20151005 225000 3.38 0.86 20151005 225000 3.55 0.89 20151005 225000 3.59 1.49 20151005 225000 3.65 1.49 20151005 225000 3.70 1.48 20151005 225000 3.73 1.47 20151005 225000 3.74 0.93 20151005 225000 3.77 1.46 20151005 225000 3.82 1.46 20151005 225000 3.86 1.37 20151005 225000 3.87 0.97 20151005 225000 3.87 1.38 20151005 225000 3.87 1.45 20151005 225000 3.88 1.39 20151005 225000 3.88 1.40 20151005 225000 3.88 1.41 20151005 225000 3.88 1.42 20151005 225000 3.89 1.40 20151005 225000 3.90 1.43 20151005 225000 3.92 1.43 20151005 225000 3.93 1.36 20151005 225000 3.93 1.44 20151005 225000 3.98 1.02 20151005 225000 4.00 1.36 20151005 225000 4.08 1.06 20151005 225000 4.08 1.35 20151005 225000 4.12 1.34 20151005 225000 4.16 1.10 20151005 225000 4.19 1.33 20151005 225000 4.22 1.13 20151005 225000 4.24 1.32 20151005 225000 4.30 1.15 20151005 225000 4.30 1.30 20151005 225000 4.35 1.18 20151005 225000 4.38 1.22 20151005 225000 4.38 1.27 20151005 225000 4.41 1.25 20151005 225100 0.99 1.63 20151005 225100 1.03 1.63 20151005 225100 1.04 1.63 20151005 225100 1.08 1.63 20151005 225100 1.09 1.63 20151005 225100 1.12 1.63 20151005 225100 1.14 1.64 20151005 225100 1.15 1.63 20151005 225100 1.17 1.64 20151005 225100 1.20 1.65 20151005 225100 1.21 1.63 20151005 225100 1.25 1.66 20151005 225100 1.27 1.62 20151005 225100 1.30 1.66 20151005 225100 1.34 1.61 20151005 225100 1.35 1.67 20151005 225100 1.40 1.61 20151005 225100 1.44 1.68 20151005 225100 1.50 1.60 20151005 225100 1.52 1.69 20151005 225100 1.60 1.70 20151005 225100 1.61 1.60 20151005 225100 1.69 1.60 20151005 225100 1.69 1.70 20151005 225100 1.78 1.71 20151005 225100 1.79 1.60 20151005 225100 1.85 1.72 20151005 225100 1.88 1.60 20151005 225100 1.94 1.73 20151005 225100 1.95 1.59 20151005 225100 2.05 1.74 20151005 225100 2.06 1.59 20151005 225100 2.15 1.75 20151005 225100 2.16 1.58 20151005 225100 2.23 1.76 20151005 225100 2.25 1.57 20151005 225100 2.32 1.77 20151005 225100 2.35 1.57 20151005 225100 2.42 1.78 20151005 225100 2.46 1.57 20151005 225100 2.50 1.78 20151005 225100 2.57 1.56 20151005 225100 2.62 1.79 20151005 225100 2.63 1.56 20151005 225100 2.72 1.56 20151005 225100 2.73 1.80 20151005 225100 2.81 1.81 20151005 225100 2.82 1.55 20151005 225100 2.92 1.55 20151005 225100 2.92 1.82 20151005 225100 3.02 1.55 20151005 225100 3.02 1.83 20151005 225100 3.10 1.83 20151005 225100 3.11 1.54 20151005 225100 3.14 1.54 20151005 225100 3.18 1.54 20151005 225100 3.23 1.53 20151005 225100 3.29 1.52 20151005 225100 3.35 1.51 20151005 225100 3.39 1.51 20151005 225100 3.43 1.50 20151005 225100 3.46 1.50 20151005 225100 3.52 1.50 20151005 225200 2.41 2.06 20151005 225200 2.42 2.06 20151005 225200 2.43 2.06 20151005 225200 2.44 2.05 20151005 225200 2.46 2.05 20151005 225200 2.51 2.05 20151005 225200 2.56 2.05 20151005 225200 2.62 2.05 20151005 225200 2.67 2.05 20151005 225200 2.73 2.05 20151005 225200 2.79 2.05 20151005 225200 2.82 2.05 20151005 225200 2.85 2.05 20151005 225200 2.89 2.04 20151005 225200 2.95 2.04 20151005 225200 2.99 2.04 20151005 225200 3.04 2.04 20151005 225200 3.08 2.04 20151005 225200 3.11 2.04 20151005 225200 3.15 2.03 20151005 225200 3.17 1.84 20151005 225200 3.20 2.03 20151005 225200 3.24 2.03 20151005 225200 3.25 1.85 20151005 225200 3.30 2.03 20151005 225200 3.32 1.85 20151005 225200 3.36 2.02 20151005 225200 3.38 1.86 20151005 225200 3.43 2.02 20151005 225200 3.46 1.87 20151005 225200 3.48 2.02 20151005 225200 3.52 1.87 20151005 225200 3.53 2.01 20151005 225200 3.58 2.01 20151005 225200 3.60 1.88 20151005 225200 3.63 2.00 20151005 225200 3.65 1.88 20151005 225200 3.67 2.00 20151005 225200 3.70 1.89 20151005 225200 3.72 2.00 20151005 225200 3.76 1.89 20151005 225200 3.78 2.00 20151005 225200 3.80 1.90 20151005 225200 3.82 1.90 20151005 225200 3.85 1.99 20151005 225200 3.86 1.90 20151005 225200 3.89 1.91 20151005 225200 3.90 1.99 20151005 225200 3.92 1.91 20151005 225200 3.93 1.98 20151005 225200 3.95 1.98 20151005 225200 3.96 1.92 20151005 225200 3.97 1.93 20151005 225200 3.97 1.98 20151005 225200 3.98 1.93 20151005 225200 4.02 1.94 20151005 225200 4.04 1.97 20151005 225200 4.06 1.94 20151005 225200 4.10 1.95 20151005 225200 4.11 1.97 20151005 225200 4.13 1.95 20151005 225200 4.15 1.96 20151005 225200 4.16 1.96 20151005 225300 2.40 2.05 20151005 225300 2.40 2.06 20151005 225300 2.41 2.06 20151005 225300 2.49 2.06 20151005 225300 2.55 2.06 20151005 225300 2.62 2.06 20151005 225300 2.69 2.06 20151005 225300 2.77 2.06 20151005 225300 2.83 2.06 20151005 225300 2.85 2.06 20151005 225300 2.90 2.06 20151005 225300 2.91 2.06 20151005 225300 2.97 2.06 20151006 233500 5.00 1.28 20151006 233500 5.12 1.28 20151006 233500 5.25 1.28 20151006 233500 5.38 1.29 20151006 233500 5.49 1.29 20151006 233500 5.61 1.29 20151006 233500 5.74 1.29 20151006 233500 5.85 1.30 20151006 233500 5.98 1.30 20151006 233500 6.13 1.31 20151006 233500 6.26 1.31 20151006 233500 6.42 1.32 20151006 233500 6.59 1.32 20151006 233500 6.75 1.32 20151006 233500 6.89 1.33 20151006 233500 7.04 1.33 20151006 233500 7.20 1.34 20151006 233500 7.32 1.35 20151006 233500 7.37 1.35 20151006 233500 7.41 1.35 20151006 233500 7.44 1.36 20151006 233500 7.48 1.36 20151006 233500 7.52 1.37 20151006 233500 7.56 1.37 20151006 233500 7.59 1.37 20151006 233500 7.62 1.37 20151006 233500 7.66 1.37 20151006 233500 7.67 1.37 20151006 233600 10.06 1.82 20151006 233600 10.09 1.77 20151006 233600 10.14 1.82 20151006 233600 10.24 1.82 20151006 233600 10.30 1.79 20151006 233600 10.35 1.82 20151006 233600 10.43 1.81 20151006 233600 6.95 1.38 20151006 233600 7.04 1.38 20151006 233600 7.04 1.39 20151006 233600 7.11 1.37 20151006 233600 7.20 1.37 20151006 233600 7.23 1.40 20151006 233600 7.32 1.37 20151006 233600 7.39 1.40 20151006 233600 7.42 1.37 20151006 233600 7.52 1.38 20151006 233600 7.57 1.41 20151006 233600 7.73 1.42 20151006 233600 7.87 1.43 20151006 233600 8.03 1.44 20151006 233600 8.21 1.45 20151006 233600 8.35 1.46 20151006 233600 8.41 1.46 20151006 233600 8.44 1.47 20151006 233600 8.47 1.48 20151006 233600 8.50 1.48 20151006 233600 8.54 1.49 20151006 233600 8.59 1.50 20151006 233600 8.63 1.51 20151006 233600 8.67 1.52 20151006 233600 8.72 1.53 20151006 233600 8.78 1.53 20151006 233600 8.85 1.54 20151006 233600 8.92 1.55 20151006 233600 8.97 1.56 20151006 233600 9.02 1.57 20151006 233600 9.06 1.66 20151006 233600 9.07 1.58 20151006 233600 9.08 1.65 20151006 233600 9.10 1.63 20151006 233600 9.10 1.64 20151006 233600 9.11 1.59 20151006 233600 9.11 1.62 20151006 233600 9.13 1.61 20151006 233600 9.14 1.67 20151006 233600 9.15 1.61 20151006 233600 9.16 1.59 20151006 233600 9.18 1.60 20151006 233600 9.30 1.69 20151006 233600 9.30 1.79 20151006 233600 9.39 1.80 20151006 233600 9.46 1.80 20151006 233600 9.47 1.71 20151006 233600 9.57 1.81 20151006 233600 9.60 1.73 20151006 233600 9.66 1.82 20151006 233600 9.76 1.74 20151006 233600 9.76 1.82 20151006 233600 9.85 1.82 20151006 233600 9.93 1.76 20151006 233600 9.95 1.82 20151006 233700 8.67 1.74 20151006 233700 8.72 1.75 20151006 233700 8.80 1.75 20151006 233700 8.86 1.76 20151006 233700 8.89 1.77 20151006 233700 8.91 1.76 20151006 233700 8.91 1.77 20151006 233700 8.92 1.77 20151006 233700 8.95 1.77 20151006 233700 8.99 1.77 20151006 233700 9.02 1.76 20151006 233700 9.02 1.77 20151006 233700 9.05 1.77 20151006 233700 9.09 1.77 20151006 233700 9.10 1.77 20151006 233700 9.11 1.77 20151006 233700 9.14 1.77 20151006 233700 9.14 1.78 20151006 233700 9.21 1.79 20151007 104100 4.95 1.36 20151007 104100 5.02 1.36 20151007 104100 5.07 1.36 20151007 104100 5.10 1.35 20151007 104100 5.14 1.33 20151007 104200 0.79 1.20 20151007 104200 0.82 1.20 20151007 104200 0.84 1.21 20151007 104200 0.87 1.21 20151007 104200 0.90 1.21 20151007 104200 0.93 1.21 20151007 104200 0.98 1.21 20151007 104200 1.02 1.21 20151007 104200 1.05 1.22 20151007 104200 1.10 1.22 20151007 104200 1.13 1.22 20151007 104200 1.17 1.22 20151007 104200 1.20 1.22 20151007 104200 1.28 1.22 20151007 104200 1.38 1.23 20151007 104200 1.46 1.23 20151007 104200 1.55 1.23 20151007 104200 1.64 1.23 20151007 104200 1.73 1.23 20151007 104200 1.81 1.23 20151007 104200 1.91 1.23 20151007 104200 2.00 1.24 20151007 104200 2.08 1.24 20151007 104200 2.15 1.24 20151007 104200 2.24 1.24 20151007 104200 2.32 1.24 20151007 104200 2.39 1.24 20151007 104200 2.47 1.24 20151007 104200 2.54 1.25 20151007 104200 2.61 1.25 20151007 104200 2.66 1.25 20151007 104200 2.70 1.25 20151007 104200 2.75 1.25 20151007 104200 2.79 1.25 20151007 104200 2.81 1.26 20151007 104200 2.84 1.26 20151007 104200 2.88 1.26 20151007 104200 2.91 1.26 20151007 104200 2.96 1.26 20151007 104200 3.04 1.27 20151007 104200 3.14 1.27 20151007 104200 3.22 1.27 20151007 104200 3.32 1.28 20151007 104200 3.42 1.28 20151007 104200 3.51 1.28 20151007 104200 3.60 1.29 20151007 104200 3.70 1.29 20151007 104200 3.81 1.29 20151007 104200 3.89 1.30 20151007 104200 3.99 1.30 20151007 104200 4.10 1.30 20151007 104200 4.19 1.31 20151007 104200 4.27 1.31 20151007 104200 4.37 1.32 20151007 104200 4.48 1.32 20151007 104200 4.57 1.33 20151007 104200 4.66 1.33 20151007 104200 4.71 1.34 20151007 104200 4.75 1.34 20151007 104200 4.78 1.34 20151007 104200 4.82 1.35 20151007 104200 4.85 1.35 20151007 104200 4.89 1.35 20151007 104300 0.70 1.19 20151007 104300 0.71 1.19 20151007 104300 0.72 1.18 20151007 104300 0.72 1.19 20151007 104300 0.72 1.20 20151007 104300 0.73 1.18 20151007 104300 0.74 1.20 20151007 104300 0.75 1.18 20151007 104300 0.76 1.20 20151007 104300 0.78 1.18 20151007 104300 0.81 1.17 20151007 104300 0.82 1.17 20151007 104300 0.83 1.17 20151007 104300 0.86 1.17 20151007 104300 0.88 1.17 20151007 104300 0.90 1.17 20151007 104300 0.93 1.16 20151007 104300 0.97 1.16 20151007 104300 1.01 1.16 20151007 104300 1.08 1.16 20151007 104300 1.13 1.16 20151007 104300 1.19 1.15 20151007 104300 1.24 1.15 20151007 104300 1.29 1.15 20151007 104300 1.34 1.15 20151007 104300 1.40 1.15 20151007 104300 1.50 1.15 20151007 104300 1.52 1.12 20151007 104300 1.56 1.12 20151007 104300 1.59 1.15 20151007 104300 1.61 1.13 20151007 104300 1.66 1.13 20151007 104300 1.69 1.13 20151007 104300 1.70 1.15 20151007 104300 1.72 1.13 20151007 104300 1.80 1.13 20151007 104300 1.80 1.15 20151007 104300 1.87 1.13 20151007 104300 1.91 1.15 20151007 104300 1.95 1.13 20151007 104300 1.99 1.14 20151007 104300 2.02 1.16 20151007 104300 2.03 1.14 20151007 104300 2.07 1.15 20151007 104300 2.11 1.16 20151007 104300 2.12 1.15 20151007 104300 2.21 1.16 20151007 104300 2.22 1.15 20151007 104300 2.22 1.16 20151007 104300 2.23 1.16 20151007 104300 2.24 1.16 20151007 104300 2.25 1.16 20151007 104300 2.26 1.16 20151007 104400 1.09 1.09 20151007 104400 1.11 1.09 20151007 104400 1.12 1.09 20151007 104400 1.14 1.09 20151007 104400 1.16 1.09 20151007 104400 1.18 1.09 20151007 104400 1.18 1.10 20151007 104400 1.19 1.10 20151007 104400 1.21 1.09 20151007 104400 1.21 1.10 20151007 104400 1.22 1.09 20151007 104400 1.24 1.09 20151007 104400 1.25 1.09 20151007 104400 1.27 1.08 20151007 104400 1.27 1.09 20151007 104400 1.29 1.08 20151007 104400 1.29 1.10 20151007 104400 1.30 1.08 20151007 104400 1.32 1.10 20151007 104400 1.33 1.08 20151007 104400 1.34 1.11 20151007 104400 1.37 1.08 20151007 104400 1.37 1.11 20151007 104400 1.38 1.07 20151007 104400 1.38 1.08 20151007 104400 1.39 1.07 20151007 104400 1.39 1.12 20151007 104400 1.40 1.07 20151007 104400 1.41 1.12 20151007 104400 1.42 1.07 20151007 104400 1.45 1.07 20151007 104400 1.45 1.12 20151007 104400 1.47 1.07 20151007 104400 1.49 1.07 20151007 104400 1.49 1.12 20151007 104400 1.52 1.07 20151007 104400 1.53 1.08 20151007 104400 1.55 1.08 20151007 104400 1.58 1.08 20151007 104400 1.61 1.08 20151007 104400 1.74 1.08 20151007 104400 1.78 1.08 20151007 104400 1.79 1.08 20151007 104400 1.81 1.08 20151007 104400 1.83 1.08 20151007 104500 1.82 1.08 20151007 104500 1.89 1.08 20151007 104500 1.96 1.08 20151007 104500 2.00 1.08 20151007 104500 2.04 1.08 20151007 104500 2.08 1.08 20151007 104500 2.11 1.08 20151007 104500 2.14 1.08 20151007 104500 2.18 1.08 20151007 104500 2.22 1.08 20151007 104500 2.27 1.08 20151007 104500 2.33 1.08 20151007 104500 2.39 1.08 20151007 104500 2.45 1.08 20151007 104500 2.51 1.08 20151007 104500 2.58 1.08 20151007 104500 2.65 1.08 20151007 104500 2.71 1.08 20151007 104500 2.75 1.08 20151007 104500 2.79 1.08 20151007 104500 2.83 1.08 20151007 104500 2.87 1.08 20151007 104500 2.87 1.10 20151007 104500 2.88 1.09 20151007 104500 2.89 1.09 20151007 104500 2.89 1.10 20151007 104500 2.91 1.08 20151007 104500 2.91 1.09 20151007 104500 2.93 1.09 20151007 104500 2.94 1.09 20151007 104500 2.94 1.10 20151007 104500 2.95 1.08 20151007 104500 2.97 1.08 20151007 104500 3.01 1.08 20151007 104500 3.01 1.10 20151007 104500 3.05 1.08 20151007 104500 3.08 1.08 20151007 104500 3.09 1.08 20151007 104500 3.09 1.10 20151007 104500 3.11 1.08 20151007 104500 3.13 1.08 20151007 104500 3.14 1.08 20151007 104500 3.15 1.08 20151007 104500 3.16 1.08 20151007 104500 3.19 1.10 20151007 104500 3.27 1.10 20151007 104500 3.35 1.09 20151007 104500 3.43 1.09 20151007 104500 3.51 1.09 20151007 104500 3.59 1.09 20151007 104500 3.66 1.09 20151007 104500 3.76 1.09 20151007 104500 3.85 1.09 20151007 104600 3.95 1.09 20151007 104600 4.02 1.09 20151007 104600 4.11 1.09 20151007 104600 4.19 1.09 20151007 104600 4.25 1.09 20151007 104600 4.34 1.09 20151007 104600 4.43 1.09 20151007 104600 4.50 1.09 20151007 104600 4.57 1.10 20151007 104600 4.65 1.10 20151007 104600 4.71 1.10 20151007 104600 4.76 1.10 20151007 104600 4.83 1.10 20151007 104600 4.91 1.10 20151007 104600 4.97 1.10 20151007 104600 5.08 1.11 20151007 104600 5.24 1.11 20151007 104600 5.41 1.11 20151007 104600 5.55 1.12 20151007 104600 5.72 1.12 20151007 104600 5.88 1.12 20151007 104600 6.01 1.13 20151007 104600 6.16 1.13 20151007 104600 6.30 1.13 20151007 104600 6.46 1.14 20151007 104600 6.60 1.14 20151007 104600 6.77 1.14 20151007 104600 6.91 1.15 20151007 104600 7.02 1.15 20151007 104600 7.15 1.15 20151007 104600 7.29 1.16 20151007 104600 7.41 1.16 20151007 104600 7.55 1.17 20151007 104600 7.66 1.17 20151007 104600 7.76 1.17 20151007 104600 7.85 1.17 20151007 104600 7.93 1.18 20151007 104600 7.96 1.23 20151007 104600 8.00 1.18 20151007 104600 8.04 1.23 20151007 104600 8.07 1.19 20151007 104600 8.10 1.23 20151007 104600 8.13 1.19 20151007 104600 8.17 1.23 20151007 104600 8.21 1.19 20151007 104600 8.23 1.23 20151007 104600 8.25 1.22 20151007 104600 8.26 1.22 20151007 104600 8.27 1.20 20151007 104600 8.27 1.21 20151007 104600 8.28 1.20 20151007 104600 8.28 1.21 20151007 104600 8.29 1.21 20151007 104600 8.30 1.21 20151007 104600 8.32 1.21 20151007 104600 8.34 1.21 20151007 104600 8.35 1.21 20151007 104600 8.36 1.21 20151007 104700 10.07 1.37 20151007 104700 6.91 1.20 20151007 104700 6.92 1.19 20151007 104700 6.92 1.20 20151007 104700 6.93 1.21 20151007 104700 6.94 1.21 20151007 104700 6.95 1.20 20151007 104700 6.97 1.21 20151007 104700 6.98 1.22 20151007 104700 7.00 1.22 20151007 104700 7.01 1.22 20151007 104700 7.02 1.22 20151007 104700 7.04 1.22 20151007 104700 7.06 1.21 20151007 104700 7.08 1.23 20151007 104700 7.12 1.22 20151007 104700 7.12 1.23 20151007 104700 7.14 1.24 20151007 104700 7.16 1.22 20151007 104700 7.17 1.24 20151007 104700 7.19 1.24 20151007 104700 7.22 1.22 20151007 104700 7.22 1.24 20151007 104700 7.27 1.24 20151007 104700 7.29 1.24 20151007 104700 7.30 1.22 20151007 104700 7.30 1.24 20151007 104700 7.31 1.24 20151007 104700 7.33 1.24 20151007 104700 7.37 1.22 20151007 104700 7.38 1.24 20151007 104700 7.43 1.24 20151007 104700 7.46 1.22 20151007 104700 7.51 1.24 20151007 104700 7.55 1.22 20151007 104700 7.62 1.25 20151007 104700 7.64 1.22 20151007 104700 7.70 1.22 20151007 104700 7.72 1.26 20151007 104700 7.77 1.23 20151007 104700 7.83 1.23 20151007 104700 7.84 1.27 20151007 104700 7.89 1.23 20151007 104700 7.97 1.27 20151007 104700 8.09 1.28 20151007 104700 8.21 1.29 20151007 104700 8.34 1.30 20151007 104700 8.47 1.30 20151007 104700 8.61 1.31 20151007 104700 8.78 1.32 20151007 104700 8.93 1.33 20151007 104700 8.94 1.32 20151007 104700 9.10 1.33 20151007 104700 9.31 1.34 20151007 104700 9.42 1.34 20151007 104700 9.52 1.34 20151007 104700 9.72 1.35 20151007 104700 9.96 1.36 20151007 224700 4.15 1.00 20151007 224700 4.23 1.01 20151007 224700 4.28 1.05 20151007 224700 4.30 1.05 20151007 224700 4.31 1.02 20151007 224700 4.35 1.05 20151007 224700 4.38 1.04 20151007 224700 4.41 1.05 20151007 224700 4.44 1.05 20151007 224700 4.45 1.04 20151007 224700 4.49 1.05 20151007 224700 4.52 1.04 20151007 224700 4.56 1.05 20151007 224800 3.26 1.11 20151007 224800 3.28 1.11 20151007 224800 3.30 1.11 20151007 224800 3.31 1.11 20151007 224800 3.32 1.10 20151007 224800 3.33 1.10 20151007 224800 3.33 1.11 20151007 224800 3.34 1.10 20151007 224800 3.34 1.11 20151007 224800 3.35 1.10 20151007 224800 3.36 1.10 20151007 224800 3.37 1.10 20151007 224800 3.38 1.10 20151007 224800 3.39 1.10 20151007 224800 3.42 1.09 20151007 224800 3.46 1.09 20151007 224800 3.51 1.09 20151007 224800 3.56 1.09 20151007 224800 3.58 1.09 20151007 224800 3.63 1.09 20151007 224800 3.69 1.09 20151007 224800 3.73 1.09 20151007 224800 3.80 1.09 20151007 224800 3.88 1.09 20151007 224800 3.93 1.09 20151007 224800 4.01 1.09 20151007 224800 4.10 1.09 20151007 224800 4.19 1.09 20151007 224800 4.20 1.05 20151007 224800 4.21 1.06 20151007 224800 4.25 1.05 20151007 224800 4.25 1.09 20151007 224800 4.33 1.09 20151007 224800 4.34 1.06 20151007 224800 4.42 1.10 20151007 224800 4.45 1.06 20151007 224800 4.49 1.10 20151007 224800 4.55 1.07 20151007 224800 4.57 1.10 20151007 224800 4.66 1.10 20151007 224800 4.69 1.07 20151007 224800 4.72 1.11 20151007 224800 4.80 1.11 20151007 224800 4.82 1.08 20151007 224800 4.91 1.11 20151007 224800 4.95 1.08 20151007 224800 5.01 1.10 20151007 224800 5.07 1.09 20151007 224800 5.08 1.10 20151007 224800 5.11 1.10 20151007 224800 5.16 1.10 20151007 224800 5.17 1.10 20151007 224800 5.20 1.10 20151007 224800 5.22 1.10 20151007 224800 5.23 1.11 20151007 224800 5.24 1.11 20151007 224800 5.25 1.11 20151007 224800 5.26 1.11 20151007 224900 1.28 1.14 20151007 224900 1.29 1.14 20151007 224900 1.30 1.14 20151007 224900 1.31 1.14 20151007 224900 1.32 1.14 20151007 224900 1.34 1.15 20151007 224900 1.36 1.14 20151007 224900 1.36 1.15 20151007 224900 1.38 1.15 20151007 224900 1.40 1.15 20151007 224900 1.41 1.14 20151007 224900 1.43 1.15 20151007 224900 1.45 1.14 20151007 224900 1.49 1.14 20151007 224900 1.50 1.15 20151007 224900 1.54 1.13 20151007 224900 1.59 1.13 20151007 224900 1.59 1.15 20151007 224900 1.64 1.13 20151007 224900 1.69 1.13 20151007 224900 1.70 1.15 20151007 224900 1.74 1.13 20151007 224900 1.80 1.13 20151007 224900 1.82 1.15 20151007 224900 1.86 1.13 20151007 224900 1.91 1.16 20151007 224900 1.92 1.13 20151007 224900 2.00 1.12 20151007 224900 2.04 1.16 20151007 224900 2.08 1.12 20151007 224900 2.12 1.12 20151007 224900 2.14 1.16 20151007 224900 2.19 1.12 20151007 224900 2.24 1.16 20151007 224900 2.26 1.12 20151007 224900 2.29 1.12 20151007 224900 2.33 1.16 20151007 224900 2.35 1.12 20151007 224900 2.40 1.12 20151007 224900 2.42 1.16 20151007 224900 2.43 1.12 20151007 224900 2.47 1.12 20151007 224900 2.50 1.16 20151007 224900 2.53 1.12 20151007 224900 2.60 1.12 20151007 224900 2.66 1.11 20151007 224900 2.73 1.11 20151007 224900 2.77 1.11 20151007 224900 2.81 1.11 20151007 224900 2.85 1.11 20151007 224900 2.90 1.11 20151007 224900 2.93 1.11 20151007 224900 2.98 1.11 20151007 224900 3.03 1.11 20151007 224900 3.07 1.11 20151007 224900 3.09 1.11 20151007 224900 3.10 1.11 20151007 224900 3.14 1.11 20151007 224900 3.18 1.11 20151007 224900 3.21 1.11 20151007 224900 3.23 1.11 20151007 224900 3.25 1.11 20151007 225000 2.60 1.16 20151007 225000 2.66 1.17 20151007 225000 2.72 1.17 20151007 225000 2.80 1.17 20151007 225000 2.86 1.17 20151007 225000 2.93 1.17 20151007 225000 2.99 1.17 20151007 225000 3.03 1.18 20151007 225000 3.06 1.18 20151007 225000 3.10 1.18 20151007 225000 3.16 1.18 20151007 225000 3.22 1.18 20151007 225000 3.27 1.18 20151007 225000 3.31 1.18 20151007 225000 3.35 1.19 20151007 225000 3.38 1.19 20151007 225000 3.42 1.19 20151007 225000 3.46 1.19 20151007 225000 3.50 1.19 20151007 225000 3.56 1.20 20151007 225000 3.61 1.20 20151007 225000 3.65 1.20 20151007 225000 3.69 1.21 20151007 225000 3.74 1.21 20151007 225000 3.80 1.21 20151007 225000 3.86 1.22 20151007 225000 3.93 1.22 20151007 225000 4.00 1.22 20151007 225000 4.06 1.23 20151007 225000 4.12 1.23 20151007 225000 4.19 1.23 20151007 225000 4.25 1.24 20151007 225000 4.32 1.24 20151007 225000 4.35 1.24 20151007 225000 4.38 1.25 20151007 225000 4.42 1.25 20151007 225000 4.48 1.25 20151007 225000 4.54 1.26 20151007 225000 4.61 1.26 20151007 225000 4.64 1.27 20151007 225000 4.67 1.27 20151007 225000 4.71 1.28 20151007 225000 4.76 1.29 20151007 225000 4.79 1.29 20151007 225000 4.84 1.30 20151007 225000 4.89 1.31 20151007 225000 4.94 1.32 20151007 225000 4.98 1.32 20151007 225000 5.03 1.33 20151007 225000 5.07 1.34 20151007 225000 5.12 1.34 20151007 225000 5.20 1.35 20151007 225000 5.27 1.36 20151008 233300 7.49 2.55 20151008 233300 7.54 2.55 20151009 103900 4.66 1.63 20151009 103900 4.66 1.64 20151009 103900 4.66 1.65 20151009 103900 4.67 1.62 20151009 103900 4.67 1.63 20151009 103900 4.67 1.68 20151009 103900 4.68 1.65 20151009 103900 4.68 1.66 20151009 103900 4.68 1.67 20151009 103900 4.68 1.68 20151009 103900 4.69 1.65 20151009 103900 4.69 1.67 20151009 103900 4.69 1.69 20151009 103900 4.71 1.69 20151009 103900 4.72 1.70 20151009 103900 4.73 1.70 20151009 103900 4.74 1.70 20151009 104000 3.60 1.47 20151009 104000 3.61 1.46 20151009 104000 3.62 1.46 20151009 104000 3.62 1.47 20151009 104000 3.63 1.45 20151009 104000 3.63 1.46 20151009 104000 3.65 1.47 20151009 104000 3.68 1.47 20151009 104000 3.70 1.48 20151009 104000 3.71 1.48 20151009 104000 3.72 1.48 20151009 104000 3.74 1.48 20151009 104000 3.76 1.49 20151009 104000 3.78 1.49 20151009 104000 3.80 1.50 20151009 104000 3.81 1.50 20151009 104000 3.84 1.51 20151009 104000 3.87 1.51 20151009 104000 3.89 1.51 20151009 104000 3.92 1.51 20151009 104000 3.95 1.52 20151009 104000 3.97 1.52 20151009 104000 4.00 1.52 20151009 104000 4.04 1.52 20151009 104000 4.06 1.53 20151009 104000 4.11 1.53 20151009 104000 4.15 1.53 20151009 104000 4.18 1.54 20151009 104000 4.23 1.54 20151009 104000 4.28 1.54 20151009 104000 4.33 1.54 20151009 104000 4.35 1.55 20151009 104000 4.36 1.55 20151009 104000 4.40 1.55 20151009 104000 4.44 1.56 20151009 104000 4.48 1.56 20151009 104000 4.51 1.56 20151009 104000 4.54 1.56 20151009 104000 4.55 1.57 20151009 104000 4.58 1.57 20151009 104000 4.60 1.58 20151009 104000 4.61 1.57 20151009 104000 4.62 1.58 20151009 104000 4.62 1.59 20151009 104000 4.65 1.59 20151009 104000 4.66 1.59 20151009 104000 4.67 1.59 20151009 104000 4.68 1.60 20151009 104000 4.69 1.62 20151009 104000 4.70 1.60 20151009 104000 4.70 1.61 20151009 104000 4.71 1.61 20151009 104000 4.71 1.62 20151009 104000 4.72 1.60 20151009 104000 4.72 1.61 20151009 104000 4.72 1.62 20151009 104000 4.73 1.61 20151009 104100 3.62 1.44 20151009 104100 3.63 1.44 20151009 104100 3.63 1.45 20151009 104100 3.65 1.43 20151009 104100 3.67 1.43 20151009 104100 3.69 1.43 20151009 104100 3.72 1.43 20151009 104100 3.75 1.42 20151009 104100 3.76 1.42 20151009 104100 3.77 1.42 20151009 104100 3.79 1.42 20151009 104100 3.80 1.42 20151009 104100 3.83 1.42 20151009 104100 3.86 1.42 20151009 104100 3.88 1.42 20151009 104100 3.89 1.42 20151009 104100 3.92 1.42 20151009 104100 3.93 1.42 20151009 104100 3.96 1.41 20151009 104100 3.98 1.42 20151009 104100 3.99 1.42 20151009 104100 4.03 1.42 20151009 104100 4.07 1.42 20151009 104100 4.10 1.42 20151009 104100 4.15 1.42 20151009 104100 4.19 1.42 20151009 104100 4.23 1.42 20151009 104100 4.26 1.42 20151009 104100 4.33 1.43 20151009 104100 4.40 1.43 20151009 104100 4.45 1.43 20151009 104100 4.51 1.44 20151009 104100 4.57 1.44 20151009 104100 4.60 1.44 20151009 104100 4.68 1.45 20151009 104100 4.76 1.45 20151009 104100 4.80 1.46 20151009 104100 4.87 1.47 20151009 104100 4.95 1.47 20151009 104100 5.03 1.48 20151009 104100 5.09 1.48 20151009 104100 5.18 1.49 20151009 104100 5.26 1.50 20151009 104100 5.30 1.50 20151009 104100 5.37 1.51 20151009 104100 5.43 1.51 20151009 104100 5.46 1.52 20151009 104100 5.50 1.53 20151009 104100 5.56 1.54 20151009 104100 5.61 1.55 20151009 104100 5.63 1.55 20151009 104100 5.69 1.56 20151009 104100 5.76 1.57 20151009 104100 5.80 1.57 20151009 104100 5.86 1.58 20151009 104100 5.93 1.59 20151009 104100 5.99 1.60 20151009 104100 6.02 1.61 20151009 104100 6.07 1.62 20151009 104100 6.13 1.62 20151009 104100 6.17 1.63 20151009 104200 10.12 2.22 20151009 104200 10.22 2.24 20151009 104200 10.28 2.25 20151009 104200 10.37 2.28 20151009 104200 10.48 2.30 20151009 104200 10.58 2.32 20151009 104200 10.69 2.34 20151009 104200 10.79 2.36 20151009 104200 10.87 2.39 20151009 104200 10.94 2.41 20151009 104200 11.01 2.42 20151009 104200 11.09 2.45 20151009 104200 11.16 2.47 20151009 104200 11.25 2.49 20151009 104200 11.32 2.51 20151009 104200 11.40 2.53 20151009 104200 11.49 2.55 20151009 104200 6.22 1.64 20151009 104200 6.29 1.65 20151009 104200 6.35 1.66 20151009 104200 6.39 1.66 20151009 104200 6.45 1.67 20151009 104200 6.50 1.68 20151009 104200 6.53 1.69 20151009 104200 6.59 1.70 20151009 104200 6.65 1.71 20151009 104200 6.70 1.72 20151009 104200 6.76 1.72 20151009 104200 6.83 1.73 20151009 104200 6.89 1.74 20151009 104200 6.95 1.75 20151009 104200 7.01 1.75 20151009 104200 7.09 1.76 20151009 104200 7.14 1.77 20151009 104200 7.20 1.78 20151009 104200 7.27 1.79 20151009 104200 7.37 1.80 20151009 104200 7.46 1.81 20151009 104200 7.56 1.82 20151009 104200 7.65 1.84 20151009 104200 7.75 1.85 20151009 104200 7.80 1.85 20151009 104200 7.89 1.87 20151009 104200 7.98 1.88 20151009 104200 8.04 1.89 20151009 104200 8.14 1.90 20151009 104200 8.26 1.92 20151009 104200 8.37 1.93 20151009 104200 8.46 1.94 20151009 104200 8.58 1.96 20151009 104200 8.69 1.97 20151009 104200 8.76 1.99 20151009 104200 8.83 2.00 20151009 104200 8.93 2.01 20151009 104200 9.05 2.03 20151009 104200 9.13 2.04 20151009 104200 9.25 2.06 20151009 104200 9.37 2.08 20151009 104200 9.49 2.10 20151009 104200 9.57 2.12 20151009 104200 9.68 2.14 20151009 104200 9.79 2.16 20151009 104200 9.89 2.18 20151009 104200 9.99 2.19 20151009 104300 11.57 2.58 20151009 104300 11.64 2.60 20151009 104300 11.72 2.62 20151009 104300 11.80 2.65 20151009 104300 11.87 2.66 20151009 104300 11.95 2.69 20151009 104300 12.04 2.71 20151009 104300 12.13 2.74 20151009 104300 12.20 2.76 20151009 104300 12.27 2.78 20151009 104300 12.36 2.80 20151009 104300 12.44 2.83 20151009 104300 12.49 2.84 20151009 104300 12.57 2.86 20151009 104300 12.66 2.89 20151009 104300 12.74 2.92 20151009 104300 12.80 2.93 20151009 104300 12.88 2.96 20151009 104300 12.96 2.98 20151009 104300 13.03 3.01 20151009 104300 13.09 3.02 20151009 104300 13.17 3.05 20151009 104300 13.24 3.07 20151009 104300 13.32 3.09 20151009 104300 13.39 3.12 20151009 104300 13.46 3.14 20151009 104300 13.54 3.16 20151009 104300 13.63 3.19 20151009 104300 13.74 3.22 20151009 104300 13.82 3.24 20151009 104300 13.93 3.27 20151009 104300 14.03 3.29 20151009 104300 14.14 3.32 20151009 104300 14.22 3.34 20151009 104300 14.31 3.37 20151009 104300 14.40 3.39 20151009 104300 14.47 3.42 20151009 104300 14.55 3.44 20151009 104300 14.64 3.46 20151009 104300 14.73 3.49 20151009 104300 14.83 3.51 20151009 104300 14.93 3.54 20151009 104300 15.01 3.55 20151009 104300 15.07 3.57 20151009 104300 15.14 3.60 20151009 104300 15.21 3.62 20151009 104300 15.26 3.64 20151009 104300 15.35 3.66 20151009 104300 15.43 3.68 20151009 104300 15.52 3.70 20151009 104300 15.58 3.71 20151009 104300 15.65 3.73 20151009 104300 15.68 3.76 20151009 104300 15.71 3.78 20151009 104300 15.75 3.80 20151009 104300 15.78 3.81 20151009 104300 15.82 3.83 20151009 104300 15.86 3.85 20151009 104300 15.90 3.87 20151009 104300 15.94 3.88 20151009 104300 15.96 3.90 20151009 104300 15.98 3.91 20151009 104300 16.00 3.93 20151009 104300 16.03 3.94 20151009 104400 16.05 3.95 20151009 104400 16.09 3.96 20151009 104400 16.13 3.97 20151009 104400 16.15 4.10 20151009 104400 16.17 3.98 20151009 104400 16.19 4.11 20151009 104400 16.22 4.00 20151009 104400 16.22 4.12 20151009 104400 16.23 4.12 20151009 104400 16.24 4.13 20151009 104400 16.25 4.00 20151009 104400 16.26 4.15 20151009 104400 16.28 4.15 20151009 104400 16.29 4.01 20151009 104400 16.30 4.16 20151009 104400 16.32 4.17 20151009 104400 16.33 4.03 20151009 104400 16.34 4.18 20151009 104400 16.36 4.18 20151009 104400 16.39 4.19 20151009 104400 16.40 4.04 20151009 104400 16.42 4.20 20151009 104400 16.44 4.04 20151009 104400 16.45 4.20 20151009 104400 16.48 4.20 20151009 104400 16.50 4.21 20151009 104400 16.51 4.21 20151009 104400 16.52 4.05 20151009 104400 16.53 4.22 20151009 104400 16.56 4.22 20151009 104400 16.57 4.07 20151009 104400 16.59 4.22 20151009 104400 16.61 4.22 20151009 104400 16.62 4.08 20151009 104400 16.62 4.22 20151009 104400 16.64 4.22 20151009 104400 16.66 4.09 20151009 104400 16.66 4.22 20151009 104400 16.69 4.09 20151009 104400 16.69 4.22 20151009 104400 16.72 4.22 20151009 104400 16.73 4.10 20151009 104400 16.75 4.22 20151009 104400 16.77 4.11 20151009 104400 16.77 4.22 20151009 104400 16.79 4.12 20151009 104400 16.80 4.22 20151009 104400 16.81 4.14 20151009 104400 16.82 4.14 20151009 104400 16.84 4.22 20151009 104400 16.86 4.15 20151009 104400 16.87 4.22 20151009 104400 16.90 4.16 20151009 104400 16.90 4.20 20151009 104400 16.91 4.19 20151009 104400 16.91 4.21 20151009 104400 16.92 4.17 20151009 104400 16.92 4.18 20151009 104400 16.92 4.21 20151009 104400 16.92 4.22 20151009 104400 16.93 4.21 20151009 104500 16.05 4.07 20151009 104500 16.06 4.07 20151009 104500 16.08 4.08 20151009 104500 16.11 4.07 20151009 104500 16.11 4.10 20151009 104500 16.16 4.07 20151009 104500 16.21 4.07 20151009 104500 16.23 4.06 20151009 104500 16.27 4.06 20151009 104500 16.30 4.07 20151009 104500 16.33 4.07 20151009 104500 16.37 4.08 20151009 104500 16.45 4.08 20151009 104500 16.53 4.09 20151009 104500 16.62 4.08 20151009 104500 16.70 4.09 20151009 104500 16.75 4.09 20151009 104500 16.82 4.09 20151009 104500 16.89 4.10 20151009 104500 16.95 4.10 20151009 104500 17.01 4.11 20151009 104500 17.16 4.12 20151009 104500 17.32 4.13 20151009 104500 17.46 4.15 20151009 104500 17.60 4.17 20151009 104500 17.75 4.20 20151009 104500 17.86 4.22 20151009 104500 18.00 4.25 20151009 104500 18.15 4.27 20151009 104500 18.30 4.30 20151009 104500 18.49 4.33 20151009 104500 18.72 4.36 20151009 104500 18.97 4.39 20151009 104500 19.19 4.42 20151009 104500 19.47 4.45 20151009 104500 19.74 4.48 20151009 104500 19.98 4.51 20151009 104500 20.25 4.54 20151009 224400 3.00 2.41 20151009 224400 4.00 2.31 20151009 224400 4.07 2.33 20151009 224400 4.13 2.22 20151009 224400 4.15 2.34 20151009 224400 4.26 2.34 20151009 224400 4.27 2.25 20151009 224400 4.30 2.34 20151009 224400 4.39 2.25 20151009 224400 4.42 2.34 20151009 224400 4.50 2.34 20151009 224400 4.52 2.26 20151009 224400 4.58 2.34 20151009 224400 4.61 2.33 20151009 224400 4.64 2.28 20151009 224400 4.68 2.32 20151009 224400 4.76 2.31 20151009 224400 4.78 2.30 20151009 224500 1.56 2.55 20151009 224500 1.59 2.53 20151009 224500 1.59 2.54 20151009 224500 1.61 2.52 20151009 224500 1.63 2.50 20151009 224500 1.63 2.55 20151009 224500 1.64 2.51 20151009 224500 1.64 2.52 20151009 224500 1.65 2.49 20151009 224500 1.66 2.50 20151009 224500 1.70 2.56 20151009 224500 1.76 2.48 20151009 224500 1.76 2.57 20151009 224500 1.79 2.56 20151009 224500 1.85 2.48 20151009 224500 1.86 2.57 20151009 224500 1.93 2.57 20151009 224500 1.99 2.48 20151009 224500 2.01 2.58 20151009 224500 2.07 2.47 20151009 224500 2.07 2.58 20151009 224500 2.14 2.46 20151009 224500 2.16 2.58 20151009 224500 2.26 2.46 20151009 224500 2.27 2.59 20151009 224500 2.35 2.59 20151009 224500 2.37 2.45 20151009 224500 2.48 2.59 20151009 224500 2.50 2.45 20151009 224500 2.60 2.44 20151009 224500 2.60 2.60 20151009 224500 2.71 2.60 20151009 224500 2.75 2.44 20151009 224500 2.81 2.60 20151009 224500 2.88 2.43 20151009 224500 2.90 2.60 20151009 224500 2.99 2.60 20151009 224500 3.06 2.60 20151009 224500 3.13 2.60 20151009 224500 3.21 2.60 20151009 224500 3.27 2.60 20151009 224500 3.33 2.60 20151009 224500 3.40 2.60 20151009 224500 3.47 2.60 20151009 224500 3.53 2.59 20151009 224500 3.63 2.59 20151009 224500 3.65 2.59 20151009 224500 3.69 2.58 20151009 224500 3.74 2.58 20151009 224500 3.78 2.58 20151009 224500 3.84 2.57 20151009 224500 3.88 2.57 20151009 224500 3.92 2.56 20151009 224500 3.95 2.56 20151009 224500 3.96 2.55 20151009 224500 3.97 2.55 20151009 224500 3.98 2.55 20151009 224500 4.00 2.54 20151009 224500 4.01 2.53 20151009 224500 4.02 2.53 20151009 224500 4.02 2.54 20151009 224600 4.01 2.52 20151009 224600 4.03 2.52 20151009 224600 4.05 2.50 20151009 224600 4.05 2.51 20151009 224600 4.06 2.49 20151009 224600 4.06 2.50 20151009 224600 4.08 2.48 20151009 224600 4.11 2.48 20151009 224600 4.13 2.48 20151009 224600 4.14 2.47 20151009 224600 4.15 2.46 20151009 224600 4.16 2.45 20151009 224600 4.16 2.46 20151009 224600 4.17 2.45 20151009 224600 4.18 2.42 20151009 224600 4.18 2.43 20151009 224600 4.18 2.44 20151009 224600 4.20 2.41 20151009 224600 4.21 2.41 20151009 224600 4.23 2.40 20151009 224600 4.24 2.38 20151009 224600 4.24 2.39 20151009 224600 4.27 2.38 20151009 224600 4.31 2.37 20151009 224600 4.33 2.36 20151009 224600 4.35 2.36 20151009 224600 4.36 2.35 20151009 224600 4.39 2.35 20151009 224600 4.42 2.34 20151009 224600 4.46 2.34 20151009 224600 4.49 2.33 20151009 224600 4.50 2.33 20151009 224600 4.51 2.32 20151009 224600 4.54 2.32 20151009 224600 4.56 2.31 20151009 224600 4.59 2.31 20151009 224600 4.62 2.30 20151009 224600 4.64 2.30 20151009 224600 4.66 2.30 20151009 224600 4.69 2.29 20151009 224600 4.74 2.29 20151009 224600 4.78 2.29 20151009 224600 4.80 2.29 20151009 224600 4.82 2.23 20151009 224600 4.82 2.28 20151009 224600 4.83 2.23 20151009 224600 4.83 2.24 20151009 224600 4.84 2.28 20151009 224600 4.85 2.22 20151009 224600 4.85 2.24 20151009 224600 4.85 2.27 20151009 224600 4.87 2.25 20151009 224600 4.87 2.26 20151009 224600 4.87 2.27 20151009 224600 4.88 2.25 20151009 224600 4.88 2.26 20151009 224600 4.89 2.26 20151009 224700 4.87 2.21 20151009 224700 4.87 2.22 20151009 224700 4.88 2.21 20151009 224700 4.88 2.22 20151009 224700 4.89 2.21 20151009 224700 4.89 2.22 20151009 224700 4.90 2.20 20151009 224700 4.95 2.20 20151009 224700 4.99 2.20 20151009 224700 5.05 2.19 20151009 224700 5.12 2.19 20151009 224700 5.18 2.19 20151009 224700 5.22 2.18 20151009 224700 5.29 2.18 20151009 224700 5.34 2.18 20151009 224700 5.38 2.18 20151009 224700 5.45 2.17 20151009 224700 5.51 2.17 20151009 224700 5.56 2.17 20151009 224700 5.62 2.16 20151009 224700 5.66 2.16 20151009 224700 5.71 2.16 20151009 224700 5.76 