030 033147 30.58 5.58 20151030 033148 30.69 5.58 20151030 033149 30.68 5.59 20151030 033150 30.22 5.59 20151030 033151 29.77 5.59 20151030 033152 29.35 5.60 20151030 033153 29.01 5.60 20151030 033154 29.20 5.59 20151030 033155 29.36 5.59 20151030 033156 29.50 5.62 20151030 033157 29.47 5.62 20151030 033158 28.98 5.63 20151030 033159 28.44 5.63 20151030 033200 27.90 5.64 20151030 033201 27.84 5.64 20151030 033202 28.38 5.66 20151030 033203 29.00 5.71 20151030 033204 29.41 5.77 20151030 033205 29.78 5.84 20151030 033206 30.29 5.86 20151030 033207 30.75 5.84 20151030 033208 31.31 5.86 20151030 033209 31.81 5.88 20151030 033210 31.83 5.89 20151030 033211 31.43 5.89 20151030 033212 31.05 5.90 20151030 033213 30.71 5.90 20151030 033214 30.17 5.91 20151030 033215 29.64 5.89 20151030 033216 29.15 5.84 20151030 033217 28.70 5.78 20151030 033218 28.62 5.71 20151030 033219 28.46 5.71 20151030 033220 28.07 5.70 20151030 033221 27.46 5.65 20151030 033222 26.63 5.60 20151030 033223 26.04 5.58 20151030 033224 25.27 5.56 20151030 033225 24.47 5.54 20151030 033226 23.81 5.48 20151030 033227 23.75 5.38 20151030 033228 24.46 5.25 20151030 033229 25.18 5.17 20151030 033230 25.77 5.09 20151030 052158 11.67 3.98 20151030 052159 11.93 3.99 20151030 052200 11.99 4.01 20151030 052201 11.86 4.05 20151030 052202 12.48 3.98 20151030 052203 12.76 3.92 20151030 052204 12.80 3.88 20151030 052205 12.64 3.87 20151030 052206 12.71 3.88 20151030 052207 13.11 3.87 20151030 052208 12.93 3.87 20151030 052209 12.54 3.87 20151030 052210 12.21 3.83 20151030 052211 12.27 3.79 20151030 052212 12.58 3.73 20151030 052213 13.04 3.73 20151030 052214 13.21 3.75 20151030 052215 13.32 3.76 20151030 052216 13.33 3.75 20151030 052217 13.07 3.72 20151030 052218 12.75 3.69 20151030 052219 12.37 3.69 20151030 052220 12.04 3.69 20151030 052221 12.06 3.71 20151030 052222 11.86 3.71 20151030 052223 11.58 3.70 20151030 052224 11.28 3.69 20151030 052225 11.60 3.68 20151030 052226 12.09 3.68 20151030 052227 12.52 3.67 20151030 052228 12.96 3.67 20151030 052229 12.89 3.65 20151030 052230 12.59 3.59 20151030 052231 12.36 3.53 20151030 052232 12.13 3.47 20151030 052233 12.32 3.50 20151030 052234 12.57 3.53 20151030 052235 12.89 3.57 20151030 052236 13.14 3.60 20151030 052237 12.89 3.58 20151030 052238 12.40 3.58 20151030 052239 11.67 3.60 20151030 052240 11.66 3.65 20151030 052241 12.46 3.67 20151030 052243 13.07 3.67 20151030 052244 13.43 3.67 20151030 052245 13.69 3.63 20151030 052246 13.92 3.60 20151030 052247 14.00 3.60 20151030 052248 14.07 3.60 20151030 052249 14.27 3.59 20151030 052250 14.54 3.59 20151030 052251 14.84 3.58 20151030 052252 15.31 3.62 20151030 052253 15.65 3.64 20151030 052254 16.21 3.68 20151030 052255 16.97 3.71 20151030 052256 17.91 3.75 20151030 052257 18.18 3.70 20151030 052258 18.22 3.66 20151030 052259 18.31 3.66 20151030 052300 18.44 3.69 20151030 052301 18.50 3.74 20151030 052302 18.13 3.72 20151030 052303 17.40 3.69 20151030 052304 16.68 3.65 20151030 052305 15.92 3.61 20151030 052306 15.22 3.57 20151030 052307 14.75 3.52 20151030 052308 14.40 3.45 20151030 052309 14.03 3.34 20151030 052310 13.34 3.27 20151030 052311 12.22 3.22 20151030 052312 11.43 3.17 20151030 052313 11.78 3.08 20151030 052314 11.95 3.03 20151030 052315 11.92 3.01 20151030 052316 11.68 3.02 20151030 052317 11.16 2.95 20151030 052318 10.68 2.88 20151030 052319 10.24 2.84 20151030 052320 9.84 2.84 20151030 052321 9.96 2.84 20151030 052322 10.43 2.85 20151030 052323 11.11 2.88 20151030 052324 11.84 2.93 20151030 052325 12.11 3.01 20151030 052326 12.34 3.09 20151030 052327 12.58 3.17 20151030 052328 12.86 3.25 20151030 052329 13.54 3.33 20151030 052330 14.22 3.40 20151030 052331 14.95 3.49 20151030 052332 15.38 3.54 20151030 052334 15.45 3.60 20151030 052335 15.53 3.70 20151030 052336 15.64 3.80 20151030 052337 15.88 3.93 20151030 052338 16.82 3.98 20151030 052339 17.74 4.02 20151030 052340 18.64 4.07 20151030 052341 19.60 4.12 20151030 052342 19.83 4.14 20151030 052343 19.63 4.14 20151030 052344 19.52 4.17 20151030 052345 19.65 4.21 20151030 052346 19.87 4.22 20151030 052347 19.98 4.22 20151030 052348 19.92 4.21 20151030 052349 19.70 4.19 20151030 052350 19.35 4.18 20151030 052351 19.29 4.16 20151030 052352 19.48 4.11 20151030 052353 19.78 4.03 20151030 052354 19.50 3.98 20151030 052355 19.17 3.96 20151030 052356 18.92 3.97 20151030 052357 18.58 3.95 20151030 052358 18.36 3.91 20151030 052359 18.16 3.88 20151030 052400 17.88 3.87 20151030 052401 17.56 3.86 20151030 052402 17.30 3.81 20151030 052403 17.41 3.78 20151030 052404 17.48 3.75 20151030 052405 17.65 3.76 20151030 052406 17.57 3.76 20151030 052407 17.36 3.75 20151030 052408 17.39 3.72 20151030 052409 17.73 3.66 20151030 052410 17.52 3.66 20151030 052411 16.86 3.67 20151030 052412 16.43 3.67 20151030 052413 16.15 3.64 20151030 052414 15.91 3.62 20151030 052415 15.74 3.63 20151030 052416 15.91 3.62 20151030 052417 16.48 3.59 20151030 052418 17.36 3.54 20151030 052419 17.37 3.55 20151030 052420 17.25 3.56 20151030 052421 17.22 3.58 20151030 052422 17.11 3.60 20151030 052424 17.58 3.58 20151030 052425 18.12 3.56 20151030 052426 18.53 3.53 20151030 052427 18.74 3.52 20151030 052428 18.90 3.51 20151030 052429 19.51 3.55 20151030 052430 20.10 3.59 20151030 052431 20.65 3.61 20151030 052432 21.24 3.66 20151030 052433 21.53 3.67 20151030 052434 21.75 3.67 20151030 052435 21.83 3.68 20151030 052436 22.01 3.69 20151030 052437 22.40 3.68 20151030 052438 22.88 3.66 20151030 052439 23.35 3.66 20151030 052440 23.81 3.65 20151030 052441 24.11 3.66 20151030 052442 24.17 3.65 20151030 052443 23.99 3.62 20151030 052444 23.57 3.58 20151030 052445 23.75 3.57 20151030 052446 24.50 3.59 20151030 052447 25.05 3.60 20151030 052448 25.40 3.59 20151030 052449 25.84 3.54 20151030 052450 26.22 3.59 20151030 052451 26.77 3.63 20151030 052452 27.34 3.68 20151030 052453 27.84 3.74 20151030 052454 28.54 3.88 20151030 052455 29.39 4.08 20151030 052456 30.21 4.27 20151030 052457 31.10 4.46 20151030 052458 32.44 4.57 20151030 052459 33.58 4.66 20151030 052501 36.45 4.79 20151030 052502 36.98 4.73 20151030 052503 37.10 4.60 20151030 052504 37.17 4.47 20151030 052505 37.20 4.33 20151030 052517 30.42 2.93 20151030 052518 30.00 2.91 20151030 052519 29.88 2.84 20151030 052520 29.82 2.70 20151030 052521 29.63 2.52 20151030 052656 23.42 2.26 20151030 052657 24.27 2.43 20151030 052658 24.95 2.57 20151030 052659 24.58 2.61 20151030 052700 24.03 2.64 20151030 052701 23.50 2.66 20151030 052702 23.09 2.66 20151030 052704 23.16 2.70 20151030 052705 23.36 2.67 20151030 052706 22.69 2.47 20151030 052707 21.80 2.33 20151030 052708 20.86 2.21 20151030 052709 20.27 1.98 20151030 052710 19.99 1.61 20151030 052711 19.61 1.35 20151030 071523 12.41 -2.92 20151030 071524 11.77 -2.93 20151030 071525 11.43 -2.93 20151030 071526 11.29 -2.93 20151030 071527 10.48 -2.88 20151030 071528 9.79 -2.80 20151030 071529 9.08 -2.71 20151030 071530 8.34 -2.63 20151030 071531 7.57 -2.52 20151030 071532 6.90 -2.40 20151030 071533 6.56 -2.29 20151030 071534 6.43 -2.18 20151030 071535 6.00 -2.13 20151030 071536 5.69 -2.07 20151030 071537 5.51 -2.01 20151030 071538 5.48 -1.95 20151030 071539 5.32 -1.86 20151030 071540 4.90 -1.76 20151030 071541 4.50 -1.67 20151030 071542 3.95 -1.56 20151030 071543 3.25 -1.47 20151030 071544 2.44 -1.37 20151030 071545 1.66 -1.31 20151030 071546 1.71 -1.25 20151030 071547 2.40 -1.15 20151030 071548 3.24 -1.02 20151030 071549 4.16 -0.93 20151030 071550 4.76 -0.83 20151030 071551 5.25 -0.73 20151030 071552 5.75 -0.63 20151030 071553 6.10 -0.53 20151030 071554 6.54 -0.40 20151030 071555 7.38 -0.32 20151030 071556 8.30 -0.28 20151030 071557 9.29 -0.26 20151030 071558 10.44 -0.29 20151030 071559 10.90 -0.30 20151030 071601 11.16 -0.28 20151030 071602 11.31 -0.24 20151030 071603 11.58 -0.22 20151030 071604 12.02 -0.23 20151030 071605 12.18 -0.25 20151030 071606 12.25 -0.27 20151030 071607 12.32 -0.27 20151030 071608 12.48 -0.24 20151030 071609 12.57 -0.21 20151030 071610 12.55 -0.16 20151030 071611 12.59 -0.07 20151030 071612 12.53 0.04 20151030 071613 12.50 0.14 20151030 071614 12.48 0.22 20151030 071615 12.14 0.23 20151030 071616 12.21 0.24 20151030 071617 12.31 0.24 20151030 071618 12.45 0.25 20151030 071619 12.76 0.24 20151030 071620 12.67 0.28 20151030 071621 12.58 0.32 20151030 071622 12.53 0.38 20151030 071623 12.45 0.45 20151030 071624 13.41 0.49 20151030 071625 14.08 0.54 20151030 071626 14.50 0.57 20151030 071627 14.55 0.62 20151030 071628 15.03 0.42 20151030 071629 15.85 0.23 20151030 071630 16.60 0.17 20151030 071631 17.12 0.20 20151030 071632 17.74 0.44 20151030 071633 18.33 0.60 20151030 071634 18.59 0.72 20151030 071635 18.48 0.82 20151030 071636 18.31 0.89 20151030 071637 18.71 0.93 20151030 071638 19.39 0.98 20151030 071639 19.82 1.02 20151030 071640 19.99 1.07 20151030 071641 20.04 1.16 20151030 071642 20.14 1.20 20151030 071643 20.26 1.20 20151030 071644 20.38 1.17 20151030 071645 20.56 1.17 20151030 071646 20.65 1.19 20151030 071647 20.78 1.24 20151030 071648 21.04 1.28 20151030 071649 21.15 1.31 20151030 071651 21.23 1.36 20151030 071652 21.06 1.37 20151030 071653 20.69 1.29 20151030 