20151001 010500 8.68 4.47 20151001 010500 8.68 4.48 20151001 010500 8.68 4.50 20151001 010500 8.68 4.51 20151001 010500 8.69 4.28 20151001 010500 8.69 4.33 20151001 010500 8.69 4.37 20151001 010500 8.69 4.41 20151001 010500 8.69 4.44 20151001 010500 8.69 4.45 20151001 010500 8.69 4.52 20151001 010500 8.69 4.54 20151001 010500 8.69 4.55 20151001 010500 8.70 4.19 20151001 010500 8.70 4.24 20151001 010500 8.71 4.14 20151001 010500 8.72 4.55 20151001 010500 8.73 4.03 20151001 010500 8.73 4.08 20151001 010500 8.76 4.56 20151001 010500 8.79 4.56 20151001 010500 8.82 4.56 20151001 010600 10.01 4.54 20151001 010600 10.08 4.54 20151001 010600 10.13 4.54 20151001 010600 10.18 4.54 20151001 010600 10.23 4.54 20151001 010600 10.28 4.54 20151001 010600 10.33 4.55 20151001 010600 10.39 4.55 20151001 010600 10.44 4.56 20151001 010600 10.50 4.57 20151001 010600 10.56 4.57 20151001 010600 10.62 4.57 20151001 010600 10.68 4.56 20151001 010600 10.75 4.55 20151001 010600 10.81 4.54 20151001 010600 10.88 4.54 20151001 010600 10.94 4.53 20151001 010600 11.02 4.53 20151001 010600 11.09 4.53 20151001 010600 11.16 4.53 20151001 010600 11.26 4.54 20151001 010600 11.36 4.54 20151001 010600 11.45 4.55 20151001 010600 11.56 4.55 20151001 010600 11.66 4.55 20151001 010600 11.74 4.55 20151001 010600 11.84 4.54 20151001 010600 11.92 4.54 20151001 010600 12.02 4.54 20151001 010600 12.13 4.53 20151001 010600 12.22 4.53 20151001 010600 12.32 4.52 20151001 010600 12.42 4.52 20151001 010600 12.50 4.51 20151001 010600 12.60 4.51 20151001 010600 8.85 4.56 20151001 010600 8.87 4.56 20151001 010600 8.91 4.56 20151001 010600 8.94 4.57 20151001 010600 8.98 4.57 20151001 010600 9.02 4.57 20151001 010600 9.05 4.57 20151001 010600 9.09 4.57 20151001 010600 9.13 4.57 20151001 010600 9.16 4.57 20151001 010600 9.20 4.57 20151001 010600 9.24 4.56 20151001 010600 9.27 4.56 20151001 010600 9.31 4.56 20151001 010600 9.34 4.56 20151001 010600 9.37 4.57 20151001 010600 9.41 4.57 20151001 010600 9.45 4.57 20151001 010600 9.48 4.57 20151001 010600 9.52 4.57 20151001 010600 9.55 4.57 20151001 010600 9.59 4.57 20151001 010600 9.63 4.57 20151001 010600 9.68 4.56 20151001 010600 9.73 4.56 20151001 010600 9.79 4.55 20151001 010600 9.84 4.55 20151001 010600 9.90 4.55 20151001 010600 9.96 4.54 20151001 010700 12.67 4.50 20151001 010700 12.76 4.49 20151001 010700 12.85 4.49 20151001 010700 12.98 4.47 20151001 010700 13.15 4.46 20151001 010700 13.31 4.44 20151001 010700 13.44 4.43 20151001 010700 13.59 4.41 20151001 010700 13.72 4.40 20151001 010700 13.87 4.39 20151001 010700 14.03 4.37 20151001 010700 14.15 4.36 20151001 010700 14.22 4.26 20151001 010700 14.29 4.17 20151001 010700 14.35 4.12 20151001 010700 14.43 4.06 20151001 010700 14.50 4.03 20151001 010700 14.59 3.98 20151001 010700 14.66 3.93 20151001 010700 14.72 3.89 20151001 024400 10.20 2.95 20151001 024400 10.58 2.93 20151001 024400 10.94 2.91 20151001 024400 2.05 2.61 20151001 024400 2.52 2.67 20151001 024400 2.53 2.56 20151001 024400 3.41 2.72 20151001 024400 3.42 2.52 20151001 024400 4.65 2.79 20151001 024400 5.98 2.86 20151001 024400 7.13 2.92 20151001 024400 8.50 2.99 20151001 024400 9.40 3.04 20151001 024400 9.42 3.02 20151001 024400 9.49 3.00 20151001 024400 9.65 2.98 20151001 024400 9.86 2.97 20151001 024500 10.01 2.54 20151001 024500 10.06 2.56 20151001 024500 10.13 2.53 20151001 024500 10.16 2.58 20151001 024500 10.27 2.56 20151001 024500 10.29 2.61 20151001 024500 10.30 2.41 20151001 024500 10.40 2.67 20151001 024500 10.43 2.63 20151001 024500 10.44 2.60 20151001 024500 10.44 2.71 20151001 024500 10.49 2.63 20151001 024500 10.61 2.64 20151001 024500 10.63 2.76 20151001 024500 10.64 2.65 20151001 024500 10.72 2.59 20151001 024500 10.74 2.66 20151001 024500 10.85 2.67 20151001 024500 10.86 2.68 20151001 024500 10.87 2.45 20151001 024500 10.87 2.67 20151001 024500 10.87 2.68 20151001 024500 10.89 2.67 20151001 024500 10.93 2.80 20151001 024500 10.94 2.68 20151001 024500 11.00 2.69 20151001 024500 11.02 2.55 20151001 024500 11.06 2.70 20151001 024500 11.07 2.70 20151001 024500 11.29 2.83 20151001 024500 11.35 2.88 20151001 024500 11.43 2.47 20151001 024500 11.49 2.51 20151001 024500 5.98 2.27 20151001 024500 5.98 2.29 20151001 024500 6.01 2.31 20151001 024500 6.11 2.33 20151001 024500 6.13 2.25 20151001 024500 6.21 2.36 20151001 024500 6.38 2.38 20151001 024500 6.42 2.25 20151001 024500 6.59 2.40 20151001 024500 6.77 2.42 20151001 024500 7.07 2.43 20151001 024500 7.17 2.27 20151001 024500 7.34 2.43 20151001 024500 7.60 2.43 20151001 024500 7.90 2.31 20151001 024500 7.90 2.43 20151001 024500 8.16 2.42 20151001 024500 8.42 2.42 20151001 024500 8.48 2.33 20151001 024500 8.71 2.40 20151001 024500 8.97 2.39 20151001 024500 9.15 2.36 20151001 024500 9.24 2.38 20151001 024500 9.50 2.41 20151001 024500 9.76 2.44 20151001 024500 9.79 2.39 20151001 024500 9.92 2.49 20151001 024500 9.97 2.48 20151001 024500 9.98 2.51 20151001 024600 9.60 2.38 20151001 024600 9.68 2.41 20151001 024600 9.74 2.44 20151001 024600 9.83 2.46 20151001 124800 10.10 3.31 20151001 124800 10.35 3.33 20151001 124800 10.64 3.35 20151001 124800 10.93 3.37 20151001 124800 11.17 3.39 20151001 124800 11.45 3.40 20151001 124800 11.68 3.42 20151001 124800 11.85 3.44 20151001 124800 11.94 3.45 20151001 124800 12.05 3.46 20151001 124800 4.83 3.07 