2.15 20151009 224700 5.80 2.15 20151009 224700 5.84 2.15 20151009 224700 5.90 2.14 20151009 224700 5.92 2.14 20151009 224700 5.95 2.14 20151009 224700 6.00 2.14 20151009 224700 6.04 2.14 20151009 224700 6.06 2.14 20151009 224700 6.12 2.13 20151009 224700 6.15 2.13 20151009 224700 6.18 2.13 20151009 224700 6.24 2.12 20151009 224700 6.28 2.12 20151009 224700 6.33 2.12 20151009 224700 6.41 2.11 20151009 224700 6.47 2.11 20151009 224700 6.53 2.11 20151009 224700 6.59 2.11 20151009 224700 6.64 2.11 20151009 224700 6.67 2.11 20151009 224700 6.71 2.10 20151009 224700 6.72 2.10 20151009 224700 6.76 2.10 20151009 224700 6.83 2.10 20151009 224700 6.87 2.10 20151009 224700 6.91 2.10 20151009 224700 6.96 2.10 20151009 224700 7.00 2.10 20151009 224700 7.02 2.09 20151009 224700 7.04 2.09 20151009 224700 7.06 2.09 20151009 224700 7.07 2.09 20151009 224700 7.08 2.09 20151009 224700 7.09 2.08 20151009 224700 7.11 2.08 20151009 224700 7.14 2.08 20151009 224700 7.16 2.07 20151009 224700 7.17 2.07 20151009 224700 7.17 2.08 20151009 224800 7.08 2.03 20151009 224800 7.10 2.03 20151009 224800 7.11 2.03 20151009 224800 7.14 2.01 20151009 224800 7.14 2.02 20151009 224800 7.14 2.03 20151009 224800 7.14 2.04 20151009 224800 7.15 2.01 20151009 224800 7.15 2.04 20151009 224800 7.16 2.00 20151009 224800 7.16 2.04 20151009 224800 7.16 2.05 20151009 224800 7.16 2.06 20151009 224800 7.17 2.05 20151009 103900 4.66 1.63 20151009 103900 4.66 1.64 20151009 103900 4.66 1.65 20151009 103900 4.67 1.62 20151009 103900 4.67 1.63 20151009 103900 4.67 1.68 20151009 103900 4.68 1.65 20151009 103900 4.68 1.66 20151009 103900 4.68 1.67 20151009 103900 4.68 1.68 20151009 103900 4.69 1.65 20151009 103900 4.69 1.67 20151009 103900 4.69 1.69 20151009 103900 4.71 1.69 20151009 103900 4.72 1.70 20151009 103900 4.73 1.70 20151009 103900 4.74 1.70 20151009 104000 3.60 1.47 20151009 104000 3.61 1.46 20151009 104000 3.62 1.46 20151009 104000 3.62 1.47 20151009 104000 3.63 1.45 20151009 104000 3.63 1.46 20151009 104000 3.65 1.47 20151009 104000 3.68 1.47 20151009 104000 3.70 1.48 20151009 104000 3.71 1.48 20151009 104000 3.72 1.48 20151009 104000 3.74 1.48 20151009 104000 3.76 1.49 20151009 104000 3.78 1.49 20151009 104000 3.80 1.50 20151009 104000 3.81 1.50 20151009 104000 3.84 1.51 20151009 104000 3.87 1.51 20151009 104000 3.89 1.51 20151009 104000 3.92 1.51 20151009 104000 3.95 1.52 20151009 104000 3.97 1.52 20151009 104000 4.00 1.52 20151009 104000 4.04 1.52 20151009 104000 4.06 1.53 20151009 104000 4.11 1.53 20151009 104000 4.15 1.53 20151009 104000 4.18 1.54 20151009 104000 4.23 1.54 20151009 104000 4.28 1.54 20151009 104000 4.33 1.54 20151009 104000 4.35 1.55 20151009 104000 4.36 1.55 20151009 104000 4.40 1.55 20151009 104000 4.44 1.56 20151009 104000 4.48 1.56 20151009 104000 4.51 1.56 20151009 104000 4.54 1.56 20151009 104000 4.55 1.57 20151009 104000 4.58 1.57 20151009 104000 4.60 1.58 20151009 104000 4.61 1.57 20151009 104000 4.62 1.58 20151009 104000 4.62 1.59 20151009 104000 4.65 1.59 20151009 104000 4.66 1.59 20151009 104000 4.67 1.59 20151009 104000 4.68 1.60 20151009 104000 4.69 1.62 20151009 104000 4.70 1.60 20151009 104000 4.70 1.61 20151009 104000 4.71 1.61 20151009 104000 4.71 1.62 20151009 104000 4.72 1.60 20151009 104000 4.72 1.61 20151009 104000 4.72 1.62 20151009 104000 4.73 1.61 20151009 104100 3.62 1.44 20151009 104100 3.63 1.44 20151009 104100 3.63 1.45 20151009 104100 3.65 1.43 20151009 104100 3.67 1.43 20151009 104100 3.69 1.43 20151009 104100 3.72 1.43 20151009 104100 3.75 1.42 20151009 104100 3.76 1.42 20151009 104100 3.77 1.42 20151009 104100 3.79 1.42 20151009 104100 3.80 1.42 20151009 104100 3.83 1.42 20151009 104100 3.86 1.42 20151009 104100 3.88 1.42 20151009 104100 3.89 1.42 20151009 104100 3.92 1.42 20151009 104100 3.93 1.42 20151009 104100 3.96 1.41 20151009 104100 3.98 1.42 20151009 104100 3.99 1.42 20151009 104100 4.03 1.42 20151009 104100 4.07 1.42 20151009 104100 4.10 1.42 20151009 104100 4.15 1.42 20151009 104100 4.19 1.42 20151009 104100 4.23 1.42 20151009 104100 4.26 1.42 20151009 104100 4.33 1.43 20151009 104100 4.40 1.43 20151009 104100 4.45 1.43 20151009 104100 4.51 1.44 20151009 104100 4.57 1.44 20151009 104100 4.60 1.44 20151009 104100 4.68 1.45 20151009 104100 4.76 1.45 20151009 104100 4.80 1.46 20151009 104100 4.87 1.47 20151009 104100 4.95 1.47 20151009 104100 5.03 1.48 20151009 104100 5.09 1.48 20151009 104100 5.18 1.49 20151009 104100 5.26 1.50 20151009 104100 5.30 1.50 20151009 104100 5.37 1.51 20151009 104100 5.43 1.51 20151009 104100 5.46 1.52 20151009 104100 5.50 1.53 20151009 104100 5.56 1.54 20151009 104100 5.61 1.55 20151009 104100 5.63 1.55 20151009 104100 5.69 1.56 20151009 104100 5.76 1.57 20151009 104100 5.80 1.57 20151009 104100 5.86 1.58 20151009 104100 5.93 1.59 20151009 104100 5.99 1.60 20151009 104100 6.02 1.61 20151009 104100 6.07 1.62 20151009 104100 6.13 1.62 20151009 104100 6.17 1.63 20151009 104200 10.12 2.22 20151009 104200 10.22 2.24 20151009 104200 10.28 2.25 20151009 104200 10.37 2.28 20151009 104200 10.48 2.30 20151009 104200 10.58 2.32 20151009 104200 10.69 2.34 20151009 104200 10.79 2.36 20151009 104200 10.87 2.39 20151009 104200 10.94 2.41 20151009 104200 11.01 2.42 20151009 104200 11.09 2.45 20151009 104200 11.16 2.47 20151009 104200 11.25 2.49 20151009 104200 11.32 2.51 20151009 104200 11.40 2.53 20151009 104200 11.49 2.55 20151009 104200 6.22 1.64 20151009 104200 6.29 1.65 20151009 104200 6.35 1.66 20151009 104200 6.39 1.66 20151009 104200 6.45 1.67 20151009 104200 6.50 1.68 20151009 104200 6.53 1.69 20151009 104200 6.59 1.70 20151009 104200 6.65 1.71 20151009 104200 6.70 1.72 20151009 104200 6.76 1.72 20151009 104200 6.83 1.73 20151009 104200 6.89 1.74 20151009 104200 6.95 1.75 20151009 104200 7.01 1.75 20151009 104200 7.09 1.76 20151009 104200 7.14 1.77 20151009 104200 7.20 1.78 20151009 104200 7.27 1.79 20151009 104200 7.37 1.80 20151009 104200 7.46 1.81 20151009 104200 7.56 1.82 20151009 104200 7.65 1.84 20151009 104200 7.75 1.85 20151009 104200 7.80 1.85 20151009 104200 7.89 1.87 20151009 104200 7.98 1.88 20151009 104200 8.04 1.89 20151009 104200 8.14 1.90 20151009 104200 8.26 1.92 20151009 104200 8.37 1.93 20151009 104200 8.46 1.94 20151009 104200 8.58 1.96 20151009 104200 8.69 1.97 20151009 104200 8.76 1.99 20151009 104200 8.83 2.00 20151009 104200 8.93 2.01 20151009 104200 9.05 2.03 20151009 104200 9.13 2.04 20151009 104200 9.25 2.06 20151009 104200 9.37 2.08 20151009 104200 9.49 2.10 20151009 104200 9.57 2.12 20151009 104200 9.68 2.14 20151009 104200 9.79 2.16 20151009 104200 9.89 2.18 20151009 104200 9.99 2.19 20151009 104300 11.57 2.58 20151009 104300 11.64 2.60 20151009 104300 11.72 2.62 20151009 104300 11.80 2.65 20151009 104300 11.87 2.66 20151009 104300 11.95 2.69 20151009 104300 12.04 2.71 20151009 104300 12.13 2.74 20151009 104300 12.20 2.76 20151009 104300 12.27 2.78 20151009 104300 12.36 2.80 20151009 104300 12.44 2.83 20151009 104300 12.49 2.84 20151009 104300 12.57 2.86 20151009 104300 12.66 2.89 20151009 104300 12.74 2.92 20151009 104300 12.80 2.93 20151009 104300 12.88 2.96 20151009 104300 12.96 2.98 20151009 104300 13.03 3.01 20151009 104300 13.09 3.02 20151009 104300 13.17 3.05 20151009 104300 13.24 3.07 20151009 104300 13.32 3.09 20151009 104300 13.39 3.12 20151009 104300 13.46 3.14 20151009 104300 13.54 3.16 20151009 104300 13.63 3.19 20151009 104300 13.74 3.22 20151009 104300 13.82 3.24 20151009 104300 13.93 3.27 20151009 104300 14.03 3.29 20151009 104300 14.14 3.32 20151009 104300 14.22 3.34 20151009 104300 14.31 3.37 20151009 104300 14.40 3.39 20151009 104300 14.47 3.42 20151009 104300 14.55 3.44 20151009 104300 14.64 3.46 20151009 104300 14.73 3.49 20151009 104300 14.83 3.51 20151009 104300 14.93 3.54 20151009 104300 15.01 3.55 20151009 104300 15.07 3.57 20151009 104300 15.14 3.60 20151009 104300 15.21 3.62 20151009 104300 15.26 3.64 20151009 104300 15.35 3.66 20151009 104300 15.43 3.68 20151009 104300 15.52 3.70 20151009 104300 15.58 3.71 20151009 104300 15.65 3.73 20151009 104300 15.68 3.76 20151009 104300 15.71 3.78 20151009 104300 15.75 3.80 20151009 104300 15.78 3.81 20151009 104300 15.82 3.83 20151009 104300 15.86 3.85 20151009 104300 15.90 3.87 20151009 104300 15.94 3.88 20151009 104300 15.96 3.90 20151009 104300 15.98 3.91 20151009 104300 16.00 3.93 20151009 104300 16.03 3.94 20151009 104400 16.05 3.95 20151009 104400 16.09 3.96 20151009 104400 16.13 3.97 20151009 104400 16.15 4.10 20151009 104400 16.17 3.98 20151009 104400 16.19 4.11 20151009 104400 16.22 4.00 20151009 104400 16.22 4.12 20151009 104400 16.23 4.12 20151009 104400 16.24 4.13 20151009 104400 16.25 4.00 20151009 104400 16.26 4.15 20151009 104400 16.28 4.15 20151009 104400 16.29 4.01 20151009 104400 16.30 4.16 20151009 104400 16.32 4.17 20151009 104400 16.33 4.03 20151009 104400 16.34 4.18 20151009 104400 16.36 4.18 20151009 104400 16.39 4.19 20151009 104400 16.40 4.04 20151009 104400 16.42 4.20 20151009 104400 16.44 4.04 20151009 104400 16.45 4.20 20151009 104400 16.48 4.20 20151009 104400 16.50 4.21 20151009 104400 16.51 4.21 20151009 104400 16.52 4.05 20151009 104400 16.53 4.22 20151009 104400 16.56 4.22 20151009 104400 16.57 4.07 20151009 104400 16.59 4.22 20151009 104400 16.61 4.22 20151009 104400 16.62 4.08 20151009 104400 16.62 4.22 20151009 104400 16.64 4.22 20151009 104400 16.66 4.09 20151009 104400 16.66 4.22 20151009 104400 16.69 4.09 20151009 104400 16.69 4.22 20151009 104400 16.72 4.22 20151009 104400 16.73 4.10 20151009 104400 16.75 4.22 20151009 104400 16.77 4.11 20151009 104400 16.77 4.22 20151009 104400 16.79 4.12 20151009 104400 16.80 4.22 20151009 104400 16.81 4.14 20151009 104400 16.82 4.14 20151009 104400 16.84 4.22 20151009 104400 16.86 4.15 20151009 104400 16.87 4.22 20151009 104400 16.90 4.16 20151009 104400 16.90 4.20 20151009 104400 16.91 4.19 20151009 104400 16.91 4.21 20151009 104400 16.92 4.17 20151009 104400 16.92 4.18 20151009 104400 16.92 4.21 20151009 104400 16.92 4.22 20151009 104400 16.93 4.21 20151009 104500 16.05 4.07 20151009 104500 16.06 4.07 20151009 104500 16.08 4.08 20151009 104500 16.11 4.07 20151009 104500 16.11 4.10 20151009 104500 16.16 4.07 20151009 104500 16.21 4.07 20151009 104500 16.23 4.06 20151009 104500 16.27 4.06 20151009 104500 16.30 4.07 20151009 104500 16.33 4.07 20151009 104500 16.37 4.08 20151009 104500 16.45 4.08 20151009 104500 16.53 4.09 20151009 104500 16.62 4.08 20151009 104500 16.70 4.09 20151009 104500 16.75 4.09 20151009 104500 16.82 4.09 20151009 104500 16.89 4.10 20151009 104500 16.95 4.10 20151009 104500 17.01 4.11 20151009 104500 17.16 4.12 20151009 104500 17.32 4.13 20151009 104500 17.46 4.15 20151009 104500 17.60 4.17 20151009 104500 17.75 4.20 20151009 104500 17.86 4.22 20151009 104500 18.00 4.25 20151009 104500 18.15 4.27 20151009 104500 18.30 4.30 20151009 104500 18.49 4.33 20151009 104500 18.72 4.36 20151009 104500 18.97 4.39 20151009 104500 19.19 4.42 20151009 104500 19.47 4.45 20151009 104500 19.74 4.48 20151009 104500 19.98 4.51 20151009 104500 20.25 4.54 20151009 224400 3.00 2.41 20151009 224400 4.00 2.31 20151009 224400 4.07 2.33 20151009 224400 4.13 2.22 20151009 224400 4.15 2.34 20151009 224400 4.26 2.34 20151009 224400 4.27 2.25 20151009 224400 4.30 2.34 20151009 224400 4.39 2.25 20151009 224400 4.42 2.34 20151009 224400 4.50 2.34 20151009 224400 4.52 2.26 20151009 224400 4.58 2.34 20151009 224400 4.61 2.33 20151009 224400 4.64 2.28 20151009 224400 4.68 2.32 20151009 224400 4.76 2.31 20151009 224400 4.78 2.30 20151009 224500 1.56 2.55 20151009 224500 1.59 2.53 20151009 224500 1.59 2.54 20151009 224500 1.61 2.52 20151009 224500 1.63 2.50 20151009 224500 1.63 2.55 20151009 224500 1.64 2.51 20151009 224500 1.64 2.52 20151009 224500 1.65 2.49 20151009 224500 1.66 2.50 20151009 224500 1.70 2.56 20151009 224500 1.76 2.48 20151009 224500 1.76 2.57 20151009 224500 1.79 2.56 20151009 224500 1.85 2.48 20151009 224500 1.86 2.57 20151009 224500 1.93 2.57 20151009 224500 1.99 2.48 20151009 224500 2.01 2.58 20151009 224500 2.07 2.47 20151009 224500 2.07 2.58 20151009 224500 2.14 2.46 20151009 224500 2.16 2.58 20151009 224500 2.26 2.46 20151009 224500 2.27 2.59 20151009 224500 2.35 2.59 20151009 224500 2.37 2.45 20151009 224500 2.48 2.59 20151009 224500 2.50 2.45 20151009 224500 2.60 2.44 20151009 224500 2.60 2.60 20151009 224500 2.71 2.60 20151009 224500 2.75 2.44 20151009 224500 2.81 2.60 20151009 224500 2.88 2.43 20151009 224500 2.90 2.60 20151009 224500 2.99 2.60 20151009 224500 3.06 2.60 20151009 224500 3.13 2.60 20151009 224500 3.21 2.60 20151009 224500 3.27 2.60 20151009 224500 3.33 2.60 20151009 224500 3.40 2.60 20151009 224500 3.47 2.60 20151009 224500 3.53 2.59 20151009 224500 3.63 2.59 20151009 224500 3.65 2.59 20151009 224500 3.69 2.58 20151009 224500 3.74 2.58 20151009 224500 3.78 2.58 20151009 224500 3.84 2.57 20151009 224500 3.88 2.57 20151009 224500 3.92 2.56 20151009 224500 3.95 2.56 20151009 224500 3.96 2.55 20151009 224500 3.97 2.55 20151009 224500 3.98 2.55 20151009 224500 4.00 2.54 20151009 224500 4.01 2.53 20151009 224500 4.02 2.53 20151009 224500 4.02 2.54 20151009 224600 4.01 2.52 20151009 224600 4.03 2.52 20151009 224600 4.05 2.50 20151009 224600 4.05 2.51 20151009 224600 4.06 2.49 20151009 224600 4.06 2.50 20151009 224600 4.08 2.48 20151009 224600 4.11 2.48 20151009 224600 4.13 2.48 20151009 224600 4.14 2.47 20151009 224600 4.15 2.46 20151009 224600 4.16 2.45 20151009 224600 4.16 2.46 20151009 224600 4.17 2.45 20151009 224600 4.18 2.42 20151009 224600 4.18 2.43 20151009 224600 4.18 2.44 20151009 224600 4.20 2.41 20151009 224600 4.21 2.41 20151009 224600 4.23 2.40 20151009 224600 4.24 2.38 20151009 224600 4.24 2.39 20151009 224600 4.27 2.38 20151009 224600 4.31 2.37 20151009 224600 4.33 2.36 20151009 224600 4.35 2.36 20151009 224600 4.36 2.35 20151009 224600 4.39 2.35 20151009 224600 4.42 2.34 20151009 224600 4.46 2.34 20151009 224600 4.49 2.33 20151009 224600 4.50 2.33 20151009 224600 4.51 2.32 20151009 224600 4.54 2.32 20151009 224600 4.56 2.31 20151009 224600 4.59 2.31 20151009 224600 4.62 2.30 20151009 224600 4.64 2.30 20151009 224600 4.66 2.30 20151009 224600 4.69 2.29 20151009 224600 4.74 2.29 20151009 224600 4.78 2.29 20151009 224600 4.80 2.29 20151009 224600 4.82 2.23 20151009 224600 4.82 2.28 20151009 224600 4.83 2.23 20151009 224600 4.83 2.24 20151009 224600 4.84 2.28 20151009 224600 4.85 2.22 20151009 224600 4.85 2.24 20151009 224600 4.85 2.27 20151009 224600 4.87 2.25 20151009 224600 4.87 2.26 20151009 224600 4.87 2.27 20151009 224600 4.88 2.25 20151009 224600 4.88 2.26 20151009 224600 4.89 2.26 20151009 224700 4.87 2.21 20151009 224700 4.87 2.22 20151009 224700 4.88 2.21 20151009 224700 4.88 2.22 20151009 224700 4.89 2.21 20151009 224700 4.89 2.22 20151009 224700 4.90 2.20 20151009 224700 4.95 2.20 20151009 224700 4.99 2.20 20151009 224700 5.05 2.19 20151009 224700 5.12 2.19 20151009 224700 5.18 2.19 20151009 224700 5.22 2.18 20151009 224700 5.29 2.18 20151009 224700 5.34 2.18 20151009 224700 5.38 2.18 20151009 224700 5.45 2.17 20151009 224700 5.51 2.17 20151009 224700 5.56 2.17 20151009 224700 5.62 2.16 20151009 224700 5.66 2.16 20151009 224700 5.71 2.16 20151009 224700 5.76 2.15 20151009 224700 5.80 2.15 20151009 224700 5.84 2.15 20151009 224700 5.90 2.14 20151009 224700 5.92 2.14 20151009 224700 5.95 2.14 20151009 224700 6.00 2.14 20151009 224700 6.04 2.14 20151009 224700 6.06 2.14 20151009 224700 6.12 2.13 20151009 224700 6.15 2.13 20151009 224700 6.18 2.13 20151009 224700 6.24 2.12 20151009 224700 6.28 2.12 20151009 224700 6.33 2.12 20151009 224700 6.41 2.11 20151009 224700 6.47 2.11 20151009 224700 6.53 2.11 20151009 224700 6.59 2.11 20151009 224700 6.64 2.11 20151009 224700 6.67 2.11 20151009 224700 6.71 2.10 20151009 224700 6.72 2.10 20151009 224700 6.76 2.10 20151009 224700 6.83 2.10 20151009 224700 6.87 2.10 20151009 224700 6.91 2.10 20151009 224700 6.96 2.10 20151009 224700 7.00 2.10 20151009 224700 7.02 2.09 20151009 224700 7.04 2.09 20151009 224700 7.06 2.09 20151009 224700 7.07 2.09 20151009 224700 7.08 2.09 20151009 224700 7.09 2.08 20151009 224700 7.11 2.08 20151009 224700 7.14 2.08 20151009 224700 7.16 2.07 20151009 224700 7.17 2.07 20151009 224700 7.17 2.08 20151009 224800 7.08 2.03 20151009 224800 7.10 2.03 20151009 224800 7.11 2.03 20151009 224800 7.14 2.01 20151009 224800 7.14 2.02 20151009 224800 7.14 2.03 20151009 224800 7.14 2.04 20151009 224800 7.15 2.01 20151009 224800 7.15 2.04 20151009 224800 7.16 2.00 20151009 224800 7.16 2.04 20151009 224800 7.16 2.05 20151009 224800 7.16 2.06 20151009 224800 7.17 2.05 20151011 103700 6.82 2.40 20151011 103700 6.84 2.39 20151011 103700 6.88 2.38 20151011 103700 6.91 2.37 20151011 103700 6.95 2.36 20151011 103700 6.99 2.35 20151011 103700 7.02 2.35 20151011 103700 7.07 2.34 20151011 103700 7.13 2.33 20151011 103700 7.17 2.32 20151011 103700 7.23 2.31 20151011 103700 7.31 2.31 20151011 103700 7.36 2.30 20151011 103700 7.43 2.30 20151011 103700 7.48 2.29 20151011 103700 7.53 2.29 20151011 103700 7.58 2.28 20151011 103700 7.64 2.28 20151011 103700 7.69 2.27 20151011 103700 7.74 2.27 20151011 103700 7.79 2.26 20151011 103700 7.84 2.26 20151011 103700 7.88 2.25 20151011 103700 7.91 2.25 20151011 103700 7.95 2.25 20151011 103700 8.02 2.24 20151011 103700 8.09 2.24 20151011 103700 8.14 2.24 20151011 103700 8.19 2.24 20151011 103700 8.24 2.24 20151011 103700 8.28 2.24 20151011 103700 8.34 2.24 20151011 103700 8.40 2.23 20151011 103700 8.45 2.24 20151011 103700 8.50 2.24 20151011 103700 8.56 2.24 20151011 103700 8.61 2.24 20151011 103700 8.66 2.24 20151011 103700 8.72 2.24 20151011 103700 8.76 2.24 20151011 103700 8.80 2.24 20151011 103700 8.82 2.24 20151011 103700 8.84 2.24 20151011 103700 8.86 2.24 20151011 103700 8.87 2.24 20151011 103700 8.88 2.24 20151011 103700 8.91 2.24 20151011 103700 8.94 2.24 20151011 103700 8.95 2.24 20151011 103700 8.96 2.24 20151011 103700 8.97 2.24 20151011 103700 8.98 2.24 20151011 103800 4.84 2.94 20151011 103800 4.86 2.93 20151011 103800 4.90 2.92 20151011 103800 4.95 2.91 20151011 103800 4.98 2.91 20151011 103800 5.02 2.90 20151011 103800 5.06 2.89 20151011 103800 5.16 2.88 20151011 103800 5.28 2.88 20151011 103800 5.40 2.87 20151011 103800 5.52 2.86 20151011 103800 5.61 2.85 20151011 103800 5.72 2.85 20151011 103800 5.84 2.84 20151011 103800 5.95 2.83 20151011 103800 6.08 2.82 20151011 103800 6.16 2.82 20151011 103800 6.22 2.81 20151011 103800 6.30 2.80 20151011 103800 6.38 2.79 20151011 103800 6.47 2.79 20151011 103800 6.54 2.78 20151011 103800 6.59 2.52 20151011 103800 6.60 2.50 20151011 103800 6.60 2.51 20151011 103800 6.61 2.50 20151011 103800 6.61 2.53 20151011 103800 6.61 2.77 20151011 103800 6.63 2.54 20151011 103800 6.64 2.49 20151011 103800 6.65 2.55 20151011 103800 6.66 2.56 20151011 103800 6.67 2.48 20151011 103800 6.67 2.57 20151011 103800 6.67 2.76 20151011 103800 6.69 2.58 20151011 103800 6.70 2.44 20151011 103800 6.70 2.45 20151011 103800 6.70 2.46 20151011 103800 6.70 2.47 20151011 103800 6.70 2.59 20151011 103800 6.72 2.60 20151011 103800 6.73 2.43 20151011 103800 6.73 2.61 20151011 103800 6.73 2.62 20151011 103800 6.73 2.76 20151011 103800 6.74 2.63 20151011 103800 6.74 2.75 20151011 103800 6.75 2.64 20151011 103800 6.75 2.73 20151011 103800 6.75 2.74 20151011 103800 6.76 2.71 20151011 103800 6.76 2.72 20151011 103800 6.77 2.42 20151011 103800 6.77 2.65 20151011 103800 6.77 2.70 20151011 103800 6.78 2.66 20151011 103800 6.78 2.67 20151011 103800 6.78 2.68 20151011 103800 6.80 2.42 20151011 103800 6.81 2.41 20151011 103900 3.51 3.48 20151011 103900 3.59 3.47 20151011 103900 3.65 3.46 20151011 103900 3.71 3.45 20151011 103900 3.79 3.44 20151011 103900 3.86 3.43 20151011 103900 3.92 3.42 20151011 103900 4.01 3.41 20151011 103900 4.10 3.40 20151011 103900 4.17 3.39 20151011 103900 4.23 3.37 20151011 103900 4.32 3.36 20151011 103900 4.39 3.35 20151011 103900 4.47 3.35 20151011 103900 4.53 3.34 20151011 103900 4.60 3.32 20151011 103900 4.66 3.31 20151011 103900 4.72 3.30 20151011 103900 4.77 2.95 20151011 103900 4.77 3.29 20151011 103900 4.80 2.95 20151011 103900 4.80 2.96 20151011 103900 4.81 3.28 20151011 103900 4.84 2.96 20151011 103900 4.86 3.26 20151011 103900 4.87 2.97 20151011 103900 4.88 3.25 20151011 103900 4.91 2.97 20151011 103900 4.93 3.24 20151011 103900 4.94 2.98 20151011 103900 4.97 2.99 20151011 103900 4.98 3.23 20151011 103900 5.01 2.99 20151011 103900 5.01 3.22 20151011 103900 5.06 3.00 20151011 103900 5.06 3.22 20151011 103900 5.10 3.21 20151011 103900 5.11 3.00 20151011 103900 5.13 3.01 20151011 103900 5.13 3.20 20151011 103900 5.16 3.01 20151011 103900 5.18 3.19 20151011 103900 5.19 3.02 20151011 103900 5.22 3.03 20151011 103900 5.22 3.18 20151011 103900 5.25 3.17 20151011 103900 5.26 3.16 20151011 103900 5.27 3.03 20151011 103900 5.29 3.15 20151011 103900 5.30 3.04 20151011 103900 5.32 3.15 20151011 103900 5.33 3.14 20151011 103900 5.35 3.05 20151011 103900 5.35 3.13 20151011 103900 5.36 3.12 20151011 103900 5.37 3.10 20151011 103900 5.38 3.05 20151011 103900 5.38 3.09 20151011 103900 5.38 3.11 20151011 103900 5.39 3.08 20151011 103900 5.40 3.07 20151011 103900 5.42 3.06 20151011 104000 0.27 3.83 20151011 104000 0.58 3.82 20151011 104000 0.66 3.83 20151011 104000 0.75 3.83 20151011 104000 0.76 3.83 20151011 104000 0.78 3.83 20151011 104000 0.94 3.84 20151011 104000 0.97 3.81 20151011 104000 0.97 3.82 20151011 104000 0.97 3.83 20151011 104000 0.98 3.79 20151011 104000 0.98 3.82 20151011 104000 0.99 3.77 20151011 104000 1.00 3.82 20151011 104000 1.01 3.75 20151011 104000 1.03 3.74 20151011 104000 1.04 3.73 20151011 104000 1.07 3.72 20151011 104000 1.09 3.72 20151011 104000 1.13 3.73 20151011 104000 1.14 3.86 20151011 104000 1.17 3.73 20151011 104000 1.21 3.73 20151011 104000 1.25 3.73 20151011 104000 1.28 3.73 20151011 104000 1.36 3.73 20151011 104000 1.36 3.87 20151011 104000 1.40 3.88 20151011 104000 1.44 3.90 20151011 104000 1.47 3.72 20151011 104000 1.49 3.91 20151011 104000 1.55 3.91 20151011 104000 1.58 3.72 20151011 104000 1.60 3.92 20151011 104000 1.66 3.92 20151011 104000 1.68 3.71 20151011 104000 1.71 3.93 20151011 104000 1.76 3.93 20151011 104000 1.79 3.70 20151011 104000 1.81 3.93 20151011 104000 1.83 3.94 20151011 104000 1.86 3.94 20151011 104000 1.91 3.70 20151011 104000 2.02 3.69 20151011 104000 2.09 3.68 20151011 104000 2.20 3.67 20151011 104000 2.27 3.66 20151011 104000 2.35 3.65 20151011 104000 2.40 3.64 20151011 104000 2.49 3.63 20151011 104000 2.58 3.62 20151011 104000 2.64 3.61 20151011 104000 2.72 3.60 20151011 104000 2.81 3.59 20151011 104000 2.89 3.58 20151011 104000 2.93 3.57 20151011 104000 2.99 3.56 20151011 104000 3.07 3.55 20151011 104000 3.14 3.54 20151011 104000 3.21 3.53 20151011 104000 3.29 3.52 20151011 104000 3.36 3.51 20151011 104000 3.43 3.50 20151011 104100 1.90 3.94 20151011 104100 1.91 3.95 20151011 104100 1.92 3.95 20151011 104100 1.92 3.96 20151011 104100 1.93 3.96 20151011 104100 1.95 3.97 20151011 104100 1.97 3.97 20151011 104100 2.00 3.97 20151011 104100 2.04 3.98 20151011 104100 2.08 3.98 20151011 104100 2.12 3.99 20151011 104100 2.17 3.99 20151011 104100 2.21 3.99 20151011 104100 2.26 3.99 20151011 104100 2.30 4.00 20151011 104100 2.36 4.00 20151011 104100 2.42 4.00 20151011 104100 2.48 4.01 20151011 104100 2.53 4.01 20151011 104100 2.57 4.01 20151011 104100 2.64 4.01 20151011 104100 2.72 4.02 20151011 104100 2.80 4.02 20151011 104100 2.86 4.02 20151011 104100 2.94 4.02 20151011 104100 3.00 4.02 20151011 104100 3.09 4.02 20151011 104100 3.18 4.02 20151011 104100 3.26 4.03 20151011 104100 3.33 4.03 20151011 104100 3.43 4.03 20151011 104100 3.52 4.03 20151011 104100 3.57 4.04 20151011 104100 3.65 4.04 20151011 104100 3.73 4.05 20151011 104100 3.81 4.05 20151011 104100 3.89 4.06 20151011 104100 3.95 4.06 20151011 104100 4.04 4.07 20151011 104100 4.12 4.07 20151011 104100 4.21 4.07 20151011 104100 4.29 4.08 20151011 104100 4.35 4.08 20151011 104100 4.42 4.09 20151011 104100 4.48 4.10 20151011 104100 4.54 4.10 20151011 104100 4.59 4.11 20151011 104100 4.68 4.11 20151011 104100 4.76 4.12 20151011 104100 4.83 4.12 20151011 104100 4.90 4.13 20151011 104100 4.96 4.13 20151011 104100 5.02 4.14 20151011 104100 5.09 4.14 20151011 104100 5.16 4.15 20151011 104100 5.23 4.15 20151011 104100 5.28 4.16 20151011 104100 5.35 4.16 20151011 104100 5.43 4.17 20151011 104100 5.50 4.17 20151011 104100 5.58 4.17 20151011 104100 5.65 4.18 20151011 104200 5.73 4.18 20151011 104200 5.81 4.19 20151011 104200 5.88 4.19 20151011 104200 5.95 4.19 20151011 104200 6.01 4.20 20151011 104200 6.05 4.20 20151011 104200 6.09 4.21 20151011 104200 6.14 4.21 20151011 104200 6.19 4.22 20151011 104200 6.25 4.22 20151011 104200 6.26 4.25 20151011 104200 6.28 4.22 20151011 104200 6.28 4.25 20151011 104200 6.29 4.25 20151011 104200 6.30 4.25 20151011 104200 6.31 4.25 20151011 104200 6.31 4.26 20151011 104200 6.32 4.25 20151011 104200 6.33 4.23 20151011 104200 6.33 4.26 20151011 104200 6.35 4.26 20151011 104200 6.37 4.26 20151011 104200 6.38 4.23 20151011 104200 6.39 4.24 20151011 104200 6.39 4.26 20151011 104200 6.41 4.26 20151011 104200 6.42 4.23 20151011 104200 6.43 4.25 20151011 104200 6.44 4.23 20151011 104200 6.44 4.24 20151011 104200 6.45 4.24 20151011 104200 6.46 4.24 20151011 104200 6.46 4.25 20151011 104200 6.48 4.25 20151011 104200 6.50 4.25 20151011 104200 6.51 4.25 20151011 104200 6.52 4.23 20151011 104200 6.54 4.25 20151011 104200 6.55 4.25 20151011 104200 6.56 4.25 20151011 104200 6.58 4.23 20151011 104200 6.65 4.23 20151011 104200 6.70 4.22 20151011 104200 6.75 4.22 20151011 104200 6.81 4.22 20151011 104200 6.84 4.21 20151011 104200 6.87 4.20 20151011 104200 6.90 4.19 20151011 104200 6.92 4.20 20151011 104200 6.96 4.21 20151011 104200 6.99 4.21 20151011 104200 7.02 4.21 20151011 104200 7.05 4.21 20151011 104200 7.07 4.21 20151011 104200 7.08 4.21 20151011 104200 7.09 4.21 20151011 104300 6.84 4.17 20151011 104300 6.88 4.18 20151011 104300 6.90 4.18 20151011 104300 6.93 4.18 20151011 104300 6.96 4.19 20151011 104300 6.99 4.19 20151011 104300 7.02 4.19 20151011 104300 7.05 4.20 20151011 104300 7.08 4.20 20151011 104300 7.10 4.21 20151011 224000 1.57 3.25 20151011 224000 1.59 3.25 20151011 224000 1.62 3.24 20151011 224000 1.68 3.24 20151011 224000 1.73 3.23 20151011 224000 1.76 3.23 20151011 224000 1.83 3.22 20151011 224000 1.91 3.22 20151011 224000 1.96 3.21 20151011 224000 2.05 3.20 20151011 224000 2.08 3.20 20151011 224000 2.10 3.19 20151011 224000 2.24 3.18 20151011 224000 2.44 3.17 20151011 224000 2.68 3.16 20151011 224000 2.83 3.14 20151011 224000 3.04 3.12 20151011 224000 3.24 3.09 20151011 224000 3.39 2.86 20151011 224000 3.39 3.07 20151011 224000 3.46 2.90 20151011 224000 3.57 2.94 20151011 224000 3.57 3.04 20151011 224000 3.63 2.97 20151011 224000 3.69 3.00 20151011 224000 3.77 3.02 20151011 224100 0.40 3.26 20151011 224100 0.56 3.26 20151011 224100 1.08 3.25 20151011 224100 1.24 3.25 20151011 224100 1.27 3.26 20151011 224100 1.40 3.25 20151011 224100 1.63 3.25 20151011 224100 1.69 3.26 20151011 224100 1.74 3.26 20151011 224100 1.78 3.26 20151011 224100 1.84 3.26 20151011 224100 1.87 3.22 20151011 224100 1.88 3.22 20151011 224100 1.89 3.21 20151011 224100 1.90 3.22 20151011 224100 1.90 3.27 20151011 224100 1.91 3.22 20151011 224100 1.95 3.22 20151011 224100 1.95 3.27 20151011 224100 2.00 3.21 20151011 224100 2.00 3.27 20151011 224100 2.05 3.19 20151011 224100 2.05 3.20 20151011 224100 2.05 3.21 20151011 224100 2.05 3.24 20151011 224100 2.05 3.27 20151011 224100 2.06 3.19 20151011 224100 2.06 3.21 20151011 224100 2.06 3.27 20151011 224100 2.07 3.23 20151011 224100 2.08 3.20 20151011 224100 2.08 3.24 20151011 224100 2.08 3.27 20151011 224100 2.10 3.21 20151011 224100 2.10 3.22 20151011 224100 2.10 3.27 20151011 224100 2.11 3.26 20151011 224100 2.12 3.25 20151011 224100 2.14 3.21 20151011 224100 2.14 3.26 20151011 224100 2.16 3.26 20151011 224100 2.18 3.21 20151011 224100 2.26 3.20 20151011 224100 2.34 3.20 20151011 224100 2.44 3.20 20151011 224100 2.51 3.20 20151011 224100 2.60 3.20 20151011 224100 2.72 3.20 20151011 224100 2.82 3.19 20151011 224100 3.00 3.19 20151011 224100 3.17 3.19 20151011 224100 3.32 3.18 20151011 224100 3.46 3.18 20151011 224100 3.60 3.18 20151011 224100 3.73 3.18 20151011 224100 3.86 3.17 20151011 224100 4.01 3.17 20151011 224100 4.18 3.17 20151011 224100 4.27 3.16 20151011 224100 4.38 3.16 20151011 224100 4.49 3.16 20151011 224100 4.58 3.16 20151011 224200 4.68 3.15 20151011 224200 4.78 3.15 20151011 224200 4.89 3.15 20151011 224200 5.00 3.15 20151011 224200 5.07 3.14 20151011 224200 5.08 3.14 20151011 224200 5.12 3.13 20151011 224200 5.16 3.13 20151011 224200 5.20 3.13 20151011 224200 5.22 3.12 20151011 224200 5.26 3.12 20151011 224200 5.29 3.12 20151011 224200 5.31 3.12 20151011 224200 5.35 3.11 20151011 224200 5.40 3.11 20151011 224200 5.44 3.11 20151011 224200 5.49 3.10 20151011 224200 5.55 3.10 20151011 224200 5.62 3.10 20151011 224200 5.67 3.09 20151011 224200 5.74 3.09 20151011 224200 5.83 3.09 20151011 224200 5.91 3.08 20151011 224200 6.00 3.08 20151011 224200 6.06 3.08 20151011 224200 6.11 3.07 20151011 224200 6.17 3.07 20151011 224200 6.24 3.06 20151011 224200 6.31 3.06 20151011 224200 6.35 3.06 20151011 224200 6.46 3.06 20151011 224200 6.55 3.05 20151011 224200 6.63 3.05 20151011 224200 6.69 3.05 20151011 224200 6.77 2.97 20151011 224200 6.79 3.05 20151011 224200 6.81 2.98 20151011 224200 6.83 2.98 20151011 224200 6.85 2.99 20151011 224200 6.86 3.05 20151011 224200 6.89 2.99 20151011 224200 6.90 3.05 20151011 224200 6.93 3.00 20151011 224200 6.96 3.00 20151011 224200 6.96 3.05 20151011 224200 6.99 3.00 20151011 224200 7.03 3.00 20151011 224200 7.04 3.00 20151011 224200 7.04 3.04 20151011 224200 7.05 3.04 20151011 224200 7.07 3.01 20151011 224200 7.07 3.04 20151011 224200 7.09 3.03 20151011 224200 7.10 3.01 20151011 224200 7.13 3.03 20151011 224200 7.14 3.02 20151011 224200 7.14 3.03 20151011 224200 7.15 3.02 20151011 224200 7.19 3.02 20151011 224200 7.19 3.03 20151011 224200 7.20 3.02 20151011 224300 6.06 2.73 20151011 224300 6.06 2.75 20151011 224300 6.07 2.74 20151011 224300 6.07 2.75 20151011 224300 6.08 2.74 20151011 224300 6.08 2.75 20151011 224300 6.09 2.74 20151011 224300 6.10 2.76 20151011 224300 6.13 2.76 20151011 224300 6.14 2.77 20151011 224300 6.16 2.77 20151011 224300 6.20 2.77 20151011 224300 6.24 2.78 20151011 224300 6.26 2.78 20151011 224300 6.30 2.78 20151011 224300 6.33 2.79 20151011 224300 6.36 2.79 20151011 224300 6.40 2.80 20151011 224300 6.44 2.80 20151011 224300 6.48 2.80 20151011 224300 6.49 2.81 20151011 224300 6.52 2.81 20151011 224300 6.55 2.82 20151011 224300 6.57 2.82 20151011 224300 6.60 2.82 20151011 224300 6.64 2.83 20151011 224300 6.66 2.83 20151011 224300 6.69 2.84 20151011 224300 6.72 2.86 20151011 224300 6.72 2.97 20151011 224300 6.73 2.85 20151011 224300 6.73 2.96 20151011 224300 6.74 2.86 20151011 224300 6.74 2.96 20151011 224300 6.74 2.97 20151011 224300 6.76 2.87 20151011 224300 6.76 2.93 20151011 224300 6.76 2.95 20151011 224300 6.77 2.94 20151011 224300 6.77 2.95 20151011 224300 6.78 2.87 20151011 224300 6.78 2.93 20151011 224300 6.79 2.88 20151011 224300 6.81 2.88 20151011 224300 6.81 2.93 20151011 224300 6.82 2.88 20151011 224300 6.82 2.89 20151011 224300 6.82 2.92 20151011 224300 6.82 2.93 20151011 224300 6.83 2.89 20151011 224300 6.84 2.90 20151011 224300 6.84 2.92 20151011 224300 6.85 2.92 20151011 224300 6.86 2.90 20151011 224300 6.86 2.91 20151011 224300 6.87 2.90 20151011 224300 6.88 2.91 20151011 224400 6.07 2.73 20151011 224400 6.10 2.72 20151011 224400 6.13 2.72 20151011 224400 6.17 2.72 20151011 224400 6.19 2.72 20151011 224400 6.22 2.71 20151011 224400 6.25 2.71 20151011 224400 6.27 2.71 20151011 224400 6.30 2.71 20151011 224400 6.37 2.71 20151011 224400 6.43 2.71 20151011 224400 6.48 2.71 20151011 224400 6.52 2.71 20151011 224400 6.55 2.71 20151011 224400 6.58 2.71 20151011 224400 6.65 2.71 20151011 224400 6.72 2.71 20151011 224400 6.79 2.71 20151011 224400 6.84 2.71 20151011 224400 6.90 2.71 20151011 224400 6.95 2.70 20151011 224400 6.97 2.70 20151011 224400 7.02 2.70 20151011 224400 7.07 2.70 20151011 224400 7.12 2.71 20151011 224400 7.18 2.71 20151011 224400 7.23 2.71 20151011 224400 7.28 2.71 20151011 224400 7.33 2.71 20151011 224400 7.38 2.71 20151011 224400 7.41 2.71 20151011 224400 7.45 2.71 20151011 224400 7.48 2.71 20151011 224400 7.52 2.71 20151011 224400 7.56 2.71 20151011 224400 7.59 2.71 20151011 224400 7.63 2.71 20151011 224400 7.67 2.70 20151011 224400 7.71 2.70 20151011 224400 7.74 2.70 20151011 224400 7.78 2.70 20151011 224400 7.82 2.70 20151011 224400 7.84 2.70 20151011 224400 7.88 2.69 20151011 224400 7.89 2.69 20151011 224400 7.90 2.69 20151011 224400 7.94 2.69 20151011 224400 7.97 2.65 20151011 224400 7.97 2.69 20151011 224400 7.98 2.65 20151011 224400 7.98 2.66 20151011 224400 7.99 2.66 20151011 224400 7.99 2.67 20151011 224400 7.99 2.69 20151011 224400 8.01 2.69 20151011 224400 8.02 2.67 20151011 224400 8.03 2.68 20151011 224400 8.04 2.67 20151011 224400 8.04 2.68 20151011 224400 8.05 2.68 20151011 224500 7.87 2.61 20151011 224500 7.88 2.62 20151011 224500 7.89 2.61 20151011 224500 7.89 2.62 20151011 224500 7.90 2.58 20151011 224500 7.90 2.61 20151011 224500 7.91 2.58 20151011 224500 7.91 2.61 20151011 224500 7.91 2.62 20151011 224500 7.93 2.61 20151011 224500 7.94 2.57 20151011 224500 7.94 2.59 20151011 224500 7.94 2.62 20151011 224500 7.95 2.62 20151011 224500 7.96 2.62 20151011 224500 7.97 2.56 20151011 224500 7.97 2.59 20151011 224500 7.97 2.61 20151011 224500 7.97 2.62 20151011 224500 7.97 2.64 20151011 224500 7.98 2.59 20151011 224500 7.98 2.62 20151011 224500 7.98 2.63 20151011 224500 7.98 2.64 20151011 224500 7.99 2.62 20151011 224500 7.99 2.63 20151011 224500 7.99 2.64 20151011 224500 8.00 2.62 20151011 224500 8.00 2.63 20151011 224500 8.00 2.64 20151011 224500 8.01 2.59 20151011 224500 8.01 2.61 20151011 224500 8.01 2.62 20151011 224500 8.02 2.60 20151011 224500 8.02 2.61 20151011 224500 8.03 2.59 20151011 224500 8.03 2.60 20151011 224500 8.04 2.60 20151011 224500 8.05 2.59 20151011 224500 8.05 2.60 20151011 224500 8.06 2.59 20151012 094600 13.34 0.65 20151012 094600 14.03 0.76 20151012 094600 14.90 0.93 20151012 094600 15.70 1.01 20151012 094600 15.96 0.91 20151012 094600 16.03 0.93 20151012 094600 16.15 0.94 20151012 094600 16.24 0.93 20151012 094600 16.51 0.93 20151012 094600 16.85 0.91 20151012 094600 17.10 0.93 20151012 094600 17.21 0.96 20151012 215400 4.85 1.20 20151012 215400 4.87 1.27 20151012 215400 4.89 1.34 20151012 215400 4.93 1.37 20151012 215400 4.97 1.41 20151012 215400 5.03 1.44 20151012 215400 5.06 1.45 20151012 215400 5.10 1.46 20151012 215400 5.16 1.45 20151012 215400 5.33 1.38 20151012 215400 5.51 1.31 20151012 215400 5.65 1.24 20151012 215500 5.84 1.11 20151012 215500 6.03 0.97 20151012 215500 6.17 0.89 20151012 215500 6.33 0.86 20151012 