071654 20.65 1.26 20151030 071655 20.83 1.28 20151030 071656 21.03 1.41 20151030 071657 21.12 1.50 20151030 071658 20.83 1.51 20151030 071659 20.52 1.51 20151030 071700 20.28 1.48 20151030 071701 19.96 1.47 20151030 071702 19.56 1.45 20151030 071703 19.30 1.33 20151030 071704 19.01 1.19 20151030 071705 18.71 1.16 20151030 071706 18.34 1.20 20151030 071707 17.68 1.29 20151030 071708 17.02 1.32 20151030 071709 16.92 1.24 20151030 071710 17.18 1.17 20151030 071711 17.36 1.16 20151030 071712 17.37 1.16 20151030 071713 16.78 1.19 20151030 071714 16.07 1.21 20151030 071715 15.86 1.20 20151030 071716 15.95 1.19 20151030 071717 16.16 1.15 20151030 071718 16.23 1.10 20151030 071719 15.84 1.03 20151030 071720 15.14 1.01 20151030 071721 14.75 1.03 20151030 071722 14.79 1.04 20151030 071723 15.00 1.03 20151030 071724 15.16 1.01 20151030 071725 14.89 0.97 20151030 071726 14.50 0.95 20151030 071727 14.30 0.94 20151030 071728 14.33 0.89 20151030 071729 14.30 0.82 20151030 071730 14.04 0.79 20151030 071731 13.59 0.79 20151030 071732 12.94 0.82 20151030 071733 12.50 0.81 20151030 071734 12.45 0.78 20151030 071735 12.61 0.77 20151030 071736 12.81 0.77 20151030 071737 12.12 0.74 20151030 071738 11.42 0.71 20151030 071739 10.73 0.69 20151030 071740 10.26 0.70 20151030 071742 10.44 0.68 20151030 071743 10.68 0.64 20151030 071744 10.73 0.62 20151030 071745 10.57 0.62 20151030 071746 10.22 0.64 20151030 071747 9.88 0.67 20151030 071748 9.55 0.69 20151030 071749 9.31 0.71 20151030 071750 9.00 0.73 20151030 071751 8.67 0.74 20151030 071752 8.34 0.77 20151030 071753 8.01 0.82 20151030 071754 7.78 0.84 20151030 071755 7.49 0.82 20151030 071756 7.30 0.80 20151030 071757 7.22 0.79 20151030 071758 7.36 0.78 20151030 071759 7.45 0.79 20151030 071800 7.32 0.83 20151030 071801 6.97 0.88 20151030 071802 6.87 0.91 20151030 071803 7.12 0.94 20151030 071804 7.64 0.94 20151030 071805 7.90 0.94 20151030 071806 8.24 0.96 20151030 071807 8.81 1.01 20151030 071808 9.36 1.06 20151030 071809 9.24 1.08 20151030 071810 9.08 1.10 20151030 071811 9.13 1.14 20151030 071812 9.41 1.21 20151030 071813 9.79 1.20 20151030 071814 10.47 1.19 20151030 071815 11.36 1.18 20151030 071816 11.95 1.16 20151030 071817 12.02 1.16 20151030 071818 11.84 1.18 20151030 071819 11.80 1.21 20151030 071820 12.19 1.24 20151030 071821 12.50 1.27 20151030 071822 12.99 1.27 20151030 071823 13.90 1.25 20151030 071824 14.61 1.22 20151030 071825 14.81 1.21 20151030 071826 14.70 1.21 20151030 071827 14.45 1.17 20151030 071828 14.36 1.12 20151030 071829 14.31 1.07 20151030 071830 14.31 1.03 20151030 071831 14.36 1.00 20151030 071833 14.43 0.96 20151030 071834 14.50 0.91 20151030 071835 14.56 0.83 20151030 071836 14.61 0.74 20151030 071837 14.69 0.67 20151030 071838 14.76 0.62 20151030 071839 14.81 0.60 20151030 071840 14.86 0.59 20151030 071841 14.81 0.57 20151030 071842 14.36 0.50 20151030 071843 13.95 0.43 20151030 071844 13.71 0.38 20151030 071845 13.67 0.35 20151030 071846 13.45 0.26 20151030 071847 13.11 0.16 20151030 071848 12.89 0.06 20151030 071849 12.54 -0.03 20151030 071850 12.31 -0.08 20151030 071851 12.19 -0.14 20151030 071852 12.27 -0.19 20151030 071853 12.01 -0.23 20151030 071854 11.58 -0.23 20151030 071855 10.93 -0.21 20151030 071856 11.09 -0.13 20151030 071857 11.28 -0.05 20151030 071858 11.33 0.01 20151030 071859 11.06 0.07 20151030 071900 10.89 0.22 20151030 071901 10.87 0.38 20151030 071902 11.12 0.55 20151030 071903 11.16 0.69 20151030 071904 11.20 0.81 20151030 071905 11.01 0.90 20151030 071906 10.50 0.94 20151030 071907 10.03 0.97 20151030 071908 9.79 1.01 20151030 071909 9.74 1.04 20151030 071910 9.91 1.00 20151030 071911 9.90 0.95 20151030 071912 9.76 0.90 20151030 071913 9.76 0.90 20151030 071914 9.77 0.89 20151030 071915 10.05 0.92 20151030 071916 10.27 0.95 20151030 071917 10.39 0.95 20151030 071918 10.33 0.91 20151030 071919 10.38 0.87 20151030 071920 10.44 0.86 20151030 071921 10.43 0.85 20151030 071923 10.38 0.84 20151030 071924 10.38 0.83 20151030 071925 10.43 0.83 20151030 071926 10.69 0.82 20151030 071927 10.83 0.82 20151030 071928 11.05 0.81 20151030 071929 11.41 0.81 20151030 071930 11.74 0.86 20151030 071931 12.09 0.91 20151030 071932 12.55 0.96 20151030 071933 12.41 0.96 20151030 071934 12.20 0.96 20151030 071935 12.05 0.98 20151030 071936 11.31 1.04 20151030 071937 10.70 1.10 20151030 071938 10.48 1.14 20151030 071939 10.57 1.16 20151030 071940 10.65 1.17 20151030 071941 10.30 1.16 20151030 071942 9.80 1.10 20151030 071943 9.04 1.03 20151030 071944 8.32 0.96 20151030 071945 7.87 0.91 20151030 071946 8.07 0.90 20151030 071947 8.34 0.87 20151030 071948 8.63 0.83 20151030 071949 9.22 0.80 20151030 071950 10.21 0.78 20151030 071951 10.76 0.76 20151030 071952 10.79 0.73 20151030 071953 10.90 0.71 20151030 071954 11.17 0.66 20151030 071955 11.85 0.63 20151030 071956 12.42 0.60 20151030 071957 12.57 0.57 20151030 071958 12.24 0.55 20151030 072000 11.75 0.57 20151030 072001 11.04 0.53 20151030 072002 10.47 0.48 20151030 072004 9.54 0.38 20151030 072005 9.08 0.33 20151030 072006 8.10 0.25 20151030 072007 6.71 0.13 20151030 072008 5.58 0.07 20151030 072009 4.81 0.02 20151030 072010 3.85 -0.05 20151030 072011 3.21 -0.15 20151030 072012 3.03 -0.20 20151030 072014 2.81 -0.22 20151030 072015 2.66 -0.24 20151030 072016 2.99 -0.26 20151030 072017 3.58 -0.28 20151030 072018 4.17 -0.28 20151030 072019 4.19 -0.20 20151030 072020 4.12 -0.13 20151030 072021 4.10 -0.10 20151030 072022 4.22 -0.04 20151030 072023 4.16 0.04 20151030 072024 4.07 0.14 20151030 072025 3.57 0.20 20151030 072026 3.18 0.25 20151030 072027 3.17 0.29 20151030 072028 3.39 0.29 20151030 072029 3.37 0.29 20151030 072030 3.48 0.30 20151030 072031 3.99 0.33 20151030 072032 4.71 0.34 20151030 072033 5.19 0.27 20151030 072034 5.41 0.18 20151030 072035 5.73 0.11 20151030 072036 6.44 0.11 20151030 072037 6.88 0.14 20151030 072038 7.10 0.18 20151030 072039 7.56 0.22 20151030 072040 8.04 0.23 20151030 072041 8.86 0.20 20151030 072042 9.54 0.19 20151030 072043 10.12 0.20 20151030 072044 10.59 0.20 20151030 072045 10.93 0.19 20151030 072046 10.97 0.18 20151030 072047 9.80 0.22 20151030 072048 8.90 0.24 20151030 072049 8.12 0.25 20151030 072050 7.23 0.26 20151030 072051 5.99 0.30 20151030 072052 4.13 0.30 20151030 072053 2.00 0.25 20151030 072054 0.39 0.18 20151030 072055 2.13 0.10 20151030 072056 4.16 0.03 20151030 072057 6.52 -0.02 20151030 072058 8.80 -0.05 20151030 072059 11.16 -0.08 20151030 072100 13.71 -0.14 20151030 072101 16.70 -0.20 20151030 072102 19.24 -0.23 20151030 072103 20.98 -0.25 20151030 072105 22.66 -0.26 20151030 072106 24.89 -0.26 20151030 072107 27.10 -0.22 20151030 072108 29.37 -0.17 20151030 072109 30.55 -0.09 20151030 072110 31.37 0.03 20151030 072111 31.82 0.12 20151030 072112 31.74 0.16 20151030 072113 31.56 0.22 20151030 072114 30.96 0.28 20151030 072115 30.15 0.33 20151030 072116 29.22 0.38 20151030 072117 27.81 0.43 20151030 072118 26.32 0.49 20151030 072119 25.21 0.52 20151030 072120 25.10 0.54 20151030 072121 25.08 0.54 20151030 072122 24.80 0.59 20151030 072123 24.83 0.70 20151030 072124 26.00 0.77 20151030 072125 29.00 0.76 20151030 072126 32.79 0.77 20151030 072127 35.77 0.77 20151030 072128 38.57 0.76 20151030 072129 40.35 0.76 20151030 072130 38.96 0.74 20151030 072131 37.19 0.74 20151030 072132 35.39 0.81 20151030 072133 33.54 0.90 20151030 072134 31.63 0.95 20151030 072135 29.74 0.97 20151030 072136 27.83 1.01 20151030 072139 25.94 0.78 20151030 072140 25.49 0.90 20151030 072141 24.98 1.06 20151030 072142 25.41 1.12 20151030 072147 29.04 1.88 20151030 072148 28.74 2.26 20151030 072149 28.57 2.62 20151030 072150 28.57 2.83 20151030 072152 27.69 3.03 20151030 072153 26.82 3.05 20151030 072155 26.11 3.03 20151030 072156 25.57 2.98 20151030 072157 25.08 2.91 20151030 072158 24.65 2.88 20151030 072159 24.00 2.84 20151030 072200 23.64 2.77 20151030 072201 23.30 2.71 20151030 072202 22.99 2.66 20151030 072203 23.22 2.64 20151030 072204 23.61 2.63 20151030 072205 23.07 2.65 20151030 072206 22.36 2.64 20151030 072207 22.20 2.63 20151030 072208 22.20 2.63 20151030 072209 22.02 2.63 20151030 072210 21.83 2.64 20151030 072211 21.78 2.63 20151030 072212 21.21 2.60 20151030 072213 20.64 2.59 20151030 072214 20.31 2.57 20151030 072215 19.96 2.55 20151030 072216 19.40 2.50 20151030 072217 18.85 2.40 20151030 072218 18.54 2.30 20151030 072219 19.13 2.26 20151030 072220 19.61 2.22 20151030 072221 19.38 2.13 20151030 072222 19.14 2.03 20151030 072223 19.16 1.99 20151030 072224 19.42 1.99 20151030 072225 19.80 1.96 20151030 072226 20.08 1.93 20151030 072227 20.27 1.90 20151030 072228 20.16 1.93 20151030 072229 20.10 1.95 20151030 072230 20.11 1.94 20151030 072231 20.10 1.93 20151030 072232 19.80 1.90 20151030 072233 18.98 1.83 20151030 072234 18.15 1.73 20151030 072235 17.39 1.62 20151030 072236 16.51 1.49 20151030 072237 15.86 1.42 20151030 072238 15.32 1.34 20151030 072239 14.45 1.25 20151030 072240 13.54 1.16 20151030 072241 13.10 1.08 20151030 072242 13.11 0.99 20151030 072247 14.38 0.83 20151030 072248 15.35 0.86 20151030 072249 16.58 0.81 20151030 072250 17.88 0.75 20151030 072251 18.68 0.71 20151030 072252 18.66 0.65 20151030 