20151001 124800 5.04 3.06 20151001 124800 5.31 3.05 20151001 124800 5.54 3.05 20151001 124800 5.82 3.05 20151001 124800 6.12 3.05 20151001 124800 6.39 3.05 20151001 124800 6.71 3.05 20151001 124800 6.97 3.07 20151001 124800 7.27 3.09 20151001 124800 7.58 3.12 20151001 124800 7.83 3.14 20151001 124800 8.14 3.17 20151001 124800 8.40 3.19 20151001 124800 8.70 3.21 20151001 124800 8.96 3.23 20151001 124800 9.26 3.25 20151001 124800 9.56 3.27 20151001 124800 9.81 3.29 20151001 124900 2.25 3.48 20151001 124900 2.33 3.47 20151001 124900 2.72 3.50 20151001 124900 2.78 3.45 20151001 124900 3.08 3.36 20151001 124900 3.08 3.37 20151001 124900 3.09 3.38 20151001 124900 3.11 3.35 20151001 124900 3.11 3.39 20151001 124900 3.16 3.40 20151001 124900 3.18 3.33 20151001 124900 3.20 3.41 20151001 124900 3.26 3.32 20151001 124900 3.27 3.42 20151001 124900 3.32 3.31 20151001 124900 3.35 3.43 20151001 124900 3.38 3.51 20151001 124900 3.39 3.30 20151001 124900 3.43 3.44 20151001 124900 3.47 3.28 20151001 124900 3.53 3.27 20151001 124900 3.61 3.26 20151001 124900 3.67 3.25 20151001 124900 3.68 3.14 20151001 124900 3.68 3.15 20151001 124900 3.68 3.16 20151001 124900 3.68 3.17 20151001 124900 3.68 3.18 20151001 124900 3.69 3.13 20151001 124900 3.69 3.19 20151001 124900 3.69 3.20 20151001 124900 3.69 3.22 20151001 124900 3.70 3.22 20151001 124900 3.72 3.13 20151001 124900 3.72 3.24 20151001 124900 3.77 3.12 20151001 124900 3.85 3.11 20151001 124900 3.96 3.11 20151001 124900 4.07 3.10 20151001 124900 4.23 3.10 20151001 124900 4.35 3.52 20151001 124900 4.38 3.09 20151001 124900 4.59 3.08 20151001 124900 5.40 3.54 20151001 124900 6.32 3.55 20151001 124900 7.45 3.56 20151001 124900 7.49 3.57 20151001 124900 7.54 3.58 20151001 124900 7.60 3.59 20151001 124900 7.66 3.60 20151001 124900 7.74 3.62 20151001 124900 7.83 3.63 20151001 124900 7.91 3.64 20151001 124900 8.01 3.65 20151001 124900 8.11 3.66 20151001 124900 8.18 3.67 20151001 124900 8.26 3.67 20151001 124900 8.32 3.67 20151001 124900 8.40 3.68 20151001 124900 8.47 3.68 20151001 124900 8.54 3.69 20151001 124900 8.62 3.69 20151001 124900 8.69 3.69 20151001 124900 8.74 3.69 20151001 125000 6.59 2.96 20151001 125000 6.62 2.99 20151001 125000 6.65 3.02 20151001 125000 6.68 3.05 20151001 125000 6.69 2.92 20151001 125000 6.71 3.07 20151001 125000 6.74 3.10 20151001 125000 6.78 3.13 20151001 125000 6.80 2.88 20151001 125000 6.82 3.16 20151001 125000 6.86 3.19 20151001 125000 6.90 2.85 20151001 125000 6.90 3.21 20151001 125000 6.94 3.23 20151001 125000 6.99 3.25 20151001 125000 7.02 2.80 20151001 125000 7.04 3.27 20151001 125000 7.10 3.30 20151001 125000 7.15 2.76 20151001 125000 7.17 3.32 20151001 125000 7.22 3.34 20151001 125000 7.25 2.73 20151001 125000 7.30 3.36 20151001 125000 7.37 3.38 20151001 125000 7.38 2.68 20151001 125000 7.42 3.39 20151001 125000 7.45 3.41 20151001 125000 7.47 3.42 20151001 125000 7.49 2.65 20151001 125000 7.49 3.43 20151001 125000 7.51 3.44 20151001 125000 7.53 3.44 20151001 125000 7.55 3.45 20151001 125000 7.57 3.45 20151001 125000 7.59 3.46 20151001 125000 7.61 2.60 20151001 125000 7.63 3.46 20151001 125000 7.70 2.57 20151001 125000 7.70 3.48 20151001 125000 7.76 3.50 20151001 125000 7.77 2.54 20151001 125000 7.82 3.52 20151001 125000 7.86 2.51 20151001 125000 7.90 3.54 20151001 125000 7.95 3.55 20151001 125000 7.96 2.48 20151001 125000 8.03 3.58 20151001 125000 8.04 2.45 20151001 125000 8.10 3.61 20151001 125000 8.14 2.41 20151001 125000 8.16 3.63 20151001 125000 8.22 3.64 20151001 125000 8.24 2.38 20151001 125000 8.27 3.65 20151001 125000 8.32 2.35 20151001 125000 8.34 3.65 20151001 125000 8.41 2.28 20151001 125000 8.41 2.32 20151001 125000 8.41 3.66 20151001 125000 8.46 3.66 20151001 125000 8.53 3.67 20151001 125000 8.61 3.68 20151001 125000 8.66 3.68 20151001 125100 7.63 1.32 20151001 125100 7.76 1.41 20151001 125100 7.86 1.49 20151001 125100 7.98 1.57 20151001 125100 8.09 1.66 20151001 125100 8.18 1.73 20151001 125100 8.26 1.80 20151001 125100 8.33 1.86 20151001 125100 8.41 1.93 20151001 125100 8.41 2.24 20151001 125100 8.42 2.07 20151001 125100 8.42 2.12 20151001 125100 8.42 2.15 20151001 125100 8.42 2.20 20151001 125100 8.43 1.99 20151001 125100 8.43 2.03 20151001 160800 8.70 1.87 20151001 160800 8.70 1.88 20151001 160800 8.71 1.87 20151001 160800 8.71 1.88 20151001 160800 8.71 1.89 20151001 160800 8.72 1.89 20151001 160800 8.73 1.87 20151001 160800 8.73 1.90 20151001 160800 8.74 1.90 20151001 160800 8.75 1.86 20151001 160800 8.75 1.91 20151001 160800 8.76 1.91 20151001 160800 8.77 1.86 20151001 160800 8.79 1.86 20151001 160800 8.81 1.85 20151001 160800 8.83 1.85 20151001 160800 8.85 1.85 20151001 160900 10.10 1.94 20151001 160900 10.13 1.93 20151001 160900 10.18 1.93 20151001 160900 10.24 1.92 20151001 160900 10.28 1.92 20151001 160900 10.34 1.92 20151001 160900 10.41 1.92 20151001 160900 10.47 1.91 20151001 160900 10.54 1.91 20151001 160900 10.58 1.91 20151001 160900 8.86 1.84 20151001 160900 8.89 1.85 20151001 160900 8.92 1.85 20151001 160900 8.96 1.85 20151001 160900 9.01 1.86 20151001 160900 9.05 1.86 20151001 160900 9.10 1.86 20151001 160900 9.16 1.87 20151001 160900 9.21 1.87 20151001 160900 9.26 1.88 20151001 160900 9.34 1.88 20151001 160900 9.42 1.89 20151001 160900 9.51 1.90 20151001 160900 9.60 1.90 20151001 160900 9.68 1.91 20151001 