215500 6.48 0.83 20151013 103400 6.35 2.21 20151013 103400 6.42 2.22 20151013 103400 6.51 2.23 20151013 103400 6.58 2.23 20151013 103400 6.64 2.24 20151013 103400 6.71 2.24 20151013 103400 6.78 2.24 20151013 103400 6.87 2.24 20151013 103400 6.94 2.24 20151013 103400 7.02 2.25 20151013 103400 7.10 2.25 20151013 103400 7.18 2.25 20151013 103400 7.22 2.26 20151013 103400 7.27 2.26 20151013 103400 7.33 2.26 20151013 103400 7.38 2.26 20151013 103400 7.44 2.26 20151013 103400 7.50 2.27 20151013 103400 7.55 2.27 20151013 103400 7.60 2.27 20151013 103400 7.65 2.27 20151013 103400 7.69 2.28 20151013 103400 7.72 2.28 20151013 103500 7.76 2.29 20151013 103500 7.82 2.29 20151013 103500 7.89 2.29 20151013 103500 7.94 2.30 20151013 103500 7.98 2.30 20151013 103500 8.01 2.30 20151013 103500 8.06 2.30 20151013 103500 8.10 2.30 20151013 103500 8.15 2.31 20151013 103500 8.20 2.31 20151013 103500 8.22 2.31 20151013 103500 8.26 2.32 20151013 103500 8.31 2.32 20151013 103500 8.37 2.32 20151013 103500 8.42 2.32 20151013 103500 8.46 2.32 20151013 103500 8.49 2.33 20151013 103500 8.52 2.33 20151013 103500 8.56 2.33 20151013 103500 8.60 2.33 20151013 103500 8.64 2.33 20151013 103500 8.67 2.33 20151013 103500 8.70 2.33 20151013 103500 8.74 2.33 20151013 103500 8.77 2.33 20151013 103500 8.80 2.33 20151013 103500 8.84 2.33 20151013 103500 8.86 2.33 20151013 103500 8.88 2.33 20151013 103500 8.90 2.33 20151013 103500 8.93 2.33 20151013 103500 8.95 2.33 20151013 103500 8.96 2.33 20151013 103500 8.97 2.33 20151013 103500 8.99 2.33 20151013 103500 9.01 2.33 20151013 103500 9.02 2.33 20151013 103500 9.02 2.34 20151013 103500 9.05 2.34 20151013 103500 9.07 2.34 20151013 103500 9.09 2.34 20151013 103500 9.09 2.35 20151013 103500 9.10 2.35 20151013 103500 9.11 2.35 20151013 103500 9.12 2.38 20151013 103500 9.13 2.35 20151013 103500 9.13 2.36 20151013 103500 9.13 2.38 20151013 103500 9.14 2.36 20151013 103500 9.14 2.38 20151013 103500 9.15 2.36 20151013 103500 9.15 2.38 20151013 103500 9.16 2.37 20151013 103500 9.16 2.38 20151013 103600 8.55 2.47 20151013 103600 8.55 2.48 20151013 103600 8.56 2.47 20151013 103600 8.56 2.48 20151013 103600 8.57 2.45 20151013 103600 8.57 2.46 20151013 103600 8.57 2.47 20151013 103600 8.58 2.44 20151013 103600 8.58 2.45 20151013 103600 8.59 2.44 20151013 103600 8.59 2.48 20151013 103600 8.60 2.49 20151013 103600 8.60 2.50 20151013 103600 8.61 2.44 20151013 103600 8.61 2.49 20151013 103600 8.61 2.50 20151013 103600 8.62 2.49 20151013 103600 8.62 2.50 20151013 103600 8.63 2.43 20151013 103600 8.65 2.43 20151013 103600 8.66 2.43 20151013 103600 8.67 2.43 20151013 103600 8.68 2.42 20151013 103600 8.69 2.42 20151013 103600 8.71 2.42 20151013 103600 8.72 2.41 20151013 103600 8.72 2.42 20151013 103600 8.73 2.41 20151013 103600 8.74 2.41 20151013 103600 8.76 2.41 20151013 103600 8.77 2.40 20151013 103600 8.80 2.40 20151013 103600 8.84 2.40 20151013 103600 8.86 2.40 20151013 103600 8.88 2.40 20151013 103600 8.90 2.40 20151013 103600 8.92 2.40 20151013 103600 8.94 2.40 20151013 103600 8.95 2.40 20151013 103600 8.96 2.40 20151013 103600 8.98 2.40 20151013 103600 8.99 2.40 20151013 103600 9.01 2.40 20151013 103600 9.03 2.40 20151013 103600 9.04 2.40 20151013 103600 9.05 2.40 20151013 103600 9.07 2.40 20151013 103600 9.08 2.40 20151013 103600 9.09 2.39 20151013 103600 9.10 2.39 20151013 103600 9.11 2.39 20151013 103700 5.25 2.56 20151013 103700 5.34 2.56 20151013 103700 5.42 2.56 20151013 103700 5.51 2.56 20151013 103700 5.59 2.56 20151013 103700 5.67 2.56 20151013 103700 5.76 2.56 20151013 103700 5.86 2.56 20151013 103700 5.94 2.56 20151013 103700 6.02 2.56 20151013 103700 6.12 2.56 20151013 103700 6.20 2.55 20151013 103700 6.28 2.55 20151013 103700 6.36 2.55 20151013 103700 6.41 2.55 20151013 103700 6.46 2.55 20151013 103700 6.53 2.55 20151013 103700 6.62 2.55 20151013 103700 6.71 2.55 20151013 103700 6.77 2.55 20151013 103700 6.86 2.55 20151013 103700 6.95 2.55 20151013 103700 7.00 2.55 20151013 103700 7.07 2.55 20151013 103700 7.14 2.54 20151013 103700 7.21 2.54 20151013 103700 7.25 2.54 20151013 103700 7.33 2.54 20151013 103700 7.40 2.54 20151013 103700 7.46 2.55 20151013 103700 7.50 2.55 20151013 103700 7.57 2.54 20151013 103700 7.64 2.54 20151013 103700 7.68 2.54 20151013 103700 7.74 2.54 20151013 103700 7.81 2.54 20151013 103700 7.86 2.54 20151013 103700 7.88 2.54 20151013 103700 7.91 2.54 20151013 103700 7.95 2.54 20151013 103700 7.97 2.54 20151013 103700 8.01 2.53 20151013 103700 8.05 2.53 20151013 103700 8.10 2.53 20151013 103700 8.14 2.53 20151013 103700 8.18 2.53 20151013 103700 8.22 2.53 20151013 103700 8.25 2.53 20151013 103700 8.29 2.52 20151013 103700 8.32 2.52 20151013 103700 8.35 2.52 20151013 103700 8.37 2.52 20151013 103700 8.40 2.52 20151013 103700 8.42 2.51 20151013 103700 8.44 2.51 20151013 103700 8.46 2.51 20151013 103700 8.49 2.51 20151013 103700 8.52 2.51 20151013 103700 8.56 2.51 20151013 103700 8.60 2.51 20151013 103700 8.61 2.50 20151013 103700 8.61 2.51 20151013 103700 8.63 2.50 20151013 103800 2.66 2.70 20151013 103800 2.70 2.70 20151013 103800 2.76 2.70 20151013 103800 2.78 2.69 20151013 103800 2.85 2.69 20151013 103800 2.87 2.70 20151013 103800 2.93 2.69 20151013 103800 3.01 2.69 20151013 103800 3.01 2.71 20151013 103800 3.07 2.69 20151013 103800 3.14 2.71 20151013 103800 3.17 2.69 20151013 103800 3.19 2.64 20151013 103800 3.20 2.64 20151013 103800 3.20 2.65 20151013 103800 3.21 2.65 20151013 103800 3.21 2.66 20151013 103800 3.22 2.64 20151013 103800 3.22 2.66 20151013 103800 3.25 2.64 20151013 103800 3.25 2.66 20151013 103800 3.25 2.71 20151013 103800 3.27 2.68 20151013 103800 3.28 2.67 20151013 103800 3.29 2.63 20151013 103800 3.30 2.67 20151013 103800 3.32 2.67 20151013 103800 3.33 2.68 20151013 103800 3.35 2.63 20151013 103800 3.35 2.68 20151013 103800 3.38 2.71 20151013 103800 3.41 2.63 20151013 103800 3.44 2.71 20151013 103800 3.46 2.63 20151013 103800 3.52 2.71 20151013 103800 3.53 2.62 20151013 103800 3.59 2.62 20151013 103800 3.62 2.71 20151013 103800 3.64 2.71 20151013 103800 3.65 2.62 20151013 103800 3.71 2.62 20151013 103800 3.71 2.71 20151013 103800 3.78 2.61 20151013 103800 3.89 2.61 20151013 103800 3.98 2.61 20151013 103800 4.09 2.60 20151013 103800 4.19 2.60 20151013 103800 4.26 2.59 20151013 103800 4.35 2.59 20151013 103800 4.43 2.59 20151013 103800 4.51 2.59 20151013 103800 4.57 2.59 20151013 103800 4.66 2.58 20151013 103800 4.74 2.58 20151013 103800 4.81 2.58 20151013 103800 4.89 2.57 20151013 103800 4.99 2.57 20151013 103800 5.09 2.57 20151013 103800 5.17 2.57 20151013 103900 0.26 2.82 20151013 103900 0.40 2.81 20151013 103900 0.68 2.70 20151013 103900 0.85 2.83 20151013 103900 0.87 2.80 20151013 103900 0.95 2.84 20151013 103900 0.96 2.80 20151013 103900 1.03 2.70 20151013 103900 1.04 2.86 20151013 103900 1.05 2.80 20151013 103900 1.12 2.80 20151013 103900 1.14 2.87 20151013 103900 1.20 2.79 20151013 103900 1.24 2.89 20151013 103900 1.28 2.78 20151013 103900 1.33 2.90 20151013 103900 1.36 2.78 20151013 103900 1.52 2.77 20151013 103900 1.69 2.77 20151013 103900 1.85 2.77 20151013 103900 1.93 2.71 20151013 103900 1.97 2.76 20151013 103900 2.12 2.76 20151013 103900 2.27 2.76 20151013 103900 2.28 2.71 20151013 103900 2.41 2.75 20151013 103900 2.56 2.75 20151013 103900 2.65 2.71 20151013 103900 2.70 2.75 20151013 103900 2.72 2.70 20151013 103900 2.78 2.75 20151013 103900 2.87 2.74 20151013 103900 2.88 2.71 20151013 103900 2.96 2.74 20151013 103900 3.02 2.71 20151013 103900 3.04 2.74 20151013 103900 3.12 2.73 20151013 103900 3.15 2.71 20151013 103900 3.22 2.73 20151013 103900 3.24 2.71 20151013 103900 3.34 2.71 20151013 103900 3.34 2.73 20151013 103900 3.43 2.73 20151013 103900 3.46 2.70 20151013 103900 3.56 2.72 20151013 103900 3.70 2.72 20151013 103900 3.82 2.72 20151013 103900 3.85 2.70 20151013 103900 3.96 2.72 20151013 103900 4.11 2.72 20151013 103900 4.26 2.71 20151013 103900 4.32 2.69 20151013 103900 4.38 2.71 20151013 103900 4.45 2.69 20151013 103900 4.49 2.70 20151013 103900 4.53 2.70 20151013 103900 4.53 2.71 20151013 103900 4.56 2.70 20151013 103900 4.58 2.70 20151013 103900 4.59 2.70 20151013 103900 4.63 2.71 20151013 103900 4.66 2.71 20151013 103900 4.68 2.71 20151013 104000 1.43 2.91 20151013 104000 1.52 2.92 20151013 104000 1.60 2.93 20151013 104000 1.70 2.94 20151013 104000 1.81 2.95 20151013 104000 1.91 2.96 20151013 104000 2.00 2.96 20151013 104000 2.10 2.97 20151013 104000 2.20 2.98 20151013 104000 2.29 2.99 20151013 104000 2.41 3.00 20151013 104000 2.53 3.01 20151013 104000 2.65 3.01 20151013 104000 2.81 3.02 20151013 104000 2.99 3.03 20151013 104000 3.17 3.04 20151013 104000 3.31 3.05 20151013 104000 3.48 3.06 20151013 104000 3.66 3.07 20151013 104000 3.79 3.27 20151013 104000 3.79 3.28 20151013 104000 3.80 3.08 20151013 104000 3.80 3.28 20151013 104000 3.81 3.26 20151013 104000 3.81 3.29 20151013 104000 3.83 3.25 20151013 104000 3.83 3.30 20151013 104000 3.85 3.31 20151013 104000 3.88 3.31 20151013 104000 3.91 3.24 20151013 104000 3.96 3.09 20151013 104000 4.01 3.23 20151013 104000 4.09 3.10 20151013 104000 4.10 3.23 20151013 104000 4.18 3.11 20151013 104000 4.20 3.22 20151013 104000 4.29 3.12 20151013 104000 4.30 3.21 20151013 104000 4.37 3.13 20151013 104000 4.42 3.20 20151013 104000 4.43 3.14 20151013 104000 4.50 3.15 20151013 104000 4.51 3.20 20151013 104000 4.56 3.16 20151013 104000 4.61 3.19 20151013 104000 4.64 3.17 20151013 104000 4.70 3.18 20151013 223700 3.19 2.32 20151013 223700 3.40 2.48 20151013 223700 3.48 2.52 20151013 223700 3.58 2.55 20151013 223700 3.74 2.57 20151013 223700 3.83 2.58 20151013 223700 3.92 2.58 20151013 223700 4.07 2.59 20151013 223700 4.14 2.59 20151013 223700 4.21 2.59 20151013 223700 4.31 2.59 20151013 223700 4.44 2.59 20151013 223800 4.54 2.59 20151013 223800 4.66 2.59 20151013 223800 4.80 2.59 20151013 223800 4.94 2.59 20151013 223800 4.98 2.47 20151013 223800 4.98 2.48 20151013 223800 5.01 2.46 20151013 223800 5.02 2.49 20151013 223800 5.05 2.44 20151013 223800 5.05 2.59 20151013 223800 5.06 2.50 20151013 223800 5.08 2.43 20151013 223800 5.09 2.51 20151013 223800 5.11 2.42 20151013 223800 5.14 2.52 20151013 223800 5.15 2.40 20151013 223800 5.16 2.53 20151013 223800 5.19 2.39 20151013 223800 5.19 2.58 20151013 223800 5.22 2.39 20151013 223800 5.22 2.54 20151013 223800 5.26 2.39 20151013 223800 5.28 2.55 20151013 223800 5.30 2.57 20151013 223800 5.36 2.39 20151013 223800 5.36 2.56 20151013 223800 5.49 2.39 20151013 223800 5.60 2.39 20151013 223800 5.73 2.40 20151013 223800 5.85 2.39 20151013 223800 5.95 2.39 20151013 223800 6.08 2.39 20151013 223800 6.21 2.40 20151013 223800 6.32 2.40 20151013 223800 6.48 2.40 20151013 223800 6.64 2.41 20151013 223800 6.80 2.41 20151013 223800 6.93 2.41 20151013 223800 7.10 2.42 20151013 223800 7.26 2.42 20151013 223800 7.40 2.42 20151013 223800 7.57 2.42 20151013 223800 7.73 2.43 20151013 223800 7.76 2.43 20151013 223800 7.83 2.43 20151013 223800 7.88 2.43 20151013 223800 7.92 2.43 20151013 223800 7.95 2.43 20151013 223800 8.00 2.43 20151013 223800 8.07 2.42 20151013 223800 8.12 2.42 20151013 223800 8.14 2.42 20151013 223800 8.15 2.42 20151013 223800 8.16 2.42 20151013 223800 8.17 2.42 20151013 223800 8.18 2.42 20151013 223800 8.19 2.42 20151013 223800 8.23 2.42 20151013 223900 10.07 2.62 20151013 223900 10.12 2.50 20151013 223900 10.17 2.63 20151013 223900 10.24 2.51 20151013 223900 10.29 2.63 20151013 223900 10.33 2.52 20151013 223900 10.39 2.63 20151013 223900 10.45 2.53 20151013 223900 10.51 2.64 20151013 223900 10.56 2.54 20151013 223900 10.62 2.64 20151013 223900 10.67 2.55 20151013 223900 10.72 2.65 20151013 223900 10.75 2.56 20151013 223900 10.82 2.65 20151013 223900 10.86 2.57 20151013 223900 10.94 2.65 20151013 223900 10.98 2.58 20151013 223900 11.07 2.64 20151013 223900 11.08 2.58 20151013 223900 11.14 2.59 20151013 223900 11.14 2.60 20151013 223900 11.14 2.61 20151013 223900 11.15 2.62 20151013 223900 11.16 2.64 20151013 223900 11.17 2.63 20151013 223900 11.18 2.64 20151013 223900 11.20 2.63 20151013 223900 8.26 2.42 20151013 223900 8.29 2.42 20151013 223900 8.31 2.42 20151013 223900 8.33 2.42 20151013 223900 8.38 2.43 20151013 223900 8.45 2.43 20151013 223900 8.51 2.43 20151013 223900 8.59 2.43 20151013 223900 8.68 2.43 20151013 223900 8.77 2.44 20151013 223900 8.84 2.44 20151013 223900 8.94 2.45 20151013 223900 9.04 2.45 20151013 223900 9.13 2.45 20151013 223900 9.20 2.58 20151013 223900 9.24 2.58 20151013 223900 9.27 2.46 20151013 223900 9.28 2.58 20151013 223900 9.30 2.58 20151013 223900 9.31 2.58 20151013 223900 9.39 2.59 20151013 223900 9.40 2.46 20151013 223900 9.50 2.59 20151013 223900 9.53 2.47 20151013 223900 9.61 2.60 20151013 223900 9.63 2.48 20151013 223900 9.70 2.60 20151013 223900 9.76 2.48 20151013 223900 9.79 2.61 20151013 223900 9.89 2.49 20151013 223900 9.89 2.61 20151013 223900 9.97 2.62 20151013 223900 9.99 2.50 20151013 224000 6.91 2.53 20151013 224000 6.93 2.53 20151013 224000 6.97 2.54 20151013 224000 6.98 2.54 20151013 224000 7.00 2.54 20151013 224000 7.02 2.54 20151013 224000 7.06 2.54 20151013 224000 7.11 2.54 20151013 224000 7.14 2.55 20151013 224000 7.19 2.55 20151013 224000 7.23 2.55 20151013 224000 7.27 2.56 20151013 224000 7.32 2.56 20151013 224000 7.37 2.56 20151013 224000 7.41 2.57 20151013 224000 7.43 2.57 20151013 224000 7.46 2.58 20151013 224000 7.50 2.58 20151013 224000 7.55 2.59 20151013 224000 7.62 2.59 20151013 224000 7.69 2.60 20151013 224000 7.74 2.60 20151013 224000 7.80 2.60 20151013 224000 7.88 2.61 20151013 224000 7.93 2.61 20151013 224000 7.97 2.61 20151013 224000 8.01 2.62 20151013 224000 8.05 2.62 20151013 224000 8.07 2.62 20151013 224000 8.12 2.62 20151013 224000 8.19 2.62 20151013 224000 8.24 2.62 20151013 224000 8.28 2.62 20151013 224000 8.34 2.62 20151013 224000 8.40 2.62 20151013 224000 8.43 2.62 20151013 224000 8.46 2.62 20151013 224000 8.49 2.62 20151013 224000 8.55 2.62 20151013 224000 8.58 2.62 20151013 224000 8.62 2.61 20151013 224000 8.68 2.61 20151013 224000 8.73 2.61 20151013 224000 8.79 2.61 20151013 224000 8.81 2.61 20151013 224000 8.84 2.60 20151013 224000 8.85 2.60 20151013 224000 8.88 2.60 20151013 224000 8.91 2.60 20151013 224000 8.94 2.59 20151013 224000 8.95 2.59 20151013 224000 8.96 2.59 20151013 224000 8.98 2.58 20151013 224000 9.01 2.58 20151013 224000 9.03 2.58 20151013 224000 9.05 2.58 20151013 224000 9.07 2.58 20151013 224000 9.09 2.58 20151013 224000 9.10 2.58 20151013 224000 9.11 2.58 20151013 224000 9.13 2.58 20151013 224000 9.15 2.58 20151013 224000 9.17 2.58 20151013 224100 6.47 2.43 20151013 224100 6.48 2.43 20151013 224100 6.49 2.42 20151013 224100 6.49 2.43 20151013 224100 6.51 2.42 20151013 224100 6.52 2.44 20151013 224100 6.54 2.44 20151013 224100 6.54 2.45 20151013 224100 6.55 2.42 20151013 224100 6.55 2.45 20151013 224100 6.55 2.46 20151013 224100 6.56 2.46 20151013 224100 6.57 2.47 20151013 224100 6.58 2.41 20151013 224100 6.59 2.47 20151013 224100 6.60 2.48 20151013 224100 6.61 2.48 20151013 224100 6.63 2.41 20151013 224100 6.63 2.49 20151013 224100 6.65 2.49 20151013 224100 6.67 2.40 20151013 224100 6.67 2.50 20151013 224100 6.69 2.50 20151013 224100 6.71 2.51 20151013 224100 6.72 2.40 20151013 224100 6.73 2.51 20151013 224100 6.75 2.51 20151013 224100 6.76 2.39 20151013 224100 6.78 2.52 20151013 224100 6.81 2.39 20151013 224100 6.82 2.52 20151013 224100 6.83 2.52 20151013 224100 6.85 2.39 20151013 224100 6.86 2.52 20151013 224100 6.88 2.53 20151013 224100 6.89 2.38 20151013 224100 6.93 2.38 20151013 224100 6.97 2.38 20151013 224100 7.01 2.38 20151013 224100 7.06 2.38 20151013 224100 7.11 2.37 20151013 224100 7.16 2.37 20151013 224100 7.22 2.37 20151013 224100 7.29 2.37 20151013 224100 7.33 2.36 20151013 224100 7.33 2.37 20151013 224100 7.35 2.36 20151013 224100 7.37 2.36 20151013 224100 7.40 2.36 20151013 224100 7.42 2.36 20151013 224100 7.44 2.36 20151013 224100 7.45 2.36 20151013 224100 7.47 2.35 20151013 224100 7.47 2.36 20151013 224100 7.48 2.35 20151013 224100 7.50 2.35 20151013 224100 7.53 2.35 20151013 224100 7.55 2.35 20151013 224100 7.57 2.35 20151013 224100 7.59 2.35 20151013 224100 7.60 2.35 20151013 224100 7.62 2.35 20151013 224200 5.02 2.17 20151013 224200 5.05 2.17 20151013 224200 5.09 2.18 20151013 224200 5.12 2.18 20151013 224200 5.15 2.18 20151013 224200 5.19 2.19 20151013 224200 5.24 2.20 20151013 224200 5.28 2.20 20151013 224200 5.32 2.21 20151013 224200 5.36 2.21 20151013 224200 5.40 2.21 20151013 224200 5.45 2.22 20151013 224200 5.50 2.22 20151013 224200 5.55 2.23 20151013 224200 5.61 2.23 20151013 224200 5.67 2.24 20151013 224200 5.74 2.24 20151013 224200 5.81 2.25 20151013 224200 5.87 2.25 20151013 224200 5.93 2.26 20151013 224200 6.00 2.26 20151013 224200 6.06 2.26 20151013 224200 6.13 2.27 20151013 224200 6.24 2.27 20151013 224200 6.34 2.28 20151013 224200 6.41 2.28 20151013 224200 6.50 2.29 20151013 224200 6.58 2.29 20151013 224200 6.67 2.30 20151013 224200 6.75 2.30 20151013 224200 6.83 2.30 20151013 224200 6.89 2.31 20151013 224200 6.95 2.31 20151013 224200 7.01 2.31 20151013 224200 7.07 2.32 20151013 224200 7.15 2.32 20151013 224200 7.19 2.32 20151013 224200 7.24 2.33 20151013 224200 7.31 2.33 20151013 224200 7.35 2.33 20151013 224200 7.38 2.34 20151013 224200 7.42 2.34 20151013 224200 7.45 2.34 20151013 224200 7.47 2.34 20151013 224200 7.51 2.35 20151013 224200 7.54 2.35 20151013 224200 7.56 2.35 20151013 224200 7.58 2.35 20151013 224200 7.60 2.35 20151013 224200 7.61 2.36 20151013 224200 7.62 2.36 20151013 224200 7.63 2.35 20151013 224200 7.63 2.36 20151013 224200 7.64 2.35 20151013 224200 7.65 2.35 20151013 224200 7.65 2.36 20151013 224200 7.66 2.35 20151013 224200 7.67 2.36 20151013 224200 7.68 2.36 20151013 224300 3.98 2.04 20151013 224300 3.98 2.05 20151013 224300 3.99 2.05 20151013 224300 4.00 2.06 20151013 224300 4.01 2.05 20151013 224300 4.01 2.06 20151013 224300 4.03 2.06 20151013 224300 4.05 2.05 20151013 224300 4.05 2.07 20151013 224300 4.07 2.07 20151013 224300 4.09 2.05 20151013 224300 4.12 2.07 20151013 224300 4.16 2.08 20151013 224300 4.24 2.08 20151013 224300 4.30 2.09 20151013 224300 4.38 2.09 20151013 224300 4.46 2.10 20151013 224300 4.52 2.10 20151013 224300 4.57 2.11 20151013 224300 4.62 2.11 20151013 224300 4.65 2.11 20151013 224300 4.67 2.12 20151013 224300 4.71 2.12 20151013 224300 4.75 2.13 20151013 224300 4.79 2.13 20151013 224300 4.83 2.13 20151013 224300 4.86 2.14 20151013 224300 4.90 2.14 20151013 224300 4.93 2.15 20151013 224300 4.95 2.15 20151013 224300 4.97 2.16 20151013 224300 5.01 2.16 20151014 094300 6.91 1.21 20151014 094300 7.21 1.24 20151014 094300 7.23 1.27 20151014 094300 7.25 1.25 20151014 094300 7.30 1.24 20151014 094300 7.44 1.08 20151014 094300 7.58 0.91 20151014 094300 7.79 0.77 20151014 094300 7.95 0.95 20151014 094300 8.04 1.11 20151014 094400 1.41 1.06 20151014 094400 1.51 1.18 20151014 094400 1.78 0.97 20151014 094400 1.80 1.18 20151014 094400 2.21 1.13 20151014 094400 2.69 1.11 20151014 094400 3.51 1.08 20151014 094400 4.20 1.06 20151014 094400 5.05 1.03 20151014 094400 5.29 1.09 20151014 094400 5.44 1.15 20151014 094400 5.73 1.23 20151014 094400 5.89 1.21 20151014 094400 6.12 1.18 20151014 094400 6.30 1.16 20151014 094400 6.64 1.18 20151014 215200 6.38 1.68 20151014 215200 6.38 1.69 20151014 215200 6.40 1.66 20151014 215200 6.41 1.63 20151014 215200 6.41 1.65 20151014 215200 6.42 1.62 20151014 215200 6.43 1.61 20151014 215200 6.45 1.70 20151014 215200 6.46 1.60 20151014 215200 6.47 1.60 20151014 215200 6.48 1.60 20151014 215200 6.50 1.60 20151014 215200 6.55 1.70 20151014 215200 6.65 1.70 20151014 215200 6.78 1.70 20151014 215200 6.90 1.70 20151014 215200 7.05 1.71 20151014 215200 7.17 1.71 20151014 215200 7.29 1.70 20151014 215200 7.39 1.39 20151014 215200 7.42 1.60 20151014 215200 7.42 1.68 20151014 215200 7.43 1.46 20151014 215200 7.43 1.55 20151014 215200 7.43 1.66 20151014 215200 7.44 1.63 20151014 215200 7.44 1.70 20151014 215200 7.45 1.69 20151015 103200 1.76 1.80 20151015 103200 1.77 1.80 20151015 103200 1.78 1.80 20151015 103200 1.80 1.80 20151015 103200 1.82 1.80 20151015 103200 1.82 1.81 20151015 103200 1.83 1.80 20151015 103200 1.85 1.81 20151015 103200 1.87 1.79 20151015 103200 1.91 1.79 20151015 103200 1.91 1.81 20151015 103200 1.96 1.79 20151015 103200 1.99 1.81 20151015 103200 2.00 1.79 20151015 103200 2.02 1.79 20151015 103200 2.04 1.79 20151015 103200 2.06 1.79 20151015 103200 2.07 1.79 20151015 103200 2.07 1.82 20151015 103200 2.10 1.79 20151015 103200 2.13 1.82 20151015 103200 2.21 1.82 20151015 103200 2.28 1.82 20151015 103200 2.35 1.82 20151015 103200 2.39 1.84 20151015 103200 2.40 1.82 20151015 103200 2.40 1.84 20151015 103200 2.41 1.83 20151015 103200 2.41 1.84 20151015 103200 2.42 1.83 20151015 103200 2.42 1.84 20151015 103200 2.43 1.83 20151015 103200 2.45 1.83 20151015 103200 2.45 1.84 20151015 103200 2.49 1.84 20151015 103200 2.52 1.85 20151015 103200 2.54 1.85 20151015 103200 2.56 1.85 20151015 103200 2.60 1.85 20151015 103200 2.63 1.85 20151015 103200 2.65 1.85 20151015 103200 2.68 1.85 20151015 103200 2.70 1.85 20151015 103200 2.72 1.85 20151015 103200 2.75 1.86 20151015 103300 1.28 1.83 20151015 103300 1.29 1.83 20151015 103300 1.31 1.82 20151015 103300 1.32 1.82 20151015 103300 1.34 1.82 20151015 103300 1.35 1.84 20151015 103300 1.36 1.82 20151015 103300 1.39 1.82 20151015 103300 1.42 1.81 20151015 103300 1.43 1.81 20151015 103300 1.43 1.84 20151015 103300 1.44 1.80 20151015 103300 1.45 1.81 20151015 103300 1.47 1.80 20151015 103300 1.51 1.84 20151015 103300 1.52 1.80 20151015 103300 1.59 1.81 20151015 103300 1.62 1.85 20151015 103300 1.63 1.81 20151015 103300 1.65 1.81 20151015 103300 1.67 1.81 20151015 103300 1.68 1.81 20151015 103300 1.69 1.81 20151015 103300 1.70 1.81 20151015 103300 1.73 1.85 20151015 103300 1.82 1.85 20151015 103300 1.93 1.85 20151015 103300 2.03 1.85 20151015 103300 2.14 1.85 20151015 103300 2.21 1.86 20151015 103300 2.28 1.86 20151015 103300 2.36 1.86 20151015 103300 2.44 1.86 20151015 103300 2.53 1.86 20151015 103300 2.62 1.86 20151015 103300 2.73 1.86 20151015 103300 2.79 1.86 20151015 103300 2.80 1.86 20151015 103300 2.81 1.86 20151015 103300 2.82 1.86 20151015 103300 2.83 1.86 20151015 103300 2.84 1.86 20151015 103300 2.85 1.86 20151015 103300 2.87 1.86 20151015 103300 2.88 1.86 20151015 103300 2.89 1.86 20151015 103300 2.91 1.86 20151015 103400 1.72 1.81 20151015 103400 1.77 1.81 20151015 103400 1.82 1.81 20151015 103400 1.88 1.81 20151015 103400 1.91 1.81 20151015 103400 1.96 1.81 20151015 103400 2.00 1.81 20151015 103400 2.04 1.81 20151015 103400 2.08 1.81 20151015 103400 2.14 1.81 20151015 103400 2.18 1.82 20151015 103400 2.22 1.82 20151015 103400 2.27 1.82 20151015 103400 2.33 1.82 20151015 103400 2.36 1.84 20151015 103400 2.37 1.82 20151015 103400 2.40 1.84 20151015 103400 2.41 1.82 20151015 103400 2.43 1.84 20151015 103400 2.46 1.82 20151015 103400 2.47 1.84 20151015 103400 2.50 1.82 20151015 103400 2.52 1.82 20151015 103400 2.53 1.84 20151015 103400 2.55 1.83 20151015 103400 2.57 1.83 20151015 103400 2.58 1.83 20151015 103400 2.58 1.84 20151015 103400 2.61 1.83 20151015 103400 2.62 1.83 20151015 103400 2.63 1.84 20151015 103400 2.64 1.84 20151015 103400 2.67 1.84 20151015 103400 2.67 1.85 20151015 103400 2.70 1.84 20151015 103400 2.72 1.84 20151015 103400 2.72 1.85 20151015 103400 2.73 1.84 20151015 103400 2.74 1.84 20151015 103400 2.74 1.85 20151015 103400 2.75 1.85 20151015 103400 2.76 1.85 20151015 103400 2.77 1.85 20151015 103400 2.78 1.85 20151015 103400 2.79 1.85 20151015 103400 2.80 1.85 20151015 103400 2.82 1.85 20151015 103400 2.83 1.85 20151015 103400 2.84 1.85 20151015 103400 2.85 1.85 20151015 103500 0.94 1.77 20151015 103500 0.95 1.77 20151015 103500 0.96 1.77 20151015 103500 0.97 1.77 20151015 103500 1.00 1.77 20151015 103500 1.00 1.78 20151015 103500 1.03 1.78 20151015 103500 1.05 1.77 20151015 103500 1.06 1.78 20151015 103500 1.09 1.78 20151015 103500 1.13 1.77 20151015 103500 1.13 1.78 20151015 103500 1.16 1.78 20151015 103500 1.19 1.78 20151015 103500 1.20 1.79 20151015 103500 1.21 1.79 20151015 103500 1.22 1.79 20151015 103500 1.24 1.78 20151015 103500 1.27 1.78 20151015 103500 1.31 1.78 20151015 103500 1.33 1.78 20151015 103500 1.35 1.78 20151015 103500 1.37 1.78 20151015 103500 1.38 1.78 20151015 103500 1.40 1.79 20151015 103500 1.41 1.79 20151015 103500 1.42 1.79 20151015 103500 1.44 1.79 20151015 103500 1.45 1.79 20151015 103500 1.46 1.79 20151015 103500 1.47 1.79 20151015 103500 1.49 1.79 20151015 103500 1.51 1.80 20151015 103500 1.52 1.80 20151015 103500 1.55 1.80 20151015 103500 1.56 1.80 20151015 103500 1.57 1.80 20151015 103500 1.58 1.80 20151015 103500 1.59 1.80 20151015 103500 1.63 1.81 20151015 103500 1.68 1.81 20151015 103500 1.72 1.81 20151015 103500 1.74 1.81 20151015 103500 1.76 1.82 20151015 103500 1.79 1.82 20151015 103500 1.85 1.82 20151015 103500 1.92 1.82 20151015 103500 1.99 1.82 20151015 103500 2.04 1.82 20151015 103500 2.09 1.83 20151015 103500 2.16 1.83 20151015 103500 2.24 1.83 20151015 103500 2.30 1.83 20151015 103600 1.22 1.77 20151015 103600 1.32 1.77 20151015 103600 1.41 1.77 20151015 103600 1.51 1.77 20151015 103600 1.60 1.77 20151015 103600 1.67 1.77 20151015 103600 1.77 1.77 20151015 103600 1.87 1.77 20151015 103600 1.98 1.77 20151015 103600 2.07 1.77 20151015 103600 2.18 1.77 20151015 103600 2.29 1.77 20151015 103600 2.38 1.77 20151015 103600 2.50 1.77 20151015 103600 2.61 1.77 20151015 103600 2.69 1.77 20151015 103600 2.79 1.77 20151015 103600 2.89 1.76 20151015 103600 2.97 1.76 20151015 103600 3.02 1.76 20151015 103600 3.10 1.76 20151015 103600 3.21 1.75 20151015 103600 3.31 1.75 20151015 103600 3.41 1.75 20151015 103600 3.46 1.75 20151015 103600 3.50 1.74 20151015 103600 3.55 1.74 20151015 103600 3.59 1.74 20151015 103600 3.63 1.73 20151015 103600 3.66 1.73 20151015 103600 3.71 1.73 20151015 103600 3.76 1.73 20151015 103600 3.80 1.73 20151015 103600 3.85 1.72 20151015 103600 3.90 1.72 20151015 103600 3.96 1.71 20151015 103600 4.01 1.71 20151015 103600 4.06 1.71 20151015 103600 4.12 1.71 20151015 103600 4.17 1.71 20151015 103600 4.22 1.70 20151015 103600 4.29 1.70 20151015 103600 4.36 1.70 20151015 103600 4.44 1.69 20151015 103600 4.52 1.69 20151015 103600 4.60 1.69 20151015 103600 4.66 1.69 20151015 103600 4.73 1.68 20151015 103600 4.80 1.68 20151015 103600 4.86 1.68 20151015 103600 4.93 1.68 20151015 103600 5.00 1.67 20151015 103600 5.05 1.67 20151015 103600 5.12 1.67 20151015 103600 5.18 1.67 20151015 103600 5.24 1.66 20151015 103600 5.29 1.66 20151015 103600 5.35 1.66 20151015 103600 5.40 1.65 20151015 103600 5.45 1.65 20151015 103600 5.51 1.65 20151015 103600 5.57 1.65 20151015 103600 5.63 1.64 20151015 103700 5.69 1.64 20151015 103700 5.75 1.63 20151015 103700 5.78 1.63 20151015 103700 5.81 1.63 20151015 103700 5.85 1.63 20151015 103700 5.90 1.63 20151015 103700 5.94 1.62 20151015 103700 5.99 1.62 20151015 103700 6.03 1.62 20151015 103700 6.07 1.61 20151015 103700 6.11 1.61 20151015 103700 6.16 1.61 20151015 103700 6.21 1.60 20151015 103700 6.23 1.59 20151015 103700 6.23 1.60 20151015 103700 6.24 1.59 20151015 103700 6.24 1.60 20151015 103700 6.25 1.58 20151015 103700 6.26 1.58 20151015 103700 6.27 1.57 20151015 103700 6.30 1.57 20151015 103700 6.32 1.57 20151015 103700 6.35 1.56 20151015 103700 6.37 1.56 20151015 103700 6.39 1.56 20151015 103700 6.42 1.55 20151015 103700 6.44 1.55 20151015 103700 6.46 1.54 20151015 103700 6.48 1.54 20151015 103700 6.49 1.54 20151015 103700 6.52 1.54 20151015 103700 6.54 1.53 20151015 103700 6.57 1.53 20151015 103700 6.60 1.53 20151015 103700 6.63 1.53 20151015 103700 6.64 1.52 20151015 103700 6.67 1.52 20151015 103700 6.69 1.51 20151015 103700 6.70 1.51 20151015 103700 6.71 1.51 20151015 103700 6.76 1.51 20151015 103700 6.80 1.51 20151015 103700 6.85 1.51 20151015 103700 6.87 1.52 20151015 103700 6.90 1.52 20151015 103700 6.93 1.52 20151015 103700 6.96 1.53 20151015 103700 6.98 1.60 20151015 103700 6.99 1.53 20151015 103700 7.01 1.60 20151015 103700 7.02 1.53 20151015 103700 7.03 1.59 20151015 103700 7.04 1.53 20151015 103700 7.04 1.54 20151015 103700 7.06 1.54 20151015 103700 7.06 1.59 20151015 103700 7.08 1.55 20151015 103700 7.09 1.58 20151015 103700 7.10 1.56 20151015 103700 7.10 1.58 20151015 103700 7.11 1.56 20151015 103700 7.12 1.57 20151015 103800 6.39 1.71 20151015 103800 6.43 1.71 20151015 103800 6.47 1.70 20151015 103800 6.50 1.70 20151015 103800 6.53 1.69 20151015 103800 6.56 1.69 20151015 103800 6.59 1.68 20151015 103800 6.61 1.68 20151015 103800 6.64 1.67 20151015 103800 6.68 1.67 20151015 103800 6.70 1.66 20151015 103800 6.72 1.66 20151015 103800 6.76 1.65 20151015 103800 6.80 1.64 20151015 103800 6.83 1.63 20151015 103800 6.85 1.63 20151015 103800 6.89 1.62 20151015 103800 6.90 1.62 20151015 103800 6.94 1.61 20151015 223500 4.63 0.95 20151015 223500 4.95 1.01 20151015 223500 5.34 1.09 20151015 223500 5.73 1.16 20151015 223500 6.05 1.18 20151015 223500 6.07 1.30 20151015 223500 6.11 1.30 20151015 223500 6.15 1.29 20151015 223500 6.24 1.29 20151015 223500 6.35 1.31 20151015 223500 6.43 1.22 20151015 223500 6.47 1.33 20151015 223500 6.55 1.34 20151015 223500 6.62 1.33 20151015 223500 6.64 1.31 20151015 223500 6.64 1.35 20151015 223500 6.68 1.34 20151015 223500 6.73 1.37 20151015 223500 6.74 1.31 20151015 223500 6.77 1.35 20151015 223500 6.80 1.24 20151015 223500 6.82 1.41 20151015 223500 6.85 1.37 20151015 223500 6.87 1.30 20151015 223500 6.89 1.44 20151015 223500 6.94 1.39 20151015 223500 6.97 1.47 20151015 223500 7.00 1.30 20151015 223500 7.02 1.47 20151015 223500 7.04 1.40 20151015 223500 7.06 1.47 20151015 223500 7.11 1.26 20151015 223500 7.11 1.30 20151015 223500 7.11 1.47 20151015 223500 7.12 1.42 20151015 223500 7.15 1.47 20151015 223500 7.18 1.43 20151015 223500 7.19 1.47 20151015 223500 7.23 1.47 20151015 223500 7.24 1.46 20151015 223500 7.25 1.30 20151015 223500 7.25 1.44 20151015 223500 7.25 1.45 20151015 223500 7.41 1.30 20151015 223500 7.47 1.28 20151015 223500 7.52 1.30 20151015 223500 7.66 1.30 20151015 223600 3.63 1.41 20151015 223600 3.65 1.40 20151015 223600 3.65 1.41 20151015 223600 3.66 1.40 20151015 223600 3.67 1.40 20151015 223600 3.69 1.40 20151015 223600 3.73 1.40 20151015 223600 3.76 1.40 20151015 223600 3.78 1.40 20151015 223600 3.79 1.39 20151015 223600 3.81 1.39 20151015 223600 3.82 1.38 20151015 223600 3.83 1.38 20151015 223600 3.86 1.38 20151015 223600 3.88 1.38 20151015 223600 3.90 1.38 20151015 223600 3.92 1.38 20151015 223600 3.94 1.38 20151015 223600 3.96 1.38 20151015 223600 3.99 1.38 20151015 223600 4.01 1.38 20151015 223600 4.03 1.38 20151015 223600 4.06 1.38 20151015 223600 4.10 1.38 20151015 223600 4.13 1.38 20151015 223600 4.16 1.38 20151015 223600 4.19 1.38 20151015 223600 4.23 1.38 20151015 223600 4.27 1.38 20151015 223600 4.32 1.38 20151015 223600 4.37 1.38 20151015 223600 4.40 1.38 20151015 223600 4.46 1.38 20151015 223600 4.50 1.38 20151015 223600 4.55 1.38 20151015 223600 4.58 1.38 20151015 223600 4.63 1.38 20151015 223600 4.68 1.38 20151015 223600 4.75 1.38 20151015 223600 4.82 1.38 20151015 223600 4.88 1.38 20151015 223600 4.96 1.38 20151015 223600 5.01 1.38 20151015 223600 5.08 1.38 20151015 223600 5.15 1.38 20151015 223600 5.18 1.38 20151015 223600 5.26 1.38 20151015 223600 5.33 1.38 20151015 223600 5.39 1.38 20151015 223600 5.46 1.38 20151015 223600 5.51 1.38 20151015 223600 5.58 1.37 20151015 223600 5.65 1.37 20151015 223600 5.71 1.37 20151015 223600 5.77 1.36 20151015 223600 5.81 1.36 20151015 223600 5.85 1.35 20151015 223600 5.90 1.33 20151015 223600 5.94 1.32 20151015 223600 5.99 1.32 20151015 223600 6.02 1.31 20151015 223600 6.04 1.31 20151015 223700 2.79 1.50 20151015 223700 2.80 1.50 20151015 223700 2.81 1.50 20151015 223700 2.83 1.50 20151015 223700 2.86 1.49 20151015 223700 2.88 1.51 20151015 223700 2.89 1.49 20151015 223700 2.91 1.49 20151015 223700 2.92 1.51 20151015 223700 2.94 1.49 20151015 223700 2.96 1.51 20151015 223700 2.97 1.49 20151015 223700 2.98 1.48 20151015 223700 2.99 1.48 20151015 223700 2.99 1.51 20151015 223700 3.00 1.48 20151015 223700 3.03 1.47 20151015 223700 3.03 1.51 20151015 223700 3.05 1.47 20151015 223700 3.07 1.52 20151015 223700 3.08 1.46 20151015 223700 3.10 1.52 20151015 223700 3.11 1.46 20151015 223700 3.13 1.46 20151015 223700 3.14 1.52 20151015 223700 3.16 1.45 20151015 223700 3.19 1.53 20151015 223700 3.21 1.45 20151015 223700 3.24 1.53 20151015 223700 3.26 1.44 20151015 223700 3.28 1.53 20151015 223700 3.30 1.44 20151015 223700 3.32 1.53 20151015 223700 3.34 1.44 20151015 223700 3.37 1.53 20151015 223700 3.38 1.44 20151015 223700 3.41 1.53 20151015 223700 3.42 1.44 20151015 223700 3.43 1.43 20151015 223700 3.46 1.43 20151015 223700 3.49 1.43 20151015 223700 3.53 1.43 20151015 223700 3.56 1.42 20151015 223700 3.58 1.42 20151015 223700 3.59 1.42 20151015 223700 3.61 1.42 20151015 223700 3.62 1.41 20151015 223700 3.62 1.42 20151015 223700 3.63 1.41 20151015 223700 3.63 1.42 20151015 223700 3.64 1.41 20151015 223700 3.65 1.41 20151015 223700 3.66 1.41 20151015 223800 3.45 1.53 20151015 223800 3.49 1.53 20151015 223800 3.53 1.53 20151015 223800 3.55 1.53 20151015 223800 3.58 1.53 20151015 223800 3.58 1.62 20151015 223800 3.62 1.62 20151015 223800 3.63 1.53 20151015 223800 3.65 1.62 20151015 223800 3.66 1.54 20151015 223800 3.69 1.62 20151015 223800 3.71 1.54 20151015 223800 3.73 1.62 20151015 223800 3.74 1.62 20151015 223800 3.75 1.54 20151015 223800 3.76 1.62 20151015 223800 3.78 1.54 20151015 223800 3.78 1.62 20151015 223800 3.81 1.55 20151015 223800 3.82 1.61 20151015 223800 3.84 1.55 20151015 223800 3.84 1.61 20151015 223800 3.87 1.55 20151015 223800 3.87 1.61 20151015 223800 3.90 1.55 20151015 223800 3.90 1.61 20151015 223800 3.92 1.61 20151015 223800 3.96 1.61 20151015 223800 3.97 1.55 20151015 223800 4.02 1.61 20151015 223800 4.03 1.56 20151015 223800 4.06 1.61 20151015 223800 4.08 1.61 20151015 223800 4.09 1.56 20151015 223800 4.11 1.61 20151015 223800 4.12 1.56 20151015 223800 4.14 1.61 20151015 223800 4.16 1.61 20151015 223800 4.17 1.56 20151015 223800 4.17 1.61 20151015 223800 4.20 1.60 20151015 223800 4.21 1.57 20151015 223800 4.23 1.60 20151015 223800 4.24 1.57 20151015 223800 4.25 1.60 20151015 223800 4.26 1.60 20151015 223800 4.27 1.57 20151015 223800 4.29 1.58 20151015 223800 4.29 1.60 20151015 223800 4.31 1.60 20151015 223800 4.32 1.58 20151015 223800 4.34 1.60 20151015 223800 4.35 1.58 20151015 223800 4.37 1.59 20151015 223800 4.38 1.58 20151015 223800 4.38 1.59 20151015 223800 4.40 1.59 20151015 223800 4.42 1.59 20151015 223800 4.43 1.59 20151015 223900 1.70 1.62 20151015 223900 1.73 1.62 20151015 223900 1.75 1.62 20151015 223900 1.79 1.62 20151015 223900 1.80 1.62 20151015 223900 1.82 1.62 20151015 223900 1.83 1.62 20151015 223900 1.87 1.62 20151015 223900 1.89 1.62 20151015 223900 1.92 1.62 20151015 223900 1.94 1.63 20151015 223900 1.96 1.62 20151015 223900 2.01 1.62 20151015 