072253 18.83 0.60 20151030 091808 22.26 1.84 20151030 091809 20.35 1.97 20151030 091810 18.19 2.05 20151030 091811 16.80 2.00 20151030 091812 15.55 1.93 20151030 091813 13.77 1.96 20151030 091814 12.35 1.99 20151030 091815 11.96 1.99 20151030 091816 12.09 2.00 20151030 091817 14.65 2.00 20151030 091818 17.36 2.00 20151030 091819 20.65 1.99 20151030 091820 22.56 1.94 20151030 091822 14.18 1.76 20151030 091823 10.94 1.81 20151030 091824 11.50 1.81 20151030 091825 7.89 1.73 20151030 091826 13.88 1.66 20151030 091827 12.78 1.60 20151030 111303 3.58 0.19 20151030 111304 3.88 0.22 20151030 111305 4.19 0.24 20151030 111306 4.46 0.26 20151030 111307 4.55 0.27 20151030 111308 4.60 0.29 20151030 111309 4.64 0.30 20151030 111310 4.70 0.32 20151030 111311 4.65 0.33 20151030 111312 4.53 0.34 20151030 111313 4.44 0.34 20151030 111314 4.29 0.35 20151030 111315 4.16 0.35 20151030 111316 4.07 0.36 20151030 111317 3.95 0.36 20151030 111318 3.83 0.36 20151030 111320 3.57 0.37 20151030 111321 3.45 0.37 20151030 111322 3.34 0.38 20151030 111323 3.26 0.40 20151030 111324 3.18 0.39 20151030 111325 3.12 0.37 20151030 111326 3.08 0.37 20151030 111327 3.06 0.37 20151030 111328 3.05 0.37 20151030 111329 3.05 0.38 20151030 111330 3.07 0.38 20151030 111331 3.08 0.39 20151030 111332 3.11 0.39 20151030 111333 3.05 0.41 20151030 111334 3.03 0.43 20151030 111335 2.96 0.44 20151030 111337 2.89 0.44 20151030 111338 2.90 0.43 20151030 111339 3.00 0.43 20151030 111341 3.21 0.42 20151030 111342 3.37 0.43 20151030 111343 3.63 0.44 20151030 111344 3.89 0.45 20151030 111345 4.14 0.46 20151030 111346 4.42 0.47 20151030 111348 4.63 0.48 20151030 111350 4.73 0.49 20151030 111351 4.69 0.50 20151030 111352 4.40 0.50 20151030 111353 4.09 0.51 20151030 111354 3.79 0.50 20151030 111355 3.50 0.50 20151030 111356 3.22 0.52 20151030 111358 2.64 0.57 20151030 111359 2.33 0.61 20151030 111400 2.17 0.66 20151030 111401 2.36 0.74 20151030 111402 2.58 0.81 20151030 111403 2.78 0.88 20151030 111404 2.95 0.95 20151030 111405 3.37 1.03 20151030 111406 3.88 1.10 20151030 111407 4.32 1.16 20151030 111408 4.76 1.21 20151030 111442 10.88 1.50 20151030 111443 10.99 1.74 20151030 111444 11.15 1.85 20151030 111445 11.32 1.96 20151030 111446 11.49 2.04 20151030 111447 11.66 2.10 20151030 111448 11.84 2.16 20151030 111449 12.03 2.20 20151030 111450 12.24 2.25 20151030 111451 12.41 2.28 20151030 111452 12.57 2.31 20151030 111453 12.72 2.35 20151030 111454 12.90 2.37 20151030 111455 13.07 2.39 20151030 111456 13.22 2.41 20151030 111457 13.37 2.42 20151030 111458 13.50 2.44 20151030 111459 13.59 2.43 20151030 111500 13.70 2.42 20151030 111501 13.80 2.41 20151030 111502 13.90 2.39 20151030 111503 13.99 2.37 20151030 111504 13.95 2.31 20151030 111505 13.92 2.25 20151030 111506 13.84 2.16 20151030 111507 13.69 2.04 20151030 111508 13.54 1.91 20151030 111509 13.09 1.67 20151030 111510 12.61 1.44 20151030 111511 12.08 1.16 20151030 111729 5.74 0.39 20151030 111730 5.68 0.43 20151030 111731 5.51 0.45 20151030 111732 5.30 0.44 20151030 111733 5.00 0.41 20151030 111755 4.10 1.55 20151030 111756 4.82 1.61 20151030 111757 5.63 1.65 20151030 111758 6.07 1.68 20151030 111759 6.74 1.72 20151030 111801 7.30 1.74 20151030 111802 8.08 1.77 20151030 111803 8.75 1.80 20151030 111804 8.92 1.83 20151030 111805 9.11 1.86 20151030 111806 9.27 1.88 20151030 111807 9.36 1.90 20151030 111808 9.41 1.93 20151030 111809 9.41 1.97 20151030 111810 9.37 1.99 20151030 111811 9.32 2.02 20151030 111812 9.25 2.04 20151030 111813 9.09 2.05 20151030 111814 8.91 2.07 20151030 111815 8.75 2.09 20151030 111816 8.58 2.10 20151030 111817 8.46 2.11 20151030 111818 8.36 2.12 20151030 111819 8.25 2.13 20151030 111820 8.16 2.15 20151030 111821 8.11 2.16 20151030 111822 8.05 2.18 20151030 111823 8.01 2.19 20151030 111824 8.02 2.20 20151030 111825 8.02 2.22 20151030 111826 7.98 2.23 20151030 111827 7.98 2.25 20151030 111828 7.96 2.26 20151030 111829 7.95 2.28 20151030 111830 7.94 2.29 20151030 111831 7.86 2.31 20151030 111832 7.79 2.33 20151030 111833 7.71 2.34 20151030 111834 7.64 2.36 20151030 111835 7.57 2.37 20151030 111836 7.50 2.39 20151030 111837 7.44 2.41 20151030 111838 7.33 2.43 20151030 111839 7.26 2.45 20151030 111840 7.19 2.47 20151030 111841 7.10 2.49 20151030 111842 7.04 2.51 20151030 111843 6.96 2.53 20151030 111844 6.98 2.55 20151030 111845 7.01 2.58 20151030 111846 7.07 2.61 20151030 111847 7.15 2.64 20151030 111848 7.19 2.67 20151030 111849 7.30 2.70 20151030 111850 7.43 2.74 20151030 111852 7.57 2.78 20151030 111853 7.74 2.81 20151030 111854 7.92 2.85 20151030 111855 8.08 2.89 20151030 111856 8.31 2.93 20151030 111857 8.56 2.97 20151030 111858 8.78 3.01 20151030 111859 9.00 3.06 20151030 111900 9.21 3.10 20151030 111901 9.43 3.15 20151030 111902 9.61 3.19 20151030 111903 9.86 3.23 20151030 111904 10.15 3.28 20151030 111905 10.46 3.33 20151030 111906 10.77 3.38 20151030 111907 11.09 3.43 20151030 111908 11.43 3.48 20151030 111909 11.80 3.54 20151030 111910 12.19 3.59 20151030 111911 12.33 3.61 20151030 111912 12.46 3.64 20151030 111913 12.58 3.66 20151030 111914 12.69 3.68 20151030 111915 12.79 3.70 20151030 111916 12.87 3.71 20151030 111917 12.94 3.72 20151030 111918 12.98 3.73 20151030 111919 13.00 3.74 20151030 111920 13.01 3.74 20151030 111921 13.01 3.74 20151030 111922 13.00 3.74 20151030 111923 13.01 3.74 20151030 111924 12.99 3.74 20151030 111925 12.96 3.74 20151030 111926 12.92 3.73 20151030 111927 12.87 3.73 20151030 111928 12.82 3.72 20151030 111929 12.77 3.72 20151030 111930 12.72 3.71 20151030 111931 12.67 3.71 20151030 111932 12.63 3.70 20151030 111933 12.59 3.69 20151030 111934 12.54 3.69 20151030 111935 12.51 3.68 20151030 111936 12.45 3.68 20151030 111937 12.37 3.67 20151030 111938 12.27 3.66 20151030 111939 12.17 3.65 20151030 130840 5.66 0.69 20151030 130841 6.18 0.76 20151030 130842 6.76 0.83 20151030 130843 7.39 0.89 20151030 130844 7.96 0.96 20151030 130845 8.40 1.02 20151030 130846 8.76 1.07 20151030 130847 9.10 1.11 20151030 130848 9.37 1.15 20151030 130849 9.62 1.19 20151030 130850 9.82 1.21 20151030 130851 9.97 1.24 20151030 130852 10.05 1.26 20151030 130853 10.09 1.27 20151030 130854 10.10 1.27 20151030 130855 10.05 1.27 20151030 130856 9.99 1.26 20151030 130857 9.93 1.26 20151030 130858 9.87 1.26 20151030 130859 9.82 1.25 20151030 130900 9.78 1.23 20151030 130901 9.74 1.20 20151030 130902 9.69 1.19 20151030 130903 9.65 1.21 20151030 130904 9.61 1.23 20151030 130905 9.58 1.23 20151030 130906 9.55 1.23 20151030 130907 9.51 1.23 20151030 130908 9.46 1.23 20151030 130909 9.42 1.22 20151030 130910 9.41 1.23 20151030 130911 9.39 1.23 20151030 130912 9.36 1.23 20151030 130913 9.34 1.23 20151030 130914 9.33 1.23 20151030 130915 9.32 1.24 20151030 130916 9.29 1.23 20151030 130917 9.27 1.23 20151030 130918 9.25 1.22 20151030 130919 9.19 1.22 20151030 130920 9.12 1.22 20151030 130921 9.05 1.22 20151030 130922 8.97 1.22 20151030 130924 8.89 1.22 20151030 130925 8.80 1.22 20151030 130926 8.72 1.22 20151030 130927 8.66 1.22 20151030 130928 8.58 1.22 20151030 130929 8.48 1.22 20151030 130930 8.38 1.22 20151030 130931 8.27 1.21 20151030 130932 8.17 1.21 20151030 130933 8.07 1.21 20151030 130934 7.95 1.21 20151030 130935 7.85 1.21 20151030 130936 7.75 1.21 20151030 130937 7.65 1.21 20151030 130938 7.54 1.21 20151030 130939 7.45 1.21 20151030 130940 7.39 1.21 20151030 130941 7.32 1.21 20151030 130942 7.28 1.21 20151030 130943 7.25 1.22 20151030 130944 7.21 1.22 20151030 130945 7.19 1.22 20151030 130946 7.17 1.22 20151030 130947 7.12 1.22 20151030 130948 7.08 1.22 20151030 130949 7.05 1.23 20151030 130950 7.03 1.23 20151030 130951 7.01 1.23 20151030 130952 6.96 1.23 20151030 130953 6.91 1.24 20151030 130954 6.85 1.24 20151030 130955 6.80 1.24 20151030 130956 6.77 1.24 20151030 130957 6.72 1.25 20151030 130958 6.68 1.25 20151030 130959 6.63 1.26 20151030 131000 6.59 1.26 20151030 131001 6.56 1.27 20151030 131002 6.52 1.27 20151030 131003 6.48 1.27 20151030 131004 6.46 1.28 20151030 131005 6.43 1.28 20151030 131006 6.38 1.28 20151030 131007 6.35 1.28 20151030 131008 6.32 1.29 20151030 131009 6.28 1.29 20151030 131010 6.22 1.29 20151030 131011 6.16 1.29 20151030 131012 6.11 1.30 20151030 131013 6.08 1.30 20151030 131015 6.08 1.29 20151030 131016 6.08 1.29 20151030 131017 6.07 1.28 20151030 131018 6.06 1.27 20151030 131019 6.06 1.25 20151030 131020 6.06 1.25 20151030 131021 6.06 1.26 20151030 131022 6.06 1.27 20151030 131023 6.06 1.27 20151030 131024 6.05 1.28 20151030 131025 6.04 1.29 20151030 131026 6.02 1.30 20151030 131027 6.00 1.31 20151030 131028 5.97 1.31 20151030 131029 5.92 1.31 20151030 131030 5.87 1.32 20151030 131031 5.86 1.31 20151030 131032 5.86 1.31 20151030 131033 5.86 1.31 20151030 131034 5.85 1.31 20151030 131035 5.83 1.31 20151030 131036 5.80 1.32 20151030 131037 5.78 1.32 20151030 131038 5.78 1.32 20151030 131039 5.81 1.33 20151030 131040 5.83 1.33 20151030 131041 5.85 1.34 20151030 131042 5.88 1.35 20151030 131043 5.90 1.36 20151030 131044 5.93 1.37 20151030 131045 5.95 1.37 20151030 131046 5.96 1.38 20151030 131047 5.96 1.39 20151030 131048 5.97 1.40 20151030 131049 5.97 1.41 20151030 131050 5.98 1.42 20151030 131051 5.98 