160900 9.79 1.92 20151001 160900 9.90 1.92 20151001 160900 9.99 1.93 20151001 192600 12.97 1.75 20151001 192600 12.97 1.76 20151001 192600 12.98 1.77 20151001 192600 12.99 1.78 20151001 192600 13.01 1.79 20151001 192600 13.02 1.80 20151001 192600 13.04 1.81 20151001 192600 13.04 1.82 20151001 192700 10.12 1.00 20151001 192700 10.14 1.37 20151001 192700 10.29 1.02 20151001 192700 10.44 1.45 20151001 192700 10.45 1.04 20151001 192700 10.64 1.07 20151001 192700 10.76 1.53 20151001 192700 10.84 1.09 20151001 192700 10.96 1.11 20151001 192700 11.07 1.14 20151001 192700 11.18 1.17 20151001 192700 11.28 1.20 20151001 192700 11.39 1.23 20151001 192700 11.51 1.26 20151001 192700 11.61 1.28 20151001 192700 11.73 1.32 20151001 192700 11.83 1.34 20151001 192700 11.92 1.36 20151001 192700 12.00 1.38 20151001 192700 12.07 1.39 20151001 192700 12.14 1.40 20151001 192700 12.22 1.41 20151001 192700 12.28 1.42 20151001 192700 12.36 1.43 20151001 192700 12.43 1.43 20151001 192700 12.50 1.44 20151001 192700 12.54 1.45 20151001 192700 12.59 1.46 20151001 192700 12.63 1.48 20151001 192700 12.68 1.50 20151001 192700 12.71 1.51 20151001 192700 12.77 1.54 20151001 192700 12.83 1.56 20151001 192700 12.87 1.58 20151001 192700 12.93 1.60 20151001 192700 12.93 1.62 20151001 192700 12.93 1.63 20151001 192700 12.93 1.64 20151001 192700 12.94 1.65 20151001 192700 12.95 1.67 20151001 192700 12.96 1.68 20151001 192700 12.97 1.69 20151001 192700 12.98 1.71 20151001 192700 12.98 1.74 20151001 192700 12.99 1.72 20151001 192700 12.99 1.73 20151001 192700 8.72 0.94 20151001 192700 8.80 0.94 20151001 192700 8.85 1.00 20151001 192700 8.89 0.94 20151001 192700 8.98 0.93 20151001 192700 9.05 0.93 20151001 192700 9.10 1.08 20151001 192700 9.14 0.92 20151001 192700 9.22 0.92 20151001 192700 9.30 0.91 20151001 192700 9.33 1.15 20151001 192700 9.39 0.90 20151001 192700 9.48 0.91 20151001 192700 9.60 1.23 20151001 192700 9.64 0.93 20151001 192700 9.80 0.95 20151001 192700 9.89 1.31 20151001 192700 9.94 0.97 20151001 192800 11.07 1.60 20151001 192800 11.58 1.69 20151001 192800 12.16 1.79 20151001 192800 12.66 1.87 20151001 192800 13.27 1.97 20151001 192800 13.90 2.07 20151002 214500 8.06 1.78 20151002 214500 8.10 1.77 20151002 214500 8.15 1.76 20151002 214500 8.20 1.76 20151002 214500 8.24 1.75 20151002 214500 8.29 1.75 20151002 214500 8.33 1.74 20151002 214500 8.37 1.73 20151002 214500 8.42 1.73 20151002 214500 8.44 1.72 20151002 214500 8.46 1.71 20151002 214500 8.49 1.70 20151002 214500 8.51 1.69 20151002 214500 8.54 1.68 20151002 214500 8.57 1.68 20151002 214500 8.60 1.67 20151002 214500 8.63 1.66 20151002 214500 8.66 1.65 20151002 214500 8.69 1.65 20151002 214500 8.72 1.64 20151002 214500 8.75 1.63 20151002 214500 8.78 1.62 20151002 214500 8.81 1.62 20151002 214500 8.84 1.61 20151002 214500 8.87 1.60 20151002 214500 8.90 1.60 20151002 214500 8.92 1.59 20151002 214500 8.95 1.58 20151002 214500 8.97 1.57 20151002 214500 9.00 1.57 20151002 214500 9.02 1.56 20151002 214500 9.04 1.55 20151002 214500 9.07 1.54 20151002 214500 9.10 1.53 20151002 214500 9.12 1.52 20151002 214500 9.15 1.51 20151002 214500 9.18 1.50 20151002 214500 9.20 1.48 20151002 214500 9.23 1.47 20151002 214500 9.26 1.45 20151002 214500 9.28 1.44 20151002 214500 9.31 1.43 20151002 214500 9.33 1.41 20151002 214500 9.35 1.40 20151002 214500 9.36 1.37 20151002 214500 9.37 1.33 20151002 214500 9.37 1.35 20151002 214500 9.38 1.30 20151002 214500 9.39 1.27 20151002 214500 9.40 1.24 20151002 214500 9.41 1.18 20151002 214500 9.42 1.21 20151002 214500 9.43 1.15 20151002 214600 10.01 1.67 20151002 214600 10.08 1.62 20151002 214600 10.14 1.58 20151002 214600 8.01 1.78 20151002 214600 8.05 1.79 20151002 214600 8.09 1.79 20151002 214600 8.13 1.79 20151002 214600 8.16 1.80 20151002 214600 8.20 1.80 20151002 214600 8.24 1.80 20151002 214600 8.26 1.80 20151002 214600 9.55 1.75 20151002 214600 9.61 1.74 20151002 214600 9.66 1.74 20151002 214600 9.74 1.73 20151002 214600 9.83 1.73 20151002 214600 9.91 1.71 20151003 042000 1.57 1.12 20151003 042000 1.58 1.11 20151003 042000 1.58 1.13 20151003 042000 1.71 1.14 20151003 042000 1.83 1.15 20151003 042000 1.98 1.16 20151003 042000 2.12 1.17 20151003 042000 2.24 1.18 20151003 042000 2.38 1.19 20151003 042000 2.52 1.20 20151003 042000 2.64 1.21 20151003 042000 2.74 1.23 20151003 042000 2.74 1.24 20151003 042000 2.74 1.25 20151003 042000 2.75 1.26 20151003 042000 2.76 1.23 20151003 042000 2.77 1.27 20151003 042000 2.78 1.22 20151003 042000 2.79 1.28 20151003 042000 2.81 1.29 20151003 042000 2.85 1.30 20151003 042000 2.88 1.30 20151003 042000 2.90 1.31 20151003 042000 2.93 1.32 20151003 042000 2.95 1.32 20151003 042000 2.98 1.33 20151003 042000 3.00 1.34 20151003 042000 3.02 1.34 20151003 042000 3.04 1.35 20151004 214200 3.77 0.28 20151004 214200 3.86 0.32 20151004 214200 3.95 0.37 20151004 214200 4.01 0.40 20151004 214200 4.13 0.46 20151004 214200 4.15 0.48 20151004 214200 4.16 0.49 20151004 214200 4.16 0.50 20151004 214200 4.17 0.50 20151004 214200 4.18 0.51 20151004 214300 2.22 0.66 20151004 214300 2.24 0.67 20151004 214300 2.26 0.67 20151004 214300 2.28 0.67 20151004 214300 2.29 0.66 20151004 214300 2.31 0.67 20151004 214300 2.35 0.67 20151004 214300 2.38 0.67 20151004 214300 2.40 0.66 20151004 214300 2.43 0.68 20151004 214300 2.48 0.68 20151004 214300 2.50 