223900 2.03 1.63 20151015 223900 2.05 1.62 20151015 223900 2.10 1.62 20151015 223900 2.10 1.63 20151015 223900 2.15 1.62 20151015 223900 2.16 1.63 20151015 223900 2.20 1.62 20151015 223900 2.22 1.62 20151015 223900 2.23 1.62 20151015 223900 2.23 1.63 20151015 223900 2.24 1.62 20151015 223900 2.26 1.62 20151015 223900 2.27 1.62 20151015 223900 2.27 1.63 20151015 223900 2.29 1.63 20151015 223900 2.32 1.63 20151015 223900 2.34 1.63 20151015 223900 2.36 1.63 20151015 223900 2.39 1.63 20151015 223900 2.41 1.63 20151015 223900 2.42 1.63 20151015 223900 2.43 1.63 20151015 223900 2.48 1.63 20151015 223900 2.53 1.63 20151015 223900 2.58 1.63 20151015 223900 2.64 1.63 20151015 223900 2.68 1.63 20151015 223900 2.74 1.63 20151015 223900 2.78 1.63 20151015 223900 2.83 1.63 20151015 223900 2.88 1.63 20151015 223900 2.92 1.63 20151015 223900 2.97 1.63 20151015 223900 3.02 1.63 20151015 223900 3.06 1.63 20151015 223900 3.09 1.63 20151015 223900 3.12 1.63 20151015 223900 3.17 1.63 20151015 223900 3.20 1.63 20151015 223900 3.24 1.62 20151015 223900 3.29 1.62 20151015 223900 3.33 1.62 20151015 223900 3.37 1.62 20151015 223900 3.41 1.62 20151015 223900 3.46 1.62 20151015 223900 3.50 1.62 20151015 223900 3.54 1.62 20151015 224000 1.52 1.61 20151015 224000 1.56 1.61 20151015 224000 1.57 1.61 20151015 224000 1.58 1.61 20151015 224000 1.59 1.62 20151015 224000 1.60 1.62 20151015 224000 1.61 1.62 20151015 224000 1.62 1.61 20151015 224000 1.62 1.62 20151015 224000 1.65 1.62 20151015 224000 1.66 1.62 20151015 224000 1.67 1.62 20151015 224000 1.67 1.63 20151015 224000 1.68 1.61 20151015 224000 1.68 1.63 20151015 224000 1.71 1.61 20151015 224000 1.71 1.63 20151015 224000 1.74 1.62 20151015 224000 1.74 1.63 20151015 224000 1.76 1.63 20151015 224000 1.78 1.62 20151015 224000 1.78 1.63 20151015 224000 1.79 1.63 20151015 224000 1.81 1.63 20151015 224000 1.83 1.62 20151015 224000 1.85 1.63 20151015 224000 1.87 1.63 20151015 224000 1.88 1.62 20151015 224000 1.89 1.63 20151015 224000 1.91 1.63 20151015 224000 1.92 1.62 20151015 224000 1.92 1.63 20151015 224000 1.94 1.63 20151015 224000 1.96 1.62 20151015 224000 1.96 1.63 20151015 224000 1.97 1.64 20151015 224000 1.99 1.64 20151015 224000 2.01 1.62 20151015 224000 2.01 1.64 20151015 224000 2.03 1.64 20151015 224000 2.06 1.62 20151015 224000 2.06 1.64 20151015 224000 2.09 1.64 20151015 224000 2.11 1.62 20151015 224000 2.12 1.64 20151015 224000 2.15 1.64 20151015 224000 2.17 1.62 20151015 224000 2.18 1.64 20151015 224000 2.21 1.64 20151015 224000 2.24 1.64 20151015 224000 2.27 1.65 20151015 224000 2.30 1.65 20151015 224000 2.35 1.65 20151015 224000 2.40 1.65 20151015 224000 2.46 1.65 20151015 224000 2.53 1.65 20151015 224000 2.61 1.65 20151015 224100 2.67 1.64 20151015 224100 2.74 1.65 20151015 224100 2.81 1.65 20151015 224100 2.86 1.65 20151015 224100 2.92 1.65 20151015 224100 2.98 1.66 20151016 094100 1.85 1.44 20151016 094100 1.87 1.42 20151016 094100 1.99 1.46 20151016 094100 2.20 1.49 20151016 094100 2.38 1.41 20151016 094100 2.43 1.48 20151016 094100 2.58 1.37 20151016 094100 2.66 1.37 20151016 094100 2.75 1.46 20151016 094100 2.77 1.41 20151016 094100 2.80 1.39 20151016 094100 2.81 1.41 20151016 094100 2.82 1.37 20151016 094100 2.82 1.42 20151016 094100 2.89 1.37 20151016 094100 2.94 1.42 20151016 094100 3.06 1.45 20151016 094100 3.08 1.41 20151016 094100 3.50 1.44 20151016 094100 4.03 1.44 20151016 094100 4.26 1.57 20151016 094100 4.31 1.53 20151016 094100 4.48 1.48 20151016 094100 4.49 1.57 20151016 094100 4.50 1.44 20151016 094100 4.63 1.51 20151016 094100 4.64 1.50 20151016 094100 4.74 1.49 20151016 094100 4.80 1.57 20151016 094100 4.84 1.49 20151016 094100 4.92 1.45 20151016 094100 4.95 1.48 20151016 094100 5.04 1.45 20151016 094100 5.13 1.51 20151016 094100 5.16 1.46 20151016 094100 5.16 1.56 20151016 094100 5.25 1.42 20151016 094100 5.37 1.41 20151016 094100 5.39 1.41 20151016 094200 4.41 1.42 20151016 094200 4.44 1.43 20151016 094200 4.46 1.41 20151016 094200 4.54 1.39 20151016 094200 4.60 1.43 20151016 094200 4.78 1.39 20151016 094200 4.84 1.42 20151016 094200 5.02 1.42 20151016 094200 5.14 1.39 20151016 094200 5.48 1.38 20151016 094200 6.20 1.37 20151016 094200 6.94 1.36 20151016 094200 7.45 1.31 20151016 094200 7.49 1.32 20151016 094200 7.58 1.29 20151016 094200 7.65 1.33 20151016 094200 7.77 1.27 20151016 094200 7.82 1.34 20151016 094200 8.01 1.24 20151016 094200 8.26 1.24 20151016 094200 8.47 1.23 20151016 214900 5.48 1.17 20151016 214900 5.51 1.21 20151016 214900 5.51 1.48 20151016 214900 5.54 1.47 20151016 214900 5.54 1.49 20151016 214900 5.55 1.25 20151016 214900 5.56 1.28 20151016 214900 5.56 1.46 20151016 214900 5.57 1.45 20151016 214900 5.58 1.32 20151016 214900 5.58 1.44 20151016 214900 5.59 1.41 20151016 214900 5.59 1.43 20151016 214900 5.60 1.36 20151016 214900 5.60 1.40 20151016 214900 5.61 1.38 20151016 214900 5.61 1.50 20151016 214900 5.68 1.51 20151016 214900 5.75 1.52 20151016 214900 5.80 1.53 20151016 214900 5.86 1.54 20151016 214900 5.94 1.54 20151016 214900 6.00 1.55 20151016 214900 6.07 1.56 20151016 214900 6.11 1.56 20151016 214900 6.14 1.57 20151016 214900 6.16 1.58 20151016 214900 6.19 1.58 20151016 214900 6.22 1.58 20151016 214900 6.25 1.59 20151016 214900 6.27 1.59 20151016 214900 6.30 1.59 20151016 214900 6.31 1.58 20151016 214900 6.32 1.59 20151016 215000 6.04 1.48 20151016 215000 6.05 1.48 20151016 215000 6.06 1.48 20151016 215000 6.07 1.48 20151016 215000 6.10 1.48 20151016 215000 6.12 1.49 20151016 215000 6.14 1.49 20151016 215000 6.16 1.50 20151016 215000 6.17 1.51 20151016 215000 6.20 1.52 20151016 215000 6.25 1.53 20151016 215000 6.28 1.54 20151016 215000 6.29 1.55 20151016 215000 6.30 1.56 20151016 215000 6.31 1.57 20151016 215000 6.32 1.58 20151017 102900 1.10 1.18 20151017 102900 1.17 1.18 20151017 102900 1.23 1.18 20151017 102900 1.31 1.18 20151017 102900 1.39 1.18 20151017 102900 1.47 1.18 20151017 102900 1.53 1.18 20151017 102900 1.60 1.18 20151017 102900 1.67 1.18 20151017 102900 1.75 1.19 20151017 102900 1.81 1.19 20151017 102900 1.89 1.19 20151017 102900 1.96 1.19 20151017 102900 2.02 1.20 20151017 102900 2.10 1.20 20151017 103000 0.71 1.18 20151017 103000 0.72 1.18 20151017 103000 0.77 1.18 20151017 103000 0.83 1.18 20151017 103000 0.85 1.18 20151017 103000 0.88 1.18 20151017 103000 0.93 1.18 20151017 103000 0.95 1.18 20151017 103000 0.98 1.18 20151017 103000 1.02 1.18 20151017 103000 1.03 1.18 20151017 103000 1.08 1.18 20151017 103000 1.14 1.19 20151017 103000 1.22 1.19 20151017 103000 1.33 1.19 20151017 103000 1.46 1.19 20151017 103000 1.73 1.20 20151017 103000 1.85 1.20 20151017 103000 1.99 1.20 20151017 103000 2.12 1.20 20151017 103000 2.25 1.20 20151017 103000 2.37 1.21 20151017 103000 2.51 1.21 20151017 103000 2.64 1.21 20151017 103000 2.75 1.21 20151017 103000 2.87 1.22 20151017 103000 2.99 1.22 20151017 103000 3.11 1.23 20151017 103000 3.21 1.23 20151017 103000 3.33 1.24 20151017 103000 3.41 1.25 20151017 103000 3.47 1.25 20151017 103000 3.52 1.26 20151017 103000 3.57 1.26 20151017 103000 3.61 1.27 20151017 103000 3.64 1.27 20151017 103000 3.68 1.28 20151017 103000 3.72 1.28 20151017 103000 3.75 1.29 20151017 103000 3.75 1.30 20151017 103000 3.76 1.30 20151017 103000 3.79 1.32 20151017 103000 3.81 1.31 20151017 103000 3.81 1.33 20151017 103000 3.85 1.34 20151017 103000 3.88 1.35 20151017 103000 3.95 1.36 20151017 103000 4.04 1.37 20151017 103000 4.14 1.38 20151017 103000 4.25 1.39 20151017 103000 4.37 1.41 20151017 103000 4.48 1.42 20151017 103000 4.61 1.43 20151017 103000 4.72 1.44 20151017 103000 4.86 1.45 20151017 103000 4.95 1.46 20151017 103000 5.04 1.48 20151017 103000 5.13 1.49 20151017 103000 5.20 1.50 20151017 103000 5.26 1.52 20151017 103000 5.34 1.53 20151017 103100 5.43 1.55 20151017 103100 5.51 1.56 20151017 103100 5.61 1.57 20151017 103100 5.67 1.59 20151017 103100 5.73 1.60 20151017 103100 5.78 1.62 20151017 103100 5.82 1.63 20151017 103100 5.87 1.65 20151017 103100 5.90 1.66 20151017 103100 5.96 1.67 20151017 103100 6.03 1.68 20151017 103100 6.10 1.70 20151017 103100 6.13 1.71 20151017 103100 6.17 1.72 20151017 103100 6.21 1.73 20151017 103100 6.23 1.74 20151017 103100 6.26 1.75 20151017 103100 6.30 1.77 20151017 103100 6.33 1.77 20151017 103100 6.35 1.78 20151017 103100 6.38 1.79 20151017 103100 6.43 1.81 20151017 103100 6.47 1.81 20151017 103100 6.52 1.83 20151017 103100 6.56 1.84 20151017 103100 6.59 1.85 20151017 103100 6.63 1.86 20151017 103100 6.68 1.87 20151017 103100 6.73 1.88 20151017 103100 6.76 1.89 20151017 103100 6.79 1.89 20151017 103100 6.81 1.90 20151017 103100 6.84 1.91 20151017 103100 6.86 1.92 20151017 103100 6.88 1.92 20151017 103100 6.91 1.93 20151017 103100 6.93 1.93 20151017 103100 6.97 1.94 20151017 103100 6.98 1.95 20151017 103100 6.99 1.95 20151017 103100 7.00 1.96 20151017 103100 7.03 1.96 20151017 103100 7.06 1.97 20151017 103100 7.08 1.97 20151017 103100 7.11 1.98 20151017 103100 7.13 1.98 20151017 103100 7.15 1.99 20151017 103100 7.19 1.99 20151017 103100 7.22 2.00 20151017 103100 7.27 2.00 20151017 103100 7.31 2.01 20151017 103100 7.35 2.01 20151017 103100 7.39 2.01 20151017 103100 7.44 2.02 20151017 103100 7.47 2.02 20151017 103100 7.52 2.03 20151017 103100 7.52 2.04 20151017 103100 7.55 2.05 20151017 103100 7.57 2.06 20151017 103100 7.59 2.06 20151017 103100 7.60 2.07 20151017 103200 7.60 2.08 20151017 103200 7.61 2.07 20151017 103200 7.61 2.08 20151017 103200 7.61 2.09 20151017 103200 7.62 2.09 20151017 103200 7.65 2.10 20151017 103200 7.67 2.11 20151017 103200 7.70 2.11 20151017 103200 7.71 2.12 20151017 103200 7.73 2.12 20151017 103200 7.74 2.13 20151017 103200 7.76 2.13 20151017 103200 7.77 2.14 20151017 103200 7.80 2.15 20151017 103200 7.82 2.15 20151017 103200 7.84 2.16 20151017 103200 7.86 2.16 20151017 103200 7.88 2.17 20151017 103200 7.90 2.17 20151017 103200 7.92 2.18 20151017 103200 7.94 2.18 20151017 103200 7.96 2.19 20151017 103200 7.99 2.19 20151017 103200 8.01 2.22 20151017 103200 8.02 2.20 20151017 103200 8.02 2.21 20151017 103200 8.03 2.21 20151017 103200 8.04 2.23 20151017 103200 8.05 2.20 20151017 103200 8.06 2.23 20151017 103200 8.08 2.24 20151017 103200 8.11 2.24 20151017 103200 8.14 2.24 20151017 103200 8.17 2.25 20151017 103200 8.19 2.26 20151017 103200 8.22 2.26 20151017 103200 8.24 2.26 20151017 103200 8.26 2.27 20151017 103200 8.27 2.27 20151017 103200 8.28 2.28 20151017 103200 8.31 2.28 20151017 103200 8.33 2.29 20151017 103200 8.35 2.29 20151017 103200 8.37 2.30 20151017 103200 8.40 2.30 20151017 103200 8.42 2.31 20151017 103200 8.43 2.31 20151017 103200 8.45 2.32 20151017 103200 8.47 2.32 20151017 103200 8.50 2.33 20151017 103200 8.51 2.33 20151017 103200 8.54 2.34 20151017 103200 8.56 2.37 20151017 103200 8.57 2.34 20151017 103200 8.57 2.37 20151017 103200 8.58 2.35 20151017 103200 8.58 2.36 20151017 103200 8.58 2.37 20151017 103200 8.59 2.34 20151017 103200 8.60 2.36 20151017 103200 8.61 2.37 20151017 103300 7.49 2.39 20151017 103300 7.51 2.39 20151017 103300 7.54 2.39 20151017 103300 7.59 2.39 20151017 103300 7.62 2.39 20151017 103300 7.65 2.39 20151017 103300 7.69 2.39 20151017 103300 7.72 2.39 20151017 103300 7.74 2.39 20151017 103300 7.77 2.39 20151017 103300 7.79 2.39 20151017 103300 7.81 2.40 20151017 103300 7.82 2.40 20151017 103300 7.84 2.40 20151017 103300 7.88 2.40 20151017 103300 7.91 2.40 20151017 103300 7.95 2.40 20151017 103300 7.97 2.40 20151017 103300 7.99 2.40 20151017 103300 8.01 2.40 20151017 103300 8.05 2.40 20151017 103300 8.06 2.40 20151017 103300 8.08 2.40 20151017 103300 8.10 2.40 20151017 103300 8.13 2.40 20151017 103300 8.14 2.40 20151017 103300 8.16 2.40 20151017 103300 8.17 2.40 20151017 103300 8.19 2.40 20151017 103300 8.20 2.40 20151017 103300 8.21 2.40 20151017 103300 8.23 2.40 20151017 103300 8.24 2.40 20151017 103300 8.26 2.40 20151017 103300 8.29 2.40 20151017 103300 8.30 2.40 20151017 103300 8.31 2.40 20151017 103300 8.32 2.40 20151017 103300 8.33 2.40 20151017 103300 8.35 2.40 20151017 103300 8.37 2.40 20151017 103300 8.38 2.40 20151017 103300 8.39 2.40 20151017 103300 8.40 2.40 20151017 103300 8.42 2.40 20151017 103300 8.43 2.40 20151017 103300 8.44 2.39 20151017 103300 8.46 2.40 20151017 103300 8.47 2.39 20151017 103300 8.48 2.39 20151017 103300 8.50 2.39 20151017 103300 8.51 2.39 20151017 103300 8.52 2.38 20151017 103300 8.53 2.38 20151017 103300 8.54 2.38 20151017 103300 8.56 2.38 20151017 103400 5.82 2.34 20151017 103400 5.84 2.34 20151017 103400 5.87 2.34 20151017 103400 5.89 2.34 20151017 103400 5.90 2.34 20151017 103400 5.91 2.34 20151017 103400 5.93 2.34 20151017 103400 5.96 2.34 20151017 103400 5.99 2.34 20151017 103400 6.01 2.34 20151017 103400 6.03 2.34 20151017 103400 6.05 2.34 20151017 103400 6.07 2.34 20151017 103400 6.09 2.34 20151017 103400 6.12 2.34 20151017 103400 6.14 2.34 20151017 103400 6.16 2.34 20151017 103400 6.17 2.34 20151017 103400 6.18 2.34 20151017 103400 6.20 2.34 20151017 103400 6.23 2.34 20151017 103400 6.25 2.35 20151017 103400 6.28 2.35 20151017 103400 6.30 2.35 20151017 103400 6.32 2.35 20151017 103400 6.34 2.35 20151017 103400 6.36 2.35 20151017 103400 6.40 2.35 20151017 103400 6.42 2.35 20151017 103400 6.44 2.35 20151017 103400 6.47 2.35 20151017 103400 6.50 2.35 20151017 103400 6.55 2.35 20151017 103400 6.58 2.35 20151017 103400 6.58 2.36 20151017 103400 6.62 2.36 20151017 103400 6.65 2.36 20151017 103400 6.68 2.36 20151017 103400 6.70 2.36 20151017 103400 6.72 2.36 20151017 103400 6.76 2.36 20151017 103400 6.79 2.36 20151017 103400 6.83 2.36 20151017 103400 6.87 2.36 20151017 103400 6.90 2.36 20151017 103400 6.95 2.37 20151017 103400 6.99 2.37 20151017 103400 7.01 2.37 20151017 103400 7.05 2.37 20151017 103400 7.11 2.37 20151017 103400 7.14 2.37 20151017 103400 7.17 2.37 20151017 103400 7.21 2.38 20151017 103400 7.25 2.38 20151017 103400 7.30 2.38 20151017 103400 7.35 2.38 20151017 103400 7.38 2.38 20151017 103400 7.39 2.38 20151017 103400 7.43 2.39 20151017 103400 7.47 2.39 20151017 103500 5.70 2.35 20151017 103500 5.71 2.35 20151017 103500 5.73 2.35 20151017 103500 5.73 2.36 20151017 103500 5.74 2.35 20151017 103500 5.74 2.36 20151017 103500 5.74 2.37 20151017 103500 5.74 2.38 20151017 103500 5.75 2.36 20151017 103500 5.75 2.37 20151017 103500 5.75 2.38 20151017 103500 5.76 2.35 20151017 103500 5.76 2.37 20151017 103500 5.76 2.38 20151017 103500 5.77 2.37 20151017 103500 5.77 2.38 20151017 103500 5.78 2.35 20151017 103500 5.78 2.37 20151017 103500 5.78 2.38 20151017 103500 5.79 2.38 20151017 103500 5.80 2.35 20151017 103500 5.80 2.37 20151017 103500 5.81 2.34 20151017 103500 5.81 2.38 20151017 103500 5.82 2.34 20151017 103500 5.84 2.38 20151017 103500 5.87 2.39 20151017 103500 5.89 2.39 20151017 103500 5.90 2.39 20151017 103500 5.91 2.39 20151017 103500 5.94 2.39 20151017 103500 5.97 2.39 20151017 103500 6.00 2.39 20151017 103500 6.03 2.40 20151017 103500 6.06 2.40 20151017 103500 6.09 2.40 20151017 103500 6.13 2.40 20151017 103500 6.17 2.41 20151017 103500 6.22 2.41 20151017 223200 1.30 1.87 20151017 223200 1.32 1.89 20151017 223200 1.33 1.85 20151017 223200 1.37 1.91 20151017 223200 1.43 1.82 20151017 223200 1.48 1.75 20151017 223200 1.48 1.92 20151017 223200 1.49 1.68 20151017 223200 1.51 1.58 20151017 223200 1.56 1.92 20151017 223200 1.68 1.93 20151017 223200 1.81 1.94 20151017 223200 1.90 1.95 20151017 223200 1.98 1.95 20151017 223200 2.06 1.95 20151017 223200 2.12 1.96 20151017 223200 2.18 1.96 20151017 223200 2.24 1.96 20151017 223200 2.39 1.97 20151017 223300 2.53 1.97 20151017 223300 2.73 1.97 20151017 223300 2.89 1.98 20151017 223300 3.02 1.98 20151017 223300 3.22 1.98 20151017 223300 3.40 1.99 20151017 223300 3.58 1.99 20151017 223300 3.80 1.99 20151017 223300 4.25 2.00 20151017 223300 4.67 2.00 20151017 223300 5.09 2.00 20151017 223300 5.54 2.01 20151017 223300 6.01 2.01 20151017 223300 6.42 2.02 20151017 223300 6.94 2.03 20151017 223300 7.38 2.05 20151017 223300 7.44 2.23 20151017 223300 7.44 2.24 20151017 223300 7.45 2.22 20151017 223300 7.46 2.22 20151017 223300 7.46 2.23 20151017 223300 7.49 2.22 20151017 223300 7.49 2.24 20151017 223300 7.51 2.21 20151017 223300 7.53 2.25 20151017 223300 7.56 2.21 20151017 223300 7.61 2.20 20151017 223300 7.61 2.21 20151017 223300 7.61 2.25 20151017 223300 7.67 2.26 20151017 223300 7.71 2.06 20151017 223300 7.72 2.26 20151017 223300 7.73 2.20 20151017 223300 7.79 2.27 20151017 223300 7.84 2.20 20151017 223300 7.86 2.28 20151017 223300 7.95 2.08 20151017 223300 7.95 2.20 20151017 223300 7.96 2.28 20151017 223300 8.01 2.29 20151017 223300 8.07 2.20 20151017 223300 8.08 2.30 20151017 223300 8.14 2.20 20151017 223300 8.15 2.31 20151017 223300 8.18 2.10 20151017 223300 8.19 2.31 20151017 223300 8.27 2.20 20151017 223300 8.38 2.19 20151017 223300 8.39 2.12 20151017 223300 8.50 2.19 20151017 223300 8.56 2.13 20151017 223300 8.62 2.19 20151017 223300 8.68 2.19 20151017 223300 8.77 2.14 20151017 223300 8.78 2.19 20151017 223300 8.89 2.19 20151017 223300 8.96 2.16 20151017 223300 8.98 2.19 20151017 223300 9.08 2.19 20151017 223300 9.11 2.17 20151017 223300 9.17 2.19 20151017 223300 9.24 2.19 20151017 223300 9.28 2.18 20151017 223300 9.32 2.18 20151017 223400 2.88 2.32 20151017 223400 2.92 2.32 20151017 223400 3.00 2.31 20151017 223400 3.07 2.31 20151017 223400 3.08 2.32 20151017 223400 3.18 2.31 20151017 223400 3.26 2.31 20151017 223400 3.27 2.33 20151017 223400 3.37 2.31 20151017 223400 3.49 2.33 20151017 223400 3.50 2.31 20151017 223400 3.62 2.32 20151017 223400 3.71 2.34 20151017 223400 3.90 2.34 20151017 223400 3.92 2.32 20151017 223400 4.10 2.35 20151017 223400 4.27 2.32 20151017 223400 4.32 2.36 20151017 223400 4.54 2.37 20151017 223400 4.57 2.32 20151017 223400 4.72 2.37 20151017 223400 4.94 2.33 20151017 223400 5.02 2.38 20151017 223400 5.31 2.33 20151017 223400 5.31 2.39 20151017 223400 5.54 2.40 20151017 223400 5.70 2.34 20151017 223400 5.75 2.41 20151017 223400 6.01 2.42 20151017 223400 6.03 2.34 20151017 223400 6.28 2.43 20151017 223400 6.43 2.34 20151017 223400 6.52 2.44 20151017 223400 6.76 2.35 20151017 223400 6.79 2.45 20151017 223400 6.90 2.46 20151017 223400 6.95 2.35 20151017 223400 7.02 2.46 20151017 223400 7.15 2.47 20151017 223400 7.18 2.35 20151017 223400 7.28 2.48 20151017 223400 7.37 2.48 20151017 223400 7.41 2.36 20151017 223400 7.48 2.49 20151017 223400 7.61 2.50 20151017 223400 7.62 2.36 20151017 223400 7.74 2.51 20151017 223400 7.76 2.36 20151017 223400 7.82 2.51 20151017 223400 7.85 2.52 20151017 223400 7.88 2.52 20151017 223400 7.92 2.53 20151017 223400 7.95 2.54 20151017 223400 7.97 2.36 20151017 223400 7.99 2.54 20151017 223400 8.17 2.36 20151017 223400 8.24 2.32 20151017 223400 8.29 2.33 20151017 223400 8.34 2.34 20151017 223400 8.34 2.36 20151017 223400 8.38 2.34 20151017 223400 8.46 2.35 20151017 223500 6.65 2.55 20151017 223500 6.68 2.55 20151017 223500 6.72 2.55 20151017 223500 6.75 2.55 20151017 223500 6.77 2.55 20151017 223500 6.79 2.55 20151017 223500 6.80 2.56 20151017 223500 6.81 2.56 20151017 223500 6.82 2.56 20151017 223500 6.90 2.56 20151017 223500 6.98 2.57 20151017 223500 7.04 2.57 20151017 223500 7.10 2.58 20151017 223500 7.17 2.58 20151017 223500 7.22 2.59 20151017 223500 7.29 2.59 20151017 223500 7.36 2.59 20151017 223500 7.45 2.59 20151017 223500 7.52 2.60 20151017 223500 7.60 2.60 20151017 223500 7.70 2.61 20151017 223500 7.78 2.61 20151017 223500 7.88 2.61 20151017 223500 7.97 2.62 20151017 223500 8.04 2.55 20151017 223500 8.06 2.55 20151017 223500 8.07 2.62 20151017 223500 8.09 2.56 20151017 223500 8.09 2.57 20151017 223500 8.10 2.56 20151017 223500 8.11 2.57 20151017 223500 8.11 2.58 20151017 223500 8.12 2.58 20151017 223500 8.12 2.59 20151017 223500 8.14 2.59 20151017 223500 8.15 2.59 20151017 223500 8.15 2.60 20151017 223500 8.15 2.62 20151017 223500 8.16 2.60 20151017 223500 8.16 2.62 20151017 223500 8.17 2.60 20151017 223500 8.18 2.62 20151017 223500 8.19 2.62 20151017 223500 8.20 2.61 20151017 223500 8.20 2.62 20151017 223500 8.21 2.61 20151017 223500 8.21 2.62 20151017 223500 8.22 2.63 20151017 223500 8.23 2.61 20151017 223500 8.23 2.63 20151017 223500 8.24 2.63 20151017 223500 8.25 2.63 20151017 223500 8.26 2.63 20151017 223500 8.27 2.63 20151017 223500 8.27 2.64 20151017 223600 5.24 2.38 20151017 223600 5.24 2.39 20151017 223600 5.25 2.38 20151017 223600 5.26 2.37 20151017 223600 5.27 2.36 20151017 223600 5.27 2.39 20151017 223600 5.28 2.36 20151017 223600 5.30 2.36 20151017 223600 5.31 2.35 20151017 223600 5.32 2.35 20151017 223600 5.32 2.40 20151017 223600 5.33 2.34 20151017 223600 5.34 2.33 20151017 223600 5.35 2.41 20151017 223600 5.37 2.33 20151017 223600 5.37 2.41 20151017 223600 5.39 2.33 20151017 223600 5.39 2.42 20151017 223600 5.40 2.42 20151017 223600 5.42 2.43 20151017 223600 5.43 2.32 20151017 223600 5.43 2.43 20151017 223600 5.44 2.31 20151017 223600 5.44 2.44 20151017 223600 5.46 2.31 20151017 223600 5.46 2.44 20151017 223600 5.49 2.30 20151017 223600 5.49 2.45 20151017 223600 5.52 2.30 20151017 223600 5.52 2.45 20151017 223600 5.54 2.30 20151017 223600 5.56 2.46 20151017 223600 5.59 2.46 20151017 223600 5.62 2.46 20151017 223600 5.65 2.47 20151017 223600 5.68 2.47 20151017 223600 5.72 2.47 20151017 223600 5.75 2.47 20151017 223600 5.80 2.48 20151017 223600 5.84 2.48 20151017 223600 5.89 2.48 20151017 223600 5.95 2.49 20151017 223600 5.99 2.49 20151017 223600 6.04 2.49 20151017 223600 6.09 2.49 20151017 223600 6.13 2.50 20151017 223600 6.16 2.50 20151017 223600 6.19 2.50 20151017 223600 6.22 2.50 20151017 223600 6.24 2.51 20151017 223600 6.27 2.51 20151017 223600 6.30 2.51 20151017 223600 6.34 2.51 20151017 223600 6.37 2.52 20151017 223600 6.40 2.52 20151017 223600 6.43 2.52 20151017 223600 6.45 2.53 20151017 223600 6.48 2.53 20151017 223600 6.51 2.53 20151017 223600 6.55 2.54 20151017 223600 6.57 2.54 20151017 223600 6.59 2.54 20151017 223600 6.62 2.54 20151017 223700 5.53 2.20 20151017 223700 5.54 2.19 20151017 223700 5.54 2.20 20151017 223700 5.55 2.19 20151017 223700 5.57 2.20 20151017 223700 5.57 2.30 20151017 223700 5.58 2.18 20151017 223700 5.58 2.22 20151017 223700 5.59 2.21 20151017 223700 5.59 2.22 20151017 223700 5.59 2.23 20151017 223700 5.59 2.29 20151017 223700 5.60 2.21 20151017 223700 5.60 2.23 20151017 223700 5.62 2.24 20151017 223700 5.62 2.28 20151017 223700 5.63 2.18 20151017 223700 5.63 2.24 20151017 223700 5.65 2.25 20151017 223700 5.65 2.28 20151017 223700 5.66 2.26 20151017 223700 5.66 2.28 20151017 223700 5.68 2.17 20151017 223700 5.68 2.26 20151017 223700 5.69 2.26 20151017 223700 5.69 2.27 20151017 223700 5.71 2.27 20151017 223700 5.72 2.17 20151017 223700 5.76 2.17 20151017 223700 5.80 2.16 20151017 223700 5.86 2.16 20151017 223700 5.90 2.15 20151017 223700 5.96 2.15 20151017 223700 6.02 2.14 20151017 223700 6.08 2.14 20151017 223700 6.13 2.14 20151017 223700 6.20 2.13 20151017 223700 6.27 2.13 20151017 223700 6.33 1.93 20151017 223700 6.33 2.12 20151017 223700 6.39 2.12 20151017 223700 6.46 2.12 20151017 223700 6.51 1.94 20151017 223700 6.52 2.11 20151017 223700 6.56 2.11 20151017 223700 6.62 2.11 20151017 223700 6.68 1.96 20151017 223700 6.68 2.10 20151017 223700 6.73 2.10 20151017 223700 6.80 2.09 20151017 223700 6.82 1.97 20151017 223700 6.87 2.09 20151017 223700 6.91 2.08 20151017 223700 6.94 1.98 20151017 223700 6.95 1.99 20151017 223700 6.95 2.01 20151017 223700 6.95 2.08 20151017 223700 6.96 2.02 20151017 223700 6.96 2.03 20151017 223700 6.97 2.04 20151017 223700 6.97 2.05 20151017 223700 6.97 2.06 20151017 223700 6.98 2.07 20151017 223800 2.75 1.75 20151017 223800 2.76 1.74 20151017 223800 2.76 1.75 20151017 223800 2.77 1.73 20151017 223800 2.78 1.73 20151017 223800 2.79 1.72 20151017 223800 2.81 1.71 20151017 223800 2.81 1.72 20151017 223800 2.82 1.71 20151017 223800 2.82 1.76 20151017 223800 2.85 1.70 20151017 223800 2.88 1.70 20151017 223800 2.91 1.69 20151017 223800 2.96 1.68 20151017 223800 2.96 1.76 20151017 223800 3.01 1.68 20151017 223800 3.07 1.67 20151017 223800 3.10 1.77 20151017 223800 3.11 1.66 20151017 223800 3.16 1.66 20151017 223800 3.21 1.65 20151017 223800 3.21 1.78 20151017 223800 3.23 1.64 20151017 223800 3.25 1.64 20151017 223800 3.34 1.78 20151017 223800 3.47 1.79 20151017 223800 3.58 1.80 20151017 223800 3.66 1.80 20151017 223800 3.78 1.81 20151017 223800 3.92 1.82 20151017 223800 4.12 1.82 20151017 223800 4.32 1.83 20151017 223800 4.52 1.84 20151017 223800 4.75 1.84 20151017 223800 4.98 1.85 20151017 223800 5.15 1.86 20151017 223800 5.33 1.87 20151017 223800 5.53 1.88 20151017 223800 5.67 1.88 20151017 223800 5.85 1.89 20151017 223800 6.04 1.91 20151017 223800 6.17 1.92 20151018 093800 4.02 0.96 20151018 093800 4.41 0.93 20151018 093800 4.50 1.01 20151018 093800 4.51 0.95 20151018 093800 4.54 0.98 20151018 093900 10.35 0.75 20151018 093900 10.44 0.77 20151018 093900 10.55 0.78 20151018 093900 10.73 0.79 20151018 093900 11.31 0.80 20151018 093900 11.96 0.81 20151018 093900 12.40 0.82 20151018 093900 12.62 0.83 20151018 093900 12.91 0.85 20151018 093900 13.16 0.86 20151018 093900 13.29 0.87 20151018 093900 13.58 0.90 20151018 093900 1.38 0.85 20151018 093900 13.93 0.92 20151018 093900 14.17 0.93 20151018 093900 1.44 0.88 20151018 093900 1.45 0.83 20151018 093900 14.53 0.95 20151018 093900 1.48 0.83 20151018 093900 14.96 0.97 20151018 093900 15.38 1.00 20151018 093900 15.84 1.03 20151018 093900 16.14 1.06 20151018 093900 1.62 0.90 20151018 093900 16.21 1.06 20151018 093900 16.36 1.08 20151018 093900 16.64 1.12 20151018 093900 16.90 1.15 20151018 093900 16.93 1.27 20151018 093900 17.25 1.20 20151018 093900 17.34 1.23 20151018 093900 17.49 1.21 20151018 093900 17.68 1.18 20151018 093900 17.78 1.20 20151018 093900 18.01 1.16 20151018 093900 1.86 0.85 20151018 093900 1.97 0.93 20151018 093900 2.19 0.95 20151018 093900 2.34 0.94 20151018 093900 2.34 0.95 20151018 093900 2.36 0.87 20151018 093900 2.36 0.93 20151018 093900 2.41 0.92 20151018 093900 2.48 0.92 20151018 093900 2.70 0.93 20151018 093900 2.88 0.88 20151018 093900 2.98 0.95 20151018 093900 3.30 0.87 20151018 093900 3.32 0.98 20151018 093900 3.66 0.87 20151018 093900 3.67 0.97 20151018 093900 4.01 0.87 20151018 093900 4.38 0.87 20151018 093900 4.82 0.87 20151018 093900 5.02 0.84 20151018 093900 5.35 0.79 20151018 093900 5.78 0.75 20151018 093900 6.42 0.76 20151018 093900 7.32 0.76 20151018 093900 8.27 0.76 20151018 093900 8.96 0.76 20151018 093900 9.66 0.75 20151018 094000 10.49 0.97 20151018 094000 11.24 0.99 20151018 094000 12.22 1.03 20151018 094000 13.27 1.06 20151018 094000 13.99 1.07 20151018 094000 14.66 1.10 20151018 094000 15.35 1.12 20151018 094000 15.88 1.12 20151018 094000 16.27 1.14 20151018 094000 16.88 1.14 20151018 094000 16.96 1.23 20151018 094000 16.99 1.19 20151018 094000 2.29 0.81 20151018 094000 2.35 0.80 20151018 094000 2.65 0.82 20151018 094000 2.81 0.82 20151018 094000 2.95 0.82 20151018 094000 3.07 0.80 20151018 094000 3.24 0.82 20151018 094000 3.93 0.75 20151018 094000 4.06 0.79 20151018 094000 4.72 0.67 20151018 094000 4.92 0.78 20151018 094000 5.67 0.59 20151018 094000 5.96 0.80 20151018 094000 7.05 0.86 20151018 094000 7.90 0.90 20151018 094000 8.84 0.93 20151018 094000 9.68 0.96 20151018 214600 4.17 1.25 20151018 214600 4.36 1.29 20151018 214600 4.63 1.35 20151018 214600 4.95 1.39 20151018 214600 5.22 1.41 20151018 214600 5.52 1.44 20151018 214600 5.83 1.46 20151018 214600 6.13 1.49 20151018 214600 6.36 1.50 20151018 214600 6.65 1.53 20151018 214600 6.93 1.55 20151018 214600 7.16 1.57 20151018 214600 7.26 1.58 20151018 214600 7.37 1.59 20151018 214600 7.46 1.60 20151018 214600 7.56 1.61 20151018 214600 7.68 1.62 20151018 214600 7.78 1.63 20151018 214600 7.89 1.64 20151018 214600 7.97 1.64 20151018 214600 8.03 1.65 20151018 214600 8.04 1.65 20151018 214700 5.87 1.34 20151018 214700 5.93 1.35 20151018 214700 5.98 1.35 20151018 214700 6.02 1.35 20151018 214700 6.06 1.34 20151018 214700 6.09 1.34 20151018 214700 6.11 1.33 20151018 214700 6.13 1.32 20151018 214700 6.17 1.31 20151018 214700 6.21 1.30 20151018 214700 6.26 1.29 20151018 214700 6.33 1.29 20151018 214700 6.40 1.29 20151018 214700 6.45 1.30 20151018 214700 6.52 1.31 20151018 214700 6.58 1.32 20151018 214700 6.63 1.34 20151018 214700 6.69 1.36 20151018 214700 6.76 1.39 20151018 214700 6.83 1.42 20151018 214700 6.89 1.44 20151018 214700 6.97 1.46 20151018 214700 7.04 1.49 20151018 214700 7.12 1.50 20151018 214700 7.17 1.51 20151018 214700 7.24 1.52 20151018 214700 7.32 1.53 20151018 214700 7.39 1.53 20151018 214700 7.47 1.54 20151018 214700 7.54 1.54 20151018 214700 7.61 1.55 20151018 214700 7.67 1.56 20151018 214700 7.74 1.56 20151018 214700 7.80 1.57 20151018 214700 7.88 1.58 20151018 214700 7.93 1.58 20151018 214700 8.01 1.59 20151018 214700 8.04 1.65 20151018 214700 8.07 1.60 20151018 214700 8.07 1.61 20151018 214700 8.07 1.65 20151018 214700 8.08 1.62 20151018 214700 8.09 1.65 20151018 214700 8.10 1.62 20151018 214700 8.10 1.65 20151018 214700 8.11 1.63 20151018 214700 8.11 1.65 20151018 214700 8.13 1.63 20151018 214700 8.13 1.64 20151019 102700 5.83 2.03 20151019 102700 5.87 2.03 20151019 102700 5.92 2.03 20151019 102700 5.94 2.04 20151019 102700 5.96 2.04 20151019 102700 5.98 2.03 20151019 102700 5.98 2.04 20151019 102700 5.99 2.04 20151019 102700 6.01 2.05 20151019 102700 6.02 2.03 20151019 102700 6.03 2.03 20151019 102700 6.03 2.05 20151019 102700 6.04 2.03 20151019 102700 6.05 2.03 20151019 102700 6.06 2.03 20151019 102700 6.06 2.05 20151019 102700 6.07 2.03 20151019 102700 6.09 2.03 20151019 102700 6.09 2.06 20151019 102700 6.10 2.06 20151019 102700 6.11 2.03 20151019 102700 6.12 2.03 20151019 102700 6.12 2.06 20151019 102700 6.13 2.03 20151019 102700 6.13 2.06 20151019 102700 6.13 2.07 20151019 102700 6.15 2.03 20151019 102700 6.15 2.07 20151019 102700 6.17 2.07 20151019 102700 6.19 2.07 20151019 102700 6.20 2.07 20151019 102700 6.21 2.08 20151019 102700 6.23 2.08 20151019 102700 6.24 2.08 20151019 102700 6.26 2.08 20151019 102700 6.28 2.09 20151019 102800 5.40 1.99 20151019 102800 5.41 1.99 20151019 102800 5.41 2.00 20151019 102800 5.42 2.00 20151019 102800 5.43 1.98 20151019 102800 5.43 2.00 20151019 102800 5.44 1.98 20151019 102800 5.44 1.99 20151019 102800 5.45 1.99 20151019 102800 5.46 1.98 20151019 102800 5.46 1.99 20151019 102800 5.47 1.99 20151019 102800 5.48 1.98 20151019 102800 5.48 1.99 20151019 102800 5.50 1.99 20151019 102800 5.52 1.99 20151019 102800 5.53 1.99 20151019 102800 5.54 1.99 20151019 102800 5.55 1.99 20151019 102800 5.56 2.00 20151019 102800 5.58 2.00 20151019 102800 5.61 2.00 20151019 102800 5.61 2.01 20151019 102800 5.62 2.01 20151019 102800 5.63 2.01 20151019 102800 5.64 2.01 20151019 102800 5.66 2.01 20151019 102800 5.68 2.01 20151019 102800 5.68 2.02 20151019 102800 5.70 2.02 20151019 102800 5.72 2.02 20151019 102800 5.75 2.02 20151019 102800 5.78 2.02 20151019 102900 5.37 2.00 20151019 102900 5.39 1.99 20151019 102900 5.39 2.00 20151019 102900 5.40 1.99 20151019 102900 5.41 1.99 20151019 102900 5.41 2.00 20151019 102900 5.43 1.99 20151019 102900 5.45 1.99 20151019 102900 5.46 1.99 20151019 102900 5.47 1.99 20151019 102900 5.48 1.99 20151019 102900 5.50 1.99 20151019 102900 5.52 1.99 20151019 102900 5.55 1.99 20151019 102900 5.56 1.99 20151019 102900 5.57 1.99 20151019 102900 5.58 1.99 20151019 102900 5.59 1.98 20151019 102900 5.59 1.99 20151019 102900 5.60 1.98 20151019 102900 5.62 1.99 20151019 102900 5.64 1.99 20151019 102900 5.66 1.99 20151019 102900 5.69 1.99 20151019 102900 5.71 1.99 20151019 102900 5.74 1.98 20151019 102900 5.78 1.98 20151019 102900 5.82 1.98 20151019 102900 5.85 1.98 20151019 102900 5.88 1.98 20151019 102900 5.91 1.98 20151019 102900 5.94 1.98 20151019 102900 5.97 1.98 20151019 102900 6.01 1.98 20151019 102900 6.04 1.98 20151019 102900 6.07 1.98 20151019 102900 6.10 1.98 20151019 102900 6.13 1.98 20151019 102900 6.15 1.98 20151019 102900 6.18 1.98 20151019 102900 6.21 1.98 20151019 102900 6.25 1.98 20151019 102900 6.27 1.98 20151019 102900 6.30 1.98 20151019 102900 6.34 1.98 20151019 102900 6.37 1.98 20151019 102900 6.40 1.98 20151019 102900 6.44 1.98 20151019 102900 6.48 1.98 20151019 102900 6.51 1.98 20151019 102900 6.55 1.98 20151019 102900 6.59 1.98 20151019 102900 6.62 1.98 20151019 102900 6.66 1.98 20151019 102900 6.70 1.98 20151019 102900 6.75 1.98 20151019 102900 6.79 1.98 20151019 102900 6.83 1.98 20151019 103000 6.86 1.98 20151019 103000 6.88 1.98 20151019 103000 6.91 1.98 20151019 103000 6.96 1.98 20151019 103000 7.00 1.98 20151019 103000 7.04 1.98 20151019 103000 7.08 1.99 20151019 103000 7.11 1.99 20151019 103000 7.14 1.99 20151019 103000 7.19 1.99 20151019 103000 7.24 1.99 20151019 103000 7.27 2.00 20151019 103000 7.30 2.00 20151019 103000 7.33 2.00 20151019 103000 7.38 2.00 20151019 103000 7.43 2.01 20151019 103000 7.50 2.01 20151019 103000 7.54 2.02 20151019 103000 7.57 2.02 20151019 103000 7.61 2.03 20151019 103000 7.65 2.03 20151019 103000 7.69 2.04 20151019 103000 7.72 2.04 20151019 103000 7.75 2.05 20151019 103000 7.78 2.05 20151019 103000 7.80 2.06 20151019 103000 7.83 2.07 20151019 103000 7.85 2.07 20151019 103000 7.87 2.08 20151019 103000 7.91 2.09 20151019 103000 7.96 2.09 20151019 103000 8.01 2.10 20151019 103000 8.02 2.10 20151019 103000 8.04 2.11 20151019 103000 8.06 2.12 20151019 103000 8.07 2.13 20151019 103000 8.09 2.13 20151019 103000 8.10 2.14 20151019 103000 8.11 2.15 20151019 103000 8.12 2.16 20151019 103000 8.14 2.17 20151019 103000 8.14 2.18 20151019 103000 8.15 2.19 20151019 103000 8.18 2.20 20151019 103000 8.20 2.21 20151019 103000 8.22 2.21 20151019 103000 8.23 2.34 20151019 103000 8.24 2.22 20151019 103000 8.25 2.23 20151019 103000 8.25 2.30 20151019 103000 8.25 2.31 20151019 103000 8.25 2.33 20151019 103000 8.26 2.24 20151019 103000 8.26 2.29 20151019 103000 8.26 2.32 20151019 103000 8.27 2.25 20151019 103000 8.27 2.29 20151019 103000 8.27 2.33 20151019 103000 8.28 2.28 20151019 103000 8.29 2.26 20151019 103000 8.29 2.27 20151019 103100 8.06 2.39 20151019 103100 8.06 2.40 20151019 103100 8.07 2.39 20151019 103100 8.07 2.41 20151019 103100 8.07 2.42 20151019 103100 8.08 2.42 20151019 103100 8.09 2.38 20151019 103100 8.09 2.43 20151019 103100 8.10 2.44 20151019 103100 8.10 2.45 20151019 103100 8.11 2.37 20151019 103100 8.11 2.46 20151019 103100 8.12 2.46 20151019 103100 8.13 2.37 20151019 103100 8.13 2.47 20151019 103100 8.14 2.47 20151019 103100 8.14 2.48 20151019 103100 8.15 2.49 20151019 103100 8.17 2.36 20151019 103100 8.17 2.49 20151019 103100 8.18 2.50 20151019 103100 8.20 2.35 20151019 103100 8.20 2.50 20151019 103100 8.22 2.50 20151019 103100 8.23 2.50 20151019 103100 8.25 2.51 20151019 103100 8.27 2.51 20151019 103100 8.29 2.51 20151019 103100 8.30 2.51 20151019 103100 8.31 2.51 20151019 103100 8.33 2.51 20151019 103100 8.35 2.51 20151019 103100 8.37 2.51 20151019 103100 8.38 2.51 20151019 103100 8.40 2.51 20151019 103100 8.42 2.51 20151019 103100 8.45 2.50 20151019 103100 8.46 2.50 20151019 103100 