1.43 20151030 131052 5.97 1.44 20151030 131053 5.94 1.45 20151030 131054 5.91 1.46 20151030 131055 5.87 1.47 20151030 131056 5.84 1.48 20151030 131057 5.82 1.49 20151030 131058 5.79 1.50 20151030 131059 5.77 1.51 20151030 131100 5.74 1.52 20151030 131101 5.69 1.53 20151030 131102 5.64 1.55 20151030 131103 5.61 1.56 20151030 131105 5.58 1.57 20151030 131106 5.56 1.58 20151030 131107 5.54 1.59 20151030 131108 5.52 1.59 20151030 131109 5.50 1.60 20151030 131110 5.49 1.60 20151030 131111 5.47 1.61 20151030 131112 5.45 1.62 20151030 131113 5.43 1.63 20151030 131114 5.41 1.64 20151030 131115 5.41 1.66 20151030 131116 5.39 1.68 20151030 131117 5.38 1.71 20151030 131118 5.38 1.73 20151030 131119 5.39 1.75 20151030 131120 5.41 1.77 20151030 131121 5.43 1.79 20151030 131122 5.47 1.80 20151030 131123 5.51 1.82 20151030 131124 5.54 1.84 20151030 131125 5.59 1.85 20151030 131126 5.66 1.87 20151030 131127 5.73 1.88 20151030 131128 5.82 1.90 20151030 131129 5.89 1.92 20151030 131130 5.96 1.94 20151030 131131 6.02 1.95 20151030 131132 6.09 1.97 20151030 131133 6.18 1.98 20151030 131134 6.25 2.00 20151030 131135 6.35 2.02 20151030 131136 6.44 2.03 20151030 131137 6.50 2.05 20151030 131138 6.55 2.07 20151030 131139 6.61 2.08 20151030 131140 6.68 2.10 20151030 131141 6.74 2.11 20151030 131142 6.78 2.13 20151030 131143 6.82 2.14 20151030 131144 6.87 2.16 20151030 131145 6.91 2.17 20151030 131146 6.92 2.18 20151030 131147 6.92 2.19 20151030 131148 6.92 2.21 20151030 131149 6.92 2.22 20151030 131150 6.97 2.23 20151030 131151 7.03 2.25 20151030 131152 7.09 2.26 20151030 131153 7.15 2.27 20151030 131154 7.21 2.29 20151030 131156 7.26 2.30 20151030 131157 7.30 2.31 20151030 131158 7.35 2.32 20151030 131159 7.40 2.33 20151030 131200 7.46 2.34 20151030 131201 7.51 2.36 20151030 131202 7.57 2.37 20151030 131203 7.62 2.38 20151030 131204 7.66 2.39 20151030 131205 7.72 2.40 20151030 131206 7.77 2.42 20151030 131207 7.82 2.43 20151030 131208 7.88 2.44 20151030 131209 7.96 2.45 20151030 131210 8.02 2.46 20151030 131211 8.09 2.48 20151030 131212 8.15 2.49 20151030 131213 8.19 2.50 20151030 131214 8.24 2.52 20151030 131215 8.32 2.53 20151030 131216 8.44 2.54 20151030 131217 8.55 2.56 20151030 131218 8.63 2.57 20151030 131219 8.69 2.58 20151030 131220 8.74 2.59 20151030 131221 8.80 2.60 20151030 131222 8.86 2.62 20151030 131223 8.90 2.63 20151030 131224 8.93 2.64 20151030 131225 8.95 2.65 20151030 131226 8.93 2.66 20151030 131227 8.90 2.66 20151030 131228 8.86 2.64 20151030 131229 8.82 2.60 20151030 131236 8.73 1.93 20151030 131237 8.91 2.13 20151030 131238 9.06 2.27 20151030 131239 9.26 2.41 20151030 131240 9.48 2.49 20151030 131241 9.69 2.55 20151030 131242 9.93 2.62 20151030 131243 10.11 2.67 20151030 131244 10.25 2.70 20151030 131245 10.37 2.72 20151030 131247 10.48 2.74 20151030 131248 10.58 2.76 20151030 131249 10.68 2.78 20151030 131250 10.77 2.80 20151030 131251 10.85 2.81 20151030 131252 10.94 2.83 20151030 131253 11.03 2.85 20151030 131254 11.11 2.87 20151030 131255 11.12 2.89 20151030 131256 11.14 2.90 20151030 131257 11.15 2.92 20151030 131258 11.16 2.93 20151030 131259 11.16 2.95 20151030 131300 11.17 2.97 20151030 131301 11.18 2.98 20151030 131302 11.20 3.00 20151030 131303 11.22 3.01 20151030 131304 11.25 3.03 20151030 131305 11.29 3.05 20151030 131306 11.32 3.06 20151030 131307 11.36 3.08 20151030 131308 11.39 3.09 20151030 131309 11.42 3.11 20151030 131310 11.45 3.13 20151030 131311 11.47 3.15 20151030 131312 11.50 3.16 20151030 131313 11.52 3.18 20151030 131314 11.55 3.20 20151030 131315 11.59 3.21 20151030 131316 11.63 3.23 20151030 131317 11.65 3.24 20151030 131318 11.67 3.26 20151030 131319 11.68 3.26 20151030 131320 11.68 3.27 20151030 131321 11.68 3.28 20151030 131322 11.68 3.29 20151030 131323 11.68 3.30 20151030 131324 11.65 3.30 20151030 131325 11.59 3.29 20151030 131326 11.51 3.28 20151030 131327 11.43 3.27 20151030 131328 11.35 3.26 20151030 131329 11.26 3.24 20151030 131330 11.20 3.21 20151030 131331 11.11 3.19 20151030 131332 11.03 3.18 20151030 131333 10.93 3.14 20151030 131334 10.82 3.08 20151030 131335 10.68 3.06 20151030 131337 10.56 3.06 20151030 131338 10.46 3.09 20151030 131339 10.36 3.12 20151030 131340 10.26 3.14 20151030 131341 10.17 3.14 20151030 131342 10.10 3.15 20151030 131343 10.04 3.15 20151030 131344 9.97 3.15 20151030 131345 9.90 3.15 20151030 131346 9.90 3.16 20151030 131347 9.92 3.16 20151030 131348 9.94 3.17 20151030 131349 9.96 3.17 20151030 131350 9.98 3.18 20151030 131351 10.00 3.18 20151030 131352 10.04 3.19 20151030 131353 10.07 3.19 20151030 131354 10.10 3.18 20151030 131355 10.14 3.17 20151030 131356 10.17 3.19 20151030 131357 10.21 3.19 20151030 131358 10.26 3.20 20151030 131359 10.30 3.21 20151030 131400 10.34 3.22 20151030 131401 10.39 3.22 20151030 131402 10.43 3.23 20151030 131403 10.47 3.23 20151030 131404 10.51 3.24 20151030 131405 10.55 3.24 20151030 131406 10.59 3.24 20151030 131407 10.62 3.24 20151030 131408 10.61 3.24 20151030 131409 10.60 3.24 20151030 131410 10.59 3.24 20151030 131411 10.59 3.24 20151030 131412 10.58 3.24 20151030 131413 10.57 3.23 20151030 131414 10.54 3.23 20151030 131415 10.52 3.22 20151030 131416 10.50 3.22 20151030 150453 2.22 1.32 20151030 150454 2.47 1.38 20151030 150455 2.81 1.44 20151030 150456 3.16 1.50 20151030 150457 3.56 1.56 20151030 150458 3.93 1.61 20151030 150459 4.26 1.65 20151030 150500 4.59 1.69 20151030 150501 4.84 1.72 20151030 150502 5.07 1.76 20151030 150503 5.28 1.79 20151030 150504 5.41 1.82 20151030 150505 5.50 1.85 20151030 150506 5.41 1.87 20151030 150507 5.26 1.89 20151030 150508 5.09 1.91 20151030 150509 4.91 1.92 20151030 150510 4.71 1.94 20151030 150511 4.54 1.96 20151030 150512 4.38 1.97 20151030 150513 4.21 1.98 20151030 150514 4.05 1.99 20151030 150515 3.91 2.00 20151030 150516 3.78 2.01 20151030 150518 3.70 2.03 20151030 150519 3.70 2.04 20151030 150520 3.73 2.05 20151030 150521 3.78 2.06 20151030 150522 3.85 2.07 20151030 150523 3.88 2.09 20151030 150524 3.92 2.10 20151030 150525 3.98 2.11 20151030 150526 4.06 2.13 20151030 150527 4.19 2.15 20151030 150528 4.43 2.17 20151030 150529 4.77 2.20 20151030 150530 5.12 2.23 20151030 150531 5.68 2.26 20151030 150532 6.26 2.29 20151030 150533 6.85 2.33 20151030 150534 7.55 2.36 20151030 150537 9.37 2.48 20151030 150538 9.88 2.52 20151031 015724 18.20 2.75 20151031 015725 18.43 2.72 20151031 015726 18.49 2.74 20151031 015727 18.39 2.75 20151031 015728 18.16 2.75 20151031 015729 18.00 2.73 20151031 015730 17.97 2.71 20151031 015731 17.80 2.67 20151031 015732 17.32 2.62 20151031 015733 16.77 2.57 20151031 015734 16.39 2.54 20151031 015735 15.93 2.50 20151031 015737 15.54 2.46 20151031 015738 14.92 2.41 20151031 015739 14.26 2.36 20151031 015740 13.28 2.33 20151031 015741 12.52 2.31 20151031 015742 11.69 2.26 20151031 015743 11.05 2.21 20151031 015744 10.46 2.14 20151031 015745 9.77 2.08 20151031 015746 9.71 2.04 20151031 015747 9.70 2.00 20151031 015748 9.77 1.97 20151031 015749 9.70 1.93 20151031 015750 9.50 1.88 20151031 015751 9.46 1.84 20151031 015752 9.47 1.80 20151031 015753 9.42 1.77 20151031 015754 9.20 1.76 20151031 015755 8.55 1.72 20151031 035333 13.84 0.46 20151031 035334 14.22 0.36 20151031 035335 14.73 0.30 20151031 035336 15.66 0.30 20151031 035337 16.31 0.33 20151031 035338 16.66 0.38 20151031 035339 16.83 0.44 20151031 035340 16.91 0.49 20151031 035341 17.19 0.55 20151031 035342 17.24 0.61 20151031 035343 17.19 0.67 20151031 035344 16.95 0.73 20151031 035345 16.32 0.74 20151031 035346 16.01 0.74 20151031 035347 16.02 0.76 20151031 035348 16.36 0.80 20151031 035349 16.98 0.82 20151031 035350 17.34 0.83 20151031 035351 17.69 0.82 20151031 035352 18.01 0.81 20151031 035353 18.27 0.80 20151031 035354 18.74 0.83 20151031 035355 19.17 0.85 20151031 035356 19.52 0.83 20151031 035357 19.81 0.79 20151031 035358 20.25 0.74 20151031 035359 20.68 0.72 20151031 035400 21.03 0.70 20151031 035401 21.44 0.69 20151031 035402 22.05 0.73 20151031 035403 23.21 0.78 20151031 035404 24.04 0.79 20151031 035405 24.82 0.79 20151031 035406 25.60 0.78 20151031 035407 26.29 0.78 20151031 035408 26.83 0.81 20151031 035409 27.27 0.86 20151031 035410 27.40 0.89 20151031 035411 27.93 0.90 20151031 035412 28.50 0.91 20151031 035413 29.28 0.96 20151031 035414 30.45 1.05 20151031 035415 31.15 1.09 20151031 035416 31.82 1.08 20151031 035417 32.51 1.07 20151031 035418 33.11 1.10 20151031 035419 33.82 1.14 20151031 035421 34.32 1.20 20151031 035422 34.86 1.21 20151031 035423 34.59 1.26 20151031 035424 34.32 1.29 20151031 035425 33.90 1.35 20151031 035426 33.53 1.44 20151031 035427 33.26 1.50 20151031 035428 33.07 1.53 20151031 035429 32.85 1.55 20151031 035430 31.85 1.59 20151031 035431 30.46 1.72 20151031 035432 29.46 1.80 20151031 035433 28.69 1.87 20151031 035434 27.70 1.91 20151031 035435 26.11 1.96 20151031 035436 24.75 2.01 20151031 035437 23.41 2.06 20151031 035438 22.43 2.12 20151031 035439 21.25 2.19 20151031 035440 20.17 2.23 20151031 035441 18.66 2.26 20151031 035442 17.50 2.26 20151031 035443 16.50 2.31 20151031 035444 15.88 2.34 20151031 035445 15.27 2.38 20151031 035446 14.28 2.39 20151031 035447 13.15 2.35 20151031 035448 11.75 