0.66 20151004 214300 2.62 0.65 20151004 214300 2.62 0.68 20151004 214300 2.73 0.65 20151004 214300 2.83 0.65 20151004 214300 2.96 0.64 20151004 214300 2.98 0.69 20151004 214300 3.08 0.64 20151004 214300 3.18 0.64 20151004 214300 3.29 0.63 20151004 214300 3.31 0.69 20151004 214300 3.40 0.63 20151004 214300 3.49 0.62 20151004 214300 3.61 0.62 20151004 214300 3.71 0.61 20151004 214300 3.72 0.69 20151004 214300 3.84 0.61 20151004 214300 3.97 0.60 20151004 214300 4.08 0.60 20151004 214300 4.15 0.70 20151004 214300 4.19 0.51 20151004 214300 4.19 0.52 20151004 214300 4.20 0.53 20151004 214300 4.20 0.54 20151004 214300 4.20 0.55 20151004 214300 4.21 0.56 20151004 214300 4.21 0.57 20151004 214300 4.22 0.58 20151004 214300 4.22 0.59 20151004 214300 4.52 0.70 20151004 214400 4.90 0.69 20151004 214400 5.13 0.74 20151004 214400 5.39 0.79 20151004 214400 5.61 0.83 20151004 214400 5.85 0.88 20151004 214400 6.09 0.93 20151004 214400 6.28 0.98 20151004 214400 6.49 1.02 20151004 214400 6.60 1.13 20151004 214400 6.66 1.12 20151004 214400 6.67 1.06 20151004 214400 6.71 1.11 20151004 214400 6.77 1.10 20151005 023900 13.53 3.55 20151005 023900 13.98 3.64 20151005 023900 14.33 3.70 20151005 023900 14.72 3.78 20151005 023900 15.10 3.84 20151005 023900 15.43 3.89 20151005 023900 15.82 3.95 20151005 023900 16.21 4.01 20151005 024000 10.01 1.64 20151005 024000 10.26 1.58 20151005 024000 10.44 1.59 20151005 024000 10.48 1.63 20151005 024000 10.55 1.61 20151005 024000 10.63 1.64 20151005 024000 10.72 1.67 20151005 024000 10.77 1.71 20151005 024000 10.81 2.42 20151005 024000 10.83 1.75 20151005 024000 10.85 1.79 20151005 024000 10.87 1.85 20151005 024000 10.87 1.90 20151005 024000 10.89 2.37 20151005 024000 10.92 1.95 20151005 024000 10.92 2.52 20151005 024000 10.97 2.30 20151005 024000 10.98 2.02 20151005 024000 11.00 2.25 20151005 024000 11.01 2.08 20151005 024000 11.02 2.19 20151005 024000 11.03 2.13 20151005 024000 11.06 2.65 20151005 024000 11.17 1.60 20151005 024000 11.27 2.77 20151005 024000 11.47 2.87 20151005 024000 11.74 2.99 20151005 024000 11.83 1.58 20151005 024000 11.99 3.10 20151005 024000 12.34 1.57 20151005 024000 12.34 3.23 20151005 024000 12.72 3.36 20151005 024000 12.95 1.55 20151005 024000 13.07 3.46 20151005 024000 13.54 1.52 20151005 024000 14.00 1.51 20151005 024000 14.55 1.49 20151005 024000 15.09 1.47 20151005 024000 15.19 1.41 20151005 024000 7.71 1.62 20151005 024000 7.74 1.63 20151005 024000 7.78 1.65 20151005 024000 7.82 1.68 20151005 024000 7.84 1.61 20151005 024000 7.85 1.71 20151005 024000 7.92 1.73 20151005 024000 7.96 1.75 20151005 024000 7.97 1.76 20151005 024000 8.03 1.76 20151005 024000 8.09 1.62 20151005 024000 8.20 1.75 20151005 024000 8.39 1.73 20151005 024000 8.41 1.63 20151005 024000 8.64 1.71 20151005 024000 8.71 1.63 20151005 024000 8.90 1.69 20151005 024000 9.00 1.63 20151005 024000 9.09 1.67 20151005 024000 9.30 1.62 20151005 024000 9.34 1.66 20151005 024000 9.58 1.65 20151005 024000 9.64 1.61 20151005 024000 9.77 1.64 20151005 024000 9.91 1.60 20151005 024100 15.35 1.34 20151005 024100 15.49 1.28 20151005 024100 15.70 1.21 20151005 024100 15.89 1.14 20151005 024100 16.08 1.09 20151005 024100 16.20 0.58 20151005 024100 16.34 1.01 20151005 024100 16.53 0.72 20151005 024100 16.62 0.94 20151005 024100 16.86 0.88 20151005 041700 24.76 5.75 20151005 041700 25.52 5.68 20151005 041700 26.27 5.62 20151005 041700 27.02 5.56 20151005 041700 27.94 5.49 20151005 041700 28.87 5.43 20151005 041700 29.74 5.37 20151005 041700 30.80 5.31 20151005 041700 31.93 5.24 20151005 041700 32.56 5.18 20151005 041800 17.88 3.92 20151005 041800 17.91 3.86 20151005 041800 18.22 4.05 20151005 041800 18.58 3.87 20151005 041800 19.54 3.88 20151005 041800 20.56 3.88 20151005 041800 21.95 3.89 20151005 041800 23.50 3.91 20151005 041800 24.89 3.92 20151005 041800 26.70 3.93 20151005 041800 28.57 3.95 20151005 041800 29.17 4.03 20151005 041800 29.18 4.19 20151005 041800 29.34 4.34 20151005 041800 29.59 4.46 20151005 041800 29.98 4.61 20151005 041800 30.50 4.75 20151005 041800 31.01 4.87 20151005 041800 31.72 5.02 20151005 110500 9.06 1.40 20151005 110500 9.07 1.38 20151005 110500 9.09 1.37 20151005 110500 9.12 1.36 20151005 223000 8.48 0.97 20151005 223000 8.57 1.01 20151005 223000 8.65 1.04 20151005 223000 8.74 1.08 20151005 223000 8.78 1.11 20151005 223000 8.80 1.13 20151005 223000 8.82 1.16 20151005 223000 8.83 1.18 20151005 223000 8.84 1.20 20151005 223000 8.85 1.22 20151005 223000 8.86 1.18 20151005 223000 8.86 1.23 20151005 223000 8.86 1.25 20151005 223000 8.86 1.27 20151005 223000 8.87 1.26 20151005 223000 8.87 1.29 20151005 223100 8.43 1.26 20151005 223100 8.61 1.30 20151005 223100 8.79 1.34 20151005 223100 8.96 1.37 20151005 223100 9.14 1.41 20151005 223100 9.31 1.45 20151005 223100 9.44 1.48 20151005 223100 9.53 1.58 20151005 223100 9.55 1.58 20151005 223100 9.56 1.57 20151005 223100 9.57 1.57 20151005 223100 9.58 1.57 20151005 223100 9.59 1.51 20151005 223100 9.59 1.57 20151005 223100 9.61 1.57 20151005 223100 9.62 1.56 20151005 223100 9.63 1.56 20151005 223100 9.64 1.56 20151005 223100 9.66 1.56 20151005 223100 9.68 1.55 20151005 223100 9.71 1.55 20151005 223100 9.73 1.55 20151005 223100 9.74 1.54 20151005 223100 9.76 1.55 20151005 223200 10.08 1.48 20151005 223200 10.15 1.49 20151005 223200 10.24 1.50 20151005 