8.47 2.50 20151019 103100 8.48 2.50 20151019 103100 8.49 2.48 20151019 103100 8.49 2.49 20151019 103100 8.51 2.48 20151019 103100 8.52 2.48 20151019 103100 8.53 2.47 20151019 103100 8.55 2.47 20151019 103100 8.57 2.47 20151019 103100 8.59 2.46 20151019 103100 8.62 2.46 20151019 103100 8.65 2.46 20151019 103100 8.68 2.45 20151019 103100 8.71 2.45 20151019 103100 8.74 2.45 20151019 103100 8.75 2.45 20151019 103100 8.76 2.45 20151019 103200 8.75 2.44 20151019 103200 8.77 2.44 20151019 103200 8.79 2.44 20151019 103200 8.81 2.44 20151019 103200 8.83 2.43 20151019 103200 8.85 2.43 20151019 103200 8.88 2.43 20151019 103200 8.89 2.43 20151019 103200 8.90 2.42 20151019 103200 8.92 2.42 20151019 103200 8.93 2.42 20151019 103200 8.95 2.42 20151019 103200 8.96 2.41 20151019 103200 8.99 2.41 20151019 103200 9.02 2.41 20151019 103200 9.05 2.41 20151019 103200 9.07 2.41 20151019 103200 9.10 2.41 20151019 103200 9.14 2.41 20151019 103200 9.16 2.41 20151019 103200 9.18 2.41 20151019 103200 9.22 2.41 20151019 103200 9.27 2.41 20151019 103200 9.32 2.41 20151019 103200 9.36 2.41 20151019 103200 9.38 2.41 20151019 103200 9.39 2.41 20151019 103200 9.41 2.41 20151019 103200 9.43 2.41 20151019 103200 9.47 2.41 20151019 103200 9.49 2.41 20151019 103200 9.51 2.41 20151019 103200 9.53 2.38 20151019 103200 9.53 2.41 20151019 103200 9.54 2.37 20151019 103200 9.54 2.39 20151019 103200 9.54 2.40 20151019 103200 9.55 2.37 20151019 103200 9.55 2.38 20151019 103200 9.55 2.39 20151019 103200 9.56 2.36 20151019 103200 9.56 2.37 20151019 103200 9.56 2.40 20151019 103200 9.57 2.36 20151019 103200 9.58 2.33 20151019 103200 9.58 2.35 20151019 103200 9.59 2.33 20151019 103200 9.60 2.33 20151019 103200 9.60 2.34 20151019 103200 9.61 2.34 20151019 103200 9.61 2.35 20151019 103300 9.18 2.27 20151019 103300 9.19 2.27 20151019 103300 9.22 2.27 20151019 103300 9.25 2.27 20151019 103300 9.28 2.27 20151019 103300 9.31 2.27 20151019 103300 9.34 2.27 20151019 103300 9.36 2.28 20151019 103300 9.38 2.28 20151019 103300 9.39 2.28 20151019 103300 9.40 2.27 20151019 103300 9.44 2.27 20151019 103300 9.48 2.26 20151019 103300 9.50 2.26 20151019 103300 9.51 2.28 20151019 103300 9.53 2.29 20151019 103300 9.54 2.30 20151019 103300 9.55 2.30 20151019 103300 9.56 2.31 20151019 103300 9.57 2.31 20151019 103300 9.57 2.32 20151019 103300 9.58 2.32 20151019 223000 10.00 2.70 20151019 223000 10.03 2.69 20151019 223000 10.05 2.68 20151019 223000 10.11 2.67 20151019 223000 10.14 2.21 20151019 223000 10.17 2.66 20151019 223000 10.22 2.66 20151019 223000 10.27 2.65 20151019 223000 10.32 2.64 20151019 223000 10.34 2.63 20151019 223000 10.39 2.62 20151019 223000 10.44 2.61 20151019 223000 10.49 2.61 20151019 223000 10.53 2.60 20151019 223000 10.57 2.59 20151019 223000 10.59 2.57 20151019 223000 10.63 2.57 20151019 223000 10.67 2.25 20151019 223000 10.67 2.55 20151019 223000 10.72 2.55 20151019 223000 10.78 2.55 20151019 223000 10.85 2.55 20151019 223000 10.89 2.54 20151019 223000 10.94 2.53 20151019 223000 10.99 2.53 20151019 223000 11.04 2.52 20151019 223000 11.08 2.52 20151019 223000 11.12 2.52 20151019 223000 11.17 2.51 20151019 223000 11.19 2.50 20151019 223000 11.22 2.50 20151019 223000 11.26 2.49 20151019 223000 11.28 2.31 20151019 223000 11.30 2.49 20151019 223000 11.32 2.34 20151019 223000 11.34 2.37 20151019 223000 11.34 2.48 20151019 223000 11.37 2.40 20151019 223000 11.37 2.48 20151019 223000 11.38 2.42 20151019 223000 11.38 2.43 20151019 223000 11.39 2.44 20151019 223000 11.42 2.45 20151019 223000 11.42 2.47 20151019 223000 11.44 2.46 20151019 223000 11.45 2.47 20151019 223000 6.31 1.69 20151019 223000 6.92 1.80 20151019 223000 7.63 1.93 20151019 223000 8.27 2.01 20151019 223000 8.83 2.07 20151019 223000 9.49 2.15 20151019 223000 9.82 2.71 20151019 223000 9.89 2.71 20151019 223000 9.96 2.70 20151019 223100 6.98 2.20 20151019 223100 7.03 2.20 20151019 223100 7.09 2.21 20151019 223100 7.14 2.21 20151019 223100 7.18 2.21 20151019 223100 7.22 2.22 20151019 223100 7.26 2.22 20151019 223100 7.30 2.22 20151019 223100 7.33 2.22 20151019 223100 7.36 2.22 20151019 223100 7.39 2.23 20151019 223100 7.42 2.23 20151019 223100 7.44 2.24 20151019 223100 7.47 2.24 20151019 223100 7.50 2.25 20151019 223100 7.55 2.25 20151019 223100 7.60 2.26 20151019 223100 7.63 2.26 20151019 223100 7.67 2.27 20151019 223100 7.72 2.28 20151019 223100 7.77 2.29 20151019 223100 7.81 2.30 20151019 223100 7.85 2.30 20151019 223100 7.90 2.31 20151019 223100 7.96 2.32 20151019 223100 8.01 2.33 20151019 223100 8.05 2.34 20151019 223100 8.08 2.35 20151019 223100 8.11 2.36 20151019 223100 8.16 2.38 20151019 223100 8.22 2.39 20151019 223100 8.25 2.40 20151019 223100 8.30 2.41 20151019 223100 8.34 2.43 20151019 223100 8.39 2.44 20151019 223100 8.43 2.46 20151019 223100 8.45 2.47 20151019 223100 8.48 2.49 20151019 223100 8.53 2.50 20151019 223100 8.59 2.52 20151019 223100 8.65 2.54 20151019 223100 8.69 2.56 20151019 223100 8.75 2.57 20151019 223100 8.80 2.59 20151019 223100 8.84 2.61 20151019 223100 8.88 2.63 20151019 223100 8.93 2.64 20151019 223100 8.97 2.66 20151019 223100 9.02 2.67 20151019 223100 9.08 2.68 20151019 223100 9.13 2.69 20151019 223100 9.19 2.70 20151019 223100 9.22 2.70 20151019 223100 9.28 2.71 20151019 223100 9.33 2.72 20151019 223100 9.37 2.72 20151019 223100 9.42 2.72 20151019 223100 9.45 2.72 20151019 223100 9.50 2.73 20151019 223100 9.55 2.73 20151019 223100 9.60 2.73 20151019 223100 9.65 2.72 20151019 223100 9.70 2.72 20151019 223100 9.73 2.72 20151019 223200 5.87 2.18 20151019 223200 5.88 2.18 20151019 223200 5.89 2.18 20151019 223200 5.90 2.18 20151019 223200 5.91 2.18 20151019 223200 5.92 2.18 20151019 223200 5.94 2.18 20151019 223200 5.96 2.18 20151019 223200 5.97 2.18 20151019 223200 6.00 2.18 20151019 223200 6.02 2.19 20151019 223200 6.06 2.18 20151019 223200 6.08 2.19 20151019 223200 6.13 2.18 20151019 223200 6.14 2.19 20151019 223200 6.20 2.18 20151019 223200 6.20 2.19 20151019 223200 6.27 2.19 20151019 223200 6.28 2.19 20151019 223200 6.32 2.19 20151019 223200 6.35 2.19 20151019 223200 6.38 2.19 20151019 223200 6.43 2.19 20151019 223200 6.44 2.19 20151019 223200 6.47 2.19 20151019 223200 6.52 2.20 20151019 223200 6.53 2.19 20151019 223200 6.57 2.20 20151019 223200 6.60 2.19 20151019 223200 6.63 2.20 20151019 223200 6.68 2.20 20151019 223200 6.69 2.19 20151019 223200 6.72 2.20 20151019 223200 6.77 2.20 20151019 223200 6.81 2.19 20151019 223200 6.82 2.20 20151019 223200 6.87 2.20 20151019 223200 6.92 2.20 20151019 223200 6.93 2.20 20151019 223200 7.03 2.20 20151019 223200 7.16 2.20 20151019 223200 7.29 2.20 20151019 223200 7.40 2.21 20151019 223200 7.52 2.21 20151019 223200 7.64 2.21 20151019 223200 7.73 2.22 20151019 223200 7.77 2.22 20151019 223200 7.80 2.22 20151019 223200 7.83 2.22 20151019 223200 7.84 2.22 20151019 223200 7.86 2.22 20151019 223200 7.87 2.22 20151019 223200 7.89 2.21 20151019 223200 7.90 2.21 20151019 223200 7.91 2.20 20151019 223200 7.91 2.21 20151019 223200 7.92 2.20 20151019 223300 7.51 2.03 20151019 223300 7.51 2.04 20151019 223300 7.51 2.05 20151019 223300 7.52 2.02 20151019 223300 7.52 2.03 20151019 223300 7.52 2.06 20151019 223300 7.53 2.02 20151019 223300 7.53 2.06 20151019 223300 7.54 2.02 20151019 223300 7.55 2.01 20151019 223300 7.55 2.07 20151019 223300 7.56 2.01 20151019 223300 7.57 2.01 20151019 223300 7.57 2.08 20151019 223300 7.58 2.00 20151019 223300 7.58 2.08 20151019 223300 7.60 2.09 20151019 223300 7.62 2.00 20151019 223300 7.62 2.10 20151019 223300 7.64 2.10 20151019 223300 7.65 2.11 20151019 223300 7.68 2.00 20151019 223300 7.68 2.12 20151019 223300 7.72 2.12 20151019 223300 7.75 2.00 20151019 223300 7.76 2.13 20151019 223300 7.77 2.14 20151019 223300 7.79 1.99 20151019 223300 7.79 2.14 20151019 223300 7.81 2.15 20151019 223300 7.82 2.16 20151019 223300 7.83 2.16 20151019 223300 7.84 1.99 20151019 223300 7.84 2.17 20151019 223300 7.84 2.18 20151019 223300 7.87 2.19 20151019 223300 7.89 1.99 20151019 223300 7.89 2.19 20151019 223300 7.90 2.20 20151019 223300 7.95 1.99 20151019 223300 8.00 1.99 20151019 223300 8.06 1.99 20151019 223300 8.08 1.99 20151019 223300 8.09 1.99 20151019 223300 8.11 1.92 20151019 223300 8.11 1.93 20151019 223300 8.11 1.98 20151019 223300 8.12 1.93 20151019 223300 8.13 1.94 20151019 223300 8.13 1.95 20151019 223300 8.13 1.98 20151019 223300 8.14 1.95 20151019 223300 8.15 1.96 20151019 223300 8.15 1.97 20151019 223400 6.01 1.79 20151019 223400 6.03 1.79 20151019 223400 6.05 1.79 20151019 223400 6.08 1.79 20151019 223400 6.10 1.79 20151019 223400 6.11 1.79 20151019 223400 6.12 1.79 20151019 223400 6.14 1.79 20151019 223400 6.16 1.80 20151019 223400 6.19 1.80 20151019 223400 6.20 1.80 20151019 223400 6.24 1.80 20151019 223400 6.28 1.80 20151019 223400 6.33 1.80 20151019 223400 6.36 1.80 20151019 223400 6.39 1.80 20151019 223400 6.43 1.80 20151019 223400 6.45 1.80 20151019 223400 6.47 1.81 20151019 223400 6.50 1.81 20151019 223400 6.55 1.81 20151019 223400 6.61 1.81 20151019 223400 6.66 1.81 20151019 223400 6.73 1.81 20151019 223400 6.79 1.82 20151019 223400 6.85 1.82 20151019 223400 6.90 1.82 20151019 223400 6.95 1.82 20151019 223400 7.01 1.82 20151019 223400 7.07 1.83 20151019 223400 7.14 1.83 20151019 223400 7.21 1.83 20151019 223400 7.27 1.84 20151019 223400 7.33 1.84 20151019 223400 7.40 1.84 20151019 223400 7.48 1.85 20151019 223400 7.55 1.85 20151019 223400 7.58 1.86 20151019 223400 7.61 1.86 20151019 223400 7.63 1.86 20151019 223400 7.66 1.86 20151019 223400 7.69 1.87 20151019 223400 7.72 1.87 20151019 223400 7.75 1.88 20151019 223400 7.79 1.88 20151019 223400 7.82 1.88 20151019 223400 7.85 1.89 20151019 223400 7.87 1.89 20151019 223400 7.90 1.89 20151019 223400 7.93 1.89 20151019 223400 7.94 1.89 20151019 223400 7.96 1.90 20151019 223400 7.97 1.90 20151019 223400 7.98 1.91 20151019 223400 8.02 1.91 20151019 223400 8.05 1.91 20151019 223400 8.07 1.91 20151019 223400 8.08 1.91 20151019 223400 8.09 1.92 20151019 223400 8.10 1.92 20151019 223400 8.11 1.92 20151019 223500 5.85 1.79 20151019 223500 5.86 1.79 20151019 223500 5.87 1.78 20151019 223500 5.87 1.79 20151019 223500 5.88 1.78 20151019 223500 5.89 1.78 20151019 223500 5.90 1.78 20151019 223500 5.90 1.79 20151019 223500 5.91 1.78 20151019 223500 5.91 1.79 20151019 223500 5.92 1.78 20151019 223500 5.92 1.79 20151019 223500 5.93 1.78 20151019 223500 5.93 1.79 20151019 223500 5.94 1.78 20151019 223500 5.95 1.78 20151019 223500 5.95 1.79 20151019 223500 5.96 1.78 20151019 223500 5.97 1.79 20151019 223500 5.98 1.78 20151019 223500 5.98 1.79 20151019 223500 5.99 1.79 20151019 223500 6.00 1.79 20151019 223500 6.01 1.79 20151019 223500 6.02 1.79 20151019 223500 6.04 1.79 20151019 223500 6.06 1.80 20151019 223500 6.07 1.79 20151019 223500 6.07 1.80 20151019 223500 6.08 1.80 20151019 223500 6.09 1.79 20151019 223500 6.09 1.80 20151019 223500 6.09 1.81 20151019 223500 6.10 1.79 20151019 223500 6.10 1.80 20151019 223500 6.10 1.81 20151019 223500 6.11 1.80 20151019 223500 6.15 1.82 20151019 223500 6.19 1.82 20151019 223500 6.24 1.82 20151019 223500 6.30 1.82 20151019 223500 6.35 1.83 20151019 223600 6.39 1.83 20151019 223600 6.44 1.83 20151019 223600 6.48 1.84 20151019 223600 6.52 1.84 20151019 223600 6.57 1.84 20151019 223600 6.62 1.84 20151019 223600 6.66 1.84 20151019 223600 6.70 1.85 20151019 223600 6.74 1.85 20151019 223600 6.78 1.85 20151019 223600 6.82 1.85 20151019 223600 6.83 1.85 20151019 223600 6.84 1.85 20151019 223600 6.85 1.85 20151020 214300 2.69 1.12 20151020 214300 2.80 1.11 20151020 214300 2.91 1.06 20151020 214300 2.98 1.02 20151020 214300 3.07 0.98 20151020 214300 3.14 0.92 20151020 214300 3.21 0.87 20151020 214400 2.08 1.51 20151020 214400 2.09 1.59 20151020 214400 2.14 1.42 20151020 214400 2.15 1.66 20151020 214400 2.21 1.74 20151020 214400 2.22 1.33 20151020 214400 2.27 1.79 20151020 214400 2.32 1.25 20151020 214400 2.36 1.85 20151020 214400 2.38 1.21 20151020 214400 2.44 1.90 20151020 214400 2.45 1.17 20151020 214400 2.51 1.95 20151020 214400 2.54 1.13 20151020 214400 2.56 1.98 20151020 214400 2.63 1.13 20151020 214400 2.66 2.02 20151020 214400 2.78 2.06 20151020 214400 2.88 2.09 20151020 214400 2.99 2.12 20151020 214400 3.12 2.15 20151020 214400 3.23 2.18 20151020 214400 3.34 2.21 20151020 214400 3.46 2.24 20151020 214400 3.55 2.26 20151020 214400 3.75 2.29 20151020 214400 3.96 2.31 20151020 214400 4.21 2.33 20151020 214400 4.43 2.35 20151020 214400 4.66 2.37 20151020 214400 4.94 2.40 20151020 214400 5.15 2.42 20151020 214400 5.41 2.44 20151020 214400 5.64 2.46 20151020 214400 5.91 2.48 20151020 214400 6.24 2.50 20151020 214400 6.56 2.52 20151020 214400 6.78 2.54 20151020 214400 7.08 2.56 20151020 214400 7.38 2.58 20151020 214400 7.60 2.59 20151020 214400 7.90 2.61 20151020 214400 8.16 2.63 20151020 214400 8.28 2.64 20151020 214400 8.40 2.65 20151020 214400 8.53 2.67 20151020 214400 8.66 2.67 20151020 214400 8.80 2.68 20151020 214400 8.92 2.69 20151020 214400 9.03 2.70 20151020 214400 9.16 2.70 20151020 214400 9.24 2.71 20151020 214400 9.29 2.71 20151020 214400 9.35 2.71 20151020 214400 9.40 2.71 20151020 214400 9.45 2.71 20151020 214400 9.51 2.71 20151020 214400 9.54 2.70 20151020 214400 9.57 2.68 20151020 214400 9.60 2.66 20151020 214400 9.62 2.65 20151020 214400 9.65 2.66 20151020 214400 9.68 2.66 20151020 214400 9.69 2.57 20151020 214500 8.75 2.33 20151020 214500 8.80 2.35 20151020 214500 8.86 2.39 20151020 214500 8.93 2.41 20151020 214500 9.00 2.42 20151020 214500 9.07 2.43 20151020 214500 9.13 2.43 20151020 214500 9.19 2.43 20151020 214500 9.25 2.43 20151020 214500 9.31 2.42 20151020 214500 9.38 2.41 20151020 214500 9.46 2.40 20151020 214500 9.50 2.38 20151020 214500 9.54 2.36 20151020 214500 9.58 2.35 20151020 214500 9.61 2.28 20151020 214500 9.64 2.22 20151020 214500 9.67 2.16 20151020 214500 9.71 2.44 20151020 214500 9.73 2.32 20151021 102400 7.50 1.91 20151021 102400 7.52 1.90 20151021 102400 7.55 1.90 20151021 102400 7.58 1.90 20151021 102400 7.59 1.90 20151021 102500 7.40 1.92 20151021 102500 7.41 1.91 20151021 102500 7.41 1.92 20151021 102500 7.42 1.91 20151021 102500 7.42 1.92 20151021 102500 7.43 1.92 20151021 102500 7.44 1.91 20151021 102500 7.44 1.92 20151021 102500 7.46 1.91 20151021 102500 7.46 1.93 20151021 102500 7.47 1.93 20151021 102500 7.48 1.91 20151021 102500 7.48 1.93 20151021 102500 7.49 1.91 20151021 102500 7.50 1.93 20151021 102500 7.52 1.94 20151021 102500 7.54 1.94 20151021 102500 7.57 1.94 20151021 102500 7.59 1.94 20151021 102500 7.59 1.96 20151021 102500 7.60 1.94 20151021 102500 7.61 1.94 20151021 102500 7.61 1.96 20151021 102500 7.62 1.95 20151021 102500 7.62 1.96 20151021 102500 7.63 1.95 20151021 102500 7.63 1.96 20151021 102500 7.64 1.96 20151021 102500 7.65 1.96 20151021 102500 7.66 1.95 20151021 102500 7.66 1.96 20151021 102500 7.67 1.95 20151021 102500 7.67 1.96 20151021 102500 7.68 1.95 20151021 102500 7.68 1.96 20151021 102500 7.69 1.95 20151021 102500 7.69 1.96 20151021 102500 7.70 1.96 20151021 102500 7.71 1.95 20151021 102500 7.71 1.96 20151021 102500 7.72 1.96 20151021 102500 7.73 1.96 20151021 102500 7.73 1.97 20151021 102600 7.05 1.71 20151021 102600 7.11 1.72 20151021 102600 7.16 1.72 20151021 102600 7.19 1.73 20151021 102600 7.24 1.73 20151021 102600 7.30 1.74 20151021 102600 7.32 1.75 20151021 102600 7.35 1.75 20151021 102600 7.37 1.76 20151021 102600 7.40 1.76 20151021 102600 7.42 1.77 20151021 102600 7.45 1.77 20151021 102600 7.47 1.78 20151021 102600 7.49 1.78 20151021 102600 7.51 1.78 20151021 102600 7.53 1.79 20151021 102600 7.55 1.79 20151021 102600 7.56 1.80 20151021 102600 7.57 1.80 20151021 102600 7.58 1.81 20151021 102600 7.59 1.81 20151021 102600 7.59 1.82 20151021 102600 7.60 1.82 20151021 102600 7.62 1.83 20151021 102600 7.62 1.90 20151021 102600 7.63 1.91 20151021 102600 7.63 1.92 20151021 102600 7.64 1.90 20151021 102600 7.64 1.92 20151021 102600 7.64 1.93 20151021 102600 7.65 1.83 20151021 102600 7.65 1.87 20151021 102600 7.65 1.93 20151021 102600 7.65 1.94 20151021 102600 7.65 1.95 20151021 102600 7.66 1.84 20151021 102600 7.66 1.87 20151021 102600 7.66 1.89 20151021 102600 7.67 1.84 20151021 102600 7.67 1.87 20151021 102600 7.67 1.88 20151021 102600 7.67 1.89 20151021 102600 7.67 1.90 20151021 102600 7.68 1.85 20151021 102600 7.68 1.88 20151021 102600 7.68 1.89 20151021 102600 7.69 1.85 20151021 102600 7.69 1.90 20151021 102600 7.70 1.86 20151021 102600 7.70 1.87 20151021 102600 7.71 1.86 20151021 102700 4.35 1.71 20151021 102700 4.37 1.62 20151021 102700 4.37 1.63 20151021 102700 4.37 1.67 20151021 102700 4.37 1.68 20151021 102700 4.37 1.70 20151021 102700 4.37 1.72 20151021 102700 4.38 1.63 20151021 102700 4.38 1.69 20151021 102700 4.39 1.64 20151021 102700 4.39 1.67 20151021 102700 4.39 1.69 20151021 102700 4.39 1.70 20151021 102700 4.40 1.62 20151021 102700 4.40 1.64 20151021 102700 4.41 1.65 20151021 102700 4.41 1.66 20151021 102700 4.42 1.65 20151021 102700 4.43 1.62 20151021 102700 4.43 1.66 20151021 102700 4.44 1.61 20151021 102700 4.46 1.61 20151021 102700 4.48 1.61 20151021 102700 4.49 1.61 20151021 102700 4.52 1.61 20151021 102700 4.54 1.61 20151021 102700 4.58 1.60 20151021 102700 4.61 1.60 20151021 102700 4.66 1.60 20151021 102700 4.71 1.60 20151021 102700 4.74 1.60 20151021 102700 4.79 1.60 20151021 102700 4.85 1.60 20151021 102700 4.90 1.61 20151021 102700 4.94 1.61 20151021 102700 5.02 1.61 20151021 102700 5.10 1.61 20151021 102700 5.15 1.61 20151021 102700 5.24 1.61 20151021 102700 5.33 1.62 20151021 102700 5.41 1.62 20151021 102700 5.49 1.62 20151021 102700 5.60 1.62 20151021 102700 5.70 1.63 20151021 102700 5.77 1.63 20151021 102700 5.86 1.64 20151021 102700 5.96 1.64 20151021 102700 6.01 1.64 20151021 102700 6.11 1.65 20151021 102700 6.21 1.65 20151021 102700 6.31 1.66 20151021 102700 6.39 1.66 20151021 102700 6.48 1.67 20151021 102700 6.55 1.67 20151021 102700 6.60 1.67 20151021 102700 6.68 1.68 20151021 102700 6.75 1.69 20151021 102700 6.81 1.69 20151021 102700 6.86 1.69 20151021 102700 6.94 1.70 20151021 102700 7.01 1.71 20151021 102800 4.41 1.72 20151021 102800 4.44 1.73 20151021 102800 4.45 1.74 20151021 102800 4.46 1.74 20151021 102800 4.48 1.75 20151021 102800 4.50 1.76 20151021 102800 4.52 1.77 20151021 102800 4.55 1.78 20151021 102800 4.60 1.79 20151021 102800 4.65 1.80 20151021 102800 4.71 1.81 20151021 102800 4.76 1.82 20151021 102800 4.82 1.83 20151021 102800 4.87 1.84 20151021 102800 4.94 1.85 20151021 102800 5.00 1.86 20151021 102800 5.05 1.87 20151021 102800 5.11 1.88 20151021 102800 5.17 1.89 20151021 102800 5.24 1.91 20151021 102800 5.29 1.92 20151021 102800 5.36 1.93 20151021 102800 5.43 1.95 20151021 102800 5.50 1.96 20151021 102800 5.58 1.98 20151021 102800 5.67 1.99 20151021 102800 5.75 2.00 20151021 102800 5.85 2.02 20151021 102800 5.96 2.04 20151021 102800 6.08 2.06 20151021 102800 6.17 2.07 20151021 102800 6.28 2.09 20151021 102800 6.40 2.11 20151021 102800 6.49 2.13 20151021 102800 6.57 2.14 20151021 102800 6.64 2.17 20151021 102800 6.71 2.19 20151021 102800 6.78 2.20 20151021 102800 6.85 2.22 20151021 102800 6.93 2.24 20151021 102800 6.98 2.25 20151021 102800 7.03 2.27 20151021 102800 7.08 2.29 20151021 102800 7.13 2.31 20151021 102800 7.19 2.33 20151021 102800 7.24 2.35 20151021 102800 7.30 2.37 20151021 102800 7.36 2.39 20151021 102800 7.41 2.41 20151021 102800 7.46 2.43 20151021 102800 7.49 2.44 20151021 102800 7.53 2.46 20151021 102800 7.57 2.48 20151021 102800 7.60 2.49 20151021 102800 7.62 2.50 20151021 102800 7.64 2.52 20151021 102800 7.66 2.54 20151021 102800 7.68 2.56 20151021 102800 7.71 2.57 20151021 102800 7.71 2.64 20151021 102800 7.73 2.62 20151021 102800 7.74 2.61 20151021 102800 7.75 2.58 20151021 102800 7.75 2.60 20151021 102900 10.09 3.21 20151021 102900 10.16 3.22 20151021 102900 10.23 3.23 20151021 102900 10.28 3.24 20151021 102900 10.36 3.25 20151021 102900 10.43 3.26 20151021 102900 10.49 3.27 20151021 102900 7.56 2.77 20151021 102900 7.57 2.76 20151021 102900 7.58 2.75 20151021 102900 7.58 2.78 20151021 102900 7.59 2.79 20151021 102900 7.60 2.71 20151021 102900 7.60 2.72 20151021 102900 7.60 2.73 20151021 102900 7.60 2.80 20151021 102900 7.61 2.70 20151021 102900 7.62 2.69 20151021 102900 7.63 2.81 20151021 102900 7.64 2.68 20151021 102900 7.66 2.66 20151021 102900 7.66 2.82 20151021 102900 7.68 2.83 20151021 102900 7.69 2.65 20151021 102900 7.71 2.84 20151021 102900 7.74 2.85 20151021 102900 7.76 2.86 20151021 102900 7.79 2.87 20151021 102900 7.82 2.88 20151021 102900 7.85 2.89 20151021 102900 7.90 2.89 20151021 102900 7.95 2.90 20151021 102900 7.99 2.91 20151021 102900 8.02 2.92 20151021 102900 8.05 2.93 20151021 102900 8.10 2.94 20151021 102900 8.16 2.95 20151021 102900 8.21 2.95 20151021 102900 8.26 2.96 20151021 102900 8.31 2.97 20151021 102900 8.36 2.98 20151021 102900 8.42 2.99 20151021 102900 8.48 2.99 20151021 102900 8.54 3.00 20151021 102900 8.60 3.01 20151021 102900 8.65 3.02 20151021 102900 8.72 3.03 20151021 102900 8.77 3.04 20151021 102900 8.85 3.05 20151021 102900 8.93 3.06 20151021 102900 8.99 3.07 20151021 102900 9.07 3.08 20151021 102900 9.15 3.09 20151021 102900 9.21 3.10 20151021 102900 9.28 3.11 20151021 102900 9.36 3.12 20151021 102900 9.45 3.13 20151021 102900 9.53 3.14 20151021 102900 9.62 3.15 20151021 102900 9.68 3.16 20151021 102900 9.74 3.17 20151021 102900 9.82 3.18 20151021 102900 9.91 3.19 20151021 102900 9.99 3.20 20151021 103000 10.55 3.28 20151021 103000 10.61 3.29 20151021 103000 10.65 3.30 20151021 103000 10.70 3.30 20151021 103000 10.74 3.31 20151021 103000 10.75 3.24 20151021 103000 10.77 3.24 20151021 103000 10.78 3.24 20151021 103000 10.78 3.32 20151021 103000 10.79 3.23 20151021 103000 10.80 3.25 20151021 103000 10.81 3.23 20151021 103000 10.82 3.32 20151021 103000 10.83 3.23 20151021 103000 10.83 3.25 20151021 103000 10.83 3.26 20151021 103000 10.84 3.23 20151021 103000 10.84 3.27 20151021 103000 10.85 3.22 20151021 103000 10.86 3.22 20151021 103000 10.86 3.28 20151021 103000 10.86 3.33 20151021 103000 10.89 3.28 20151021 103000 10.90 3.34 20151021 103000 10.91 3.29 20151021 103000 10.92 3.29 20151021 103000 10.92 3.34 20151021 103000 10.93 3.30 20151021 103000 10.95 3.35 20151021 103000 10.97 3.31 20151021 103000 10.98 3.36 20151021 103000 11.01 3.31 20151021 103000 11.01 3.36 20151021 103000 11.03 3.36 20151021 103000 11.06 3.32 20151021 103000 11.07 3.37 20151021 103000 11.09 3.37 20151021 103000 11.10 3.32 20151021 103000 11.12 3.33 20151021 103000 11.12 3.38 20151021 103000 11.15 3.33 20151021 103000 11.15 3.38 20151021 103000 11.17 3.33 20151021 103000 11.18 3.39 20151021 103000 11.19 3.34 20151021 103000 11.20 3.34 20151021 103000 11.20 3.39 20151021 103000 11.22 3.34 20151021 103000 11.22 3.39 20151021 103000 11.23 3.39 20151021 103000 11.24 3.39 20151021 103000 11.25 3.34 20151021 103000 11.25 3.39 20151021 103000 11.27 3.34 20151021 103000 11.27 3.39 20151021 103000 11.28 3.39 20151021 103000 11.29 3.36 20151021 103000 11.29 3.39 20151021 103000 11.30 3.37 20151021 103000 11.30 3.39 20151021 103000 11.31 3.38 20151021 103100 10.87 3.21 20151021 222700 6.81 2.64 20151021 222700 6.91 2.65 20151021 222700 7.00 2.65 20151021 222700 7.08 2.65 20151021 222700 7.15 2.66 20151021 222700 7.20 2.66 20151021 222700 7.25 2.66 20151021 222700 7.29 2.66 20151021 222700 7.31 2.66 20151021 222700 7.32 2.66 20151021 222700 7.33 2.66 20151021 222700 7.34 2.66 20151021 222700 7.36 2.66 20151021 222700 7.39 2.66 20151021 222700 7.42 2.66 20151021 222700 7.44 2.66 20151021 222700 7.45 2.66 20151021 222800 7.18 2.55 20151021 222800 7.19 2.54 20151021 222800 7.19 2.56 20151021 222800 7.20 2.53 20151021 222800 7.20 2.56 20151021 222800 7.21 2.57 20151021 222800 7.24 2.57 20151021 222800 7.28 2.58 20151021 222800 7.31 2.59 20151021 222800 7.32 2.59 20151021 222800 7.34 2.60 20151021 222800 7.36 2.60 20151021 222800 7.39 2.61 20151021 222800 7.42 2.62 20151021 222800 7.43 2.66 20151021 222800 7.44 2.66 20151021 222800 7.45 2.62 20151021 222800 7.45 2.66 20151021 222800 7.46 2.66 20151021 222800 7.47 2.67 20151021 222800 7.48 2.62 20151021 222800 7.48 2.67 20151021 222800 7.49 2.68 20151021 222800 7.51 2.63 20151021 222800 7.51 2.68 20151021 222800 7.53 2.69 20151021 222800 7.54 2.63 20151021 222800 7.55 2.69 20151021 222800 7.57 2.64 20151021 222800 7.58 2.70 20151021 222800 7.59 2.65 20151021 222800 7.59 2.70 20151021 222800 7.60 2.71 20151021 222800 7.61 2.65 20151021 222800 7.61 2.70 20151021 222800 7.62 2.70 20151021 222800 7.62 2.71 20151021 222800 7.63 2.66 20151021 222800 7.64 2.71 20151021 222800 7.65 2.66 20151021 222800 7.67 2.66 20151021 222800 7.67 2.71 20151021 222800 7.68 2.71 20151021 222800 7.69 2.67 20151021 222800 7.69 2.71 20151021 222800 7.70 2.71 20151021 222800 7.71 2.70 20151021 222800 7.71 2.71 20151021 222800 7.72 2.68 20151021 222800 7.72 2.70 20151021 222800 7.73 2.68 20151021 222800 7.73 2.69 20151021 222900 7.20 2.53 20151021 222900 7.21 2.52 20151021 222900 7.22 2.51 20151021 222900 7.23 2.51 20151021 222900 7.25 2.51 20151021 222900 7.27 2.50 20151021 222900 7.30 2.50 20151021 222900 7.32 2.50 20151021 222900 7.34 2.49 20151021 222900 7.36 2.49 20151021 222900 7.39 2.49 20151021 222900 7.41 2.48 20151021 222900 7.45 2.48 20151021 222900 7.50 2.48 20151021 222900 7.55 2.48 20151021 222900 7.59 2.47 20151021 222900 7.63 2.47 20151021 222900 7.68 2.47 20151021 222900 7.73 2.47 20151021 222900 7.77 2.47 20151021 222900 7.83 2.47 20151021 222900 7.89 2.47 20151021 222900 7.93 2.47 20151021 222900 7.98 2.47 20151021 222900 8.02 2.47 20151021 222900 8.05 2.47 20151021 222900 8.09 2.47 20151021 222900 8.15 2.47 20151021 222900 8.23 2.47 20151021 222900 8.29 2.47 20151021 222900 8.32 2.46 20151021 222900 8.34 2.46 20151021 222900 8.35 2.46 20151021 222900 8.37 2.46 20151021 222900 8.40 2.46 20151021 222900 8.42 2.46 20151021 222900 8.44 2.46 20151021 222900 8.47 2.46 20151021 222900 8.49 2.46 20151021 222900 8.50 2.46 20151021 222900 8.52 2.46 20151021 222900 8.53 2.46 20151021 222900 8.54 2.46 20151021 222900 8.56 2.45 20151021 222900 8.57 2.45 20151021 222900 8.58 2.45 20151021 222900 8.60 2.45 20151021 222900 8.62 2.45 20151021 222900 8.63 2.45 20151021 222900 8.65 2.44 20151021 222900 8.66 2.44 20151021 222900 8.68 2.44 20151021 222900 8.71 2.44 20151021 222900 8.75 2.43 20151021 222900 8.77 2.43 20151021 222900 8.81 2.43 20151021 222900 8.84 2.42 20151021 222900 8.87 2.42 20151021 222900 8.90 2.42 20151021 222900 8.92 2.41 20151021 222900 8.96 2.41 20151021 223000 7.14 2.06 20151021 223000 7.15 2.05 20151021 223000 7.15 2.06 20151021 223000 7.16 2.05 20151021 223000 7.17 2.06 20151021 223000 7.18 2.05 20151021 223000 7.19 2.05 20151021 223000 7.20 2.06 20151021 223000 7.21 2.06 20151021 223000 7.22 2.06 20151021 223000 7.27 2.06 20151021 223000 7.31 2.06 20151021 223000 7.35 2.06 20151021 223000 7.38 2.06 20151021 223000 7.44 2.07 20151021 223000 7.49 2.07 20151021 223000 7.54 2.07 20151021 223000 7.62 2.08 20151021 223000 7.69 2.08 20151021 223000 7.76 2.09 20151021 223000 7.83 2.09 20151021 223000 7.91 2.10 20151021 223000 7.98 2.11 20151021 223000 8.03 2.11 20151021 223000 8.10 2.12 20151021 223000 8.16 2.12 20151021 223000 8.26 2.13 20151021 223000 8.34 2.14 20151021 223000 8.43 2.15 20151021 223000 8.53 2.16 20151021 223000 8.61 2.17 20151021 223000 8.71 2.18 20151021 223000 8.80 2.19 20151021 223000 8.89 2.20 20151021 223000 8.95 2.21 20151021 223000 8.98 2.22 20151021 223000 8.98 2.40 20151021 223000 9.01 2.22 20151021 223000 9.02 2.40 20151021 223000 9.03 2.23 20151021 223000 9.04 2.39 20151021 223000 9.06 2.38 20151021 223000 9.07 2.38 20151021 223000 9.08 2.24 20151021 223000 9.09 2.37 20151021 223000 9.11 2.37 20151021 223000 9.12 2.25 20151021 223000 9.13 2.36 20151021 223000 9.14 2.35 20151021 223000 9.15 2.25 20151021 223000 9.16 2.35 20151021 223000 9.17 2.32 20151021 223000 9.17 2.33 20151021 223000 9.17 2.34 20151021 223000 9.18 2.31 20151021 223000 9.19 2.26 20151021 223000 9.19 2.31 20151021 223000 9.21 2.30 20151021 223000 9.22 2.27 20151021 223000 9.22 2.28 20151021 223000 9.22 2.29 20151021 223000 9.23 2.28 20151021 223100 7.23 2.06 20151021 223100 7.26 2.07 20151021 223100 7.30 2.07 20151021 223100 7.34 2.07 20151021 223100 7.36 2.08 20151021 223100 7.39 2.08 20151021 223100 7.42 2.09 20151021 223100 7.43 2.09 20151021 223100 7.44 2.09 20151021 223100 7.48 2.10 20151021 223100 7.51 2.11 20151021 223100 7.53 2.11 20151021 223100 7.54 2.11 20151021 223100 7.56 2.12 20151021 223100 7.57 2.12 20151021 223100 7.58 2.13 20151021 223100 7.60 2.13 20151021 223100 7.61 2.14 20151021 223100 7.62 2.14 20151021 223100 7.63 2.15 20151021 223100 7.66 2.15 20151021 223100 7.67 2.15 20151021 223100 7.68 2.16 20151021 223100 7.70 2.16 20151021 223100 7.71 2.17 20151021 223100 7.72 2.17 20151021 223100 7.73 2.18 20151021 223100 7.74 2.18 20151021 223100 7.76 2.18 20151021 223100 7.77 2.19 20151021 223100 7.78 2.19 20151021 223100 7.79 2.19 20151021 223100 7.81 2.20 20151021 223100 7.83 2.20 20151021 223100 7.84 2.20 20151021 223100 7.84 2.21 20151021 223100 7.85 2.21 20151021 223100 7.86 2.21 20151021 223100 7.88 2.21 20151021 223100 7.89 2.22 20151021 223100 7.91 2.22 20151021 223100 7.93 2.22 20151021 223100 7.94 2.22 20151021 223100 7.97 2.22 20151021 223100 7.99 2.22 20151021 223100 8.01 2.22 20151021 223100 8.02 2.22 20151021 223100 8.03 2.22 20151021 223100 8.04 2.22 20151021 223100 8.05 2.22 20151021 223100 8.06 2.22 20151021 223100 8.07 2.22 20151021 223100 8.08 2.22 20151021 223100 8.10 2.22 20151021 223100 8.13 2.22 20151021 223100 8.16 2.22 20151021 223200 7.83 1.98 20151021 223200 7.87 1.98 20151021 223200 7.90 1.99 20151021 223200 7.93 1.99 20151021 223200 7.97 2.00 20151021 223200 7.99 2.00 20151021 223200 8.02 2.00 20151021 223200 8.04 2.01 20151021 223200 8.08 2.01 20151021 223200 8.11 2.02 20151021 223200 8.15 2.02 20151021 223200 8.17 2.03 20151021 223200 8.18 2.22 20151021 223200 8.19 2.04 20151021 223200 8.20 2.04 20151021 223200 8.20 2.21 20151021 223200 8.22 2.21 20151021 223200 8.23 2.05 20151021 223200 8.24 2.21 20151021 223200 8.26 2.05 20151021 223200 8.26 2.21 20151021 223200 8.27 2.21 20151021 223200 8.28 2.06 20151021 223200 8.28 2.07 20151021 223200 8.28 2.21 20151021 223200 8.29 2.07 20151021 223200 8.30 2.19 20151021 223200 8.30 2.20 20151021 223200 8.30 2.21 20151021 223200 8.31 2.08 20151021 223200 8.31 2.19 20151021 223200 8.32 2.18 20151021 223200 8.32 2.19 20151021 223200 8.33 2.08 20151021 223200 8.33 2.11 20151021 223200 8.33 2.12 20151021 223200 8.33 2.18 20151021 223200 8.34 2.10 20151021 223200 8.34 2.11 20151021 223200 8.34 2.12 20151021 223200 8.34 2.13 20151021 223200 8.34 2.17 20151021 223200 8.34 2.18 20151021 223200 8.35 2.09 20151021 223200 8.35 2.10 20151021 223200 8.35 2.13 20151021 223200 8.36 2.14 20151021 223200 8.36 2.15 20151021 223200 8.36 2.17 20151021 223200 8.37 2.15 20151021 223200 8.37 2.16 20151021 223300 6.65 1.87 20151021 223300 6.66 1.87 20151021 223300 6.67 1.88 20151021 223300 6.68 1.88 20151021 223300 6.69 1.88 20151021 223300 6.71 1.88 20151021 223300 6.72 1.88 20151021 223300 6.73 1.89 20151021 223300 6.75 1.89 20151021 223300 6.76 1.89 20151021 223300 6.77 1.89 20151021 223300 6.80 1.89 20151021 223300 6.82 1.89 20151021 223300 6.85 1.89 20151021 223300 6.85 1.90 20151021 223300 6.86 1.90 20151021 223300 6.88 1.90 20151021 223300 6.91 1.91 20151021 223300 6.92 1.91 20151021 223300 6.94 1.91 20151021 223300 6.96 1.91 20151021 223300 6.97 1.91 20151021 223300 6.99 1.91 20151021 223300 7.01 1.92 20151021 223300 7.02 1.92 20151021 223300 7.04 1.92 20151021 223300 7.06 1.92 20151021 223300 7.10 1.92 20151021 223300 7.13 1.92 20151021 223300 7.17 1.93 20151021 223300 7.21 1.93 20151021 223300 7.24 1.93 20151021 223300 7.27 1.93 20151021 223300 7.30 1.93 20151021 223300 7.33 1.94 20151021 223300 7.36 1.94 20151021 223300 7.40 1.94 20151021 223300 7.44 1.94 20151021 223300 7.47 1.95 20151021 223300 7.50 1.95 20151021 223300 7.53 1.95 20151021 223300 7.57 1.95 20151021 223300 7.61 1.96 20151021 223300 7.64 1.96 20151021 223300 7.68 1.96 20151021 223300 7.72 1.97 20151021 223300 7.75 1.97 20151021 223300 7.80 1.97 20151022 093400 2.56 1.96 20151022 093400 2.82 1.93 20151022 093400 3.22 1.92 20151022 093400 3.35 1.87 20151022 093400 3.94 1.87 20151022 093400 3.99 1.80 20151022 093400 4.30 1.87 20151022 093400 4.37 1.92 20151022 093400 4.43 1.96 20151022 093400 4.52 1.83 20151022 093400 4.52 1.96 20151022 093400 4.61 1.90 20151022 093400 4.62 1.83 20151022 093400 4.63 1.85 20151022 093400 4.64 1.83 20151022 093400 4.65 1.83 20151022 093400 4.72 1.72 20151022 093400 4.85 1.83 20151022 093400 4.86 1.76 20151022 093400 4.91 1.73 20151022 093400 5.08 1.80 20151022 093400 5.16 1.76 20151022 093400 5.19 1.83 20151022 093400 5.32 1.83 20151022 093400 5.34 1.82 20151022 093400 5.35 1.83 20151022 093400 5.51 1.80 20151022 093400 5.55 1.79 20151022 093400 5.63 1.80 20151022 093400 5.71 1.80 20151022 093400 5.92 1.80 20151022 093400 5.93 1.67 20151022 093400 5.95 1.72 20151022 093400 5.97 1.76 20151022 093400 5.97 1.80 20151022 093400 6.16 1.70 20151022 093400 6.18 1.80 20151022 093400 6.37 1.80 20151022 093400 6.42 1.74 20151022 093400 6.70 1.80 20151022 093400 6.71 1.80 20151022 093400 7.13 1.79 20151022 093400 7.14 1.66 20151022 093400 7.16 1.66 20151022 093400 7.26 1.67 20151022 093400 7.38 1.66 20151022 093400 7.43 1.76 20151022 093400 7.67 1.71 20151022 093400 7.67 1.74 20151022 093400 7.77 1.66 20151022 093400 7.80 1.74 20151022 093400 7.91 1.75 20151022 093400 7.94 1.66 20151022 093400 7.94 1.73 20151022 093400 8.02 1.66 20151022 093400 8.06 1.75 20151022 093400 8.12 1.66 20151022 093400 8.13 1.66 20151022 093400 8.15 1.62 20151022 093500 0.61 0.94 20151022 093500 0.73 0.89 20151022 093500 0.82 1.00 20151022 093500 1.07 1.06 20151022 093500 1.23 0.84 20151022 093500 1.35 1.11 20151022 093500 1.76 1.09 20151022 093500 1.94 0.78 20151022 093500 2.22 1.06 20151022 093500 2.67 1.03 20151022 093500 3.04 1.16 20151022 093500 3.27 0.73 20151022 093500 3.43 1.31 20151022 093500 3.88 1.43 20151022 093500 4.28 1.42 20151022 093500 4.59 0.68 20151022 093500 4.74 1.42 20151022 093500 5.17 1.42 20151022 093500 5.36 1.43 20151022 093500 5.65 1.45 20151022 093500 5.87 1.47 20151022 093500 5.92 1.48 20151022 093500 5.94 1.48 20151022 093500 5.99 1.51 20151022 093500 6.10 1.56 20151022 093500 6.13 0.64 20151022 093500 6.19 1.60 20151022 093500 6.44 1.64 20151022 093500 6.88 1.65 20151022 093500 6.92 1.64 20151022 093500 7.00 1.64 20151022 093500 7.06 1.63 20151022 093500 7.14 1.62 20151022 093500 7.23 1.64 20151022 093500 7.27 1.65 20151022 093500 7.35 1.65 20151022 093500 7.45 1.65 20151022 093500 7.64 0.63 20151022 093500 7.76 1.62 20151022 093500 7.77 1.57 20151022 093500 7.97 1.57 20151022 093500 8.08 1.57 20151022 093500 8.26 1.56 20151022 093500 8.31 1.58 20151022 093500 8.36 1.59 20151022 093500 8.40 1.58 20151022 093500 8.61 1.55 20151022 093500 9.15 0.62 20151022 