2.29 20151031 035449 10.67 2.23 20151031 035450 10.01 2.22 20151031 035451 9.82 2.21 20151031 035452 9.91 2.22 20151031 035453 10.01 2.21 20151031 035454 10.12 2.20 20151031 035455 10.33 2.22 20151031 035456 10.78 2.22 20151031 035457 10.90 2.15 20151031 035458 11.07 2.11 20151031 035459 11.31 2.08 20151031 035500 11.57 2.08 20151031 035501 10.32 2.05 20151031 035502 9.55 2.01 20151031 035503 9.39 1.97 20151031 035504 9.42 1.95 20151031 035505 9.14 1.95 20151031 035506 8.87 2.01 20151031 035507 8.87 2.05 20151031 035508 8.69 2.07 20151031 035509 8.50 2.05 20151031 035510 8.05 2.03 20151031 035512 9.19 2.04 20151031 035513 10.41 2.08 20151031 035514 12.02 2.13 20151031 035515 13.40 2.16 20151031 035516 14.60 2.15 20151031 035517 16.01 2.15 20151031 035518 16.90 2.14 20151031 035519 17.83 2.14 20151031 035520 18.70 2.21 20151031 035521 19.19 2.29 20151031 035522 19.66 2.37 20151031 035523 19.34 2.44 20151031 054316 7.79 -1.05 20151031 054317 7.48 -1.05 20151031 054318 7.21 -1.02 20151031 054319 7.15 -0.97 20151031 054320 7.17 -0.92 20151031 054321 7.47 -0.89 20151031 054322 7.89 -0.86 20151031 054323 8.56 -0.87 20151031 054324 8.64 -0.87 20151031 054326 8.29 -0.84 20151031 054327 8.03 -0.83 20151031 054328 7.78 -0.81 20151031 054329 7.46 -0.78 20151031 054330 7.22 -0.77 20151031 054331 7.13 -0.78 20151031 054332 7.23 -0.79 20151031 054333 7.07 -0.78 20151031 054334 6.74 -0.75 20151031 054335 6.12 -0.70 20151031 054336 5.58 -0.66 20151031 054337 5.61 -0.70 20151031 054338 5.64 -0.75 20151031 054339 5.66 -0.79 20151031 054340 5.71 -0.84 20151031 054341 5.78 -0.94 20151031 054342 5.68 -1.03 20151031 054343 5.72 -1.08 20151031 054344 5.90 -1.11 20151031 054345 5.74 -1.10 20151031 054346 5.31 -1.12 20151031 054347 4.38 -1.15 20151031 054348 4.25 -1.16 20151031 054349 4.34 -1.16 20151031 054350 4.64 -1.16 20151031 054351 4.83 -1.16 20151031 054352 4.79 -1.19 20151031 054353 4.57 -1.24 20151031 054354 4.52 -1.27 20151031 054355 4.59 -1.27 20151031 054356 4.73 -1.24 20151031 054357 4.73 -1.21 20151031 054358 4.64 -1.18 20151031 054359 4.65 -1.17 20151031 054400 4.92 -1.19 20151031 054401 5.11 -1.22 20151031 054402 5.16 -1.28 20151031 054403 4.94 -1.33 20151031 054404 4.82 -1.30 20151031 054405 4.81 -1.26 20151031 054406 4.98 -1.21 20151031 054407 5.05 -1.22 20151031 054408 4.89 -1.30 20151031 054409 4.62 -1.41 20151031 054410 4.40 -1.51 20151031 054411 4.34 -1.57 20151031 054412 4.30 -1.59 20151031 054414 3.82 -1.72 20151031 054416 3.68 -1.74 20151031 054417 3.70 -1.73 20151031 054419 3.74 -1.70 20151031 054420 3.52 -1.68 20151031 054421 3.02 -1.68 20151031 054422 2.91 -1.69 20151031 054423 2.85 -1.71 20151031 054425 2.89 -1.66 20151031 054426 2.84 -1.63 20151031 054427 2.99 -1.60 20151031 054428 3.26 -1.60 20151031 054429 3.19 -1.58 20151031 054430 2.87 -1.55 20151031 054431 2.28 -1.49 20151031 054432 2.52 -1.46 20151031 054433 2.90 -1.44 20151031 054434 3.29 -1.42 20151031 054435 3.67 -1.39 20151031 054436 3.62 -1.37 20151031 054437 3.14 -1.37 20151031 054438 2.65 -1.39 20151031 054439 2.37 -1.41 20151031 054440 2.27 -1.42 20151031 054441 2.36 -1.44 20151031 054442 2.67 -1.44 20151031 054443 3.11 -1.42 20151031 054444 3.61 -1.40 20151031 054445 4.09 -1.37 20151031 054446 4.50 -1.35 20151031 054447 4.65 -1.35 20151031 054448 4.16 -1.37 20151031 054449 3.76 -1.39 20151031 054450 3.37 -1.40 20151031 054451 3.05 -1.42 20151031 054452 3.68 -1.43 20151031 054453 4.26 -1.46 20151031 054454 4.47 -1.48 20151031 054455 4.39 -1.50 20151031 054456 4.04 -1.52 20151031 054457 4.49 -1.53 20151031 054458 4.97 -1.51 20151031 054459 5.36 -1.49 20151031 054500 5.86 -1.47 20151031 054501 6.31 -1.47 20151031 054502 6.69 -1.50 20151031 054503 7.19 -1.53 20151031 054504 7.57 -1.53 20151031 054505 7.94 -1.52 20151031 054507 8.33 -1.49 20151031 054508 8.47 -1.45 20151031 054509 8.50 -1.40 20151031 054510 8.73 -1.35 20151031 054511 9.00 -1.31 20151031 054512 9.24 -1.28 20151031 054513 9.08 -1.28 20151031 054514 9.33 -1.28 20151031 054515 9.91 -1.28 20151031 054516 10.77 -1.28 20151031 054517 10.82 -1.28 20151031 054518 10.51 -1.31 20151031 054519 10.34 -1.31 20151031 054520 10.25 -1.29 20151031 054521 10.58 -1.31 20151031 054522 10.80 -1.32 20151031 054523 10.82 -1.34 20151031 054528 10.19 1.18 20151031 054529 10.18 1.15 20151031 054530 10.09 1.01 20151031 054531 9.95 0.85 20151031 054532 9.82 0.63 20151031 054533 9.77 0.44 20151031 054534 9.75 0.25 20151031 054535 9.75 0.13 20151031 054536 9.40 0.11 20151031 054537 9.23 0.15 20151031 054538 9.21 0.19 20151031 054539 9.38 0.23 20151031 054540 9.71 0.28 20151031 054541 10.19 0.34 20151031 054542 10.68 0.40 20151031 054543 11.17 0.43 20151031 054544 11.65 0.44 20151031 054545 11.93 0.47 20151031 054546 12.36 0.52 20151031 054547 12.48 0.57 20151031 054548 12.36 0.61 20151031 054549 12.44 0.63 20151031 054550 12.72 0.59 20151031 054551 12.85 0.55 20151031 054552 12.77 0.51 20151031 054553 12.49 0.48 20151031 054554 12.33 0.55 20151031 054555 12.29 0.61 20151031 054557 12.43 0.65 20151031 054558 12.76 0.67 20151031 054559 12.88 0.65 20151031 054600 12.82 0.64 20151031 054601 13.01 0.65 20151031 054602 13.47 0.68 20151031 054603 13.13 0.68 20151031 054604 12.10 0.66 20151031 054605 11.18 0.66 20151031 054606 10.37 0.68 20151031 054607 9.85 0.67 20151031 054608 10.12 0.60 20151031 054609 10.35 0.55 20151031 054610 10.51 0.52 20151031 054611 10.41 0.49 20151031 054612 10.11 0.43 20151031 054613 9.92 0.38 20151031 054614 9.86 0.34 20151031 054615 9.86 0.32 20151031 054616 9.30 0.25 20151031 054617 8.63 0.19 20151031 054618 8.10 0.15 20151031 054619 7.77 0.14 20151031 054620 7.30 0.08 20151031 054621 6.66 -0.01 20151031 054622 5.96 -0.10 20151031 054623 5.21 -0.19 20151031 054624 4.68 -0.25 20151031 054625 4.67 -0.30 20151031 054626 4.80 -0.35 20151031 054627 5.07 -0.40 20151031 054628 5.43 -0.47 20151031 054629 5.38 -0.55 20151031 054630 5.48 -0.59 20151031 054631 5.93 -0.63 20151031 054632 6.69 -0.65 20151031 054633 7.12 -0.60 20151031 054634 7.53 -0.58 20151031 054635 7.92 -0.61 20151031 054636 8.30 -0.68 20151031 054637 8.53 -0.70 20151031 054638 8.77 -0.72 20151031 054639 9.17 -0.78 20151031 054640 9.61 -0.85 20151031 054641 10.13 -0.84 20151031 054642 10.54 -0.78 20151031 054643 11.11 -0.74 20151031 054644 11.66 -0.73 20151031 054645 11.79 -0.72 20151031 054646 11.57 -0.72 20151031 054648 11.60 -0.71 20151031 054649 11.81 -0.72 20151031 054650 11.94 -0.72 20151031 054651 12.21 -0.74 20151031 054652 12.58 -0.76 20151031 054653 13.21 -0.82 20151031 054654 13.64 -0.88 20151031 054655 13.88 -0.88 20151031 054656 14.27 -0.88 20151031 054657 14.77 -0.89 20151031 054658 15.23 -0.89 20151031 054659 15.64 -0.89 20151031 054700 15.66 -0.85 20151031 054701 15.89 -0.81 20151031 054702 16.04 -0.80 20151031 054703 16.12 -0.82 20151031 054704 16.20 -0.84 20151031 054705 16.34 -0.81 20151031 054706 16.68 -0.75 20151031 054707 16.73 -0.72 20151031 054708 16.56 -0.70 20151031 054709 16.16 -0.67 20151031 054710 15.65 -0.65 20151031 054711 14.74 -0.62 20151031 054712 13.63 -0.59 20151031 054713 13.05 -0.45 20151031 054714 12.60 -0.29 20151031 054715 11.82 -0.19 20151031 054716 10.76 -0.09 20151031 054717 10.24 -0.10 20151031 054718 9.93 -0.07 20151031 054719 9.70 -0.05 20151031 054720 9.41 -0.03 20151031 054721 8.98 -0.04 20151031 054722 8.31 -0.04 20151031 054723 7.61 -0.01 20151031 054724 7.28 0.05 20151031 054725 7.18 0.13 20151031 054726 7.32 0.19 20151031 054727 7.48 0.23 20151031 054728 7.22 0.27 20151031 054729 6.86 0.31 20151031 054730 6.54 0.35 20151031 054731 6.38 0.38 20151031 054732 6.37 0.38 20151031 054733 6.36 0.37 20151031 054734 6.35 0.37 20151031 054735 6.14 0.36 20151031 054736 5.88 0.36 20151031 054737 5.72 0.36 20151031 054739 5.67 0.37 20151031 054740 5.62 0.41 20151031 054741 5.26 0.43 20151031 054742 4.95 0.45 20151031 054743 4.73 0.44 20151031 054744 4.92 0.45 20151031 054745 5.28 0.47 20151031 054746 5.54 0.51 20151031 054747 5.57 0.51 20151031 054748 5.80 0.51 20151031 054749 6.36 0.51 20151031 054750 7.03 0.49 20151031 054751 7.32 0.43 20151031 054752 7.47 0.40 20151031 054753 7.51 0.38 20151031 054754 8.15 0.35 20151031 054755 9.01 0.29 20151031 054756 9.79 0.23 20151031 054757 10.27 0.15 20151031 054758 10.67 0.13 20151031 054759 11.12 0.11 20151031 054800 11.39 0.08 20151031 054801 11.42 -0.01 20151031 054802 11.69 -0.10 20151031 054803 12.30 -0.18 20151031 054804 12.75 -0.17 20151031 054805 12.96 -0.11 20151031 054806 13.03 -0.05 20151031 054807 12.93 -0.01 20151031 054808 12.68 -0.01 20151031 054809 12.89 -0.01 20151031 054810 13.35 -0.03 20151031 054811 13.74 -0.05 20151031 054812 14.04 -0.02 20151031 054813 14.24 0.00 20151031 054814 14.10 0.05 20151031 054815 13.82 0.03 20151031 054816 13.77 0.02 20151031 054817 13.57 -0.05 20151031 054818 12.90 -0.05 20151031 054819 11.94 -0.07 20151031 054820 11.68 -0.09 20151031 054821 12.55 -0.09 20151031 054822 13.48 -0.08 20151031 054824 15.60 -0.08 20151031 073803 22.88 2.48 20151031 073804 24.73 2.60 20151031 073805 26.33 2.70 20151031 073806 28.28 2.80 20151031 073807 30.27 2.91 20151031 073808 30.39 2.95 20151031 073809 30.18 3.00 20151031 073810 30.19 3.05 20151031 073811 