223200 10.33 1.51 20151005 223200 10.40 1.52 20151005 223200 10.49 1.53 20151005 223200 10.58 1.54 20151005 223200 10.66 1.55 20151005 223200 9.30 1.46 20151005 223200 9.30 1.47 20151005 223200 9.30 1.48 20151005 223200 9.30 1.49 20151005 223200 9.31 1.46 20151005 223200 9.31 1.49 20151005 223200 9.32 1.45 20151005 223200 9.32 1.50 20151005 223200 9.33 1.44 20151005 223200 9.34 1.51 20151005 223200 9.36 1.51 20151005 223200 9.37 1.44 20151005 223200 9.38 1.52 20151005 223200 9.40 1.53 20151005 223200 9.41 1.53 20151005 223200 9.43 1.44 20151005 223200 9.43 1.54 20151005 223200 9.44 1.55 20151005 223200 9.45 1.55 20151005 223200 9.46 1.56 20151005 223200 9.47 1.56 20151005 223200 9.48 1.57 20151005 223200 9.49 1.57 20151005 223200 9.50 1.44 20151005 223200 9.50 1.57 20151005 223200 9.52 1.57 20151005 223200 9.57 1.45 20151005 223200 9.63 1.45 20151005 223200 9.71 1.45 20151005 223200 9.77 1.45 20151005 223200 9.85 1.46 20151005 223200 9.92 1.46 20151005 223200 9.99 1.47 20151006 001000 6.93 1.29 20151006 001000 6.96 1.30 20151006 001000 6.99 1.31 20151006 001000 7.03 1.32 20151006 001000 7.06 1.33 20151006 001000 7.09 1.33 20151006 001000 7.13 1.34 20151006 001000 7.17 1.35 20151006 001000 7.21 1.35 20151006 001000 7.25 1.36 20151006 001000 7.29 1.37 20151006 001000 7.34 1.38 20151006 001000 7.38 1.38 20151006 001000 7.42 1.39 20151006 001000 7.48 1.40 20151006 001000 7.53 1.41 20151006 001000 7.57 1.42 20151006 001000 7.62 1.43 20151006 001000 7.68 1.44 20151006 001000 7.72 1.45 20151006 001000 7.78 1.46 20151006 001000 7.83 1.46 20151006 001000 7.90 1.48 20151006 001000 7.94 1.48 20151006 001000 7.99 1.49 20151006 001000 8.04 1.50 20151006 001000 8.09 1.50 20151006 001000 8.14 1.51 20151006 001000 8.20 1.52 20151006 001000 8.26 1.53 20151006 001000 8.31 1.53 20151006 001000 8.37 1.54 20151006 001000 8.42 1.55 20151006 001000 8.46 1.56 20151006 001000 8.51 1.57 20151006 001000 8.55 1.58 20151006 001000 8.60 1.59 20151006 001000 8.64 1.59 20151006 001000 8.69 1.60 20151006 001000 8.75 1.61 20151006 001000 8.81 1.62 20151006 001000 8.85 1.63 20151006 001000 8.91 1.64 20151006 001000 8.97 1.65 20151006 001000 9.03 1.66 20151006 001000 9.09 1.67 20151006 001000 9.16 1.68 20151006 001000 9.22 1.69 20151006 001000 9.30 1.70 20151006 001000 9.35 1.71 20151006 001000 9.37 1.71 20151006 001000 9.39 1.71 20151006 001000 9.42 1.72 20151006 001000 9.45 1.72 20151006 001000 9.48 1.72 20151006 001000 9.52 1.73 20151006 001000 9.54 1.73 20151006 001000 9.57 1.74 20151006 001100 2.21 0.87 20151006 001100 2.23 0.87 20151006 001100 2.26 0.88 20151006 001100 2.35 0.87 20151006 001100 2.38 0.88 20151006 001100 2.42 0.87 20151006 001100 2.50 0.89 20151006 001100 2.51 0.85 20151006 001100 2.64 0.83 20151006 001100 2.68 0.90 20151006 001100 2.72 0.81 20151006 001100 2.76 0.95 20151006 001100 2.78 0.95 20151006 001100 2.78 0.96 20151006 001100 2.83 0.94 20151006 001100 2.83 0.97 20151006 001100 2.84 0.78 20151006 001100 2.87 0.91 20151006 001100 2.91 0.97 20151006 001100 2.92 0.76 20151006 001100 2.92 0.92 20151006 001100 2.96 0.98 20151006 001100 3.01 0.99 20151006 001100 3.03 0.74 20151006 001100 3.11 1.00 20151006 001100 3.15 0.71 20151006 001100 3.23 0.69 20151006 001100 3.24 1.02 20151006 001100 3.35 0.67 20151006 001100 3.37 1.04 20151006 001100 3.56 1.06 20151006 001100 3.57 0.66 20151006 001100 3.72 1.07 20151006 001100 3.77 0.65 20151006 001100 3.93 1.09 20151006 001100 4.03 0.64 20151006 001100 4.18 1.11 20151006 001100 4.27 0.64 20151006 001100 4.39 1.13 20151006 001100 4.55 0.63 20151006 001100 4.66 1.15 20151006 001100 4.80 0.62 20151006 001100 4.99 0.61 20151006 001100 5.02 1.16 20151006 001100 5.19 0.61 20151006 001100 5.35 0.60 20151006 001100 5.38 1.16 20151006 001100 5.57 0.60 20151006 001100 5.80 0.61 20151006 001100 5.82 1.17 20151006 001100 6.02 0.61 20151006 001100 6.16 1.18 20151006 014700 11.09 2.43 20151006 014700 11.40 2.48 20151006 014700 11.68 2.53 20151006 014700 11.94 2.58 20151006 014700 12.22 2.63 20151006 014700 12.51 2.68 20151006 014700 12.76 2.73 20151006 014700 13.04 2.78 20151006 014700 13.34 2.83 20151006 014700 13.38 2.83 20151006 014700 13.43 2.84 20151006 014700 13.52 2.85 20151006 014700 13.56 2.86 20151006 014800 10.02 2.60 20151006 014800 10.05 2.61 20151006 014800 10.06 2.62 20151006 014800 10.09 2.63 20151006 014800 10.11 2.65 20151006 014800 10.13 2.60 20151006 014800 10.13 2.66 20151006 014800 10.15 2.67 20151006 014800 10.26 2.62 20151006 014800 10.32 2.67 20151006 014800 10.42 2.64 20151006 014800 10.49 2.68 20151006 014800 10.58 2.66 20151006 014800 10.70 2.68 20151006 014800 10.73 2.68 20151006 014800 10.89 2.68 20151006 014800 10.92 2.69 20151006 014800 11.06 2.68 20151006 014800 11.12 2.71 20151006 014800 11.26 2.68 20151006 014800 11.29 2.73 20151006 014800 11.42 2.74 20151006 014800 11.46 2.68 20151006 014800 11.46 2.76 20151006 014800 11.50 2.77 20151006 014800 11.55 2.79 20151006 014800 11.58 2.81 20151006 014800 11.60 2.82 20151006 014800 11.63 2.69 20151006 014800 11.67 2.84 20151006 014800 11.74 2.86 20151006 014800 11.82 2.87 20151006 014800 11.83 2.69 20151006 014800 11.86 2.70 20151006 014800 11.90 2.70 20151006 014800 11.94 2.71 20151006 014800 11.99 2.71 20151006 014800 11.99 2.88 20151006 014800 12.05 2.71 20151006 014800 12.12 2.71 20151006 014800 12.19 