093500 9.71 0.38 20151022 093500 9.71 0.49 20151022 093500 9.72 0.45 20151022 093500 9.79 0.31 20151022 093500 9.79 0.54 20151022 214100 3.05 0.69 20151022 214100 3.12 0.70 20151022 214100 3.21 0.71 20151022 214100 3.29 0.71 20151022 214100 3.36 0.72 20151022 214100 3.43 0.71 20151022 214100 3.52 0.75 20151022 214100 3.60 0.80 20151022 214100 3.69 0.85 20151022 214100 3.78 0.89 20151022 214100 3.88 0.93 20151022 214100 3.96 0.95 20151022 214100 4.04 0.98 20151022 214100 4.10 1.39 20151022 214100 4.11 1.35 20151022 214100 4.11 1.43 20151022 214100 4.12 1.01 20151022 214100 4.12 1.31 20151022 214100 4.14 1.26 20151022 214100 4.15 1.21 20151022 214100 4.16 1.45 20151022 214100 4.17 1.17 20151022 214100 4.18 1.13 20151022 214100 4.19 1.02 20151022 214100 4.19 1.08 20151022 214100 4.20 1.47 20151022 214100 4.25 1.50 20151022 214100 4.31 1.51 20151022 214100 4.36 1.52 20151022 214100 4.41 1.53 20151022 214100 4.44 1.54 20151022 214100 4.48 1.56 20151022 214100 4.54 1.57 20151022 214100 4.61 1.58 20151022 214100 4.69 1.59 20151022 214100 4.79 1.60 20151022 214100 4.86 1.60 20151022 214100 4.96 1.61 20151022 214100 5.04 1.61 20151022 214100 5.11 1.62 20151022 214100 5.18 1.62 20151022 214100 5.26 1.62 20151022 214100 5.31 1.62 20151022 214100 5.37 1.63 20151022 214200 5.18 1.69 20151022 214200 5.21 1.70 20151022 214200 5.24 1.71 20151022 214200 5.26 1.72 20151022 214200 5.28 1.72 20151022 214200 5.30 1.72 20151022 214200 5.32 1.72 20151022 214200 5.35 1.72 20151022 214200 5.37 1.72 20151022 214200 5.40 1.72 20151022 214200 5.42 1.72 20151022 214200 5.44 1.72 20151022 214200 5.45 1.63 20151022 214200 5.46 1.72 20151022 214200 5.48 1.72 20151022 214200 5.49 1.71 20151022 214200 5.51 1.63 20151022 214200 5.53 1.71 20151022 214200 5.58 1.71 20151022 214200 5.59 1.63 20151022 214200 5.62 1.71 20151022 214200 5.64 1.64 20151022 214200 5.64 1.71 20151022 214200 5.66 1.71 20151022 214200 5.67 1.71 20151022 214200 5.69 1.64 20151022 214200 5.70 1.71 20151022 214200 5.72 1.70 20151022 214200 5.75 1.70 20151022 214200 5.76 1.64 20151022 214200 5.77 1.70 20151022 214200 5.79 1.70 20151022 214200 5.81 1.65 20151022 214200 5.81 1.69 20151022 214200 5.83 1.69 20151022 214200 5.84 1.65 20151022 214200 5.86 1.69 20151022 214200 5.87 1.69 20151022 214200 5.88 1.65 20151022 214200 5.90 1.68 20151022 214200 5.91 1.65 20151022 214200 5.92 1.68 20151022 214200 5.93 1.65 20151022 214200 5.93 1.68 20151022 214200 5.96 1.66 20151022 214200 5.96 1.67 20151022 214200 5.98 1.67 20151022 214200 6.00 1.67 20151022 214200 6.01 1.66 20151022 214200 6.02 1.67 20151022 214200 6.04 1.67 20151022 214200 6.05 1.66 20151022 214200 6.06 1.66 20151022 214200 6.07 1.66 20151022 214200 6.08 1.66 20151023 102200 5.56 2.51 20151023 102200 5.59 2.50 20151023 102200 5.62 2.50 20151023 102200 5.66 2.49 20151023 102200 5.69 2.49 20151023 102200 5.71 2.49 20151023 102200 5.72 2.48 20151023 102200 5.73 2.48 20151023 102200 5.74 2.48 20151023 102200 5.77 2.47 20151023 102200 5.79 2.47 20151023 102200 5.82 2.46 20151023 102200 5.85 2.45 20151023 102200 5.88 2.44 20151023 102200 5.88 2.45 20151023 102200 5.89 2.44 20151023 102200 5.90 2.43 20151023 102200 5.92 2.43 20151023 102200 5.95 2.42 20151023 102200 5.97 2.41 20151023 102200 5.98 2.41 20151023 102200 5.99 2.40 20151023 102200 6.00 2.39 20151023 102200 6.00 2.40 20151023 102200 6.01 2.37 20151023 102200 6.01 2.38 20151023 102200 6.02 2.37 20151023 102200 6.04 2.36 20151023 102200 6.05 2.31 20151023 102200 6.05 2.35 20151023 102200 6.07 2.32 20151023 102200 6.07 2.34 20151023 102200 6.08 2.34 20151023 102200 6.09 2.33 20151023 102300 3.84 2.70 20151023 102300 3.87 2.70 20151023 102300 3.90 2.69 20151023 102300 3.93 2.69 20151023 102300 3.95 2.69 20151023 102300 3.98 2.69 20151023 102300 4.01 2.68 20151023 102300 4.04 2.68 20151023 102300 4.09 2.68 20151023 102300 4.13 2.68 20151023 102300 4.19 2.68 20151023 102300 4.24 2.68 20151023 102300 4.29 2.67 20151023 102300 4.36 2.67 20151023 102300 4.39 2.67 20151023 102300 4.43 2.67 20151023 102300 4.46 2.66 20151023 102300 4.50 2.66 20151023 102300 4.53 2.66 20151023 102300 4.57 2.66 20151023 102300 4.60 2.66 20151023 102300 4.63 2.66 20151023 102300 4.67 2.65 20151023 102300 4.71 2.65 20151023 102300 4.76 2.65 20151023 102300 4.78 2.63 20151023 102300 4.78 2.64 20151023 102300 4.79 2.64 20151023 102300 4.79 2.65 20151023 102300 4.80 2.63 20151023 102300 4.81 2.63 20151023 102300 4.82 2.62 20151023 102300 4.84 2.62 20151023 102300 4.87 2.59 20151023 102300 4.87 2.60 20151023 102300 4.87 2.61 20151023 102300 4.87 2.62 20151023 102300 4.89 2.59 20151023 102300 4.91 2.59 20151023 102300 4.93 2.58 20151023 102300 4.96 2.58 20151023 102300 4.99 2.58 20151023 102300 5.03 2.57 20151023 102300 5.04 2.57 20151023 102300 5.05 2.56 20151023 102300 5.06 2.56 20151023 102300 5.12 2.55 20151023 102300 5.17 2.55 20151023 102300 5.21 2.54 20151023 102300 5.24 2.54 20151023 102300 5.27 2.54 20151023 102300 5.30 2.53 20151023 102300 5.34 2.53 20151023 102300 5.37 2.53 20151023 102300 5.41 2.52 20151023 102300 5.45 2.52 20151023 102300 5.48 2.51 20151023 102300 5.52 2.51 20151023 102400 3.40 2.71 20151023 102400 3.40 2.72 20151023 102400 3.41 2.71 20151023 102400 3.41 2.72 20151023 102400 3.43 2.71 20151023 102400 3.43 2.72 20151023 102400 3.44 2.71 20151023 102400 3.44 2.72 20151023 102400 3.45 2.71 20151023 102400 3.46 2.70 20151023 102400 3.47 2.70 20151023 102400 3.47 2.72 20151023 102400 3.48 2.70 20151023 102400 3.50 2.70 20151023 102400 3.50 2.71 20151023 102400 3.52 2.71 20151023 102400 3.53 2.70 20151023 102400 3.53 2.71 20151023 102400 3.54 2.72 20151023 102400 3.55 2.72 20151023 102400 3.56 2.69 20151023 102400 3.58 2.69 20151023 102400 3.58 2.71 20151023 102400 3.60 2.69 20151023 102400 3.62 2.71 20151023 102400 3.63 2.69 20151023 102400 3.64 2.69 20151023 102400 3.66 2.69 20151023 102400 3.66 2.71 20151023 102400 3.68 2.68 20151023 102400 3.69 2.68 20151023 102400 3.69 2.71 20151023 102400 3.72 2.68 20151023 102400 3.72 2.71 20151023 102400 3.74 2.67 20151023 102400 3.75 2.70 20151023 102400 3.76 2.67 20151023 102400 3.77 2.70 20151023 102400 3.78 2.67 20151023 102400 3.78 2.70 20151023 102400 3.80 2.67 20151023 102400 3.80 2.70 20151023 102400 3.82 2.66 20151023 102400 3.84 2.66 20151023 102400 3.85 2.65 20151023 102400 3.87 2.65 20151023 102400 3.90 2.65 20151023 102400 3.93 2.65 20151023 102400 3.94 2.64 20151023 102400 3.99 2.64 20151023 102400 4.03 2.64 20151023 102400 4.05 2.63 20151023 102500 4.07 2.63 20151023 102500 4.09 2.63 20151023 102500 4.11 2.62 20151023 102500 4.13 2.62 20151023 102500 4.15 2.62 20151023 102500 4.18 2.61 20151023 102500 4.22 2.61 20151023 102500 4.26 2.60 20151023 102500 4.30 2.60 20151023 102500 4.32 2.60 20151023 102500 4.33 2.59 20151023 102500 4.35 2.58 20151023 102500 4.35 2.59 20151023 102500 4.36 2.58 20151023 102500 4.37 2.58 20151023 102500 4.38 2.57 20151023 102500 4.41 2.57 20151023 102500 4.45 2.57 20151023 102500 4.49 2.56 20151023 102500 4.51 2.56 20151023 102500 4.53 2.55 20151023 102500 4.55 2.55 20151023 102500 4.58 2.54 20151023 102500 4.60 2.54 20151023 102500 4.63 2.53 20151023 102500 4.65 2.53 20151023 102500 4.66 2.53 20151023 102500 4.68 2.52 20151023 102500 4.70 2.51 20151023 102500 4.71 2.51 20151023 102500 4.72 2.50 20151023 102500 4.74 2.50 20151023 102500 4.77 2.49 20151023 102500 4.79 2.48 20151023 102500 4.80 2.48 20151023 102500 4.80 2.49 20151023 102500 4.82 2.47 20151023 102500 4.83 2.47 20151023 102500 4.86 2.45 20151023 102500 4.86 2.46 20151023 102500 4.87 2.45 20151023 102500 4.87 2.46 20151023 102500 4.90 2.44 20151023 102500 4.93 2.38 20151023 102500 4.93 2.43 20151023 102500 4.94 2.37 20151023 102500 4.94 2.38 20151023 102500 4.94 2.43 20151023 102500 4.95 2.37 20151023 102500 4.97 2.42 20151023 102500 4.98 2.37 20151023 102500 4.98 2.39 20151023 102500 4.99 2.39 20151023 102500 4.99 2.42 20151023 102500 5.00 2.39 20151023 102500 5.01 2.36 20151023 102500 5.01 2.40 20151023 102500 5.01 2.41 20151023 102500 5.03 2.40 20151023 102500 5.03 2.41 20151023 102600 4.07 2.41 20151023 102600 4.16 2.41 20151023 102600 4.23 2.40 20151023 102600 4.32 2.40 20151023 102600 4.41 2.40 20151023 102600 4.47 2.40 20151023 102600 4.55 2.39 20151023 102600 4.63 2.39 20151023 102600 4.70 2.39 20151023 102600 4.78 2.39 20151023 102600 4.87 2.39 20151023 102600 4.95 2.39 20151023 102600 5.03 2.39 20151023 102600 5.04 2.36 20151023 102600 5.05 2.36 20151023 102600 5.07 2.36 20151023 102600 5.11 2.35 20151023 102600 5.13 2.38 20151023 102600 5.15 2.35 20151023 102600 5.17 2.35 20151023 102600 5.22 2.38 20151023 102600 5.23 2.35 20151023 102600 5.26 2.38 20151023 102600 5.28 2.35 20151023 102600 5.30 2.38 20151023 102600 5.33 2.35 20151023 102600 5.36 2.35 20151023 102600 5.37 2.37 20151023 102600 5.40 2.37 20151023 102600 5.42 2.35 20151023 102600 5.45 2.37 20151023 102600 5.47 2.35 20151023 102600 5.49 2.37 20151023 102600 5.53 2.34 20151023 102600 5.54 2.37 20151023 102600 5.58 2.34 20151023 102600 5.59 2.37 20151023 102600 5.63 2.34 20151023 102600 5.64 2.34 20151023 102600 5.64 2.37 20151023 102600 5.65 2.34 20151023 102600 5.66 2.34 20151023 102600 5.66 2.37 20151023 102600 5.67 2.34 20151023 102600 5.67 2.36 20151023 102600 5.68 2.34 20151023 102600 5.70 2.35 20151023 102600 5.71 2.36 20151023 102600 5.72 2.35 20151023 102600 5.72 2.36 20151023 102600 5.73 2.35 20151023 102600 5.74 2.35 20151023 102600 5.75 2.35 20151023 102700 1.63 2.45 20151023 102700 1.65 2.45 20151023 102700 1.67 2.45 20151023 102700 1.68 2.45 20151023 102700 1.69 2.45 20151023 102700 1.71 2.46 20151023 102700 1.75 2.46 20151023 102700 1.76 2.45 20151023 102700 1.78 2.46 20151023 102700 1.78 2.49 20151023 102700 1.79 2.49 20151023 102700 1.80 2.49 20151023 102700 1.81 2.48 20151023 102700 1.82 2.46 20151023 102700 1.83 2.48 20151023 102700 1.84 2.48 20151023 102700 1.84 2.49 20151023 102700 1.85 2.47 20151023 102700 1.85 2.48 20151023 102700 1.86 2.47 20151023 102700 1.87 2.47 20151023 102700 1.88 2.49 20151023 102700 1.89 2.45 20151023 102700 1.90 2.49 20151023 102700 1.91 2.49 20151023 102700 1.94 2.49 20151023 102700 1.95 2.50 20151023 102700 1.96 2.50 20151023 102700 1.97 2.45 20151023 102700 1.97 2.50 20151023 102700 2.04 2.45 20151023 102700 2.09 2.51 20151023 102700 2.12 2.44 20151023 102700 2.21 2.44 20151023 102700 2.22 2.51 20151023 102700 2.29 2.44 20151023 102700 2.32 2.51 20151023 102700 2.39 2.44 20151023 102700 2.43 2.51 20151023 102700 2.48 2.44 20151023 102700 2.53 2.51 20151023 102700 2.58 2.44 20151023 102700 2.61 2.51 20151023 102700 2.66 2.44 20151023 102700 2.71 2.52 20151023 102700 2.73 2.44 20151023 102700 2.81 2.44 20151023 102700 2.87 2.44 20151023 102700 2.96 2.44 20151023 102700 3.05 2.44 20151023 102700 3.13 2.44 20151023 102700 3.21 2.43 20151023 102700 3.29 2.43 20151023 102700 3.37 2.43 20151023 102700 3.43 2.42 20151023 102700 3.51 2.42 20151023 102700 3.59 2.42 20151023 102700 3.64 2.42 20151023 102700 3.70 2.42 20151023 102700 3.78 2.42 20151023 102700 3.86 2.41 20151023 102700 3.98 2.41 20151023 102800 2.79 2.52 20151023 102800 2.88 2.52 20151023 102800 2.92 2.52 20151023 102800 2.99 2.52 20151023 102800 3.05 2.52 20151023 102800 3.09 2.53 20151023 102800 3.15 2.54 20151023 102800 3.20 2.54 20151023 102800 3.25 2.55 20151023 102800 3.31 2.55 20151023 102800 3.39 2.56 20151023 102800 3.47 2.56 20151023 102800 3.58 2.57 20151023 102800 3.70 2.57 20151023 102800 3.82 2.58 20151023 102800 3.92 2.58 20151023 102800 4.04 2.59 20151023 102800 4.15 2.59 20151023 102800 4.24 2.60 20151023 102800 4.32 2.60 20151023 102800 4.37 2.61 20151023 102800 4.42 2.61 20151023 102800 4.48 2.62 20151023 102800 4.54 2.62 20151023 102800 4.59 2.63 20151023 102800 4.62 2.63 20151023 102800 4.65 2.64 20151023 102800 4.68 2.64 20151023 102800 4.76 2.64 20151023 102800 4.86 2.65 20151023 102800 4.97 2.65 20151023 102800 5.05 2.65 20151023 102800 5.16 2.66 20151023 102800 5.26 2.67 20151023 102800 5.32 2.67 20151023 102800 5.39 2.67 20151023 222500 1.10 2.10 20151023 222500 1.11 2.10 20151023 222500 1.12 2.09 20151023 222500 1.13 2.09 20151023 222500 1.16 2.09 20151023 222500 1.17 2.09 20151023 222500 1.18 2.08 20151023 222500 1.18 2.09 20151023 222500 1.18 2.10 20151023 222500 1.29 2.08 20151023 222500 1.33 2.10 20151023 222500 1.42 2.08 20151023 222500 1.53 2.11 20151023 222500 1.55 2.08 20151023 222500 1.76 2.11 20151023 222500 1.91 2.11 20151023 222500 2.30 2.11 20151023 222500 2.49 2.12 20151023 222500 2.65 2.12 20151023 222500 2.79 2.11 20151023 222500 2.87 2.08 20151023 222500 2.93 2.06 20151023 222500 3.01 2.06 20151023 222500 3.10 2.08 20151023 222500 3.17 2.11 20151023 222500 3.26 2.12 20151023 222500 3.27 2.16 20151023 222500 3.28 2.16 20151023 222500 3.29 2.16 20151023 222500 3.32 2.15 20151023 222500 3.32 2.17 20151023 222500 3.33 2.15 20151023 222500 3.34 2.15 20151023 222500 3.35 2.12 20151023 222500 3.36 2.15 20151023 222500 3.36 2.17 20151023 222500 3.39 2.14 20151023 222500 3.41 2.17 20151023 222500 3.43 2.14 20151023 222500 3.44 2.13 20151023 222500 3.44 2.17 20151023 222500 3.46 2.17 20151023 222500 3.50 2.17 20151023 222500 3.55 2.17 20151023 222500 3.59 2.18 20151023 222600 1.65 2.07 20151023 222600 1.78 2.07 20151023 222600 1.91 2.06 20151023 222600 2.05 2.06 20151023 222600 2.17 2.06 20151023 222600 2.32 2.05 20151023 222600 2.52 2.05 20151023 222600 2.70 2.05 20151023 222600 2.92 2.05 20151023 222600 3.13 2.05 20151023 222600 3.34 2.05 20151023 222600 3.53 2.05 20151023 222600 3.74 2.05 20151023 222600 3.96 2.05 20151023 222600 4.10 2.05 20151023 222600 4.22 2.04 20151023 222600 4.34 2.04 20151023 222600 4.44 2.04 20151023 222600 4.57 2.04 20151023 222600 4.70 2.04 20151023 222600 4.82 2.04 20151023 222600 4.93 2.04 20151023 222600 5.06 2.04 20151023 222600 5.13 2.04 20151023 222600 5.16 2.04 20151023 222600 5.20 2.04 20151023 222600 5.24 2.04 20151023 222600 5.28 2.04 20151023 222600 5.31 2.04 20151023 222600 5.36 2.04 20151023 222600 5.41 2.04 20151023 222600 5.45 2.04 20151023 222600 5.47 2.04 20151023 222600 5.48 2.04 20151023 222600 5.49 2.04 20151023 222600 5.52 2.03 20151023 222600 5.54 2.03 20151023 222600 5.57 2.03 20151023 222600 5.59 2.03 20151023 222600 5.60 2.03 20151023 222600 5.62 2.03 20151023 222600 5.63 2.03 20151023 222600 5.65 2.03 20151023 222600 5.68 2.03 20151023 222600 5.70 2.05 20151023 222600 5.73 2.03 20151023 222600 5.74 2.05 20151023 222600 5.78 2.03 20151023 222600 5.78 2.05 20151023 222600 5.82 2.03 20151023 222600 5.83 2.05 20151023 222600 5.84 2.03 20151023 222600 5.86 2.03 20151023 222600 5.88 2.03 20151023 222600 5.89 2.05 20151023 222600 5.90 2.04 20151023 222600 5.91 2.04 20151023 222600 5.92 2.04 20151023 222600 5.94 2.04 20151023 222600 5.94 2.05 20151023 222600 5.96 2.05 20151023 222700 3.86 2.16 20151023 222700 3.91 2.16 20151023 222700 3.98 2.16 20151023 222700 4.03 2.15 20151023 222700 4.06 2.15 20151023 222700 4.13 2.15 20151023 222700 4.18 2.15 20151023 222700 4.22 2.15 20151023 222700 4.27 2.15 20151023 222700 4.32 2.14 20151023 222700 4.34 2.14 20151023 222700 4.36 2.14 20151023 222700 4.39 2.14 20151023 222700 4.44 2.14 20151023 222700 4.47 2.14 20151023 222700 4.49 2.14 20151023 222700 4.50 2.13 20151023 222700 4.53 2.13 20151023 222700 4.55 2.13 20151023 222700 4.57 2.13 20151023 222700 4.59 2.13 20151023 222700 4.62 2.13 20151023 222700 4.65 2.13 20151023 222700 4.68 2.13 20151023 222700 4.70 2.13 20151023 222700 4.73 2.12 20151023 222700 4.75 2.12 20151023 222700 4.77 2.12 20151023 222700 4.79 2.12 20151023 222700 4.83 2.12 20151023 222700 4.86 2.12 20151023 222700 4.90 2.12 20151023 222700 4.92 2.12 20151023 222700 4.95 2.11 20151023 222700 4.97 2.11 20151023 222700 4.99 2.11 20151023 222700 5.01 2.11 20151023 222700 5.04 2.11 20151023 222700 5.06 2.11 20151023 222700 5.07 2.11 20151023 222700 5.08 2.10 20151023 222700 5.10 2.10 20151023 222700 5.12 2.10 20151023 222700 5.15 2.10 20151023 222700 5.17 2.10 20151023 222700 5.19 2.10 20151023 222700 5.22 2.09 20151023 222700 5.25 2.08 20151023 222700 5.28 2.08 20151023 222700 5.31 2.08 20151023 222700 5.35 2.08 20151023 222700 5.39 2.08 20151023 222700 5.45 2.07 20151023 222700 5.46 2.07 20151023 222700 5.47 2.07 20151023 222700 5.51 2.06 20151023 222700 5.56 2.06 20151023 222700 5.61 2.06 20151023 222700 5.64 2.06 20151023 222700 5.67 2.06 20151023 222800 2.54 2.26 20151023 222800 2.58 2.26 20151023 222800 2.62 2.25 20151023 222800 2.67 2.25 20151023 222800 2.71 2.25 20151023 222800 2.73 2.25 20151023 222800 2.76 2.26 20151023 222800 2.80 2.26 20151023 222800 2.83 2.25 20151023 222800 2.86 2.25 20151023 222800 2.91 2.25 20151023 222800 2.95 2.25 20151023 222800 3.01 2.25 20151023 222800 3.07 2.25 20151023 222800 3.10 2.25 20151023 222800 3.14 2.25 20151023 222800 3.18 2.25 20151023 222800 3.21 2.19 20151023 222800 3.22 2.19 20151023 222800 3.23 2.19 20151023 222800 3.24 2.18 20151023 222800 3.24 2.24 20151023 222800 3.25 2.19 20151023 222800 3.26 2.18 20151023 222800 3.27 2.19 20151023 222800 3.27 2.20 20151023 222800 3.27 2.24 20151023 222800 3.28 2.18 20151023 222800 3.28 2.20 20151023 222800 3.30 2.24 20151023 222800 3.31 2.20 20151023 222800 3.31 2.24 20151023 222800 3.32 2.20 20151023 222800 3.34 2.18 20151023 222800 3.34 2.23 20151023 222800 3.36 2.20 20151023 222800 3.36 2.23 20151023 222800 3.37 2.18 20151023 222800 3.38 2.21 20151023 222800 3.38 2.23 20151023 222800 3.39 2.18 20151023 222800 3.39 2.20 20151023 222800 3.39 2.21 20151023 222800 3.41 2.21 20151023 222800 3.42 2.18 20151023 222800 3.43 2.21 20151023 222800 3.43 2.22 20151023 222800 3.44 2.17 20151023 222800 3.44 2.22 20151023 222800 3.46 2.22 20151023 222800 3.48 2.17 20151023 222800 3.48 2.22 20151023 222800 3.50 2.22 20151023 222800 3.51 2.17 20151023 222800 3.58 2.17 20151023 222800 3.63 2.17 20151023 222800 3.70 2.16 20151023 222800 3.74 2.16 20151023 222800 3.79 2.16 20151023 222800 3.82 2.16 20151023 222900 0.34 2.42 20151023 222900 0.65 2.42 20151023 222900 0.68 2.41 20151023 222900 0.72 2.40 20151023 222900 0.73 2.42 20151023 222900 0.85 2.40 20151023 222900 0.92 2.40 20151023 222900 0.95 2.39 20151023 222900 0.97 2.38 20151023 222900 0.97 2.39 20151023 222900 0.98 2.37 20151023 222900 1.03 2.37 20151023 222900 1.13 2.37 20151023 222900 1.23 2.38 20151023 222900 1.29 2.38 20151023 222900 1.38 2.38 20151023 222900 1.46 2.38 20151023 222900 1.52 2.39 20151023 222900 1.57 2.39 20151023 222900 1.63 2.31 20151023 222900 1.63 2.39 20151023 222900 1.64 2.31 20151023 222900 1.64 2.32 20151023 222900 1.65 2.31 20151023 222900 1.65 2.32 20151023 222900 1.65 2.33 20151023 222900 1.66 2.33 20151023 222900 1.67 2.39 20151023 222900 1.70 2.33 20151023 222900 1.71 2.30 20151023 222900 1.73 2.39 20151023 222900 1.74 2.34 20151023 222900 1.76 2.30 20151023 222900 1.77 2.34 20151023 222900 1.77 2.39 20151023 222900 1.81 2.39 20151023 222900 1.82 2.34 20151023 222900 1.85 2.30 20151023 222900 1.85 2.39 20151023 222900 1.87 2.35 20151023 222900 1.89 2.38 20151023 222900 1.90 2.35 20151023 222900 1.92 2.29 20151023 222900 1.92 2.37 20151023 222900 1.93 2.36 20151023 222900 1.95 2.37 20151023 222900 1.96 2.36 20151023 222900 1.98 2.28 20151023 222900 2.06 2.28 20151023 222900 2.13 2.27 20151023 222900 2.19 2.27 20151023 222900 2.25 2.27 20151023 222900 2.31 2.27 20151023 222900 2.36 2.26 20151023 222900 2.39 2.26 20151023 222900 2.44 2.26 20151023 222900 2.47 2.26 20151023 222900 2.50 2.26 20151023 223000 0.14 2.43 20151023 223000 0.20 2.43 20151023 223000 0.36 2.43 20151023 223000 0.61 2.43 20151023 223000 0.78 2.44 20151023 223000 0.86 2.44 20151023 223000 0.95 2.44 20151023 223000 1.03 2.44 20151023 223000 1.10 2.44 20151023 223000 1.19 2.44 20151023 223000 1.29 2.44 20151023 223000 1.41 2.44 20151023 223000 1.42 2.44 20151023 223000 1.44 2.43 20151023 223000 1.44 2.44 20151023 223000 1.46 2.43 20151023 223000 1.49 2.43 20151023 223000 1.49 2.44 20151023 223000 1.51 2.43 20151023 223000 1.51 2.44 20151023 223000 1.54 2.43 20151023 223000 1.56 2.44 20151023 223000 1.57 2.43 20151023 223000 1.57 2.44 20151023 223000 1.61 2.43 20151023 223000 1.61 2.44 20151023 223000 1.62 2.44 20151023 223000 1.64 2.43 20151023 223000 1.64 2.44 20151023 223000 1.68 2.42 20151023 223000 1.68 2.44 20151023 223000 1.70 2.44 20151023 223000 1.71 2.42 20151023 223000 1.73 2.42 20151023 223000 1.75 2.44 20151023 223000 1.76 2.44 20151023 223000 1.79 2.42 20151023 223000 1.81 2.44 20151023 223000 1.82 2.44 20151023 223000 1.86 2.42 20151023 223000 1.86 2.44 20151023 223000 1.88 2.44 20151023 223000 1.90 2.44 20151023 223000 1.91 2.42 20151023 223000 1.94 2.44 20151023 223000 1.96 2.42 20151023 223000 2.00 2.42 20151023 223000 2.04 2.41 20151023 223000 2.12 2.41 20151023 223000 2.21 2.41 20151023 223000 2.32 2.41 20151023 223000 2.39 2.41 20151023 223000 2.44 2.41 20151023 223000 2.52 2.41 20151023 223000 2.62 2.41 20151023 223000 2.70 2.42 20151023 223000 2.81 2.42 20151023 223000 2.86 2.42 20151023 223000 2.91 2.42 20151023 223000 2.96 2.42 20151023 223000 3.01 2.42 20151023 223000 3.06 2.42 20151023 223000 3.11 2.42 20151023 223100 3.15 2.42 20151023 223100 3.20 2.42 20151023 223100 3.24 2.41 20151023 223100 3.25 2.41 20151023 223100 3.26 2.41 20151023 223100 3.27 2.40 20151023 223100 3.27 2.41 20151023 223100 3.29 2.40 20151023 223100 3.30 2.40 20151023 223100 3.32 2.40 20151023 223100 3.34 2.40 20151023 223100 3.35 2.40 20151023 223100 3.36 2.40 20151023 223100 3.37 2.39 20151023 223100 3.40 2.39 20151023 223100 3.43 2.39 20151024 093100 2.80 2.70 20151024 093100 2.81 2.59 20151024 093100 2.81 2.65 20151024 093100 2.82 2.59 20151024 093100 2.82 2.62 20151024 093100 2.83 2.64 20151024 093100 3.06 2.61 20151024 093100 3.37 2.57 20151024 093100 3.53 2.49 20151024 093100 3.53 2.51 20151024 093100 3.54 2.53 20151024 093100 3.57 2.50 20151024 093100 3.64 2.44 20151024 093100 3.86 2.38 20151024 093100 3.95 2.27 20151024 093100 3.96 2.26 20151024 093100 3.97 2.25 20151024 093100 3.99 2.28 20151024 093100 4.02 2.29 20151024 093100 4.06 2.29 20151024 093100 4.08 2.31 20151024 093100 4.09 2.31 20151024 093100 4.09 2.32 20151024 093200 3.97 2.21 20151024 093200 3.97 2.24 20151024 093200 3.99 2.20 20151024 093200 3.99 2.22 20151024 093200 4.00 2.18 20151024 093200 4.01 2.17 20151024 093200 4.15 2.17 20151024 093200 4.20 2.20 20151024 093200 4.56 2.19 20151024 093200 4.61 2.20 20151024 093200 4.63 2.19 20151024 093200 4.89 2.20 20151024 093200 4.91 2.19 20151024 093200 5.11 2.18 20151024 093200 5.11 2.22 20151024 093200 5.12 2.18 20151024 093200 5.19 2.14 20151024 093200 5.19 2.18 20151024 093200 5.21 2.12 20151024 093200 5.23 2.20 20151024 093200 5.24 2.19 20151024 093200 5.32 2.24 20151024 093200 5.39 2.18 20151024 093200 5.44 2.23 20151024 093200 5.52 2.12 20151024 093200 5.54 2.17 20151024 093200 5.57 2.26 20151024 093200 5.61 2.24 20151024 093200 5.66 2.21 20151024 093200 5.67 2.25 20151024 093200 5.75 2.21 20151024 093200 5.80 2.20 20151024 093200 5.81 2.12 20151024 093200 5.81 2.20 20151024 093200 5.83 2.27 20151024 093200 5.85 2.25 20151024 093200 5.97 2.16 20151024 093200 6.00 2.20 20151024 093200 6.02 2.13 20151024 093200 6.02 2.21 20151024 093200 6.02 2.25 20151024 093200 6.06 2.28 20151024 093200 6.08 2.18 20151024 093200 6.09 2.18 20151024 093200 6.09 2.26 20151024 093200 6.10 2.23 20151024 093200 6.14 2.26 20151024 093200 6.16 2.24 20151024 093200 6.16 2.25 20151024 093200 6.17 2.30 20151024 093200 6.18 2.17 20151024 093200 6.24 2.28 20151024 093200 6.65 2.33 20151024 093200 6.95 2.31 20151024 093200 7.03 2.33 20151024 093200 7.11 2.31 20151024 093200 7.13 2.30 20151024 093200 7.32 2.27 20151024 093200 7.34 2.32 20151024 093200 7.40 2.30 20151024 093200 7.41 2.24 20151024 093200 7.58 2.30 20151024 093200 7.64 2.25 20151024 093200 7.89 2.27 20151024 093300 4.54 2.21 20151024 093300 4.70 2.19 20151024 093300 4.88 2.22 20151024 093300 4.92 2.17 20151024 093300 5.12 2.09 20151024 093300 5.26 1.99 20151024 093300 5.33 1.60 20151024 093300 5.37 1.86 20151024 093300 5.39 1.70 20151024 093300 5.41 1.76 20151024 093300 5.74 2.22 20151024 093300 6.45 1.69 20151024 093300 6.62 2.23 20151024 093300 6.87 2.24 20151024 093300 7.01 1.73 20151024 093300 7.01 2.25 20151024 093300 7.22 2.25 20151024 093300 7.45 2.23 20151024 093300 7.59 1.71 20151024 093300 7.59 2.21 20151024 093300 7.80 2.18 20151024 093300 7.85 2.21 20151024 093300 7.94 2.25 20151024 093300 8.06 1.68 20151024 093300 8.13 2.28 20151024 093300 8.44 1.64 20151024 213800 3.88 1.16 20151024 213800 3.90 1.13 20151024 213800 4.02 1.06 20151024 213800 4.06 1.18 20151024 213800 4.17 1.00 20151024 213800 4.24 1.19 20151024 213800 4.32 0.95 20151024 213800 4.36 0.61 20151024 213800 4.43 0.90 20151024 213800 4.56 0.64 20151024 213800 4.58 0.85 20151024 213800 4.71 0.80 20151024 213800 4.79 0.68 20151024 213800 4.83 0.77 20151024 213800 4.98 0.72 20151024 213900 4.77 1.49 20151024 213900 4.91 1.62 20151024 213900 5.06 1.75 20151024 213900 5.16 1.82 20151024 213900 5.26 1.88 20151024 213900 5.34 1.92 20151024 213900 5.44 1.95 20151024 213900 5.56 1.97 20151024 213900 5.66 1.99 20151024 213900 5.77 2.01 20151024 213900 5.88 2.02 20151024 213900 5.99 2.04 20151024 213900 6.04 2.05 20151024 213900 6.09 2.06 20151024 213900 6.15 2.06 20151024 213900 6.22 2.07 20151024 213900 6.28 2.08 20151024 213900 6.29 2.34 20151024 213900 6.35 2.32 20151024 213900 6.36 2.09 20151024 213900 6.40 2.31 20151024 213900 6.44 2.09 20151024 213900 6.46 2.29 20151024 213900 6.50 2.10 20151024 213900 6.51 2.28 20151024 213900 6.54 2.27 20151024 213900 6.56 2.25 20151024 213900 6.57 2.11 20151024 213900 6.58 2.24 20151024 213900 6.60 2.11 20151024 213900 6.60 2.24 20151024 213900 6.63 2.11 20151024 213900 6.63 2.23 20151024 213900 6.65 2.12 20151024 213900 6.66 2.13 20151024 213900 6.66 2.23 20151024 213900 6.67 2.13 20151024 213900 6.69 2.23 20151024 213900 6.70 2.14 20151024 213900 6.73 2.22 20151024 213900 6.75 2.15 20151024 213900 6.78 2.22 20151024 213900 6.79 2.22 20151024 213900 6.80 2.15 20151024 213900 6.80 2.22 20151024 213900 6.82 2.19 20151024 213900 6.82 2.21 20151024 213900 6.83 2.16 20151024 213900 6.83 2.17 20151024 213900 6.83 2.18 20151024 213900 6.83 2.20 20151024 213900 6.84 2.21 20151024 213900 6.85 2.20 20151024 213900 6.85 2.21 20151024 213900 6.86 2.21 20151024 213900 6.87 2.20 20151024 213900 6.87 2.21 20151024 214000 5.10 2.65 20151024 214000 5.12 2.64 20151024 214000 5.14 2.64 20151024 214000 5.15 2.63 20151024 214000 5.17 2.62 20151024 214000 5.18 2.61 20151024 214000 5.19 2.60 20151024 214000 5.21 2.59 20151024 214000 5.22 2.58 20151024 214000 5.24 2.57 20151024 214000 5.27 2.56 20151024 214000 5.30 2.55 20151024 214000 5.32 2.54 20151024 214000 5.36 2.53 20151024 214000 5.39 2.52 20151024 214000 5.43 2.51 20151024 214000 5.46 2.50 20151024 214000 5.49 2.50 20151024 214000 5.53 2.49 20151024 214000 5.56 2.48 20151024 214000 5.60 2.47 20151024 214000 5.67 2.47 20151024 214000 5.74 2.46 20151024 214000 5.80 2.45 20151024 214000 5.87 2.44 20151024 214000 5.93 2.43 20151024 214000 5.98 2.42 20151024 214000 6.03 2.41 20151024 214000 6.08 2.40 20151024 214000 6.12 2.39 20151024 214000 6.16 2.38 20151024 214000 6.21 2.36 20151024 214000 6.25 2.35 20151025 102000 1.19 2.46 20151025 102000 1.22 2.45 20151025 102000 1.22 2.47 20151025 102000 1.26 2.49 20151025 102000 1.28 2.43 20151025 102000 1.31 2.50 20151025 102000 1.33 2.42 20151025 102000 1.34 2.51 20151025 102000 1.36 2.41 20151025 102000 1.36 2.52 20151025 102000 1.39 2.40 20151025 102000 1.40 2.53 20151025 102000 1.42 2.39 20151025 102000 1.44 2.37 20151025 102000 1.47 2.36 20151025 102000 1.51 2.34 20151025 102000 1.55 2.33 20151025 102000 1.59 2.32 20151025 102000 1.64 2.31 20151025 102000 1.67 2.30 20151025 102000 1.69 2.28 20151025 102000 1.73 2.27 20151025 102000 1.74 2.26 20151025 102000 1.76 2.24 20151025 102000 1.80 2.23 20151025 102000 1.90 2.22 20151025 102000 2.00 2.21 20151025 102000 2.08 2.20 20151025 102000 2.17 2.19 20151025 102000 2.27 2.18 20151025 102000 2.36 2.17 20151025 102000 2.43 2.16 20151025 102000 2.51 2.14 20151025 102000 2.58 2.13 20151025 102000 2.62 2.12 20151025 102000 2.68 2.11 20151025 102000 2.72 2.10 20151025 102000 2.75 2.09 20151025 102000 2.77 2.08 20151025 102000 2.83 2.08 20151025 102000 2.88 2.07 20151025 102000 2.93 2.06 20151025 102000 2.95 2.05 20151025 102000 2.96 2.04 20151025 102000 2.97 2.03 20151025 102000 2.98 2.03 20151025 102000 3.00 2.01 20151025 102000 3.00 2.02 20151025 102000 3.01 2.00 20151025 102000 3.02 1.99 20151025 102000 3.02 2.00 20151025 102000 3.04 1.99 20151025 102000 3.05 1.99 20151025 102000 3.07 1.98 20151025 102000 3.09 1.98 20151025 102000 3.10 1.97 20151025 102000 3.10 1.98 20151025 102000 3.12 1.97 20151025 102000 3.17 1.97 20151025 102000 3.22 1.96 20151025 102100 1.43 2.54 20151025 102100 1.46 2.55 20151025 102100 1.50 2.56 20151025 102100 1.52 2.58 20151025 102100 1.53 2.62 20151025 102100 1.54 2.59 20151025 102100 1.54 2.61 20151025 102100 1.54 2.63 20151025 102100 1.55 2.60 20151025 102100 1.56 2.64 20151025 102100 1.58 2.65 20151025 102100 1.66 2.66 20151025 102100 1.77 2.67 20151025 102100 1.89 2.68 20151025 102100 2.01 2.69 20151025 102100 2.10 2.70 20151025 102100 2.21 2.71 20151025 102100 2.33 2.72 20151025 102100 2.44 2.73 20151025 102100 2.53 2.73 20151025 102100 2.72 2.74 20151025 102100 2.96 2.75 20151025 102100 3.17 2.76 20151025 102100 3.42 2.77 20151025 102100 3.48 3.08 20151025 102100 3.51 3.09 20151025 102100 3.53 3.07 20151025 102100 3.55 3.11 20151025 102100 3.56 3.05 20151025 102100 3.60 3.12 20151025 102100 3.61 3.04 20151025 102100 3.64 3.13 20151025 102100 3.65 3.03 20151025 102100 3.68 2.78 20151025 102100 3.68 3.02 20151025 102100 3.68 3.14 20151025 102100 3.72 3.01 20151025 102100 3.72 3.15 20151025 102100 3.76 3.00 20151025 102100 3.77 3.17 20151025 102100 3.80 2.99 20151025 102100 3.83 3.18 20151025 102100 3.88 2.98 20151025 102100 3.89 3.20 20151025 102100 3.94 2.79 20151025 102100 4.02 2.97 20151025 102100 4.14 2.80 20151025 102100 4.16 2.96 20151025 102100 4.28 2.95 20151025 102100 4.39 2.81 20151025 102100 4.42 2.94 20151025 102100 4.56 2.93 20151025 102100 4.61 2.82 20151025 102100 4.66 2.82 20151025 102100 4.67 2.92 20151025 102100 4.71 2.83 20151025 102100 4.76 2.84 20151025 102100 4.81 2.91 20151025 102100 4.84 2.85 20151025 102100 4.89 2.86 20151025 102100 4.94 2.87 20151025 102100 4.95 2.90 20151025 102100 4.96 2.88 20151025 102100 4.98 2.89 20151025 102200 3.93 3.21 20151025 102200 3.99 3.23 20151025 102200 4.05 3.24 20151025 102200 4.09 3.26 20151025 102200 4.15 3.27 20151025 102200 4.20 3.28 20151025 102200 4.24 3.30 20151025 102200 4.27 3.32 20151025 102200 4.32 3.33 20151025 102200 4.41 3.35 20151025 102200 4.48 3.36 20151025 102200 4.56 3.38 20151025 102200 4.64 3.39 20151025 102200 4.71 3.41 20151025 102200 4.78 3.43 20151025 102200 4.88 3.45 20151025 102200 4.99 3.46 20151025 102200 5.03 3.48 20151025 102200 5.06 3.50 20151025 102200 5.10 3.52 20151025 102200 5.12 3.54 20151025 102200 5.13 3.55 20151025 102200 5.16 3.57 20151025 102200 5.19 3.59 20151025 102200 5.21 3.61 20151025 102200 5.24 3.63 20151025 102200 5.29 3.65 20151025 102200 5.34 3.67 20151025 102200 5.37 3.68 20151025 102200 5.42 3.71 20151025 102200 5.45 3.72 20151025 102200 5.48 3.74 20151025 102200 5.53 3.76 20151025 102200 5.59 3.78 20151025 102200 5.63 3.80 20151025 102200 5.66 3.82 20151025 102200 5.70 3.84 20151025 102200 5.72 3.86 20151025 102200 5.74 3.87 20151025 102200 5.77 3.89 20151025 102200 5.79 3.91 20151025 102200 5.80 3.93 20151025 102200 5.83 3.94 20151025 102200 5.89 3.96 20151025 102200 5.97 3.98 20151025 102200 6.05 3.99 20151025 102200 6.13 4.01 20151025 102200 6.18 4.03 20151025 102200 6.22 4.04 20151025 102200 6.28 4.06 20151025 102200 6.35 4.07 20151025 102200 6.41 4.09 20151025 102200 6.47 4.10 20151025 102200 6.55 4.12 20151025 102200 6.64 4.13 20151025 102200 6.70 4.14 20151025 102200 6.77 4.16 20151025 102200 6.85 4.17 20151025 102200 6.90 4.18 20151025 102200 6.97 4.18 20151025 102200 7.03 4.19 20151025 102200 7.09 4.21 20151025 102200 7.12 4.21 20151025 102300 7.15 4.22 20151025 102300 7.20 4.23 20151025 102300 7.24 4.23 20151025 102300 7.28 4.24 20151025 102300 7.33 4.25 20151025 102300 7.39 4.25 20151025 102300 7.42 4.26 20151025 102300 7.47 4.26 20151025 102300 7.52 4.27 20151025 102300 7.56 4.27 20151025 102300 7.61 4.27 20151025 102300 7.65 4.27 20151025 102300 7.70 4.28 20151025 102300 7.74 4.28 20151025 102300 7.77 4.28 20151025 102300 7.81 4.28 20151025 102300 7.85 4.28 20151025 102300 7.89 4.27 20151025 102300 7.94 4.27 20151025 102300 7.99 4.27 20151025 102300 8.05 4.27 20151025 102300 8.11 4.26 20151025 102300 8.15 4.25 20151025 102300 8.18 4.25 20151025 102300 8.23 4.24 20151025 102300 8.27 4.23 20151025 102300 8.30 4.23 20151025 102300 8.35 4.22 20151025 102300 8.39 4.21 20151025 102300 8.42 4.20 20151025 102300 8.46 4.18 20151025 102300 8.52 4.17 20151025 102300 8.56 4.16 20151025 102300 8.60 4.14 20151025 102300 8.65 4.13 20151025 102300 8.71 4.11 20151025 102300 8.75 4.10 20151025 102300 8.80 4.08 20151025 102300 8.84 4.06 20151025 102300 8.91 4.05 20151025 102300 8.95 4.03 20151025 102300 9.01 4.01 20151025 102300 9.04 3.99 20151025 102300 9.07 3.97 20151025 102300 9.10 3.95 20151025 102300 9.13 3.93 20151025 102300 9.15 3.91 20151025 102300 9.18 3.89 20151025 102300 9.20 3.87 20151025 102300 9.22 3.84 20151025 102300 9.23 3.82 20151025 102300 9.28 3.81 20151025 102300 9.32 3.79 20151025 102300 9.35 3.77 20151025 102300 9.38 3.75 20151025 102300 9.43 3.73 20151025 102300 9.47 3.71 20151025 102300 9.50 3.69 20151025 102300 9.54 3.67 20151025 102300 9.59 3.65 20151025 102300 9.61 3.64 20151025 102300 9.63 3.62 20151025 102300 9.65 3.60 20151025 102300 9.68 3.58 20151025 102400 10.00 3.34 20151025 102400 10.03 3.31 20151025 102400 10.06 2.30 20151025 102400 10.06 3.29 20151025 102400 10.09 3.26 20151025 102400 10.12 3.24 20151025 102400 10.14 2.32 20151025 102400 10.15 3.21 20151025 102400 10.17 3.18 20151025 102400 10.18 3.16 20151025 102400 10.22 3.14 20151025 102400 10.23 2.33 20151025 102400 10.25 3.11 20151025 102400 10.27 3.09 20151025 102400 10.29 3.07 20151025 102400 10.32 2.35 20151025 102400 10.32 3.04 20151025 102400 10.33 2.36 20151025 102400 10.33 3.00 20151025 102400 10.33 3.02 20151025 102400 10.34 2.38 20151025 102400 10.34 2.97 20151025 102400 10.35 2.77 20151025 102400 10.35 2.95 20151025 102400 10.36 2.39 20151025 102400 10.36 2.79 20151025 102400 10.36 2.93 20151025 102400 10.37 2.40 20151025 102400 10.37 2.75 20151025 102400 10.37 2.81 20151025 102400 10.37 2.90 20151025 102400 10.38 2.86 20151025 102400 10.38 2.88 20151025 102400 10.39 2.42 20151025 102400 10.39 2.65 20151025 102400 10.39 2.68 20151025 102400 10.39 2.72 20151025 102400 10.39 2.84 20151025 102400 10.40 2.44 20151025 102400 10.40 2.70 20151025 102400 10.41 2.64 20151025 102400 10.42 2.62 20151025 102400 10.43 2.45 20151025 102400 