30.28 3.09 20151031 073812 30.55 3.10 20151031 073813 30.78 3.15 20151031 073814 30.81 3.24 20151031 073825 19.29 2.08 20151031 073826 18.81 2.30 20151031 073827 18.10 2.51 20151031 073828 17.50 2.65 20151031 073830 17.22 2.73 20151031 073831 17.22 2.74 20151031 073832 17.07 2.72 20151031 073833 16.65 2.71 20151031 073834 16.08 2.65 20151031 073835 15.36 2.57 20151031 073836 14.38 2.51 20151031 073837 13.62 2.45 20151031 073838 13.02 2.36 20151031 073839 12.43 2.21 20151031 073840 11.51 2.04 20151031 073841 10.19 1.89 20151031 073842 8.32 1.75 20151031 073843 6.71 1.58 20151031 073844 5.60 1.41 20151031 073845 4.57 1.26 20151031 073846 3.18 1.18 20151031 073847 1.94 1.08 20151031 073848 1.96 1.01 20151031 073849 3.27 0.92 20151031 073904 3.37 1.81 20151031 073905 3.37 1.87 20151031 073906 3.63 1.94 20151031 073907 4.68 2.06 20151031 073908 5.58 2.19 20151031 073909 5.85 2.31 20151031 073910 6.06 2.43 20151031 073911 6.29 2.53 20151031 073912 6.98 2.62 20151031 073913 7.68 2.70 20151031 073914 8.13 2.78 20151031 073916 8.29 2.85 20151031 073917 9.28 2.90 20151031 073918 10.53 2.92 20151031 073919 11.80 2.95 20151031 073920 13.17 2.98 20151031 073921 13.79 3.07 20151031 073922 14.33 3.21 20151031 073923 14.86 3.34 20151031 073924 15.39 3.48 20151031 073925 16.53 3.62 20151031 073926 17.79 3.75 20151031 073927 18.96 3.87 20151031 073928 20.09 3.98 20151031 073929 21.42 4.17 20151031 073930 23.27 4.46 20151031 073931 24.90 4.74 20151031 073932 27.03 5.10 20151031 073933 28.84 5.31 20151031 073934 30.08 5.46 20151031 073935 30.19 5.46 20151031 073936 29.78 5.34 20151031 073937 28.78 5.15 20151031 073938 27.40 4.89 20151031 073939 25.63 4.49 20151031 073940 22.67 3.80 20151031 073941 19.36 2.96 20151031 073942 16.20 2.06 20151031 073943 14.75 0.92 20151031 073944 16.67 -0.46 20151031 073945 22.74 -1.98 20151031 073946 30.12 -3.64 20151031 073947 40.59 -5.70 20151031 073948 40.97 -6.52 20151031 073949 41.79 -7.25 20151031 073950 43.03 -8.18 20151031 073951 44.16 -8.73 20151031 073952 44.64 -8.41 20151031 073953 44.42 -7.74 20151031 073954 43.77 -6.88 20151031 073955 41.22 -5.16 20151031 073956 38.72 -2.81 20151031 073957 37.39 -0.51 20151031 073958 37.11 1.53 20151031 073959 37.62 2.88 20151031 074000 37.26 4.10 20151031 074001 37.31 5.12 20151031 074002 41.79 5.55 20151031 074003 50.88 5.70 20151031 074004 62.39 5.85 20151031 074006 76.09 6.02 20151031 074007 76.96 6.21 20151031 074008 77.17 6.42 20151031 074009 75.83 6.62 20151031 074010 73.66 6.90 20151031 074011 71.42 7.30 20151031 074012 67.76 7.74 20151031 074013 63.93 8.09 20151031 074014 62.75 8.52 20151031 074015 62.29 8.90 20151031 074016 61.19 9.16 20151031 074017 58.42 9.37 20151031 074018 52.84 9.48 20151031 074019 48.43 9.55 20151031 074020 43.27 9.49 20151031 074021 40.89 9.18 20151031 074022 38.45 8.72 20151031 074023 35.97 8.23 20151031 074024 33.71 7.64 20151031 074025 31.36 6.81 20151031 074026 29.69 6.06 20151031 074027 28.54 5.26 20151031 074028 27.45 4.45 20151031 074029 26.53 3.55 20151031 074030 25.79 2.88 20151031 074031 25.34 2.26 20151031 074032 25.04 1.82 20151031 074033 24.62 1.35 20151031 074034 24.23 0.97 20151031 074035 24.01 0.69 20151031 074036 23.87 0.49 20151031 074037 23.63 0.34 20151031 074038 23.11 0.30 20151031 074039 22.72 0.26 20151031 074040 22.70 0.24 20151031 074041 23.08 0.25 20151031 074042 23.38 0.30 20151031 074043 23.40 0.36 20151031 074044 23.10 0.45 20151031 074045 23.03 0.54 20151031 074046 23.19 0.59 20151031 074047 23.45 0.64 20151031 074048 23.95 0.66 20151031 074049 24.29 0.68 20151031 074050 24.28 0.75 20151031 074051 23.40 0.77 20151031 074052 22.86 0.78 20151031 074053 22.74 0.80 20151031 074054 22.57 0.83 20151031 074055 22.00 0.91 20151031 074057 21.57 1.02 20151031 074058 21.37 1.14 20151031 074059 21.27 1.29 20151031 074100 21.10 1.45 20151031 074101 20.52 1.59 20151031 074102 19.84 1.70 20151031 074103 19.22 1.83 20151031 074104 18.82 1.93 20151031 074105 18.59 2.04 20151031 074106 18.24 2.16 20151031 074107 17.61 2.29 20151031 074108 17.09 2.40 20151031 074109 16.90 2.48 20151031 074110 17.05 2.51 20151031 074111 16.62 2.57 20151031 074112 15.94 2.64 20151031 074113 15.26 2.71 20151031 074114 14.74 2.78 20151031 074115 14.21 2.83 20151031 074116 13.38 2.85 20151031 074117 12.75 2.84 20151031 074118 12.49 2.80 20151031 074119 12.66 2.75 20151031 074120 13.10 2.69 20151031 074121 13.92 2.61 20151031 074122 15.16 2.55 20151031 074123 16.78 2.54 20151031 074124 18.03 2.54 20151031 074125 19.18 2.50 20151031 074126 20.57 2.47 20151031 074127 22.32 2.46 20151031 074128 23.99 2.40 20151031 074129 25.30 2.34 20151031 074130 27.10 2.27 20151031 074131 29.74 2.21 20151031 074132 32.56 2.14 20151031 074133 35.98 2.04 20151031 074134 38.69 1.97 20151031 074135 41.45 1.90 20151031 074136 43.87 1.83 20151031 074137 46.22 1.78 20151031 074138 48.51 1.77 20151031 074139 51.05 1.77 20151031 074140 53.01 1.78 20151031 074141 54.98 1.80 20151031 074142 56.75 1.83 20151031 074143 58.34 1.85 20151031 074144 59.64 1.83 20151031 074145 60.81 1.80 20151031 074147 62.00 1.76 20151031 074148 62.78 1.73 20151031 074149 63.11 1.71 20151031 074150 63.10 1.71 20151031 074151 63.02 1.74 20151031 074152 62.97 1.73 20151031 074153 62.87 1.68 20151031 074154 62.25 1.68 20151031 074155 61.49 1.67 20151031 074156 60.63 1.63 20151031 074157 59.72 1.56 20151031 074158 58.77 1.49 20151031 074159 58.00 1.48 20151031 074200 57.12 1.46 20151031 074201 55.89 1.45 20151031 074202 54.45 1.44 20151031 074203 53.00 1.42 20151031 074204 51.23 1.38 20151031 074205 48.34 1.28 20151031 074206 45.40 1.17 20151031 074207 42.47 1.10 20151031 074208 39.52 1.13 20151031 074209 36.55 1.16 20151031 074210 33.86 1.14 20151031 074211 31.19 1.09 20151031 074212 28.64 1.02 20151031 074213 26.30 0.93 20151031 074214 24.20 0.86 20151031 074215 22.05 0.81 20151031 074216 19.81 0.76 20151031 074217 18.11 0.70 20151031 074218 16.34 0.66 20151031 074219 14.26 0.57 20151031 074220 12.08 0.45 20151031 074221 10.20 0.32 20151031 074222 9.20 0.27 20151031 074223 8.16 0.23 20151031 074224 7.45 0.20 20151031 074225 7.23 0.12 20151031 074226 6.99 -0.00 20151031 074227 6.54 -0.07 20151031 074228 6.09 -0.08 20151031 074229 5.98 -0.12 20151031 074230 6.52 -0.23 20151031 074231 6.95 -0.31 20151031 074232 7.52 -0.41 20151031 074233 8.22 -0.52 20151031 074234 8.92 -0.61 20151031 074235 9.65 -0.65 20151031 074236 10.53 -0.67 20151031 074238 11.97 -0.72 20151031 074239 12.42 -0.78 20151031 074240 12.24 -0.79 20151031 074241 12.18 -0.78 20151031 074242 12.50 -0.73 20151031 074243 12.81 -0.66 20151031 074244 13.36 -0.58 20151031 074245 14.37 -0.55 20151031 074246 15.27 -0.53 20151031 074247 15.92 -0.72 20151031 074248 16.76 -0.92 20151031 074249 17.52 -1.06 20151031 074250 18.21 -1.14 20151031 074251 18.84 -1.19 20151031 074252 20.10 -1.14 20151031 074253 21.23 -1.12 20151031 074254 22.01 -1.10 20151031 074255 22.12 -1.12 20151031 074256 22.25 -1.15 20151031 074257 22.48 -1.19 20151031 074258 22.52 -1.26 20151031 074259 22.57 -1.21 20151031 074300 22.40 -1.14 20151031 074301 22.01 -1.08 20151031 074302 21.86 -1.03 20151031 074303 21.73 -0.95 20151031 074304 21.62 -0.86 20151031 074305 21.43 -0.84 20151031 074306 20.98 -0.82 20151031 074307 20.23 -0.77 20151031 074308 19.25 -0.73 20151031 074309 18.70 -0.68 20151031 074310 18.83 -0.62 20151031 074311 19.28 -0.57 20151031 074312 19.08 -0.46 20151031 074313 19.02 -0.36 20151031 074314 18.68 -0.32 20151031 074315 17.72 -0.29 20151031 074316 16.84 -0.28 20151031 074317 16.84 -0.20 20151031 074318 16.83 -0.11 20151031 074319 16.47 0.04 20151031 074320 15.60 0.24 20151031 074321 14.88 0.41 20151031 074322 14.72 0.38 20151031 074323 14.69 0.33 20151031 074324 14.71 0.37 20151031 074325 14.69 0.51 20151031 074326 14.59 0.64 20151031 074327 14.31 0.72 20151031 074329 14.16 0.79 20151031 074330 13.89 0.84 20151031 074331 13.69 0.87 20151031 074332 13.56 0.89 20151031 074333 12.91 0.96 20151031 074334 12.32 1.02 20151031 074335 12.15 1.04 20151031 074336 11.91 1.07 20151031 074337 11.63 1.12 20151031 074338 11.56 1.15 20151031 074339 11.48 1.16 20151031 074340 11.45 1.17 20151031 074341 11.63 1.18 20151031 074342 11.80 1.24 20151031 074343 11.97 1.29 20151031 074344 11.80 1.33 20151031 074345 11.20 1.38 20151031 074346 10.71 1.44 20151031 074347 10.80 1.53 20151031 074348 10.85 1.62 20151031 074349 10.94 1.63 20151031 074350 11.02 1.61 20151031 074351 11.23 1.63 20151031 074352 11.81 1.69 20151031 074353 12.47 1.74 20151031 074354 12.73 1.74 20151031 074355 12.91 1.74 20151031 074356 12.99 1.74 20151031 074357 13.06 1.73 20151031 074358 13.51 1.74 20151031 074359 14.30 1.81 20151031 074400 14.92 1.87 20151031 074401 15.06 1.92 20151031 074402 15.21 2.00 20151031 074403 15.23 1.93 20151031 074404 15.30 1.88 20151031 074405 15.72 1.89 20151031 074406 16.10 1.90 20151031 074407 16.35 1.90 20151031 074408 16.51 1.95 20151031 074409 16.73 2.00 20151031 074410 17.90 2.03 20151031 074411 19.47 2.08 20151031 074412 19.76 2.13 20151031 074413 20.04 2.18 20151031 074414 20.49 2.20 20151031 074415 21.21 2.23 20151031 074416 21.88 2.31 20151031 074417 22.35 2.46 20151031 074419 22.82 2.62 20151031 