2.71 20151006 014800 12.21 2.89 20151006 014800 12.26 2.71 20151006 014800 12.34 2.71 20151006 014800 12.40 2.70 20151006 014800 12.40 2.89 20151006 014800 12.46 2.69 20151006 014800 12.52 2.68 20151006 014800 12.57 2.67 20151006 014800 12.63 2.66 20151006 014800 12.64 2.89 20151006 014800 12.69 2.65 20151006 014800 12.87 2.90 20151006 014800 13.09 2.90 20151006 014800 13.35 2.90 20151006 014800 13.60 2.91 20151006 014800 13.64 2.87 20151006 014800 13.70 2.88 20151006 014800 13.75 2.89 20151006 014800 13.84 2.90 20151006 014800 13.85 2.91 20151006 014800 9.96 2.58 20151006 014800 9.99 2.58 20151006 014800 9.99 2.59 20151006 014900 10.15 1.99 20151006 014900 10.42 2.00 20151006 014900 10.71 2.01 20151006 014900 10.98 2.03 20151006 014900 11.18 2.04 20151006 014900 11.41 2.06 20151006 014900 11.60 2.08 20151006 014900 11.65 2.12 20151006 014900 11.75 2.16 20151006 014900 11.83 2.19 20151006 014900 11.95 2.23 20151006 014900 12.08 2.26 20151006 014900 12.20 2.29 20151006 014900 12.36 2.32 20151006 014900 12.53 2.36 20151006 014900 12.66 2.38 20151006 014900 12.70 2.41 20151006 014900 12.74 2.43 20151006 014900 12.74 2.65 20151006 014900 12.78 2.45 20151006 014900 12.82 2.64 20151006 014900 12.85 2.48 20151006 014900 12.88 2.64 20151006 014900 12.93 2.64 20151006 014900 12.94 2.50 20151006 014900 12.99 2.65 20151006 014900 13.02 2.52 20151006 014900 13.05 2.65 20151006 014900 13.11 2.66 20151006 014900 13.11 2.67 20151006 014900 13.12 2.68 20151006 014900 13.13 2.55 20151006 014900 13.14 2.68 20151006 014900 13.16 2.67 20151006 014900 13.16 2.68 20151006 014900 13.17 2.65 20151006 014900 13.18 2.64 20151006 014900 13.19 2.64 20151006 014900 13.21 2.62 20151006 014900 13.24 2.58 20151006 014900 13.24 2.61 20151006 014900 13.26 2.60 20151006 014900 13.29 2.59 20151006 014900 7.02 1.70 20151006 014900 7.11 1.72 20151006 014900 7.19 1.74 20151006 014900 7.27 1.75 20151006 014900 7.38 1.77 20151006 014900 7.51 1.79 20151006 014900 7.63 1.81 20151006 014900 7.78 1.82 20151006 014900 7.93 1.84 20151006 014900 8.06 1.85 20151006 014900 8.20 1.87 20151006 014900 8.33 1.88 20151006 014900 8.47 1.90 20151006 014900 8.61 1.91 20151006 014900 8.74 1.93 20151006 014900 8.94 1.94 20151006 014900 9.14 1.95 20151006 014900 9.47 1.96 20151006 014900 9.81 1.97 20151006 015000 11.54 1.71 20151006 015000 11.54 1.72 20151006 015000 11.56 1.74 20151006 015000 11.58 1.75 20151006 015000 11.59 1.72 20151006 015000 11.60 1.92 20151006 015000 11.63 1.77 20151006 015000 11.64 1.73 20151006 015000 11.64 1.92 20151006 015000 11.68 1.74 20151006 015000 11.68 1.78 20151006 015000 11.69 1.92 20151006 015000 11.73 1.75 20151006 015000 11.74 1.79 20151006 015000 11.75 1.91 20151006 015000 11.79 1.77 20151006 015000 11.79 1.90 20151006 015000 11.81 1.81 20151006 015000 11.83 1.89 20151006 015000 11.84 1.78 20151006 015000 11.87 1.87 20151006 015000 11.90 1.80 20151006 015000 11.91 1.86 20151006 015000 11.92 1.82 20151006 015000 11.94 1.85 20151006 015000 11.95 1.82 20151006 015000 11.95 1.85 20151006 015000 11.97 1.83 20151006 015000 11.97 1.84 20151006 015000 11.98 1.83 20151006 015000 11.99 1.87 20151006 015000 12.02 1.83 20151006 015000 12.02 1.89 20151006 015000 12.03 1.84 20151006 015000 12.06 1.84 20151006 015000 12.08 1.84 20151006 015000 12.09 1.84 20151006 015000 12.11 1.91 20151006 015000 12.21 1.94 20151006 015000 12.30 1.96 20151006 015000 12.43 1.98 20151006 015000 12.58 2.01 20151006 015000 12.75 2.04 20151006 015000 13.09 2.06 20151006 015000 13.44 2.09 20151006 015000 13.58 2.16 20151006 015000 13.76 2.11 20151006 015000 13.77 2.16 20151006 015000 13.97 2.16 20151006 015000 14.04 2.14 20151006 015000 14.13 2.15 20151006 015000 14.32 2.16 20151006 015000 14.34 2.16 20151006 015000 14.51 2.16 20151006 015000 14.55 2.18 20151006 015000 14.72 2.17 20151006 015000 14.83 2.19 20151006 015000 14.94 2.18 20151006 015000 15.06 2.20 20151006 015000 15.13 2.19 20151006 015000 15.34 2.21 20151006 015100 12.30 2.04 20151006 015100 12.37 2.05 20151006 015100 12.44 2.05 20151006 015100 12.48 2.06 20151006 015100 12.57 2.07 20151006 015100 12.63 2.07 20151006 015100 12.75 2.08 20151006 015100 12.91 2.10 20151006 015100 13.08 2.12 20151006 015100 13.22 2.13 20151006 015100 13.41 2.14 20151006 020000 11.89 1.24 20151006 020000 12.27 1.34 20151006 020000 12.30 1.17 20151006 020000 12.60 1.42 20151006 020000 12.64 1.11 20151006 020000 13.04 1.04 20151006 020000 13.37 0.99 20151006 020000 13.37 1.55 20151006 020000 13.76 0.92 20151006 020000 13.82 1.56 20151006 020000 14.13 0.85 20151006 020000 14.30 1.57 20151006 020000 14.42 0.79 20151006 020000 14.73 1.58 20151006 020000 14.76 0.73 20151006 020000 15.08 0.66 20151006 020000 15.10 1.37 20151006 020000 15.15 1.32 20151006 020000 15.17 1.42 20151006 020000 15.25 1.59 20151006 020000 15.28 1.27 20151006 020000 15.29 1.47 20151006 020000 15.30 0.63 20151006 020000 15.48 1.21 20151006 020000 15.54 1.51 20151006 020000 15.66 0.59 20151006 020000 15.71 1.17 20151006 020000 15.80 1.60 20151006 020000 15.87 1.56 20151006 020000 16.10 0.55 20151006 020000 16.19 1.16 20151006 020000 16.26 1.61 20151006 020000 16.67 1.15 20151006 020000 17.07 1.14 20151006 020000 17.55 1.13 20151006 020000 17.99 1.13 20151006 020000 18.40 1.13 20151006 020000 18.88 1.13 20151006 020000 19.35 1.13 20151006 020000 19.75 