10.43 2.57 20151025 102400 10.43 2.60 20151025 102400 10.44 2.56 20151025 102400 10.45 2.47 20151025 102400 10.45 2.54 20151025 102400 10.46 2.50 20151025 102400 10.46 2.52 20151025 102400 10.47 2.49 20151025 102400 9.69 3.56 20151025 102400 9.71 3.53 20151025 102400 9.75 3.51 20151025 102400 9.77 3.49 20151025 102400 9.81 3.46 20151025 102400 9.83 2.26 20151025 102400 9.85 3.44 20151025 102400 9.88 3.42 20151025 102400 9.90 2.28 20151025 102400 9.92 3.39 20151025 102400 9.97 3.36 20151025 102400 9.98 2.29 20151025 102500 8.35 2.31 20151025 102500 8.43 2.31 20151025 102500 8.50 2.32 20151025 102500 8.59 2.32 20151025 102500 8.67 2.32 20151025 102500 8.75 2.32 20151025 102500 8.84 2.33 20151025 102500 8.89 2.33 20151025 102500 8.93 2.33 20151025 102500 8.98 2.33 20151025 102500 9.02 2.32 20151025 102500 9.06 2.32 20151025 102500 9.11 2.32 20151025 102500 9.17 2.31 20151025 102500 9.22 2.30 20151025 102500 9.26 2.30 20151025 102500 9.28 2.29 20151025 102500 9.30 2.28 20151025 102500 9.32 2.25 20151025 102500 9.32 2.26 20151025 102500 9.32 2.27 20151025 102500 9.33 2.23 20151025 102500 9.36 2.22 20151025 102500 9.38 2.19 20151025 102500 9.38 2.21 20151025 102500 9.39 2.19 20151025 102500 9.39 2.20 20151025 102500 9.40 2.18 20151025 102500 9.41 2.18 20151025 102500 9.42 2.18 20151025 102500 9.43 2.18 20151025 102500 9.44 2.18 20151025 102500 9.45 2.18 20151025 102500 9.48 2.19 20151025 102500 9.51 2.19 20151025 102500 9.53 2.20 20151025 102500 9.54 2.21 20151025 102500 9.55 2.21 20151025 102500 9.59 2.22 20151025 102500 9.63 2.23 20151025 102500 9.66 2.23 20151025 102500 9.72 2.24 20151025 102500 9.78 2.25 20151025 222200 10.06 2.52 20151025 222200 10.15 2.54 20151025 222200 10.26 2.57 20151025 222200 10.37 2.59 20151025 222200 10.47 2.61 20151025 222200 10.66 2.63 20151025 222200 10.86 2.66 20151025 222200 11.07 2.68 20151025 222200 9.65 2.43 20151025 222200 9.74 2.46 20151025 222200 9.82 2.47 20151025 222200 9.93 2.50 20151025 222300 11.23 2.70 20151025 222300 11.40 2.72 20151025 222300 11.60 3.00 20151025 222300 11.61 2.74 20151025 222300 11.72 3.02 20151025 222300 11.77 2.76 20151025 222300 11.83 3.03 20151025 222300 11.93 3.04 20151025 222300 11.96 2.77 20151025 222300 12.03 3.05 20151025 222300 12.13 3.07 20151025 222300 12.14 2.79 20151025 222300 12.24 3.08 20151025 222300 12.28 2.80 20151025 222300 12.31 3.09 20151025 222300 12.40 2.81 20151025 222300 12.42 3.10 20151025 222300 12.52 2.82 20151025 222300 12.53 3.12 20151025 222300 12.63 3.13 20151025 222300 12.68 2.83 20151025 222300 12.74 3.14 20151025 222300 12.82 2.83 20151025 222300 12.85 3.15 20151025 222300 12.94 3.16 20151025 222300 12.97 2.84 20151025 222300 13.03 3.17 20151025 222300 13.08 2.85 20151025 222300 13.11 3.18 20151025 222300 13.17 3.19 20151025 222300 13.18 2.86 20151025 222300 13.23 3.20 20151025 222300 13.26 2.86 20151025 222300 13.26 2.90 20151025 222300 13.26 2.91 20151025 222300 13.26 2.96 20151025 222300 13.27 2.86 20151025 222300 13.27 2.87 20151025 222300 13.27 2.88 20151025 222300 13.27 2.93 20151025 222300 13.27 2.95 20151025 222300 13.28 2.86 20151025 222300 13.28 2.87 20151025 222300 13.28 2.98 20151025 222300 13.28 3.00 20151025 222300 13.28 3.02 20151025 222300 13.28 3.04 20151025 222300 13.28 3.20 20151025 222300 13.29 2.86 20151025 222300 13.32 3.06 20151025 222300 13.35 3.20 20151025 222300 13.36 3.08 20151025 222300 13.41 3.21 20151025 222300 13.42 3.10 20151025 222300 13.46 3.12 20151025 222300 13.48 3.21 20151025 222300 13.49 3.14 20151025 222300 13.52 3.15 20151025 222300 13.55 3.17 20151025 222300 13.55 3.20 20151025 222300 13.58 3.18 20151025 222300 13.61 3.20 20151025 222400 10.07 2.81 20151025 222400 10.18 2.82 20151025 222400 10.30 2.83 20151025 222400 10.44 2.84 20151025 222400 10.54 2.86 20151025 222400 10.63 2.87 20151025 222400 10.74 2.88 20151025 222400 10.82 2.90 20151025 222400 10.89 2.91 20151025 222400 10.98 2.92 20151025 222400 11.09 2.94 20151025 222400 11.19 2.95 20151025 222400 11.28 2.96 20151025 222400 11.39 2.97 20151025 222400 11.50 2.99 20151025 222400 5.34 2.78 20151025 222400 5.40 2.77 20151025 222400 5.46 2.77 20151025 222400 5.52 2.77 20151025 222400 5.56 2.76 20151025 222400 5.60 2.76 20151025 222400 5.66 2.75 20151025 222400 5.72 2.75 20151025 222400 5.78 2.74 20151025 222400 5.84 2.74 20151025 222400 5.92 2.73 20151025 222400 6.00 2.73 20151025 222400 6.10 2.73 20151025 222400 6.19 2.72 20151025 222400 6.26 2.71 20151025 222400 6.32 2.71 20151025 222400 6.39 2.71 20151025 222400 6.52 2.70 20151025 222400 6.61 2.70 20151025 222400 6.73 2.70 20151025 222400 6.84 2.70 20151025 222400 6.96 2.70 20151025 222400 7.04 2.69 20151025 222400 7.16 2.69 20151025 222400 7.27 2.69 20151025 222400 7.37 2.69 20151025 222400 7.49 2.69 20151025 222400 7.62 2.69 20151025 222400 7.76 2.69 20151025 222400 7.87 2.69 20151025 222400 8.00 2.69 20151025 222400 8.12 2.69 20151025 222400 8.24 2.69 20151025 222400 8.38 2.70 20151025 222400 8.51 2.70 20151025 222400 8.61 2.71 20151025 222400 8.71 2.71 20151025 222400 8.83 2.71 20151025 222400 8.96 2.72 20151025 222400 9.07 2.73 20151025 222400 9.17 2.73 20151025 222400 9.28 2.74 20151025 222400 9.38 2.75 20151025 222400 9.50 2.75 20151025 222400 9.62 2.76 20151025 222400 9.73 2.77 20151025 222400 9.83 2.78 20151025 222400 9.95 2.79 20151025 222500 1.94 2.96 20151025 222500 1.95 2.96 20151025 222500 1.96 2.96 20151025 222500 1.99 2.96 20151025 222500 2.00 2.96 20151025 222500 2.02 2.96 20151025 222500 2.06 2.95 20151025 222500 2.09 2.95 20151025 222500 2.13 2.95 20151025 222500 2.16 2.95 20151025 222500 2.19 2.94 20151025 222500 2.24 2.94 20151025 222500 2.28 2.94 20151025 222500 2.34 2.94 20151025 222500 2.39 2.93 20151025 222500 2.44 2.93 20151025 222500 2.49 2.93 20151025 222500 2.56 2.92 20151025 222500 2.63 2.92 20151025 222500 2.69 2.92 20151025 222500 2.79 2.92 20151025 222500 2.89 2.92 20151025 222500 2.99 2.91 20151025 222500 3.07 2.91 20151025 222500 3.17 2.91 20151025 222500 3.26 2.91 20151025 222500 3.34 2.91 20151025 222500 3.44 2.91 20151025 222500 3.54 2.91 20151025 222500 3.62 2.90 20151025 222500 3.70 2.90 20151025 222500 3.80 2.90 20151025 222500 3.89 2.90 20151025 222500 3.97 2.90 20151025 222500 4.05 2.90 20151025 222500 4.13 2.90 20151025 222500 4.20 2.90 20151025 222500 4.25 2.89 20151025 222500 4.32 2.89 20151025 222500 4.39 2.89 20151025 222500 4.43 2.89 20151025 222500 4.48 2.88 20151025 222500 4.54 2.88 20151025 222500 4.58 2.88 20151025 222500 4.61 2.87 20151025 222500 4.65 2.86 20151025 222500 4.65 2.87 20151025 222500 4.66 2.84 20151025 222500 4.66 2.85 20151025 222500 4.68 2.84 20151025 222500 4.70 2.83 20151025 222500 4.73 2.83 20151025 222500 4.79 2.82 20151025 222500 4.83 2.82 20151025 222500 4.90 2.81 20151025 222500 4.97 2.81 20151025 222500 5.06 2.80 20151025 222500 5.11 2.79 20151025 222500 5.15 2.79 20151025 222500 5.20 2.79 20151025 222500 5.27 2.78 20151025 222600 1.54 2.96 20151025 222600 1.56 2.96 20151025 222600 1.57 2.96 20151025 222600 1.59 2.96 20151025 222600 1.59 2.97 20151025 222600 1.61 2.96 20151025 222600 1.62 3.02 20151025 222600 1.63 2.96 20151025 222600 1.63 3.01 20151025 222600 1.64 2.97 20151025 222600 1.64 3.03 20151025 222600 1.65 2.96 20151025 222600 1.66 2.97 20151025 222600 1.67 2.97 20151025 222600 1.67 3.01 20151025 222600 1.68 2.97 20151025 222600 1.69 2.97 20151025 222600 1.69 3.03 20151025 222600 1.70 2.98 20151025 222600 1.71 3.00 20151025 222600 1.72 2.98 20151025 222600 1.72 3.04 20151025 222600 1.73 3.00 20151025 222600 1.74 2.97 20151025 222600 1.74 2.98 20151025 222600 1.75 2.98 20151025 222600 1.75 3.00 20151025 222600 1.77 2.98 20151025 222600 1.77 3.04 20151025 222600 1.78 3.00 20151025 222600 1.79 2.98 20151025 222600 1.80 2.98 20151025 222600 1.81 2.98 20151025 222600 1.81 3.00 20151025 222600 1.82 3.04 20151025 222600 1.83 2.97 20151025 222600 1.84 2.97 20151025 222600 1.84 2.98 20151025 222600 1.84 3.00 20151025 222600 1.86 2.97 20151025 222600 1.86 2.99 20151025 222600 1.86 3.04 20151025 222600 1.87 2.99 20151025 222600 1.88 2.97 20151025 222600 1.89 2.97 20151025 222600 1.90 2.97 20151025 222600 1.90 3.04 20151025 222600 1.91 3.00 20151025 222600 1.92 2.97 20151025 222600 1.92 3.01 20151025 222600 1.93 3.00 20151025 222600 1.93 3.01 20151025 222600 1.94 3.01 20151025 222600 1.94 3.02 20151025 222600 1.96 3.03 20151025 222600 1.96 3.04 20151025 222600 1.97 3.03 20151025 222600 1.97 3.04 20151025 222600 2.02 3.00 20151025 222600 2.18 3.00 20151025 222600 2.33 3.00 20151025 222700 2.45 3.01 20151025 222700 2.58 3.01 20151025 222700 2.66 2.85 20151025 222700 2.70 2.84 20151025 222700 2.71 3.01 20151025 222700 2.74 2.83 20151025 222700 2.77 2.83 20151025 222700 2.79 2.82 20151025 222700 2.82 2.82 20151025 222700 2.83 2.86 20151025 222700 2.83 3.01 20151025 222700 2.85 2.82 20151025 222700 2.89 2.81 20151025 222700 2.93 2.81 20151025 222700 2.94 2.80 20151025 222700 2.94 2.81 20151025 222700 2.95 2.79 20151025 222700 2.96 2.79 20151025 222700 2.97 2.78 20151025 222700 2.98 3.02 20151025 222700 2.99 2.78 20151025 222700 3.00 2.77 20151025 222700 3.05 2.77 20151025 222700 3.09 2.86 20151025 222700 3.11 2.77 20151025 222700 3.11 3.02 20151025 222700 3.17 2.77 20151025 222700 3.17 3.01 20151025 222700 3.22 3.01 20151025 222700 3.23 2.77 20151025 222700 3.29 3.01 20151025 222700 3.31 2.76 20151025 222700 3.36 3.01 20151025 222700 3.39 2.76 20151025 222700 3.42 3.01 20151025 222700 3.44 2.87 20151025 222700 3.50 3.00 20151025 222700 3.56 3.00 20151025 222700 3.63 3.00 20151025 222700 3.66 3.00 20151025 222700 3.67 2.97 20151025 222700 3.67 2.98 20151025 222700 3.67 2.99 20151025 222700 3.68 2.96 20151025 222700 3.68 2.97 20151025 222700 3.68 2.98 20151025 222700 3.75 2.88 20151025 222700 3.85 2.96 20151025 222700 4.00 2.89 20151025 222700 4.04 2.95 20151025 222700 4.20 2.95 20151025 222700 4.32 2.89 20151025 222700 4.39 2.94 20151025 222700 4.58 2.94 20151025 222700 4.63 2.90 20151025 222700 4.74 2.93 20151025 222700 4.93 2.93 20151025 222700 4.95 2.91 20151025 222700 5.12 2.92 20151025 222700 5.22 2.92 20151025 222800 3.46 2.76 20151025 222800 3.52 2.75 20151025 222800 3.60 2.75 20151025 222800 3.70 2.75 20151025 222800 3.78 2.74 20151025 222800 3.87 2.74 20151025 222800 3.96 2.74 20151025 222800 4.06 2.74 20151025 222800 4.14 2.74 20151025 222800 4.24 2.74 20151025 222800 4.34 2.74 20151025 222800 4.42 2.74 20151025 222800 4.47 2.73 20151025 222800 4.52 2.73 20151025 222800 4.60 2.73 20151025 222800 4.66 2.73 20151025 222800 4.74 2.73 20151025 222800 4.81 2.73 20151025 222800 4.87 2.73 20151025 222800 4.91 2.72 20151025 222800 4.94 2.72 20151025 222800 4.96 2.72 20151025 222800 4.97 2.72 20151025 222800 4.99 2.72 20151025 222800 5.00 2.72 20151025 222800 5.01 2.72 20151025 222800 5.02 2.72 20151025 222800 5.03 2.71 20151025 222800 5.04 2.71 20151025 222800 5.05 2.71 20151025 222800 5.06 2.71 20151025 222800 5.07 2.71 20151025 222800 5.08 2.70 20151025 222800 5.09 2.70 20151025 222800 5.10 2.70 20151025 222800 5.11 2.70 20151025 222800 5.12 2.69 20151025 222800 5.14 2.69 20151025 222800 5.15 2.69 20151025 222800 5.18 2.68 20151025 222800 5.21 2.68 20151025 222800 5.22 2.68 20151025 222800 5.23 2.67 20151025 222800 5.24 2.67 20151025 222800 5.26 2.67 20151025 222800 5.32 2.66 20151025 222800 5.37 2.66 20151025 222800 5.40 2.66 20151025 222800 5.45 2.65 20151025 222800 5.51 2.65 20151025 222800 5.52 2.64 20151025 222800 5.54 2.64 20151025 222800 5.56 2.63 20151025 222800 5.60 2.62 20151025 222800 5.65 2.62 20151025 222800 5.70 2.61 20151026 092900 2.34 2.46 20151026 092900 2.66 2.45 20151026 092900 2.67 2.45 20151026 092900 2.68 2.45 20151026 092900 2.72 2.44 20151026 092900 3.13 2.43 20151026 092900 3.47 2.43 20151026 092900 3.92 2.42 20151026 092900 4.53 2.42 20151026 092900 5.06 2.41 20151026 092900 5.42 2.41 20151026 092900 5.44 2.40 20151026 092900 5.47 2.41 20151026 092900 5.51 2.41 20151026 092900 5.57 2.40 20151026 092900 5.70 2.40 20151026 092900 5.86 2.39 20151026 092900 6.05 2.39 20151026 092900 6.29 2.39 20151026 092900 6.51 2.38 20151026 092900 6.71 2.38 20151026 092900 6.99 2.38 20151026 092900 7.03 2.37 20151026 092900 7.05 2.37 20151026 092900 7.07 2.37 20151026 092900 7.09 2.36 20151026 092900 7.16 2.36 20151026 092900 7.17 2.36 20151026 092900 7.43 2.35 20151026 092900 7.50 2.13 20151026 092900 7.75 2.35 20151026 092900 7.80 2.14 20151026 092900 8.06 2.15 20151026 092900 8.06 2.17 20151026 092900 8.06 2.19 20151026 092900 8.09 2.19 20151026 092900 8.10 2.20 20151026 092900 8.12 2.25 20151026 092900 8.12 2.30 20151026 092900 8.13 2.20 20151026 092900 8.15 2.35 20151026 092900 8.29 2.17 20151026 092900 8.30 2.15 20151026 092900 8.35 2.17 20151026 092900 8.55 2.19 20151026 092900 8.60 2.16 20151026 092900 8.65 2.18 20151026 092900 8.72 2.16 20151026 092900 8.87 2.18 20151026 092900 8.91 2.16 20151026 092900 9.07 2.18 20151026 093000 10.04 3.01 20151026 093000 10.28 3.00 20151026 093000 10.64 3.00 20151026 093000 11.04 3.00 20151026 093000 11.33 2.99 20151026 093000 11.66 2.98 20151026 093000 11.94 2.98 20151026 093000 12.57 2.97 20151026 093000 1.41 2.48 20151026 093000 1.51 2.47 20151026 093000 1.64 2.47 20151026 093000 1.69 2.50 20151026 093000 1.79 2.60 20151026 093000 1.81 2.46 20151026 093000 1.91 2.62 20151026 093000 1.96 2.59 20151026 093000 1.97 2.63 20151026 093000 2.02 2.46 20151026 093000 2.10 2.54 20151026 093000 2.18 2.64 20151026 093000 2.21 2.58 20151026 093000 2.43 2.57 20151026 093000 2.77 2.64 20151026 093000 3.05 2.66 20151026 093000 3.26 2.69 20151026 093000 3.33 2.65 20151026 093000 3.34 2.65 20151026 093000 3.70 2.65 20151026 093000 3.88 2.73 20151026 093000 4.23 2.92 20151026 093000 4.33 2.87 20151026 093000 4.45 2.78 20151026 093000 4.48 2.82 20151026 093000 4.56 2.91 20151026 093000 4.74 2.91 20151026 093000 4.82 2.90 20151026 093000 4.86 2.91 20151026 093000 4.92 2.89 20151026 093000 4.93 2.88 20151026 093000 5.01 2.89 20151026 093000 5.08 2.91 20151026 093000 5.24 2.91 20151026 093000 5.30 2.91 20151026 093000 5.42 2.85 20151026 093000 5.44 2.87 20151026 093000 5.56 2.84 20151026 093000 5.61 2.83 20151026 093000 5.62 2.81 20151026 093000 5.71 2.91 20151026 093000 5.74 2.79 20151026 093000 6.16 2.91 20151026 093000 6.31 2.91 20151026 093000 6.49 2.90 20151026 093000 6.69 2.90 20151026 093000 6.94 2.91 20151026 093000 7.17 2.92 20151026 093000 7.44 2.93 20151026 093000 7.68 2.93 20151026 093000 7.93 2.94 20151026 093000 8.24 2.95 20151026 093000 8.62 2.98 20151026 093000 8.98 3.01 20151026 093000 9.25 3.01 20151026 093000 9.60 3.01 20151026 093100 13.19 2.97 20151026 093100 13.71 2.68 20151026 093100 14.00 2.96 20151026 093100 14.25 2.96 20151026 093100 14.36 2.96 20151026 093100 14.44 2.97 20151026 093100 14.61 3.01 20151026 093100 14.67 2.73 20151026 093100 14.84 3.05 20151026 093100 15.08 3.08 20151026 093100 15.58 3.03 20151026 093100 15.74 2.79 20151026 093100 16.03 2.88 20151026 093100 16.06 2.86 20151026 093100 16.08 2.97 20151026 093100 16.15 2.84 20151026 093100 16.18 2.91 20151026 093100 16.30 2.95 20151026 093100 16.40 2.95 20151026 093100 16.45 2.92 20151026 093100 16.45 2.97 20151026 093100 16.45 2.98 20151026 213600 3.87 1.58 20151026 213600 3.93 1.74 20151026 213600 3.96 1.85 20151026 213600 4.05 1.76 20151026 213600 4.11 2.32 20151026 213600 4.12 2.34 20151026 213600 4.13 2.36 20151026 213600 4.15 2.02 20151026 213600 4.15 2.35 20151026 213600 4.16 1.64 20151026 213600 4.16 2.13 20151026 213600 4.16 2.24 20151026 213600 4.21 1.70 20151026 213600 4.21 1.87 20151026 213600 4.21 2.37 20151026 213600 4.22 1.54 20151026 213600 4.28 2.37 20151026 213600 4.35 2.37 20151026 213600 4.38 2.38 20151026 213600 4.45 2.38 20151026 213600 4.52 2.38 20151026 213600 4.52 2.39 20151026 213600 4.58 2.39 20151026 213600 4.66 2.39 20151026 213600 4.70 2.39 20151026 213600 4.80 2.40 20151026 213600 4.89 2.40 20151026 213600 4.93 2.40 20151026 213600 5.02 2.40 20151026 213600 5.09 2.41 20151026 213600 5.14 2.41 20151026 213600 5.20 2.41 20151026 213600 5.28 2.41 20151026 213600 5.33 2.41 20151026 213600 5.40 2.41 20151026 213600 5.46 2.41 20151026 213600 5.50 2.41 20151026 213600 5.55 2.41 20151026 213600 5.58 2.41 20151026 213600 5.61 2.41 20151026 213600 5.63 2.41 20151026 213600 5.64 2.41 20151026 213600 5.65 2.41 20151026 213600 5.67 2.41 20151026 213700 4.34 2.15 20151026 213700 4.36 2.16 20151026 213700 4.38 2.16 20151026 213700 4.39 2.17 20151026 213700 4.40 2.17 20151026 213700 4.41 2.18 20151026 213700 4.43 2.18 20151026 213700 4.44 2.19 20151026 213700 4.45 2.19 20151026 213700 4.45 2.20 20151026 213700 4.47 2.20 20151026 213700 4.47 2.23 20151026 213700 4.48 2.21 20151026 213700 4.48 2.23 20151026 213700 4.49 2.21 20151026 213700 4.49 2.22 20151026 213700 4.50 2.21 20151026 213700 4.50 2.22 20151026 213700 4.50 2.23 20151026 213700 4.52 2.24 20151026 213700 4.56 2.24 20151026 213700 4.61 2.25 20151026 213700 4.64 2.25 20151026 213700 4.69 2.25 20151026 213700 4.73 2.26 20151026 213700 4.77 2.26 20151026 213700 4.81 2.26 20151026 213700 4.87 2.27 20151026 213700 4.91 2.27 20151026 213700 4.94 2.27 20151026 213700 4.97 2.28 20151026 213700 5.00 2.28 20151026 213700 5.03 2.29 20151026 213700 5.05 2.29 20151026 213700 5.07 2.30 20151026 213700 5.12 2.30 20151026 213700 5.16 2.31 20151026 213700 5.20 2.31 20151026 213700 5.23 2.32 20151026 213700 5.26 2.32 20151026 213700 5.28 2.33 20151026 213700 5.29 2.34 20151026 213700 5.30 2.34 20151026 213700 5.32 2.34 20151026 213700 5.36 2.35 20151026 213700 5.41 2.35 20151026 213700 5.45 2.36 20151026 213700 5.48 2.36 20151026 213700 5.50 2.37 20151026 213700 5.53 2.37 20151026 213700 5.58 2.38 20151026 213700 5.61 2.38 20151026 213700 5.64 2.39 20151026 213700 5.67 2.39 20151026 213700 5.69 2.39 20151026 213700 5.69 2.41 20151026 213700 5.70 2.40 20151026 213800 4.33 2.14 20151026 213800 4.33 2.15 20151026 213800 4.34 2.13 20151026 213800 4.35 2.12 20151027 101700 10.09 2.61 20151027 101700 10.21 2.62 20151027 101700 10.32 2.64 20151027 101700 10.42 2.66 20151027 101700 10.54 2.67 20151027 101700 10.67 2.69 20151027 101700 10.80 2.71 20151027 101700 10.89 2.72 20151027 101700 11.01 2.74 20151027 101700 11.12 2.76 20151027 101700 11.22 2.78 20151027 101700 11.31 2.79 20151027 101700 11.44 2.80 20151027 101700 11.55 2.81 20151027 101700 9.20 2.49 20151027 101700 9.23 2.50 20151027 101700 9.27 2.50 20151027 101700 9.29 2.51 20151027 101700 9.33 2.52 20151027 101700 9.36 2.53 20151027 101700 9.44 2.54 20151027 101700 9.56 2.55 20151027 101700 9.65 2.56 20151027 101700 9.77 2.57 20151027 101700 9.88 2.59 20151027 101700 9.99 2.60 20151027 101800 6.85 2.37 20151027 101800 6.86 2.37 20151027 101800 6.87 2.37 20151027 101800 6.88 2.36 20151027 101800 6.92 2.36 20151027 101800 6.92 2.38 20151027 101800 6.98 2.36 20151027 101800 6.98 2.38 20151027 101800 7.02 2.38 20151027 101800 7.05 2.36 20151027 101800 7.07 2.38 20151027 101800 7.10 2.36 20151027 101800 7.12 2.39 20151027 101800 7.14 2.36 20151027 101800 7.16 2.39 20151027 101800 7.18 2.36 20151027 101800 7.22 2.39 20151027 101800 7.27 2.40 20151027 101800 7.30 2.36 20151027 101800 7.32 2.40 20151027 101800 7.37 2.40 20151027 101800 7.44 2.41 20151027 101800 7.45 2.37 20151027 101800 7.48 2.41 20151027 101800 7.51 2.41 20151027 101800 7.56 2.41 20151027 101800 7.59 2.37 20151027 101800 7.60 2.41 20151027 101800 7.66 2.42 20151027 101800 7.71 2.42 20151027 101800 7.74 2.38 20151027 101800 7.76 2.42 20151027 101800 7.82 2.43 20151027 101800 7.87 2.43 20151027 101800 7.90 2.38 20151027 101800 7.92 2.43 20151027 101800 7.96 2.44 20151027 101800 7.99 2.44 20151027 101800 8.00 2.45 20151027 101800 8.02 2.45 20151027 101800 8.07 2.39 20151027 101800 8.18 2.39 20151027 101800 8.34 2.40 20151027 101800 8.49 2.41 20151027 101800 8.50 2.41 20151027 101800 8.53 2.41 20151027 101800 8.55 2.41 20151027 101800 8.57 2.42 20151027 101800 8.60 2.42 20151027 101800 8.63 2.42 20151027 101800 8.67 2.43 20151027 101800 8.69 2.43 20151027 101800 8.73 2.43 20151027 101800 8.77 2.44 20151027 101800 8.82 2.44 20151027 101800 8.86 2.45 20151027 101800 8.90 2.45 20151027 101800 8.94 2.46 20151027 101800 8.97 2.46 20151027 101800 9.03 2.47 20151027 101800 9.09 2.47 20151027 101800 9.12 2.48 20151027 101800 9.15 2.48 20151027 101800 9.17 2.49 20151027 101900 5.18 2.87 20151027 101900 5.22 2.87 20151027 101900 5.24 2.87 20151027 101900 5.25 2.87 20151027 101900 5.26 2.87 20151027 101900 5.27 2.88 20151027 101900 5.28 2.88 20151027 101900 5.29 2.87 20151027 101900 5.30 2.87 20151027 101900 5.37 2.87 20151027 101900 5.38 2.87 20151027 101900 5.51 2.87 20151027 101900 5.59 2.87 20151027 101900 5.65 2.88 20151027 101900 5.77 2.88 20151027 101900 5.81 2.87 20151027 101900 5.92 2.88 20151027 101900 5.98 2.87 20151027 101900 6.07 2.88 20151027 101900 6.17 2.88 20151027 101900 6.27 2.86 20151027 101900 6.30 2.89 20151027 101900 6.43 2.89 20151027 101900 6.44 2.86 20151027 101900 6.52 2.89 20151027 101900 6.62 2.90 20151027 101900 6.72 2.86 20151027 101900 6.73 2.90 20151027 101900 6.85 2.91 20151027 101900 6.95 2.91 20151027 101900 6.99 2.85 20151027 101900 7.07 2.92 20151027 101900 7.17 2.92 20151027 101900 7.24 2.85 20151027 101900 7.26 2.92 20151027 101900 7.35 2.93 20151027 101900 7.44 2.94 20151027 101900 7.55 2.84 20151027 101900 7.79 2.83 20151027 101900 8.04 2.82 20151027 101900 8.08 2.46 20151027 101900 8.17 2.47 20151027 101900 8.25 2.81 20151027 101900 8.27 2.48 20151027 101900 8.37 2.49 20151027 101900 8.44 2.80 20151027 101900 8.47 2.51 20151027 101900 8.55 2.52 20151027 101900 8.63 2.53 20151027 101900 8.63 2.78 20151027 101900 8.71 2.55 20151027 101900 8.77 2.56 20151027 101900 8.80 2.76 20151027 101900 8.83 2.58 20151027 101900 8.87 2.60 20151027 101900 8.91 2.62 20151027 101900 8.92 2.63 20151027 101900 8.93 2.66 20151027 101900 8.93 2.68 20151027 101900 8.93 2.74 20151027 101900 8.94 2.70 20151027 101900 8.94 2.72 20151027 102000 7.53 2.95 20151027 102000 7.59 2.95 20151027 102000 7.66 2.96 20151027 102000 7.73 2.97 20151027 102000 7.78 2.98 20151027 102000 7.84 2.99 20151027 102000 7.90 3.00 20151027 102000 7.96 3.01 20151027 102000 8.02 3.02 20151027 102000 8.09 3.03 20151027 102000 8.16 3.04 20151027 102000 8.23 3.05 20151027 102000 8.30 3.06 20151027 102000 8.38 3.07 20151027 102000 8.44 3.09 20151027 102000 8.49 3.10 20151027 102000 8.54 3.11 20151027 102000 8.59 3.12 20151027 102000 8.63 3.12 20151027 102000 8.64 3.35 20151027 102000 8.64 3.36 20151027 102000 8.65 3.33 20151027 102000 8.65 3.34 20151027 102000 8.66 3.32 20151027 102000 8.67 3.13 20151027 102000 8.67 3.31 20151027 102000 8.68 3.37 20151027 102000 8.69 3.28 20151027 102000 8.69 3.29 20151027 102000 8.70 3.14 20151027 102000 8.71 3.27 20151027 102000 8.72 3.15 20151027 102000 8.72 3.38 20151027 102000 8.74 3.26 20151027 102000 8.75 3.16 20151027 102000 8.75 3.39 20151027 102000 8.76 3.21 20151027 102000 8.76 3.25 20151027 102000 8.77 3.24 20151027 102000 8.78 3.17 20151027 102000 8.78 3.20 20151027 102000 8.78 3.22 20151027 102000 8.79 3.23 20151027 102000 8.79 3.40 20151027 102000 8.80 3.18 20151027 102000 8.80 3.19 20151027 102000 8.83 3.41 20151027 102000 8.87 3.42 20151027 102000 8.89 3.43 20151027 102000 8.92 3.44 20151027 102000 8.96 3.46 20151027 102000 9.01 3.47 20151027 102000 9.06 3.48 20151027 102000 9.12 3.50 20151027 102000 9.20 3.51 20151027 102000 9.26 3.52 20151027 102000 9.33 3.53 20151027 102000 9.39 3.54 20151027 102000 9.45 3.55 20151027 102000 9.50 3.56 20151027 102000 9.55 3.57 20151027 102000 9.59 3.58 20151027 102000 9.62 3.59 20151027 102100 9.62 3.96 20151027 102100 9.64 3.60 20151027 102100 9.67 3.61 20151027 102100 9.70 3.62 20151027 102100 9.70 3.95 20151027 102100 9.74 3.63 20151027 102100 9.77 3.93 20151027 102100 9.77 3.94 20151027 102100 9.78 3.64 20151027 102100 9.78 3.92 20151027 102100 9.79 3.65 20151027 102100 9.79 3.70 20151027 102100 9.79 3.90 20151027 102100 9.80 3.69 20151027 102100 9.80 3.89 20151027 102100 9.81 3.66 20151027 102100 9.81 3.68 20151027 102100 9.81 3.88 20151027 102100 9.82 3.67 20151027 102100 9.82 3.71 20151027 102100 9.82 3.79 20151027 102100 9.82 3.80 20151027 102100 9.82 3.87 20151027 102100 9.83 3.78 20151027 102100 9.83 3.82 20151027 102100 9.83 3.86 20151027 102100 9.84 3.72 20151027 102100 9.84 3.77 20151027 102100 9.84 3.83 20151027 102100 9.84 3.84 20151027 102100 9.85 3.76 20151027 102100 9.86 3.73 20151027 102100 9.86 3.75 20151027 222000 10.36 4.96 20151027 222000 10.74 4.99 20151027 222000 11.02 5.00 20151027 222000 11.40 5.02 20151027 222000 11.79 5.03 20151027 222000 12.16 5.04 20151027 222000 12.47 5.05 20151027 222000 12.83 5.06 20151027 222000 13.08 5.06 20151027 222000 13.22 5.06 20151027 222000 13.42 5.06 20151027 222000 13.62 5.05 20151027 222000 13.82 5.04 20151027 222000 13.98 5.03 20151027 222000 14.18 5.02 20151027 222000 14.37 5.00 20151027 222000 14.52 4.99 20151027 222000 14.59 4.97 20151027 222000 14.66 4.95 20151027 222000 14.71 4.93 20151027 222000 14.75 4.90 20151027 222000 14.79 4.88 20151027 222000 14.83 4.85 20151027 222000 14.87 4.83 20151027 222000 14.92 4.80 20151027 222000 6.36 4.72 20151027 222000 6.40 4.73 20151027 222000 6.47 4.75 20151027 222000 6.48 4.76 20151027 222000 6.51 4.77 20151027 222000 6.61 4.78 20151027 222000 6.96 4.80 20151027 222000 7.28 4.81 20151027 222000 7.69 4.83 20151027 222000 8.07 4.84 20151027 222000 8.44 4.86 20151027 222000 8.80 4.88 20151027 222000 9.20 4.90 20151027 222000 9.63 4.92 20151027 222000 9.99 4.94 20151027 222100 6.28 4.67 20151027 222100 6.28 4.68 20151027 222100 6.29 4.70 20151027 222100 6.33 4.66 20151027 222100 6.33 4.71 20151027 222100 6.37 4.65 20151027 222100 6.40 4.64 20151027 222100 6.43 4.63 20151027 222100 6.46 4.62 20151027 222100 6.48 4.61 20151027 222100 6.50 4.61 20151027 222100 6.52 4.60 20151027 222100 6.54 4.59 20151027 222100 6.56 4.58 20151027 222100 6.58 4.58 20151027 222100 6.61 4.57 20151027 222100 6.63 4.56 20151027 222100 6.64 4.56 20151027 222100 6.68 4.55 20151027 222100 6.73 4.54 20151027 222100 6.76 4.54 20151027 222100 6.82 4.53 20151027 222100 6.89 4.53 20151027 222100 6.94 4.52 20151027 222100 7.00 4.52 20151027 222100 7.06 4.51 20151027 222100 7.10 4.51 20151027 222100 7.16 4.50 20151027 222100 7.24 4.50 20151027 222100 7.31 4.50 20151027 222100 7.33 4.49 20151027 222100 7.34 4.49 20151027 222100 7.35 4.49 20151027 222100 7.37 4.48 20151027 222100 7.39 4.48 20151027 222100 7.41 4.48 20151027 222100 7.42 4.47 20151027 222100 7.43 4.46 20151027 222100 7.44 4.46 20151027 222100 7.45 4.45 20151027 222100 7.46 4.45 20151027 222100 7.47 4.38 20151027 222100 7.47 4.45 20151027 222100 7.48 4.44 20151027 222100 7.49 4.38 20151027 222100 7.49 4.39 20151027 222100 7.49 4.40 20151027 222100 7.49 4.42 20151027 222100 7.49 4.43 20151027 222100 7.49 4.44 20151027 222100 7.50 4.38 20151027 222100 7.50 4.39 20151027 222100 7.50 4.40 20151027 222100 7.50 4.41 20151027 222200 7.43 4.37 20151027 222200 7.44 4.36 20151027 222200 7.45 4.37 20151027 222200 7.48 4.36 20151027 222200 7.52 4.35 20151027 222200 7.54 4.35 20151027 222200 7.55 4.35 20151027 222200 7.56 4.34 20151027 222200 7.59 4.34 20151027 222200 7.62 4.34 20151027 222200 7.65 4.33 20151027 222200 7.70 4.33 20151027 222200 7.76 4.33 20151027 222200 7.82 4.32 20151027 222200 7.89 4.32 20151027 222200 7.95 4.32 20151027 222200 8.01 4.32 20151027 222200 8.07 4.31 20151027 222200 8.12 4.31 20151027 222200 8.17 4.31 20151027 222200 8.21 4.31 20151027 222200 8.26 4.30 20151027 222200 8.30 4.30 20151027 222200 8.35 4.30 20151027 222200 8.41 4.30 20151027 222200 8.45 4.30 20151027 222200 8.49 4.30 20151027 222200 8.54 4.29 20151027 222200 8.56 4.23 20151027 222200 8.58 4.24 20151027 222200 8.59 4.23 20151027 222200 8.59 4.29 20151027 222200 8.62 4.23 20151027 222200 8.62 4.29 20151027 222200 8.63 4.24 20151027 222200 8.64 4.22 20151027 222200 8.66 4.22 20151027 222200 8.67 4.22 20151027 222200 8.67 4.29 20151027 222200 8.68 4.25 20151027 222200 8.69 4.22 20151027 222200 8.70 4.25 20151027 222200 8.71 4.29 20151027 222200 8.72 4.21 20151027 222200 8.72 4.25 20151027 222200 8.74 4.20 20151027 222200 8.74 4.21 20151027 222200 8.74 4.26 20151027 222200 8.75 4.29 20151027 222200 8.77 4.29 20151027 222200 8.78 4.26 20151027 222200 8.80 4.26 20151027 222200 8.82 4.29 20151027 222200 8.84 4.27 20151027 222200 8.85 4.27 20151027 222200 8.86 4.27 20151027 222200 8.86 4.29 20151027 222200 8.87 4.27 20151027 222200 8.88 4.27 20151027 222200 8.89 4.28 20151027 222200 8.90 4.28 20151027 222200 8.90 4.29 20151027 222200 8.91 4.28 20151027 222300 5.62 3.62 20151027 222300 5.63 3.60 20151027 222300 5.63 3.63 20151027 222300 5.64 3.64 20151027 222300 5.67 3.66 20151027 222300 5.70 3.67 20151027 222300 5.74 3.69 20151027 222300 5.76 3.70 20151027 222300 5.79 3.71 20151027 222300 5.81 3.73 20151027 222300 5.83 3.74 20151027 222300 5.85 3.75 20151027 222300 5.88 3.76 20151027 222300 5.94 3.77 20151027 222300 5.99 3.78 20151027 222300 6.07 3.80 20151027 222300 6.13 3.81 20151027 222300 6.19 3.82 20151027 222300 6.24 3.83 20151027 222300 6.29 3.84 20151027 222300 6.34 3.85 20151027 222300 6.38 3.86 20151027 222300 6.47 3.87 20151027 222300 6.55 3.88 20151027 222300 6.62 3.89 20151027 222300 6.69 3.90 20151027 222300 6.75 3.91 20151027 222300 6.83 3.91 20151027 222300 6.89 3.92 20151027 222300 6.97 3.94 20151027 222300 7.05 3.95 20151027 222300 7.12 3.95 20151027 222300 7.18 3.96 20151027 222300 7.25 3.97 20151027 222300 7.31 3.98 20151027 222300 7.35 3.99 20151027 222300 7.42 4.00 20151027 222300 7.49 4.01 20151027 222300 7.55 4.02 20151027 222300 7.60 4.02 20151027 222300 7.67 4.03 20151027 222300 7.73 4.04 20151027 222300 7.79 4.05 20151027 222300 7.83 4.05 20151027 222300 7.89 4.07 20151027 222300 7.97 4.08 20151027 222300 8.03 4.08 20151027 222300 8.11 4.10 20151027 222300 8.18 4.10 20151027 222300 8.25 4.11 20151027 222300 8.30 4.11 20151027 222300 8.33 4.12 20151027 222300 8.36 4.13 20151027 222300 8.39 4.14 20151027 222300 8.47 4.14 20151027 222300 8.55 4.16 20151027 222300 8.60 4.16 20151027 222300 8.61 4.17 20151027 222300 8.62 4.17 20151027 222300 8.64 4.18 20151027 222300 8.65 4.18 20151027 222300 8.67 4.19 20151027 222300 8.69 4.19 20151027 222300 8.72 4.20 20151027 222400 4.48 3.03 20151027 222400 4.49 3.02 20151027 222400 4.53 3.04 20151027 222400 4.59 3.01 20151027 222400 4.63 3.14 20151027 222400 4.64 3.13 20151027 222400 4.64 3.15 20151027 222400 4.65 3.05 20151027 222400 4.65 3.11 20151027 222400 4.66 3.10 20151027 222400 4.66 3.16 20151027 222400 4.67 3.08 20151027 222400 4.67 3.09 20151027 222400 4.69 3.07 20151027 222400 4.69 3.17 20151027 222400 4.71 3.06 20151027 222400 4.72 3.05 20151027 222400 4.73 3.18 20151027 222400 4.78 3.00 20151027 222400 4.78 3.20 20151027 222400 4.85 3.22 20151027 222400 4.86 3.23 20151027 222400 4.89 3.24 20151027 222400 4.92 3.25 20151027 222400 4.97 3.27 20151027 222400 5.02 2.99 20151027 222400 5.03 3.28 20151027 222400 5.09 3.30 20151027 222400 5.14 3.32 20151027 222400 5.18 2.91 20151027 222400 5.18 3.33 20151027 222400 5.19 2.92 20151027 222400 5.22 2.98 20151027 222400 5.24 3.34 20151027 222400 5.25 2.81 20151027 222400 5.25 2.89 20151027 222400 5.28 2.82 20151027 222400 5.30 2.79 20151027 222400 5.31 2.93 20151027 222400 5.31 3.36 20151027 222400 5.36 2.84 20151027 222400 5.38 3.38 20151027 222400 5.42 2.88 20151027 222400 5.43 3.39 20151027 222400 5.44 3.41 20151027 222400 5.46 2.95 20151027 222400 5.46 3.43 20151027 222400 5.48 2.95 20151027 222400 5.48 3.44 20151027 222400 5.49 2.85 20151027 222400 5.49 3.45 20151027 222400 5.50 2.96 20151027 222400 5.50 2.98 20151027 222400 5.50 3.47 20151027 222400 5.52 3.48 20151027 222400 5.54 3.50 20151027 222400 5.57 3.52 20151027 222400 5.60 2.87 20151027 222400 5.60 3.53 20151027 222400 5.62 3.54 20151027 222400 5.63 3.56 20151027 222400 5.63 3.59 20151027 222400 5.64 3.58 20151027 222500 10.07 2.98 20151027 222500 10.29 3.01 20151027 222500 4.72 2.64 20151027 222500 4.72 2.66 20151027 222500 4.73 2.64 20151027 222500 4.73 2.65 20151027 222500 4.73 2.66 20151027 222500 4.73 2.67 20151027 222500 4.74 2.65 20151027 222500 4.74 2.68 20151027 222500 4.75 2.63 20151027 222500 4.77 2.68 20151027 222500 4.78 2.63 20151027 222500 4.82 2.63 20151027 222500 4.83 2.69 20151027 222500 4.84 2.63 20151027 222500 4.88 2.62 20151027 222500 4.90 2.70 20151027 222500 4.93 2.62 20151027 222500 4.96 2.62 20151027 222500 4.96 2.70 20151027 222500 5.00 2.62 20151027 222500 5.02 2.71 20151027 222500 5.06 2.61 20151027 222500 5.09 2.72 20151027 222500 5.15 2.73 20151027 222500 5.16 2.61 20151027 222500 5.21 2.74 20151027 222500 5.24 2.61 20151027 222500 5.28 2.75 20151027 222500 5.28 2.76 20151027 222500 5.28 2.77 20151027 222500 5.32 2.78 20151027 222500 5.35 2.61 20151027 222500 5.45 2.61 20151027 222500 5.56 2.61 20151027 222500 5.65 2.61 20151027 222500 5.74 2.61 20151027 222500 5.83 2.61 20151027 222500 5.95 2.62 20151027 222500 6.07 2.62 20151027 222500 6.21 2.62 20151027 222500 6.36 2.63 20151027 222500 6.49 2.63 20151027 222500 6.65 2.64 20151027 222500 6.80 2.65 20151027 222500 6.95 2.65 20151027 222500 7.07 2.66 20151027 222500 7.25 2.67 20151027 222500 7.43 2.68 20151027 222500 7.62 2.69 20151027 222500 7.77 2.71 20151027 222500 7.95 2.72 20151027 222500 8.13 2.74 20151027 222500 8.28 2.75 20151027 222500 8.47 2.77 20151027 222500 8.65 2.79 20151027 222500 8.86 2.82 20151027 222500 9.03 2.84 20151027 222500 9.24 2.87 20151027 222500 9.46 2.89 20151027 222500 9.67 2.92 20151027 222500 9.85 2.94 20151027 222600 10.09 3.56 20151027 222600 10.29 3.58 20151027 222600 10.38 3.61 20151027 222600 10.49 3.04 20151027 222600 10.62 3.64 20151027 222600 10.82 3.08 20151027 222600 11.04 3.67 20151027 222600 11.06 3.68 20151027 222600 11.15 3.11 20151027 222600 11.23 3.68 20151027 222600 11.48 3.15 20151027 222600 11.54 3.69 20151027 222600 11.63 3.67 20151027 222600 11.72 3.19 20151027 222600 11.81 3.66 20151027 222600 12.03 3.24 20151027 222600 12.05 3.64 20151027 222600 12.17 3.61 20151027 222600 12.33 3.59 20151027 222600 12.35 3.29 20151027 222600 12.42 3.57 20151027 222600 12.53 3.54 20151027 222600 12.67 3.35 20151027 222600 12.67 3.52 20151027 222600 12.77 3.50 20151027 222600 12.90 3.47 20151027 222600 12.96 3.39 20151027 222600 13.06 3.43 20151027 222600 9.97 3.54 20151028 092600 7.25 1.46 20151028 092600 7.29 1.47 20151028 092600 7.31 1.47 20151028 092600 7.52 1.46 20151028 092600 7.72 1.45 20151028 092600 7.74 1.45 20151028 092600 7.75 1.44 20151028 092600 7.84 1.44 20151028 092600 7.90 1.44 20151028 092600 8.08 1.46 20151028 092600 8.47 1.47 20151028 092600 8.75 1.48 20151028 092600 8.83 1.48 20151028 092600 8.94 1.49 20151028 092600 9.04 1.49 20151028 092700 8.30 1.56 20151028 092700 8.30 1.57 20151028 092700 8.31 1.73 20151028 092700 8.32 1.57 20151028 092700 8.35 1.58 20151028 092700 8.35 1.72 20151028 092700 8.36 1.58 20151028 092700 8.37 1.58 20151028 092700 8.39 1.60 20151028 092700 8.40 1.58 