074420 23.28 2.74 20151031 074421 23.67 2.88 20151031 074422 23.98 2.94 20151031 074423 24.27 3.01 20151031 074424 24.22 3.06 20151031 074425 23.99 3.08 20151031 074426 23.95 3.13 20151031 074427 24.15 3.19 20151031 074428 24.11 3.26 20151031 074429 23.54 3.36 20151031 074430 22.84 3.40 20151031 074431 22.66 3.33 20151031 074432 22.49 3.25 20151031 074433 22.33 3.25 20151031 074434 22.18 3.25 20151031 074435 21.72 3.21 20151031 074436 20.91 3.14 20151031 074437 20.41 3.14 20151031 074438 20.11 3.19 20151031 074439 19.90 3.15 20151031 074440 19.63 3.05 20151031 074441 18.96 2.93 20151031 074442 17.79 2.83 20151031 074443 16.87 2.75 20151031 074444 16.05 2.59 20151031 074445 15.01 2.39 20151031 074446 14.40 2.23 20151031 074447 14.18 2.10 20151031 074448 13.93 2.00 20151031 074449 13.71 1.90 20151031 074450 13.58 1.86 20151031 074451 13.11 1.78 20151031 074452 12.27 1.67 20151031 074453 11.60 1.59 20151031 074454 10.37 1.46 20151031 094046 4.33 0.94 20151031 094047 3.70 0.92 20151031 094048 3.55 0.88 20151031 094049 3.75 0.86 20151031 094050 3.80 0.82 20151031 094051 3.23 0.77 20151031 094052 2.68 0.72 20151031 094053 2.46 0.62 20151031 094054 2.25 0.57 20151031 094055 2.06 0.64 20151031 094056 2.03 0.67 20151031 094057 2.02 0.67 20151031 094058 1.87 0.67 20151031 094059 1.59 0.69 20151031 094100 1.06 0.65 20151031 094101 0.84 0.50 20151031 094102 0.73 0.39 20151031 113540 1.10 0.33 20151031 113541 1.06 0.37 20151031 113542 0.99 0.41 20151031 113543 0.55 0.45 20151031 113544 0.72 0.49 20151031 113545 0.96 0.54 20151031 113546 1.29 0.60 20151031 113547 1.74 0.66 20151031 113548 2.19 0.70 20151031 113549 2.79 0.75 20151031 113550 3.33 0.81 20151031 113551 3.89 0.88 20151031 113552 4.41 0.94 20151031 113553 5.12 1.02 20151031 113554 5.75 1.09 20151031 113555 6.35 1.16 20151031 113556 7.00 1.24 20151031 113557 7.79 1.32 20151031 113558 8.43 1.40 20151031 113559 9.01 1.47 20151031 113600 9.34 1.52 20151031 113601 9.73 1.59 20151031 113602 10.01 1.64 20151031 113603 10.28 1.70 20151031 113604 10.49 1.75 20151031 113605 10.66 1.79 20151031 113606 10.80 1.82 20151031 113607 10.96 1.85 20151031 113608 11.06 1.88 20151031 113609 11.11 1.90 20151031 113610 11.14 1.92 20151031 113611 11.17 1.93 20151031 113612 11.21 1.94 20151031 113613 11.23 1.94 20151031 113614 11.26 1.91 20151031 113615 11.27 1.86 20151031 113616 11.30 1.86 20151031 113617 11.33 1.88 20151031 113618 11.34 1.90 20151031 113619 11.36 1.91 20151031 113620 11.37 1.92 20151031 113621 11.37 1.93 20151031 113622 11.35 1.93 20151031 113624 11.32 1.92 20151031 113625 11.31 1.92 20151031 113626 11.30 1.91 20151031 113627 11.27 1.91 20151031 113628 11.22 1.90 20151031 113629 11.19 1.89 20151031 113630 11.15 1.88 20151031 113631 11.13 1.87 20151031 113632 11.10 1.86 20151031 113633 11.07 1.86 20151031 113634 11.05 1.85 20151031 113635 11.05 1.84 20151031 113636 11.03 1.83 20151031 113637 10.98 1.82 20151031 113638 10.95 1.81 20151031 113639 10.92 1.80 20151031 113640 10.92 1.79 20151031 113641 10.91 1.77 20151031 113642 10.89 1.76 20151031 113643 10.89 1.75 20151031 113644 10.86 1.73 20151031 113645 10.82 1.71 20151031 113646 10.80 1.69 20151031 113647 10.77 1.67 20151031 113648 10.73 1.65 20151031 113649 10.69 1.63 20151031 113650 10.59 1.60 20151031 113651 10.51 1.58 20151031 113652 10.46 1.55 20151031 113653 10.40 1.53 20151031 113654 10.31 1.50 20151031 113655 10.21 1.48 20151031 113656 10.09 1.45 20151031 113657 9.98 1.42 20151031 113658 9.87 1.40 20151031 113659 9.78 1.37 20151031 113700 9.64 1.35 20151031 113701 9.51 1.32 20151031 113702 9.40 1.29 20151031 113703 9.32 1.27 20151031 113704 9.21 1.24 20151031 113705 9.12 1.22 20151031 113706 9.05 1.20 20151031 113707 8.99 1.18 20151031 113708 8.96 1.16 20151031 113709 8.92 1.14 20151031 113710 8.87 1.12 20151031 113711 8.80 1.11 20151031 113712 8.73 1.09 20151031 113713 8.68 1.08 20151031 113715 8.65 1.07 20151031 113716 8.60 1.05 20151031 113717 8.51 1.04 20151031 113718 8.42 1.02 20151031 113719 8.38 1.01 20151031 113720 8.36 1.00 20151031 113721 8.34 0.99 20151031 113722 8.32 0.98 20151031 113723 8.30 0.97 20151031 113724 8.31 0.96 20151031 113725 8.27 0.96 20151031 113726 8.23 0.95 20151031 113727 8.20 0.94 20151031 113728 8.21 0.94 20151031 113729 8.22 0.94 20151031 113730 8.22 0.93 20151031 113731 8.20 0.93 20151031 113732 8.19 0.93 20151031 113733 8.18 0.92 20151031 113734 8.17 0.92 20151031 113735 8.15 0.92 20151031 113736 8.12 0.92 20151031 113737 8.09 0.92 20151031 113738 8.05 0.92 20151031 113739 8.00 0.92 20151031 113740 7.93 0.92 20151031 113741 7.86 0.92 20151031 113742 7.81 0.92 20151031 113743 7.77 0.92 20151031 113744 7.72 0.93 20151031 113745 7.66 0.92 20151031 113746 7.61 0.92 20151031 113747 7.54 0.92 20151031 113748 7.46 0.93 20151031 113749 7.39 0.93 20151031 113750 7.29 0.93 20151031 113751 7.19 0.92 20151031 113752 7.10 0.92 20151031 113753 7.00 0.92 20151031 113754 6.91 0.92 20151031 113755 6.82 0.91 20151031 113756 6.70 0.91 20151031 113757 6.59 0.90 20151031 113758 6.46 0.90 20151031 113759 6.32 0.88 20151031 113800 6.16 0.84 20151031 113801 6.01 0.79 20151031 113819 3.39 0.42 20151031 113820 3.19 0.45 20151031 113821 2.95 0.47 20151031 113823 2.48 0.51 20151031 113824 2.23 0.55 20151031 113825 1.97 0.56 20151031 113826 1.72 0.58 20151031 113827 1.65 0.61 20151031 113828 1.65 0.62 20151031 113829 1.68 0.64 20151031 113830 1.66 0.66 20151031 113831 1.66 0.68 20151031 113832 1.70 0.70 20151031 113833 1.81 0.72 20151031 113834 2.05 0.75 20151031 113835 2.27 0.77 20151031 113836 2.49 0.79 20151031 113837 2.75 0.82 20151031 113838 2.97 0.84 20151031 113839 3.23 0.86 20151031 113840 3.40 0.89 20151031 113841 3.58 0.91 20151031 113842 3.79 0.94 20151031 113843 4.01 0.96 20151031 113844 4.22 0.98 20151031 113845 4.48 1.01 20151031 113846 4.69 1.04 20151031 113847 4.92 1.07 20151031 113848 5.11 1.09 20151031 113849 5.34 1.12 20151031 113850 5.59 1.15 20151031 113851 5.81 1.17 20151031 113852 6.08 1.21 20151031 113853 6.29 1.23 20151031 113854 6.48 1.26 20151031 113856 6.65 1.29 20151031 113857 6.81 1.31 20151031 113858 6.99 1.35 20151031 113859 7.16 1.37 20151031 113900 7.38 1.41 20151031 113901 7.59 1.43 20151031 113902 7.83 1.47 20151031 113903 8.04 1.50 20151031 113904 8.29 1.54 20151031 113905 8.50 1.57 20151031 113906 8.75 1.60 20151031 113907 8.96 1.64 20151031 113908 9.19 1.68 20151031 113909 9.38 1.72 20151031 113910 9.57 1.76 20151031 113911 9.78 1.79 20151031 113912 9.96 1.84 20151031 113913 10.12 1.88 20151031 113914 10.26 1.91 20151031 113915 10.39 1.94 20151031 113916 10.51 1.98 20151031 113917 10.64 2.02 20151031 113918 10.74 2.05 20151031 113919 10.83 2.08 20151031 113920 10.91 2.11 20151031 113921 11.02 2.12 20151031 113922 11.13 2.12 20151031 113923 11.26 2.10 20151031 113924 11.37 2.14 20151031 113925 11.47 2.21 20151031 113926 11.58 2.27 20151031 113927 11.67 2.34 20151031 113928 11.67 2.41 20151031 113929 11.67 2.45 20151031 113930 11.66 2.50 20151031 113931 11.67 2.54 20151031 113932 11.69 2.58 20151031 113933 11.71 2.62 20151031 113934 11.72 2.66 20151031 113935 11.71 2.69 20151031 113936 11.71 2.72 20151031 113937 11.71 2.76 20151031 113938 11.60 2.78 20151031 113939 11.46 2.80 20151031 113940 11.21 2.81 20151031 113941 10.88 2.82 20151031 113942 10.48 2.80 20151031 113943 9.96 2.74 20151031 113944 9.41 2.66 20151031 113945 8.86 2.57 20151031 114006 6.65 0.95 20151031 114007 7.62 1.15 20151031 114008 8.69 1.37 20151031 114009 9.55 1.59 20151031 114010 10.50 1.78 20151031 114014 12.58 2.29 20151031 114015 13.24 2.46 20151031 114016 13.81 2.59 20151031 114017 14.45 2.75 20151031 114018 14.98 2.88 20151031 114019 15.58 3.04 20151031 114020 15.99 3.17 20151031 114021 16.11 3.27 20151031 114022 16.18 3.39 20151031 114023 16.25 3.50 20151031 114024 16.38 3.62 20151031 114025 16.50 3.70 20151031 114026 16.68 3.78 20151031 114027 16.91 3.88 20151031 114028 17.13 3.97 20151031 114029 17.12 4.03 20151031 114030 17.12 4.09 20151031 114031 17.14 4.17 20151031 114032 17.17 4.23 20151031 114033 17.15 4.27 20151031 114034 17.15 4.32 20151031 114035 17.19 4.38 20151031 114036 17.24 4.43 20151031 114037 17.19 4.47 20151031 114038 17.14 4.51 20151031 114039 17.09 4.56 20151031 114040 17.04 4.59 20151031 114041 16.99 4.63 20151031 114042 16.96 4.66 20151031 114043 16.95 4.70 20151031 114044 16.95 4.74 20151031 114045 16.90 4.77 20151031 114046 16.83 4.79 20151031 114047 16.77 4.82 20151031 114048 16.71 4.84 20151031 114049 16.64 4.86 20151031 114050 16.59 4.88 20151031 114051 16.55 4.90 20151031 114052 16.51 4.92 20151031 114053 16.48 4.94 20151031 114054 16.45 4.96 20151031 114055 16.41 4.98 20151031 114056 16.35 5.00 20151031 114057 16.27 5.01 20151031 114058 16.22 5.02 20151031 114059 16.19 5.03 20151031 114100 16.15 5.04 20151031 114101 16.12 5.05 20151031 114102 16.12 5.06 20151031 114104 16.12 5.08 20151031 114105 16.11 5.09 20151031 114106 16.09 5.10 20151031 114107 16.06 5.10 20151031 114108 16.04 5.11 20151031 114109 16.01 5.12 20151031 114110 15.98 5.13 20151031 114111 15.97 5.14 20151031 114112 15.99 5.15 20151031 114113 16.02 5.16 20151031 114114 16.05 5.17 20151031 114115 16.08 5.18 20151031 114116 16.09 5.19 20151031 