1.10 20151006 020000 20.14 0.98 20151006 020000 20.49 0.88 20151006 020100 12.37 1.47 20151006 020100 12.37 1.50 20151006 020100 12.40 1.44 20151006 020100 12.46 1.40 20151006 020100 12.54 1.38 20151006 020100 13.02 1.53 20151006 115300 10.04 1.76 20151006 115300 10.08 1.78 20151006 115300 10.14 1.80 20151006 115300 10.19 1.82 20151006 115300 10.23 1.83 20151006 115300 10.29 1.85 20151006 115300 10.33 1.87 20151006 115300 10.39 1.89 20151006 115300 10.44 1.91 20151006 115300 10.49 1.92 20151006 115300 10.54 1.94 20151006 115300 10.59 1.96 20151006 115300 10.65 1.98 20151006 115300 10.70 2.00 20151006 115300 10.75 2.01 20151006 115300 10.81 2.03 20151006 115300 10.87 2.05 20151006 115300 10.91 2.07 20151006 115300 10.97 2.08 20151006 115300 11.02 2.10 20151006 115300 11.07 2.12 20151006 115300 11.13 2.14 20151006 115300 11.17 2.15 20151006 115300 11.21 2.17 20151006 115300 11.25 2.18 20151006 115300 11.30 2.19 20151006 115300 11.35 2.20 20151006 115300 11.40 2.21 20151006 115300 11.45 2.23 20151006 115300 11.51 2.24 20151006 115300 11.55 2.25 20151006 115300 11.61 2.26 20151006 115300 11.65 2.27 20151006 115300 11.71 2.29 20151006 115300 11.76 2.30 20151006 115300 11.80 2.32 20151006 115300 11.86 2.33 20151006 115300 11.90 2.35 20151006 115300 11.95 2.36 20151006 115300 12.00 2.38 20151006 115300 12.04 2.39 20151006 115300 12.09 2.40 20151006 115300 12.15 2.42 20151006 115300 12.19 2.43 20151006 115300 12.25 2.45 20151006 115300 12.30 2.46 20151006 115300 12.36 2.48 20151006 115300 9.63 1.61 20151006 115300 9.70 1.64 20151006 115300 9.75 1.65 20151006 115300 9.80 1.67 20151006 115300 9.84 1.69 20151006 115300 9.89 1.71 20151006 115300 9.95 1.73 20151006 115300 9.99 1.74 20151006 115400 12.36 2.32 20151006 115400 12.42 2.33 20151006 115400 12.42 2.50 20151006 115400 12.47 2.52 20151006 115400 12.50 2.35 20151006 115400 12.51 2.53 20151006 115400 12.55 2.54 20151006 115400 12.58 2.36 20151006 115400 12.59 2.55 20151006 115400 12.63 2.56 20151006 115400 12.64 2.38 20151006 115400 12.67 2.57 20151006 115400 12.70 2.58 20151006 115400 12.71 2.39 20151006 115400 12.74 2.60 20151006 115400 12.77 2.61 20151006 115400 12.79 2.41 20151006 115400 12.81 2.62 20151006 115400 12.83 2.62 20151006 115400 12.85 2.63 20151006 115400 12.86 2.42 20151006 115400 12.88 2.64 20151006 115400 12.91 2.64 20151006 115400 12.93 2.65 20151006 115400 12.94 2.44 20151006 115400 12.96 2.66 20151006 115400 12.97 2.46 20151006 115400 12.98 2.66 20151006 115400 13.00 2.47 20151006 115400 13.01 2.67 20151006 115400 13.02 2.67 20151006 115400 13.03 2.49 20151006 115400 13.03 2.67 20151006 115400 13.03 2.68 20151006 115400 13.04 2.68 20151006 115400 13.05 2.68 20151006 115400 13.06 2.68 20151006 115400 13.07 2.50 20151006 115400 13.07 2.68 20151006 115400 13.09 2.68 20151006 115400 13.10 2.51 20151006 115400 13.11 2.68 20151006 115400 13.13 2.67 20151006 115400 13.14 2.53 20151006 115400 13.16 2.67 20151006 115400 13.17 2.54 20151006 115400 13.18 2.67 20151006 115400 13.19 2.66 20151006 115400 13.21 2.56 20151006 115400 13.21 2.66 20151006 115400 13.22 2.65 20151006 115400 13.23 2.62 20151006 115400 13.23 2.63 20151006 115400 13.23 2.64 20151006 115400 13.23 2.65 20151006 115400 13.24 2.60 20151006 115400 13.24 2.61 20151006 115400 13.24 2.62 20151006 115400 13.25 2.58 20151006 115400 13.25 2.59 20151006 115500 10.10 2.05 20151006 115500 10.23 2.06 20151006 115500 10.36 2.08 20151006 115500 10.45 2.09 20151006 115500 10.50 2.10 20151006 115500 10.56 2.10 20151006 115500 10.61 2.11 20151006 115500 10.67 2.12 20151006 115500 10.73 2.13 20151006 115500 10.78 2.13 20151006 115500 10.84 2.14 20151006 115500 10.89 2.15 20151006 115500 10.96 2.16 20151006 115500 11.05 2.17 20151006 115500 11.12 2.17 20151006 115500 11.20 2.18 20151006 115500 11.28 2.18 20151006 115500 11.34 2.19 20151006 115500 11.42 2.19 20151006 115500 11.50 2.20 20151006 115500 11.56 2.21 20151006 115500 11.64 2.22 20151006 115500 11.72 2.23 20151006 115500 11.78 2.24 20151006 115500 11.87 2.25 20151006 115500 11.95 2.26 20151006 115500 12.03 2.27 20151006 115500 12.12 2.28 20151006 115500 12.20 2.29 20151006 115500 12.29 2.30 20151006 115500 9.40 1.96 20151006 115500 9.42 1.96 20151006 115500 9.46 1.96 20151006 115500 9.51 1.96 20151006 115500 9.52 1.98 20151006 115500 9.55 1.96 20151006 115500 9.60 1.97 20151006 115500 9.65 1.97 20151006 115500 9.65 1.99 20151006 115500 9.68 1.97 20151006 115500 9.75 2.00 20151006 115500 9.87 2.02 20151006 115500 9.99 2.03 20151006 132200 10.05 0.97 20151006 132200 10.20 1.04 20151006 132200 10.34 1.10 20151006 132200 10.50 1.16 20151006 132200 10.63 1.66 20151006 132200 10.67 1.23 20151006 132200 10.82 1.29 20151006 132200 10.84 1.70 20151006 132200 10.99 1.35 20151006 132200 11.02 1.72 20151006 132200 11.16 1.42 20151006 132200 11.23 1.76 20151006 132200 11.31 1.47 20151006 132200 11.34 1.77 20151006 132200 11.36 1.77 20151006 132200 11.39 1.77 20151006 132200 11.42 1.78 20151006 132200 11.44 1.77 20151006 132200 11.46 1.53 20151006 132200 11.47 1.78 20151006 132200 11.48 1.56 20151006 132200 11.49 1.59 20151006 132200 11.51 1.62 20151006 132200 11.51 1.78 20151006 132200 11.53 1.65 20151006 132200 11.53 1.78 20151006 132200 11.54 1.68 20151006 132200 11.55 1.70 20151006 132200 11.57 1.73 20151006 132200 11.57 1.78 20151006 132200 11.58 1.76 