20151028 092700 8.41 1.59 20151028 092700 8.44 1.59 20151028 092700 8.45 1.62 20151028 092700 8.45 1.67 20151028 092700 8.47 1.60 20151028 092700 8.48 1.62 20151028 092700 8.48 1.67 20151028 092700 8.48 1.72 20151028 092700 8.49 1.61 20151028 092700 8.50 1.59 20151028 092700 8.50 1.61 20151028 092700 8.55 1.69 20151028 092700 8.59 1.60 20151028 092700 8.59 1.66 20151028 092700 8.60 1.70 20151028 092700 8.61 1.59 20151028 092700 8.63 1.58 20151028 092700 8.63 1.72 20151028 092700 8.65 1.60 20151028 092700 8.70 1.60 20151028 092700 8.73 1.58 20151028 092700 8.73 1.65 20151028 092700 8.75 1.61 20151028 092700 8.80 1.59 20151028 092700 8.81 1.62 20151028 092700 8.84 1.60 20151028 092700 8.87 1.57 20151028 092700 8.87 1.63 20151028 092700 8.91 1.64 20151028 092700 8.97 1.59 20151028 092700 9.04 1.56 20151028 092700 9.05 1.56 20151028 092700 9.09 1.59 20151028 092700 9.11 1.56 20151028 092700 9.12 1.50 20151028 092700 9.21 1.55 20151028 092700 9.24 1.52 20151028 092700 9.36 1.53 20151028 092700 9.37 1.57 20151028 092700 9.40 1.54 20151028 092700 9.43 1.54 20151028 092700 9.46 1.55 20151028 092700 9.49 1.54 20151028 092700 9.53 1.54 20151028 092700 9.55 1.54 20151028 092700 9.55 1.59 20151028 092700 9.56 1.54 20151028 092700 9.58 1.55 20151028 092700 9.60 1.56 20151028 092700 9.62 1.58 20151028 092700 9.66 1.60 20151028 092800 10.08 1.81 20151028 092800 10.08 1.88 20151028 092800 10.14 1.81 20151028 092800 10.14 1.89 20151028 092800 10.26 1.91 20151028 092800 10.27 1.82 20151028 092800 10.34 1.90 20151028 092800 10.36 1.84 20151028 092800 10.36 1.87 20151028 092800 10.37 1.83 20151028 092800 10.41 1.82 20151028 092800 10.44 1.89 20151028 092800 10.46 1.83 20151028 092800 10.50 1.83 20151028 092800 10.50 1.88 20151028 092800 10.51 1.83 20151028 092800 10.65 1.86 20151028 092800 10.70 1.86 20151028 092800 10.84 1.84 20151028 092800 6.03 1.71 20151028 092800 6.23 1.70 20151028 092800 6.42 1.70 20151028 092800 6.57 1.70 20151028 092800 6.88 1.71 20151028 092800 7.14 1.73 20151028 092800 7.40 1.75 20151028 092800 7.63 1.75 20151028 092800 7.87 1.75 20151028 092800 8.04 1.75 20151028 092800 8.28 1.77 20151028 092800 8.38 1.76 20151028 092800 8.44 1.79 20151028 092800 8.46 1.82 20151028 092800 8.54 1.78 20151028 092800 8.55 1.83 20151028 092800 8.55 1.87 20151028 092800 8.56 1.86 20151028 092800 8.58 1.90 20151028 092800 8.59 1.92 20151028 092800 8.62 1.85 20151028 092800 8.65 1.84 20151028 092800 8.67 1.92 20151028 092800 8.70 1.85 20151028 092800 8.76 1.78 20151028 092800 8.87 1.92 20151028 092800 8.96 1.77 20151028 092800 9.12 1.92 20151028 092800 9.15 1.75 20151028 092800 9.20 1.92 20151028 092800 9.23 1.91 20151028 092800 9.27 1.90 20151028 092800 9.27 1.91 20151028 092800 9.28 1.75 20151028 092800 9.30 1.90 20151028 092800 9.35 1.77 20151028 092800 9.37 1.89 20151028 092800 9.46 1.78 20151028 092800 9.58 1.88 20151028 092800 9.60 1.79 20151028 092800 9.71 1.80 20151028 092800 9.76 1.88 20151028 092800 9.86 1.81 20151028 092800 9.98 1.81 20151028 092800 9.99 1.87 20151028 092900 4.84 1.68 20151028 092900 4.93 1.68 20151028 092900 4.94 1.69 20151028 092900 5.07 1.70 20151028 092900 5.08 1.69 20151028 092900 5.20 1.70 20151028 092900 5.34 1.71 20151028 092900 5.40 1.70 20151028 092900 5.68 1.71 20151028 092900 6.05 1.72 20151028 092900 6.19 1.40 20151028 092900 6.26 1.43 20151028 092900 6.35 1.46 20151028 092900 6.53 1.47 20151028 092900 6.76 1.47 20151028 092900 6.81 1.73 20151028 092900 7.07 1.48 20151028 092900 7.23 1.49 20151028 092900 7.25 1.72 20151028 092900 7.26 1.51 20151028 092900 7.34 1.55 20151028 092900 7.43 1.58 20151028 092900 7.43 1.70 20151028 092900 7.57 1.62 20151028 092900 7.60 1.64 20151028 092900 7.62 1.68 20151029 101500 6.05 2.90 20151029 101500 6.11 2.90 20151029 101500 6.16 2.90 20151029 101500 6.22 2.90 20151029 101500 6.29 2.91 20151029 101500 6.34 2.91 20151029 101500 6.40 2.91 20151029 101500 6.47 2.92 20151029 101500 6.53 2.92 20151029 101500 6.57 2.92 20151029 101500 6.62 2.93 20151029 101500 6.68 2.93 20151029 101500 6.74 2.93 20151029 101500 6.80 2.94 20151029 101500 6.85 2.94 20151029 101500 6.90 2.94 20151029 101500 6.95 2.95 20151029 101500 6.98 2.95 20151029 101500 7.00 2.95 20151029 101500 7.01 2.96 20151029 101500 7.04 2.96 20151029 101500 7.07 2.96 20151029 101500 7.10 2.96 20151029 101500 7.15 2.96 20151029 101500 7.20 2.96 20151029 101500 7.26 2.97 20151029 101500 7.30 2.97 20151029 101500 7.34 2.97 20151029 101500 7.38 2.97 20151029 101500 7.43 2.97 20151029 101500 7.48 2.98 20151029 101500 7.53 2.98 20151029 101500 7.57 2.98 20151029 101500 7.61 2.98 20151029 101500 7.65 2.99 20151029 101500 7.71 2.99 20151029 101500 7.78 2.99 20151029 101500 7.82 2.99 20151029 101500 7.86 2.99 20151029 101500 7.91 2.99 20151029 101500 7.95 3.00 20151029 101500 7.98 3.00 20151029 101500 8.02 3.00 20151029 101500 8.06 3.00 20151029 101500 8.12 3.00 20151029 101500 8.17 3.00 20151029 101500 8.22 3.00 20151029 101500 8.27 3.00 20151029 101500 8.30 3.00 20151029 101500 8.36 3.00 20151029 101500 8.43 3.00 20151029 101500 8.48 3.00 20151029 101500 8.53 3.00 20151029 101500 8.57 3.00 20151029 101500 8.61 3.00 20151029 101600 2.96 2.77 20151029 101600 2.97 2.77 20151029 101600 2.98 2.77 20151029 101600 2.99 2.77 20151029 101600 3.01 2.76 20151029 101600 3.01 2.77 20151029 101600 3.02 2.78 20151029 101600 3.03 2.76 20151029 101600 3.05 2.78 20151029 101600 3.06 2.76 20151029 101600 3.07 2.76 20151029 101600 3.08 2.75 20151029 101600 3.08 2.78 20151029 101600 3.09 2.75 20151029 101600 3.09 2.79 20151029 101600 3.10 2.79 20151029 101600 3.12 2.79 20151029 101600 3.14 2.79 20151029 101600 3.17 2.80 20151029 101600 3.20 2.80 20151029 101600 3.23 2.80 20151029 101600 3.26 2.80 20151029 101600 3.29 2.80 20151029 101600 3.31 2.81 20151029 101600 3.35 2.81 20151029 101600 3.40 2.81 20151029 101600 3.44 2.81 20151029 101600 3.48 2.81 20151029 101600 3.50 2.82 20151029 101600 3.53 2.82 20151029 101600 3.56 2.82 20151029 101600 3.59 2.82 20151029 101600 3.63 2.82 20151029 101600 3.69 2.83 20151029 101600 3.77 2.83 20151029 101600 3.86 2.83 20151029 101600 3.95 2.84 20151029 101600 4.03 2.84 20151029 101600 4.11 2.84 20151029 101600 4.22 2.84 20151029 101600 4.32 2.84 20151029 101600 4.41 2.85 20151029 101600 4.52 2.85 20151029 101600 4.62 2.85 20151029 101600 4.71 2.85 20151029 101600 4.81 2.86 20151029 101600 4.90 2.86 20151029 101600 4.98 2.86 20151029 101600 5.07 2.86 20151029 101600 5.17 2.86 20151029 101600 5.27 2.87 20151029 101600 5.35 2.87 20151029 101600 5.46 2.87 20151029 101600 5.55 2.88 20151029 101600 5.64 2.88 20151029 101600 5.71 2.88 20151029 101600 5.79 2.88 20151029 101600 5.87 2.89 20151029 101600 5.92 2.89 20151029 101600 5.99 2.89 20151029 101700 3.11 2.75 20151029 101700 3.13 2.75 20151029 101700 3.14 2.74 20151029 101700 3.15 2.74 20151029 101700 3.16 2.74 20151029 101700 3.17 2.74 20151029 101700 3.20 2.74 20151029 101700 3.23 2.73 20151029 101700 3.27 2.73 20151029 101700 3.32 2.73 20151029 101700 3.36 2.72 20151029 101700 3.41 2.72 20151029 221700 12.51 3.52 20151029 221700 12.61 3.54 20151029 221700 12.71 3.56 20151029 221700 12.78 3.58 20151029 221700 12.87 3.60 20151029 221800 10.03 2.99 20151029 221800 10.11 3.00 20151029 221800 10.16 3.01 20151029 221800 10.23 3.02 20151029 221800 10.27 3.03 20151029 221800 10.28 3.04 20151029 221800 10.28 3.05 20151029 221800 10.29 3.06 20151029 221800 10.30 3.06 20151029 221800 10.30 3.07 20151029 221800 10.30 3.12 20151029 221800 10.31 3.08 20151029 221800 10.31 3.09 20151029 221800 10.31 3.10 20151029 221800 10.31 3.11 20151029 221800 10.31 3.12 20151029 221800 10.31 3.13 20151029 221800 10.32 3.14 20151029 221800 10.33 3.15 20151029 221800 10.34 3.16 20151029 221800 10.34 3.18 20151029 221800 10.34 3.19 20151029 221800 10.35 3.17 20151029 221800 10.35 3.20 20151029 221800 10.36 3.20 20151029 221800 10.38 3.21 20151029 221800 10.40 3.22 20151029 221800 10.42 3.23 20151029 221800 10.43 3.23 20151029 221800 10.45 3.24 20151029 221800 10.47 3.25 20151029 221800 10.48 3.25 20151029 221800 10.49 3.26 20151029 221800 10.51 3.27 20151029 221800 10.54 3.27 20151029 221800 10.62 3.28 20151029 221800 10.69 3.28 20151029 221800 10.75 3.29 20151029 221800 10.81 3.30 20151029 221800 10.88 3.30 20151029 221800 10.94 3.31 20151029 221800 11.00 3.32 20151029 221800 11.07 3.33 20151029 221800 11.19 3.34 20151029 221800 11.32 3.35 20151029 221800 11.44 3.36 20151029 221800 11.56 3.37 20151029 221800 11.68 3.39 20151029 221800 11.78 3.41 20151029 221800 11.92 3.42 20151029 221800 12.07 3.44 20151029 221800 12.19 3.46 20151029 221800 12.27 3.47 20151029 221800 12.35 3.49 20151029 221800 12.43 3.51 20151029 221800 9.81 2.96 20151029 221800 9.87 2.97 20151029 221800 9.95 2.98 20151029 221900 7.22 2.62 20151029 221900 7.26 2.63 20151029 221900 7.32 2.63 20151029 221900 7.37 2.63 20151029 221900 7.42 2.63 20151029 221900 7.46 2.63 20151029 221900 7.51 2.64 20151029 221900 7.56 2.64 20151029 221900 7.62 2.64 20151029 221900 7.68 2.65 20151029 221900 7.71 2.65 20151029 221900 7.74 2.65 20151029 221900 7.78 2.66 20151029 221900 7.80 2.66 20151029 221900 7.82 2.66 20151029 221900 7.85 2.67 20151029 221900 7.89 2.67 20151029 221900 7.92 2.67 20151029 221900 7.95 2.67 20151029 221900 7.99 2.68 20151029 221900 8.02 2.68 20151029 221900 8.06 2.69 20151029 221900 8.10 2.69 20151029 221900 8.15 2.69 20151029 221900 8.19 2.69 20151029 221900 8.24 2.70 20151029 221900 8.29 2.70 20151029 221900 8.34 2.71 20151029 221900 8.36 2.71 20151029 221900 8.39 2.72 20151029 221900 8.43 2.72 20151029 221900 8.46 2.72 20151029 221900 8.50 2.73 20151029 221900 8.54 2.73 20151029 221900 8.56 2.74 20151029 221900 8.60 2.74 20151029 221900 8.64 2.75 20151029 221900 8.67 2.75 20151029 221900 8.70 2.76 20151029 221900 8.71 2.76 20151029 221900 8.72 2.77 20151029 221900 8.73 2.77 20151029 221900 8.76 2.78 20151029 221900 8.79 2.79 20151029 221900 8.82 2.80 20151029 221900 8.86 2.80 20151029 221900 8.89 2.81 20151029 221900 8.94 2.82 20151029 221900 8.98 2.82 20151029 221900 9.03 2.83 20151029 221900 9.08 2.84 20151029 221900 9.13 2.85 20151029 221900 9.17 2.85 20151029 221900 9.22 2.86 20151029 221900 9.27 2.87 20151029 221900 9.32 2.88 20151029 221900 9.37 2.89 20151029 221900 9.43 2.90 20151029 221900 9.49 2.91 20151029 221900 9.54 2.91 20151029 221900 9.60 2.92 20151029 221900 9.65 2.93 20151029 221900 9.69 2.94 20151029 221900 9.75 2.95 20151029 222000 4.67 2.36 20151029 222000 4.70 2.36 20151029 222000 4.73 2.37 20151029 222000 4.74 2.37 20151029 222000 4.77 2.38 20151029 222000 4.80 2.38 20151029 222000 4.83 2.39 20151029 222000 4.86 2.39 20151029 222000 4.90 2.40 20151029 222000 4.92 2.40 20151029 222000 4.94 2.41 20151029 222000 4.95 2.41 20151029 222000 5.01 2.42 20151029 222000 5.06 2.43 20151029 222000 5.11 2.43 20151029 222000 5.17 2.44 20151029 222000 5.22 2.44 20151029 222000 5.28 2.44 20151029 222000 5.33 2.45 20151029 222000 5.39 2.46 20151029 222000 5.45 2.46 20151029 222000 5.51 2.47 20151029 222000 5.57 2.47 20151029 222000 5.64 2.48 20151029 222000 5.71 2.48 20151029 222000 5.79 2.49 20151029 222000 5.86 2.49 20151029 222000 5.92 2.50 20151029 222000 5.98 2.50 20151029 222000 6.05 2.51 20151029 222000 6.13 2.51 20151029 222000 6.20 2.52 20151029 222000 6.28 2.52 20151029 222000 6.34 2.53 20151029 222000 6.40 2.53 20151029 222000 6.45 2.54 20151029 222000 6.51 2.54 20151029 222000 6.56 2.54 20151029 222000 6.59 2.55 20151029 222000 6.62 2.55 20151029 222000 6.65 2.56 20151029 222000 6.70 2.56 20151029 222000 6.74 2.56 20151029 222000 6.78 2.57 20151029 222000 6.81 2.57 20151029 222000 6.83 2.58 20151029 222000 6.87 2.58 20151029 222000 6.88 2.59 20151029 222000 6.89 2.59 20151029 222000 6.91 2.59 20151029 222000 6.92 2.59 20151029 222000 6.93 2.59 20151029 222000 6.94 2.59 20151029 222000 6.96 2.60 20151029 222000 6.98 2.60 20151029 222000 7.00 2.60 20151029 222000 7.02 2.61 20151029 222000 7.04 2.61 20151029 222000 7.07 2.61 20151029 222000 7.10 2.61 20151029 222000 7.13 2.62 20151029 222000 7.17 2.62 20151029 222000 7.20 2.62 20151029 222100 3.49 2.22 20151029 222100 3.50 2.22 20151029 222100 3.51 2.22 20151029 222100 3.54 2.22 20151029 222100 3.57 2.22 20151029 222100 3.60 2.22 20151029 222100 3.63 2.22 20151029 222100 3.67 2.22 20151029 222100 3.71 2.22 20151029 222100 3.75 2.22 20151029 222100 3.79 2.22 20151029 222100 3.83 2.23 20151029 222100 3.84 2.23 20151029 222100 3.86 2.23 20151029 222100 3.87 2.23 20151029 222100 3.89 2.23 20151029 222100 3.90 2.23 20151029 222100 3.92 2.23 20151029 222100 3.94 2.24 20151029 222100 3.97 2.24 20151029 222100 4.01 2.24 20151029 222100 4.03 2.24 20151029 222100 4.05 2.24 20151029 222100 4.07 2.25 20151029 222100 4.09 2.25 20151029 222100 4.10 2.25 20151029 222100 4.11 2.25 20151029 222100 4.12 2.25 20151029 222100 4.13 2.25 20151029 222100 4.14 2.26 20151029 222100 4.15 2.26 20151029 222100 4.16 2.26 20151029 222100 4.17 2.26 20151029 222100 4.20 2.27 20151029 222100 4.22 2.27 20151029 222100 4.25 2.28 20151029 222100 4.27 2.28 20151029 222100 4.30 2.28 20151029 222100 4.32 2.29 20151029 222100 4.34 2.29 20151029 222100 4.37 2.29 20151029 222100 4.42 2.29 20151029 222100 4.48 2.30 20151029 222100 4.51 2.30 20151029 222100 4.52 2.31 20151029 222100 4.54 2.31 20151029 222100 4.58 2.31 20151029 222100 4.60 2.32 20151029 222100 4.61 2.32 20151029 222100 4.64 2.33 20151029 222100 4.65 2.35 20151029 222100 4.66 2.33 20151029 222100 4.66 2.35 20151029 222100 4.67 2.34 20151029 222100 4.67 2.35 20151029 222200 3.51 2.22 20151029 222200 3.52 2.22 20151029 222200 3.53 2.21 20151029 222200 3.54 2.21 20151029 222200 3.54 2.22 20151029 222200 3.55 2.21 20151029 222200 3.56 2.21 20151029 222200 3.56 2.22 20151029 222200 3.57 2.21 20151029 222200 3.57 2.22 20151029 222200 3.58 2.21 20151029 222200 3.64 2.22 20151029 222200 3.69 2.22 20151029 222200 3.74 2.22 20151029 222200 3.79 2.22 20151029 222200 3.84 2.22 20151029 222200 3.88 2.22 20151029 222200 3.93 2.22 20151029 222200 3.98 2.22 20151029 222200 4.01 2.23 20151029 222200 4.05 2.23 20151029 222200 4.07 2.23 20151029 222200 4.08 2.23 20151029 222200 4.09 2.23 20151029 222200 4.11 2.23 20151029 222200 4.13 2.23 20151029 222200 4.16 2.23 20151029 222200 4.18 2.24 20151029 222200 4.20 2.24 20151029 222200 4.21 2.24 20151029 222200 4.24 2.24 20151029 222200 4.28 2.24 20151029 222200 4.32 2.24 20151029 222200 4.36 2.24 20151029 222200 4.39 2.24 20151029 222200 4.41 2.24 20151029 222200 4.44 2.24 20151029 222200 4.46 2.24 20151029 222200 4.48 2.24 20151029 222200 4.51 2.25 20151029 222200 4.54 2.25 20151029 222200 4.56 2.25 20151029 222200 4.59 2.25 20151029 222200 4.61 2.25 20151029 222200 4.64 2.26 20151029 222200 4.66 2.26 20151029 222200 4.69 2.26 20151029 222200 4.72 2.26 20151029 222200 4.75 2.26 20151029 222200 4.77 2.26 20151029 222200 4.81 2.27 20151029 222200 4.84 2.27 20151029 222300 4.88 2.27 20151029 222300 4.92 2.27 20151029 222300 4.98 2.27 20151029 222300 5.03 2.27 20151029 222300 5.08 2.27 20151029 222300 5.14 2.28 20151029 222300 5.20 2.28 20151029 222300 5.25 2.28 20151029 222300 5.29 2.28 20151029 222300 5.33 2.28 20151029 222300 5.38 2.28 20151029 222300 5.42 2.29 20151029 222300 5.45 2.29 20151029 222300 5.49 2.29 20151029 222300 5.54 2.30 20151029 222300 5.58 2.30 20151029 222300 5.63 2.30 20151029 222300 5.68 2.30 20151029 222300 5.73 2.31 20151029 222300 5.77 2.31 20151029 222300 5.81 2.31 20151029 222300 5.85 2.32 20151029 222300 5.89 2.32 20151029 222300 5.93 2.32 20151029 222300 5.97 2.33 20151029 222300 6.01 2.33 20151029 222300 6.05 2.33 20151029 222300 6.09 2.33 20151029 222300 6.15 2.34 20151029 222300 6.21 2.34 20151029 222300 6.26 2.34 20151029 222300 6.29 2.34 20151029 222300 6.32 2.34 20151029 222300 6.35 2.35 20151029 222300 6.38 2.35 20151029 222300 6.42 2.35 20151029 222300 6.45 2.35 20151029 222300 6.45 2.36 20151029 222300 6.47 2.36 20151029 222300 6.50 2.36 20151029 222300 6.53 2.36 20151029 222300 6.55 2.36 20151029 222300 6.56 2.37 20151029 222300 6.57 2.37 20151029 222300 6.60 2.37 20151029 222300 6.64 2.37 20151029 222300 6.68 2.37 20151029 222300 6.69 2.38 20151029 222300 6.70 2.38 20151029 222300 6.73 2.38 20151029 222300 6.76 2.38 20151029 222300 6.79 2.38 20151029 222300 6.86 2.39 20151029 222300 6.93 2.39 20151029 222300 6.99 2.39 20151029 222300 7.06 2.40 20151029 222300 7.14 2.40 20151029 222300 7.22 2.41 20151029 222300 7.28 2.41 20151029 222300 7.35 2.41 20151029 222300 7.42 2.42 20151029 222300 7.46 2.42 20151029 222400 7.50 2.42 20151030 092400 10.01 3.31 20151030 092400 10.03 3.28 20151030 092400 10.06 3.05 20151030 092400 10.10 3.14 20151030 092400 10.21 3.14 20151030 092400 10.25 3.09 20151030 092400 10.26 3.31 20151030 092400 10.31 3.13 20151030 092400 10.37 3.29 20151030 092400 10.39 3.12 20151030 092400 7.04 3.05 20151030 092400 7.04 3.06 20151030 092400 7.04 3.11 20151030 092400 7.04 3.15 20151030 092400 7.05 3.18 20151030 092400 7.07 3.04 20151030 092400 7.08 3.18 20151030 092400 7.10 3.03 20151030 092400 7.13 3.19 20151030 092400 7.35 3.19 20151030 092400 7.75 3.19 20151030 092400 8.07 3.19 20151030 092400 8.20 3.20 20151030 092400 8.36 3.24 20151030 092400 8.51 3.27 20151030 092400 8.62 3.28 20151030 092400 8.76 3.28 20151030 092400 8.97 3.27 20151030 092400 9.06 3.26 20151030 092400 9.07 3.26 20151030 092400 9.12 3.25 20151030 092400 9.35 3.27 20151030 092400 9.46 3.25 20151030 092400 9.54 3.24 20151030 092400 9.55 3.29 20151030 092400 9.56 3.21 20151030 092400 9.62 3.28 20151030 092400 9.65 3.25 20151030 092400 9.66 3.29 20151030 092400 9.72 3.32 20151030 092400 9.73 3.31 20151030 092400 9.74 3.20 20151030 092400 9.93 3.17 20151030 092500 2.45 2.69 20151030 092500 2.62 2.71 20151030 092500 2.75 2.68 20151030 092500 2.84 2.74 20151030 092500 2.95 2.68 20151030 092500 2.96 2.68 20151030 092500 2.97 2.78 20151030 092500 3.00 2.68 20151030 092500 3.20 2.82 20151030 092500 3.37 2.68 20151030 092500 3.52 2.84 20151030 092500 3.87 2.39 20151030 092500 3.87 2.84 20151030 092500 4.08 2.34 20151030 092500 4.27 2.40 20151030 092500 4.30 2.85 20151030 092500 4.31 2.67 20151030 092500 4.62 2.41 20151030 092500 4.71 2.29 20151030 092500 4.82 2.83 20151030 092500 5.28 2.25 20151030 092500 5.28 2.67 20151030 092500 5.43 2.81 20151030 092500 5.48 2.24 20151030 092500 5.62 2.23 20151030 092500 5.82 2.23 20151030 092500 5.88 2.60 20151030 092500 5.90 2.79 20151030 092500 6.14 2.28 20151030 092500 6.20 2.79 20151030 092500 6.36 2.52 20151030 092500 6.42 2.32 20151030 092500 6.46 2.80 20151030 092500 6.65 2.37 20151030 092500 6.66 2.38 20151030 092500 6.69 2.38 20151030 092500 6.71 2.37 20151030 092500 6.73 2.83 20151030 092500 6.81 2.36 20151030 092500 6.93 2.43 20151030 092500 6.97 2.37 20151030 092500 7.00 2.41 20151030 092500 7.01 2.85 20151030 092500 7.05 2.39 20151030 092500 7.12 2.37 20151030 092500 7.26 2.87 20151030 092500 7.46 2.89 20151030 092500 7.98 2.86 20151030 092500 8.62 2.82 20151030 092500 9.28 2.78 20151030 092500 9.35 2.82 20151030 092500 9.44 2.88 20151030 092500 9.49 2.92 20151030 092500 9.54 3.05 20151030 092500 9.58 2.92 20151030 092500 9.60 3.05 20151030 092500 9.62 3.05 20151030 092500 9.65 3.03 20151030 092500 9.66 2.93 20151030 092500 9.73 2.99 20151030 092500 9.74 3.04 20151030 092500 9.78 2.95 20151030 092500 9.90 3.05 20151030 092600 10.25 2.79 20151030 092600 10.47 2.80 20151030 092600 10.86 2.84 20151030 092600 11.35 2.89 20151030 092600 11.83 2.95 20151030 092600 12.39 2.97 20151030 092600 12.77 2.97 20151030 092600 13.24 2.98 20151030 092600 13.24 2.99 20151030 092600 13.25 2.99 20151030 092600 13.27 2.99 20151030 092600 13.30 2.99 20151030 092600 13.39 3.12 20151030 092600 13.42 3.00 20151030 092600 13.43 3.09 20151030 092600 13.47 3.04 20151030 092600 13.51 3.10 20151030 092600 13.68 3.11 20151030 092600 13.90 3.09 20151030 092600 13.94 3.06 20151030 092600 13.97 3.11 20151030 092600 14.08 3.02 20151030 092600 14.16 3.11 20151030 092600 14.32 3.00 20151030 092600 14.32 3.15 20151030 092600 14.67 3.19 20151030 092600 14.87 3.03 20151030 092600 14.99 3.23 20151030 092600 15.21 3.25 20151030 092600 15.32 3.04 20151030 092600 15.41 3.26 20151030 092600 15.45 3.22 20151030 092600 15.60 3.24 20151030 092600 15.63 3.28 20151030 092600 15.74 3.11 20151030 092600 15.77 3.14 20151030 092600 15.78 3.09 20151030 092600 15.82 3.07 20151030 092600 15.85 3.26 20151030 092600 16.02 3.28 20151030 092600 16.04 3.30 20151030 092600 16.05 3.18 20151030 092600 16.14 3.23 20151030 092600 16.19 3.30 20151030 092600 16.22 3.28 20151030 092600 16.23 3.14 20151030 092600 16.26 3.17 20151030 092600 16.38 3.32 20151030 092600 16.46 3.32 20151030 092600 16.63 3.16 20151030 092600 16.73 3.15 20151030 092600 17.01 3.15 20151030 092600 4.97 2.44 20151030 092600 5.19 2.49 20151030 092600 5.44 2.53 20151030 092600 5.87 2.56 20151030 092600 6.48 2.58 20151030 092600 7.08 2.60 20151030 092600 7.82 2.64 20151030 092600 8.71 2.70 20151030 092600 9.54 2.76 20151030 092600 9.97 2.78 20151030 092700 12.90 3.07 20151030 092700 12.91 3.11 20151030 092700 13.06 3.10 20151030 092700 13.08 3.05 20151030 092700 13.12 3.09 20151030 092700 13.21 3.10 20151030 092700 13.31 3.04 20151030 092700 13.39 3.09 20151030 092700 13.44 3.10 20151030 092700 13.51 3.01 20151030 092700 13.60 3.09 20151030 092700 13.83 2.99 20151030 092700 14.22 2.56 20151030 092700 14.22 2.65 20151030 092700 14.26 2.97 20151030 092700 14.46 2.79 20151030 092700 14.50 2.89 20151030 092700 14.54 2.87 20151030 092700 14.54 2.94 20151030 092800 15.18 1.92 20151030 092800 15.81 1.97 20151030 092800 16.50 2.03 20151030 092800 17.23 2.07 20151030 092800 18.21 2.10 20151030 092800 19.08 2.12 20151030 092800 19.44 2.48 20151030 092800 19.66 2.54 20151030 092800 19.78 2.43 20151030 092800 19.91 2.61 20151030 092800 19.92 2.16 20151030 092800 20.41 2.36 20151030 092800 20.62 2.20 20151030 092800 21.18 2.22 20151030 092800 21.19 2.29 20151030 092900 19.28 2.86 20151030 092900 19.58 2.78 20151030 092900 19.66 4.28 20151030 092900 19.72 2.93 20151030 092900 19.79 4.10 20151030 092900 19.81 3.88 20151030 092900 19.82 2.68 20151030 092900 19.82 3.99 20151030 092900 19.82 4.28 20151030 092900 19.86 4.29 20151030 092900 19.97 4.27 20151030 092900 20.20 4.27 20151030 092900 20.27 4.29 20151030 092900 20.41 3.02 20151030 092900 20.56 4.26 20151030 092900 20.59 4.13 20151030 092900 20.75 4.29 20151030 092900 20.95 4.26 20151030 092900 20.98 4.34 20151030 092900 20.99 4.41 20151030 092900 21.01 4.47 20151030 092900 21.10 3.11 20151030 092900 21.28 4.22 20151030 092900 21.39 4.46 20151030 092900 21.68 4.16 20151030 092900 21.69 4.17 20151030 092900 21.81 4.43 20151030 092900 22.08 3.18 20151030 092900 22.10 4.11 20151030 092900 22.34 4.40 20151030 092900 22.43 4.08 20151030 092900 22.66 4.39 20151030 092900 22.73 4.18 20151030 092900 22.86 4.05 20151030 092900 22.93 4.39 20151030 092900 23.17 4.39 20151030 092900 23.20 3.26 20151030 092900 23.29 4.02 20151030 092900 23.42 3.99 20151030 092900 23.50 4.19 20151030 092900 23.62 3.97 20151030 092900 23.74 4.34 20151030 092900 23.93 3.94 20151030 092900 24.09 3.91 20151030 092900 24.28 3.88 20151030 092900 24.40 4.27 20151030 092900 24.42 4.20 20151030 092900 24.45 3.34 20151030 092900 24.49 3.83 20151030 092900 25.05 3.76 20151030 092900 25.05 4.22 20151030 092900 25.20 3.45 20151030 092900 25.63 3.71 20151030 092900 25.81 3.54 20151030 092900 26.33 3.66 20151030 213000 7.75 2.44 20151030 213000 8.09 2.48 20151030 213000 8.36 2.52 20151030 213000 8.73 2.56 20151030 213100 10.09 2.70 20151030 213100 10.21 2.69 20151030 213100 8.26 2.60 20151030 213100 8.27 2.60 20151030 213100 8.29 2.60 20151030 213100 8.30 2.60 20151030 213100 8.31 2.60 20151030 213100 8.34 2.60 20151030 213100 8.36 2.60 20151030 213100 8.37 2.60 20151030 213100 8.39 2.61 20151030 213100 8.40 2.60 20151030 213100 8.40 2.61 20151030 213100 8.42 2.60 20151030 213100 8.42 2.61 20151030 213100 8.43 2.60 20151030 213100 8.44 2.60 20151030 213100 8.44 2.61 20151030 213100 8.47 2.60 20151030 213100 8.48 2.62 20151030 213100 8.50 2.61 20151030 213100 8.53 2.61 20151030 213100 8.53 2.62 20151030 213100 8.56 2.61 20151030 213100 8.56 2.62 20151030 213100 8.58 2.63 20151030 213100 8.59 2.61 20151030 213100 8.62 2.62 20151030 213100 8.62 2.63 20151030 213100 8.64 2.62 20151030 213100 8.67 2.62 20151030 213100 8.69 2.63 20151030 213100 8.71 2.63 20151030 213100 8.72 2.64 20151030 213100 8.73 2.64 20151030 213100 8.73 2.67 20151030 213100 8.74 2.68 20151030 213100 8.75 2.65 20151030 213100 8.75 2.67 20151030 213100 8.76 2.66 20151030 213100 8.79 2.69 20151030 213100 8.82 2.69 20151030 213100 8.83 2.69 20151030 213100 8.88 2.70 20151030 213100 8.90 2.71 20151030 213100 8.92 2.71 20151030 213100 8.93 2.71 20151030 213100 8.98 2.72 20151030 213100 9.04 2.59 20151030 213100 9.11 2.72 20151030 213100 9.26 2.72 20151030 213100 9.30 2.61 20151030 213100 9.42 2.73 20151030 213100 9.56 2.73 20151030 213100 9.63 2.64 20151030 213100 9.68 2.72 20151030 213100 9.84 2.73 20151030 213100 9.95 2.67 20151030 213100 9.96 2.71 20151030 213200 8.41 2.80 20151030 213200 8.45 2.81 20151030 213200 8.48 2.81 20151030 213200 8.51 2.82 20151030 213200 8.55 2.82 20151030 213200 8.58 2.82 20151030 213200 8.62 2.82 20151030 213200 8.65 2.63 20151030 213200 8.65 2.82 20151030 213200 8.68 2.64 20151030 213200 8.69 2.83 20151030 213200 8.70 2.83 20151030 213200 8.71 2.83 20151030 213200 8.72 2.83 20151030 213200 8.73 2.64 20151030 213200 8.74 2.65 20151030 213200 8.74 2.83 20151030 213200 8.76 2.65 20151030 213200 8.76 2.83 20151030 213200 8.78 2.81 20151030 213200 8.78 2.83 20151030 213200 8.79 2.79 20151030 213200 8.79 2.80 20151030 213200 8.79 2.81 20151030 213200 8.79 2.83 20151030 213200 8.80 2.65 20151030 213200 8.80 2.82 20151030 213200 8.80 2.83 20151030 213200 8.81 2.66 20151030 213200 8.81 2.75 20151030 213200 8.81 2.78 20151030 213200 8.81 2.79 20151030 213200 8.81 2.82 20151030 213200 8.81 2.83 20151030 213200 8.82 2.66 20151030 213200 8.82 2.75 20151030 213200 8.82 2.78 20151030 213200 8.83 2.78 20151030 213200 8.84 2.67 20151030 213200 8.84 2.75 20151030 213200 8.84 2.76 20151030 213200 8.85 2.67 20151030 213200 8.85 2.68 20151030 213200 8.85 2.72 20151030 213200 8.85 2.73 20151030 213200 8.85 2.77 20151030 213200 8.86 2.68 20151030 213200 8.86 2.69 20151030 213200 8.86 2.74 20151030 213200 8.87 2.70 20151030 213200 8.87 2.72 20151030 213200 8.88 2.71 20151030 213200 8.89 2.71 20151030 213300 8.26 2.77 20151030 213300 8.28 2.77 20151030 213300 8.30 2.77 20151030 213300 8.32 2.78 20151030 213300 8.33 2.78 20151030 213300 8.35 2.79 20151030 213300 8.36 2.79 20151030 213300 8.38 2.80 20151030 213300 8.39 2.80 20151031 221500 14.27 5.13 20151031 221500 14.36 5.15 20151031 221500 14.46 5.17 20151031 221500 14.56 5.20 20151031 221500 14.66 5.22 20151031 221500 14.75 5.24 20151031 221500 14.86 5.27 20151031 221500 14.97 5.29 20151031 221500 15.06 5.31 20151031 221500 15.08 5.33 20151031 221500 15.11 5.35 20151031 221500 15.14 5.36 20151031 221500 15.15 5.37 20151031 221500 15.17 5.37 20151031 221500 15.19 5.39 20151031 221500 15.22 5.42 20151031 221500 15.25 5.45 20151031 221500 15.30 5.49 20151031 221500 15.35 5.51 20151031 221500 15.40 5.53 20151031 221500 15.46 5.55 20151031 221500 15.52 5.58 20151031 221500 15.59 5.60 20151031 221500 15.66 5.63 20151031 221500 15.73 5.66 20151031 221500 15.79 5.69 20151031 221500 15.85 5.71 20151031 221500 15.92 5.74 20151031 221500 15.97 5.76 20151031 221500 16.04 5.78 20151031 221500 16.11 5.81 20151031 221500 16.18 5.83 20151031 221500 16.24 5.86 20151031 221600 16.31 5.89 20151031 221600 16.37 5.92 20151031 221600 16.43 5.94 20151031 221600 16.49 5.98 20151031 221600 16.55 6.01 20151031 221600 16.60 5.85 20151031 221600 16.61 6.03 20151031 221600 16.65 5.87 20151031 221600 16.68 6.04 20151031 221600 16.70 5.90 20151031 221600 16.75 5.92 20151031 221600 16.76 6.06 20151031 221600 16.81 5.94 20151031 221600 16.83 6.09 20151031 221600 16.86 5.97 20151031 221600 16.89 6.11 20151031 221600 16.90 6.19 20151031 221600 16.91 6.17 20151031 221600 16.92 5.99 20151031 221600 16.93 6.16 20151031 221600 16.95 6.13 20151031 221600 16.95 6.14 20151031 221600 16.96 6.01 20151031 221600 16.97 6.21 20151031 221600 16.98 6.13 20151031 221600 16.98 6.15 20151031 221600 17.00 6.12 20151031 221600 17.01 6.03 20151031 221600 17.01 6.17 20151031 221600 17.02 6.10 20151031 221600 17.04 6.08 20151031 221600 17.04 6.24 20151031 221600 17.05 6.19 20151031 221600 17.06 6.07 20151031 221600 17.07 6.06 20151031 221600 17.10 6.25 20151031 221600 17.12 6.21 20151031 221600 17.19 6.23 20151031 221600 17.19 6.28 20151031 221600 17.24 6.25 20151031 221600 17.27 6.26 20151031 221600 17.29 6.30 20151031 221600 17.31 6.27 20151031 221600 17.34 6.28 20151031 221600 17.36 6.29 20151031 221600 17.36 6.32 20151031 221600 17.38 6.30 20151031 221600 17.40 6.32 20151031 221600 17.42 6.33 20151031 221600 17.44 6.33 20151031 221600 17.45 6.34 20151031 221600 17.47 6.34 20151031 221600 17.49 6.35 20151031 221600 17.51 6.35 20151031 221600 17.52 6.34 20151031 221600 17.53 6.36 20151031 221600 17.54 6.36 20151031 221600 17.55 6.36 20151031 221600 17.56 6.36 20151031 221600 17.56 6.37 20151031 221600 17.57 6.35 20151031 221700 10.79 3.93 20151031 221700 10.92 3.95 20151031 221700 11.06 3.97 20151031 221700 11.15 3.99 20151031 221700 11.27 4.02 20151031 221700 11.38 4.04 20151031 221700 11.51 4.07 20151031 221700 11.63 4.09 20151031 221700 11.76 4.12 20151031 221700 11.88 4.15 20151031 221700 11.97 4.18 20151031 221700 12.09 4.21 20151031 221700 12.21 4.24 20151031 221700 12.33 4.27 20151031 221700 12.43 4.30 20151031 221700 12.55 4.33 20151031 221700 12.67 4.36 20151031 221700 12.79 4.40 20151031 221700 12.90 4.43 20151031 221700 13.02 4.46 20151031 221700 13.12 4.50 20151031 221700 13.20 4.52 20151031 221700 13.31 4.56 20151031 221700 13.40 4.59 20151031 221700 13.49 4.63 20151031 221700 13.56 4.65 20151031 221700 13.66 4.69 20151031 221700 13.78 4.73 20151031 221700 13.88 4.76 20151031 221700 13.99 4.79 20151031 221700 14.10 4.83 20151031 221700 14.20 4.87 20151031 221700 14.27 4.90 20151031 221700 14.35 4.93 20151031 221700 14.43 4.96 20151031 221700 14.51 5.00 20151031 221700 14.62 5.03 20151031 221700 14.73 5.07 20151031 221700 14.84 5.11 20151031 221700 14.93 5.14 20151031 221700 15.04 5.18 20151031 221700 15.13 5.22 20151031 221700 15.21 5.25 20151031 221700 15.30 5.29 20151031 221700 15.40 5.32 20151031 221700 15.51 5.36 20151031 221700 15.59 5.39 20151031 221700 15.68 5.43 20151031 221700 15.78 5.47 20151031 221700 15.85 5.50 20151031 221700 15.94 5.53 20151031 221700 16.02 5.56 20151031 221700 16.11 5.60 20151031 221700 16.19 5.62 20151031 221700 16.29 5.65 20151031 221700 16.37 5.68 20151031 221700 16.39 5.71 20151031 221700 16.43 5.73 20151031 221700 16.46 5.76 20151031 221700 16.48 5.78 20151031 221700 16.51 5.80 20151031 221700 16.55 5.82 20151031 221700 16.58 5.84 20151031 221800 10.10 3.84 20151031 221800 10.22 3.85 20151031 221800 10.37 3.87 20151031 221800 10.52 3.89 20151031 221800 10.68 3.91 20151031 221800 8.14 3.15 20151031 221800 8.14 3.66 20151031 221800 8.16 3.66 20151031 221800 8.18 3.65 20151031 221800 8.19 3.65 20151031 221800 8.20 3.61 20151031 221800 8.20 3.63 20151031 221800 8.20 3.64 20151031 221800 8.21 3.60 20151031 221800 8.21 3.61 20151031 221800 8.21 3.62 20151031 221800 8.21 3.67 20151031 221800 8.22 3.16 20151031 221800 8.28 3.68 20151031 221800 8.31 3.18 20151031 221800 8.34 3.60 20151031 221800 8.34 3.68 20151031 221800 8.39 3.20 20151031 221800 8.41 3.69 20151031 221800 8.47 3.59 20151031 221800 8.48 3.22 20151031 221800 8.48 3.70 20151031 221800 8.54 3.71 20151031 221800 8.58 3.24 20151031 221800 8.59 3.58 20151031 221800 8.62 3.71 20151031 221800 8.68 3.58 20151031 221800 8.71 3.72 20151031 221800 8.72 3.26 20151031 221800 8.80 3.73 20151031 221800 8.81 3.57 20151031 221800 8.84 3.27 20151031 221800 8.90 3.74 20151031 221800 8.93 3.57 20151031 221800 8.98 3.29 20151031 221800 9.01 3.56 20151031 221800 9.02 3.75 20151031 221800 9.12 3.32 20151031 221800 9.12 3.55 20151031 221800 9.16 3.76 20151031 221800 9.20 3.54 20151031 221800 9.24 3.33 20151031 221800 9.25 3.53 20151031 221800 9.28 3.77 20151031 221800 9.30 3.52 20151031 221800 9.37 3.50 20151031 221800 9.39 3.35 20151031 221800 9.44 3.48 20151031 221800 9.44 3.78 20151031 221800 9.51 3.47 20151031 221800 9.54 3.38 20151031 221800 9.58 3.79 20151031 221800 9.59 3.46 20151031 221800 9.68 3.44 20151031 221800 9.70 3.40 20151031 221800 9.71 3.80 20151031 221800 9.78 3.42 20151031 221800 9.82 3.81 20151031 221800 9.96 3.83 20151031 221900 3.66 2.70 20151031 221900 3.73 2.70 20151031 221900 3.81 2.70 20151031 221900 3.89 2.70 20151031 221900 3.97 2.71 20151031 221900 4.04 2.71 20151031 221900 4.12 2.71 20151031 221900 4.21 2.71 20151031 221900 4.35 2.71 20151031 221900 4.52 2.71 20151031 221900 4.68 2.72 20151031 221900 4.82 2.72 20151031 221900 4.94 2.72 20151031 221900 5.08 2.73 20151031 221900 5.24 2.73 20151031 221900 5.41 2.74 20151031 221900 5.53 2.74 20151031 221900 5.66 2.75 20151031 221900 5.79 2.75 20151031 221900 5.89 2.76 20151031 221900 6.01 2.77 20151031 221900 6.13 2.77 20151031 221900 6.24 2.78 20151031 221900 6.32 2.78 20151031 221900 6.42 2.79 20151031 221900 6.49 2.80 20151031 221900 6.54 2.80 20151031 221900 6.60 2.81 20151031 221900 6.63 2.82 20151031 221900 6.66 2.82 20151031 221900 6.68 2.82 20151031 221900 6.74 2.83 20151031 221900 6.82 2.84 20151031 221900 6.89 2.84 20151031 221900 6.93 2.85 20151031 221900 6.99 2.86 20151031 221900 7.04 2.86 20151031 221900 7.09 2.87 20151031 221900 7.16 2.87 20151031 221900 7.23 2.88 20151031 221900 7.31 2.89 20151031 221900 7.37 2.90 20151031 221900 7.40 2.93 20151031 221900 7.41 2.92 20151031 221900 7.42 2.92 20151031 221900 7.42 2.94 20151031 221900 7.44 2.91 20151031 221900 7.44 2.95 20151031 221900 7.46 2.96 20151031 221900 7.47 2.97 20151031 221900 7.49 2.98 20151031 221900 7.53 2.99 20151031 221900 7.56 3.00 20151031 221900 7.61 3.01 20151031 221900 7.65 3.02 20151031 221900 7.67 3.03 20151031 221900 7.70 3.05 20151031 221900 7.73 3.06 20151031 221900 7.76 3.07 20151031 221900 7.78 3.09 20151031 221900 7.86 3.10 20151031 221900 7.96 3.12 20151031 221900 8.06 3.13 20151031 222000 0.71 2.64 20151031 222000 0.75 2.64 20151031 222000 0.80 2.64 20151031 222000 0.85 2.65 20151031 222000 0.96 2.65 20151031 222000 1.10 2.65 20151031 222000 1.22 2.65 20151031 222000 1.48 2.66 20151031 222000 1.87 2.66 20151031 222000 2.08 2.66 20151031 222000 2.16 2.67 20151031 222000 2.25 2.67 20151031 222000 2.33 2.67 20151031 222000 2.41 2.67 20151031 222000 2.50 2.67 20151031 222000 2.57 2.67 20151031 222000 2.65 2.68 20151031 222000 2.73 2.68 20151031 222000 2.83 2.68 20151031 222000 2.93 2.69 20151031 222000 3.03 2.69 20151031 222000 3.11 2.69 20151031 222000 3.21 2.69 20151031 222000 3.30 2.69 20151031 222000 3.38 2.69 20151031 222000 3.47 2.70 20151031 222000 3.56 2.70