114117 16.08 5.20 20151031 114118 16.07 5.21 20151031 114119 16.05 5.22 20151031 114120 16.05 5.24 20151031 114121 16.05 5.25 20151031 114122 16.06 5.26 20151031 114123 16.07 5.27 20151031 133039 10.55 1.38 20151031 133040 10.74 1.51 20151031 133041 10.82 1.59 20151031 133042 10.72 1.64 20151031 133043 10.56 1.67 20151031 133044 10.25 1.68 20151031 133045 9.81 1.68 20151031 133046 9.46 1.69 20151031 133047 9.30 1.71 20151031 133048 9.18 1.75 20151031 133049 9.22 1.78 20151031 133050 9.42 1.82 20151031 133051 9.61 1.86 20151031 133052 9.79 1.89 20151031 133053 9.98 1.92 20151031 133054 10.12 1.95 20151031 133055 10.24 1.99 20151031 133056 10.38 2.02 20151031 133057 10.48 2.04 20151031 133058 10.58 2.07 20151031 133100 10.69 2.10 20151031 133101 10.81 2.13 20151031 133102 10.92 2.16 20151031 133103 11.08 2.19 20151031 133104 11.23 2.20 20151031 133105 11.40 2.20 20151031 133106 11.55 2.23 20151031 133107 11.68 2.31 20151031 133108 11.79 2.42 20151031 133109 11.91 2.50 20151031 133110 12.02 2.55 20151031 133111 12.10 2.59 20151031 133112 12.16 2.64 20151031 133113 12.21 2.68 20151031 133114 12.28 2.72 20151031 133115 12.35 2.76 20151031 133116 12.41 2.80 20151031 133117 12.44 2.84 20151031 133118 12.44 2.88 20151031 133119 12.43 2.91 20151031 133120 12.45 2.95 20151031 133121 12.52 2.99 20151031 133122 12.59 3.02 20151031 133123 12.66 3.06 20151031 133124 12.69 3.09 20151031 133125 12.73 3.12 20151031 133126 12.78 3.15 20151031 133127 12.83 3.18 20151031 133128 12.89 3.21 20151031 133129 12.96 3.24 20151031 133130 13.02 3.28 20151031 133131 13.07 3.31 20151031 133132 13.13 3.35 20151031 133133 13.20 3.38 20151031 133134 13.27 3.42 20151031 133135 13.35 3.45 20151031 133136 13.44 3.50 20151031 133137 13.54 3.54 20151031 133138 13.67 3.58 20151031 133139 13.79 3.61 20151031 133140 13.90 3.66 20151031 133141 13.97 3.70 20151031 133142 14.06 3.75 20151031 133143 14.15 3.80 20151031 133144 14.24 3.83 20151031 133145 14.33 3.88 20151031 133146 14.41 3.91 20151031 133147 14.51 3.95 20151031 133148 14.60 3.99 20151031 133150 14.70 4.03 20151031 133151 14.78 4.07 20151031 133152 14.84 4.09 20151031 133153 14.91 4.13 20151031 133154 14.97 4.16 20151031 133155 15.05 4.19 20151031 133156 15.12 4.22 20151031 133157 15.18 4.25 20151031 133158 15.24 4.28 20151031 133159 15.30 4.30 20151031 133200 15.37 4.33 20151031 133201 15.43 4.36 20151031 133202 15.48 4.38 20151031 133203 15.55 4.40 20151031 133204 15.61 4.42 20151031 133205 15.68 4.45 20151031 133206 15.79 4.47 20151031 133207 15.90 4.49 20151031 133208 16.01 4.52 20151031 133209 16.10 4.54 20151031 133210 16.17 4.55 20151031 133211 16.26 4.57 20151031 133212 16.33 4.59 20151031 133213 16.43 4.60 20151031 133214 16.54 4.62 20151031 133215 16.65 4.63 20151031 133216 16.75 4.65 20151031 133217 16.87 4.66 20151031 133218 16.95 4.67 20151031 133219 17.04 4.68 20151031 133220 17.11 4.69 20151031 133221 17.18 4.70 20151031 133222 17.25 4.70 20151031 133223 17.33 4.70 20151031 133224 17.38 4.71 20151031 133225 17.45 4.71 20151031 133226 17.53 4.71 20151031 133227 17.59 4.71 20151031 133228 17.67 4.70 20151031 133229 17.76 4.70 20151031 133230 17.84 4.70 20151031 133231 17.93 4.69 20151031 133232 17.98 4.69 20151031 133233 18.05 4.68 20151031 133234 18.12 4.67 20151031 133235 18.19 4.66 20151031 133236 18.17 4.65 20151031 133237 18.17 4.63 20151031 133238 18.18 4.62 20151031 133239 18.21 4.60 20151031 133241 18.23 4.58 20151031 133242 18.27 4.57 20151031 133243 18.31 4.56 20151031 133244 18.34 4.54 20151031 133245 18.31 4.52 20151031 133246 18.28 4.50 20151031 133247 18.26 4.48 20151031 133248 18.25 4.46 20151031 133249 18.26 4.43 20151031 133250 18.26 4.41 20151031 133251 18.26 4.39 20151031 133252 18.24 4.37 20151031 133253 18.22 4.34 20151031 133254 18.20 4.32 20151031 133255 18.18 4.29 20151031 133256 18.17 4.26 20151031 133257 18.18 4.24 20151031 133258 18.17 4.22 20151031 133259 18.13 4.19 20151031 133300 18.08 4.16 20151031 133301 18.02 4.13 20151031 133302 17.99 4.11 20151031 133303 17.97 4.08 20151031 133304 17.95 4.05 20151031 133305 17.93 4.03 20151031 133306 17.93 4.00 20151031 133307 17.92 3.98 20151031 133308 17.90 3.95 20151031 133309 17.89 3.93 20151031 133310 17.88 3.90 20151031 133311 17.87 3.87 20151031 133312 17.86 3.85 20151031 133313 17.86 3.82 20151031 133314 17.86 3.79 20151031 133315 17.86 3.76 20151031 133316 17.84 3.73 20151031 133317 17.81 3.71 20151031 133318 17.77 3.68 20151031 133319 17.74 3.65 20151031 133320 17.71 3.62 20151031 133321 17.69 3.60 20151031 133322 17.67 3.57 20151031 133323 17.63 3.54 20151031 133324 17.60 3.52 20151031 133325 17.53 3.48 20151031 133326 17.45 3.45 20151031 133327 17.38 3.41 20151031 133328 17.31 3.38 20151031 133329 17.26 3.34 20151031 133330 17.20 3.31 20151031 133332 17.14 3.28 20151031 133333 17.09 3.25 20151031 133334 17.04 3.22 20151031 133335 16.98 3.18 20151031 133336 16.92 3.14 20151031 133337 16.86 3.10 20151031 133338 16.79 3.07 20151031 133339 16.70 3.04 20151031 133340 16.62 3.00 20151031 133341 16.54 2.96 20151031 133342 16.47 2.93 20151031 133343 16.38 2.89 20151031 133344 16.28 2.86 20151031 133345 16.18 2.82 20151031 133346 16.10 2.79 20151031 133347 16.01 2.75 20151031 133348 15.92 2.71 20151031 133349 15.86 2.68 20151031 133350 15.77 2.64 20151031 133351 15.68 2.61 20151031 133352 15.58 2.57 20151031 133353 15.49 2.53 20151031 133354 15.41 2.50 20151031 133355 15.33 2.46 20151031 133356 15.27 2.43 20151031 133357 15.20 2.39 20151031 133358 15.14 2.36 20151031 133359 15.07 2.33 20151031 133400 15.00 2.29 20151031 133401 14.94 2.25 20151031 133402 14.86 2.22 20151031 133403 14.79 2.18 20151031 133404 14.71 2.13 20151031 133405 14.65 2.10 20151031 133406 14.59 2.06 20151031 133407 14.52 2.03 20151031 133408 14.47 2.00 20151031 133409 14.42 1.97 20151031 133410 14.30 1.94 20151031 133411 14.12 1.89 20151031 133412 13.95 1.86 20151031 133413 13.75 1.82 20151031 133414 13.48 1.76 20151031 133415 13.32 1.67 20151031 133416 13.18 1.62 20151031 133417 13.03 1.58 20151031 133418 12.93 1.57 20151031 133419 12.92 1.59 20151031 133420 12.99 1.64 20151031 133422 13.06 1.69 20151031 133423 13.11 1.74 20151031 133424 13.17 1.81 20151031 133425 13.27 1.85 20151031 133426 13.34 1.88 20151031 133427 13.40 1.91 20151031 133428 13.43 1.92 20151031 133429 13.43 1.94 20151031 133430 13.39 1.93 20151031 133431 13.35 1.93 20151031 133432 13.30 1.92 20151031 133433 13.24 1.91 20151031 133434 13.18 1.89 20151031 133435 13.12 1.88 20151031 133436 13.05 1.86 20151031 133437 12.99 1.84 20151031 133438 12.93 1.83 20151031 133439 12.87 1.81 20151031 133440 12.85 1.80 20151031 133441 12.84 1.79 20151031 133442 12.83 1.79 20151031 133443 12.82 1.78 20151031 133444 12.82 1.78 20151031 133445 12.86 1.78 20151031 133446 12.89 1.78 20151031 133447 12.91 1.78 20151031 133448 12.94 1.78 20151031 133449 12.97 1.77 20151031 133450 13.00 1.77 20151031 133451 13.02 1.76 20151031 133452 12.99 1.75 20151031 133453 12.96 1.74 20151031 133454 12.92 1.74 20151031 133455 12.87 1.73 20151031 133456 12.82 1.71 20151031 133457 12.77 1.70 20151031 133458 12.72 1.69 20151031 133459 12.67 1.68 20151031 133500 12.62 1.67 20151031 133501 12.58 1.66 20151031 133502 12.54 1.65 20151031 133503 12.50 1.63 20151031 133504 12.45 1.62 20151031 133505 12.39 1.60 20151031 133506 12.34 1.59 20151031 133507 12.27 1.57 20151031 133508 12.19 1.56 20151031 133509 12.10 1.54 20151031 133510 12.01 1.53 20151031 133511 11.92 1.51 20151031 133513 11.85 1.50 20151031 133514 11.76 1.49 20151031 133515 11.67 1.47 20151031 133516 11.59 1.46 20151031 133517 11.52 1.45 20151031 133518 11.46 1.44 20151031 133519 11.39 1.43 20151031 133520 11.32 1.42 20151031 133521 11.24 1.41 20151031 133522 11.15 1.40 20151031 133523 11.07 1.39 20151031 133524 10.97 1.38 20151031 133525 10.90 1.37 20151031 133526 10.81 1.36 20151031 133527 10.73 1.36 20151031 133528 10.64 1.35 20151031 133529 10.55 1.34 20151031 133530 10.45 1.33 20151031 133531 10.36 1.33 20151031 133532 10.27 1.32 20151031 133533 10.16 1.32 20151031 133534 10.08 1.31 20151031 133535 9.99 1.31 20151031 133536 9.90 1.31 20151031 133537 9.82 1.31 20151031 133538 9.73 1.30 20151031 133539 9.64 1.30 20151031 133540 9.53 1.30 20151031 133541 9.42 1.30 20151031 133542 9.32 1.30 20151031 133543 9.21 1.30 20151031 133544 9.14 1.30 20151031 133545 9.05 1.30 20151031 133546 8.97 1.30 20151031 133547 8.88 1.30 20151031 133548 8.81 1.30 20151031 133549 8.73 1.31 20151031 133550 8.66 1.31 20151031 133551 8.58 1.31 20151031 133552 8.49 1.32 20151031 133553 8.39 1.32 20151031 133554 8.29 1.32 20151031 133555 8.17 1.32 20151031 133556 8.08 1.32 20151031 133557 7.98 1.33 20151031 133558 7.88 1.33 20151031 133559 7.79 1.33 20151031 133600 7.68 1.34 20151031 133601 7.58 1.34 20151031 133602 7.47 1.35 20151031 133604 7.37 1.35 20151031 133605 7.28 1.36 20151031 133606 7.18 1.36 20151031 133607 7.09 1.37 20151031 133608 7.00 1.37 20151031 133609 6.89 1.38 20151031 133610 6.79 1.38 20151031 133611 6.70 1.39 20151031 133612 6.61 1.40 20151031 133613 6.52 1.41 20151031 133614 6.44 1.42 20151031 133615 6.34 1.43 20151031 133616 6.26 1.43 20151031 133617 6.19 1.44 20151031 133618 6.11 1.44