20151006 132300 10.04 1.57 20151006 132300 10.25 1.61 20151006 132300 10.42 1.63 20151006 132300 7.57 1.26 20151006 132300 7.61 1.26 20151006 132300 7.64 1.27 20151006 132300 7.66 1.27 20151006 132300 7.67 1.27 20151006 132300 7.70 1.28 20151006 132300 7.72 1.29 20151006 132300 7.75 1.29 20151006 132300 7.77 1.30 20151006 132300 7.79 1.30 20151006 132300 7.87 1.30 20151006 132300 7.89 1.32 20151006 132300 8.08 1.37 20151006 132300 8.09 1.33 20151006 132300 8.27 1.41 20151006 132300 8.29 1.35 20151006 132300 8.43 1.45 20151006 132300 8.53 1.38 20151006 132300 8.61 1.49 20151006 132300 8.80 1.53 20151006 132300 8.95 1.57 20151006 132300 9.12 1.61 20151006 132300 9.30 1.65 20151006 132300 9.40 1.48 20151006 132300 9.47 1.69 20151006 132300 9.66 1.51 20151006 132300 9.68 1.73 20151006 132300 9.84 1.54 20151006 133200 5.70 0.59 20151006 133200 5.75 0.60 20151006 133200 5.78 0.62 20151006 133200 5.83 0.64 20151006 133200 5.86 0.66 20151006 133200 5.89 0.68 20151006 133200 5.91 0.82 20151006 133200 5.93 0.70 20151006 133200 5.94 0.82 20151006 133200 5.95 0.82 20151006 133200 5.96 0.72 20151006 133200 5.96 0.81 20151006 133200 5.97 0.80 20151006 133200 5.98 0.79 20151006 133200 5.99 0.79 20151006 133200 6.00 0.78 20151006 133200 6.01 0.74 20151006 133200 6.02 0.77 20151006 133200 6.03 0.76 20151006 133300 3.47 0.78 20151006 133300 3.47 0.79 20151006 133300 3.47 0.80 20151006 133300 3.48 0.80 20151006 133300 3.50 0.80 20151006 133300 3.52 0.81 20151006 133300 3.53 0.78 20151006 133300 3.54 0.81 20151006 133300 3.57 0.81 20151006 133300 3.58 0.78 20151006 133300 3.63 0.82 20151006 133300 3.64 0.77 20151006 133300 3.70 0.77 20151006 133300 3.70 0.82 20151006 133300 3.75 0.77 20151006 133300 3.77 0.82 20151006 133300 3.82 0.76 20151006 133300 3.83 0.82 20151006 133300 3.90 0.76 20151006 133300 3.91 0.82 20151006 133300 3.96 0.76 20151006 133300 3.98 0.82 20151006 133300 4.03 0.75 20151006 133300 4.06 0.82 20151006 133300 4.09 0.75 20151006 133300 4.14 0.82 20151006 133300 4.16 0.74 20151006 133300 4.22 0.74 20151006 133300 4.22 0.83 20151006 133300 4.28 0.73 20151006 133300 4.33 0.83 20151006 133300 4.34 0.72 20151006 133300 4.41 0.72 20151006 133300 4.44 0.83 20151006 133300 4.46 0.71 20151006 133300 4.53 0.71 20151006 133300 4.60 0.71 20151006 133300 4.67 0.71 20151006 133300 4.76 0.72 20151006 133300 4.83 0.73 20151006 133300 4.92 0.73 20151006 133300 5.01 0.74 20151006 133300 5.08 0.74 20151006 133300 5.18 0.75 20151006 133300 5.26 0.75 20151006 133300 5.31 0.76 20151006 133300 5.35 0.76 20151006 133300 5.37 0.76 20151006 133300 5.42 0.77 20151006 133300 5.46 0.77 20151006 133300 5.51 0.77 20151006 133300 5.58 0.78 20151006 133300 5.65 0.78 20151006 133300 5.71 0.79 20151006 133300 5.76 0.79 20151006 133300 5.77 0.79 20151006 133300 5.79 0.80 20151006 133300 5.81 0.80 20151006 133300 5.83 0.80 20151006 133300 5.85 0.81 20151006 133300 5.88 0.81 20151006 133400 4.54 0.83 20151006 133400 4.65 0.84 20151006 133400 4.77 0.84 20151006 133400 4.87 0.84 20151006 133400 4.99 0.84 20151006 133400 5.09 0.84 20151006 133400 5.20 0.85 20151006 133400 5.28 0.85 20151006 133400 5.36 0.85 20151006 133400 5.44 0.85 20151006 133400 5.53 0.86 20151006 133400 5.60 0.86 20151006 133400 5.69 0.86 20151006 133400 5.78 0.86 20151006 133400 5.86 0.87 20151006 133400 5.92 0.87 20151006 133400 5.97 0.87 20151006 133400 6.03 0.87 20151006 133400 6.09 0.87 20151006 133400 6.16 0.87 20151006 133400 6.22 0.87 20151006 133400 6.30 0.87 20151006 133400 6.38 0.87 20151006 133400 6.46 0.87 20151006 133400 6.54 0.87 20151006 133400 6.60 0.86 20151006 133400 6.68 0.86 20151006 133400 6.75 0.85 20151006 151100 10.03 2.74 20151006 151100 10.11 2.73 20151006 151100 10.20 2.72 20151006 151100 10.28 2.72 20151006 151100 10.38 2.71 20151006 151100 10.51 2.70 20151006 151100 10.61 2.70 20151006 151100 10.73 2.69 20151006 151100 9.48 2.82 20151006 151100 9.50 2.82 20151006 151100 9.52 2.82 20151006 151100 9.54 2.82 20151006 151100 9.56 2.82 20151006 151100 9.62 2.81 20151006 151100 9.69 2.79 20151006 151100 9.78 2.77 20151006 151100 9.85 2.76 20151006 151100 9.94 2.76 20151006 151200 10.00 2.66 20151006 151200 10.01 2.61 20151006 151200 10.02 2.61 20151006 151200 10.02 2.73 20151006 151200 10.03 2.68 20151006 151200 10.03 2.70 20151006 151200 10.04 2.61 20151006 151200 10.05 2.62 20151006 151200 10.05 2.65 20151006 151200 10.05 2.66 20151006 151200 10.05 2.67 20151006 151200 10.05 2.68 20151006 151200 10.05 2.69 20151006 151200 10.06 2.62 20151006 151200 10.06 2.64 20151006 151200 10.06 2.72 20151006 151200 10.07 2.62 20151006 151200 10.07 2.63 20151006 151200 10.07 2.69 20151006 151200 10.10 2.70 20151006 151200 10.12 2.71 20151006 151200 9.35 2.82 20151006 151200 9.38 2.81 20151006 151200 9.39 2.82 20151006 151200 9.42 2.82 20151006 151200 9.43 2.81 20151006 151200 9.44 2.82 20151006 151200 9.49 2.81 20151006 151200 9.54 2.81 20151006 151200 9.60 2.81 20151006 151200 9.66 2.80 20151006 151200 9.70 2.80 20151006 151200 9.76 2.80 20151006 151200 9.78 2.78 20151006 151200 9.80 2.80 20151006 151200 9.82 2.76 20151006 151200 9.83 2.79 20151006 151200 9.85 2.78 20151006 151200 9.87 2.75 20151006 151200 9.87 2.77 20151006 151200 9.90 2.76 20151006 151200 9.91 2.60 20151006 151200 9.91 2.61 20151006 151200 9.91 2.74 20151006 151200 9.92 2.59 20151006 151200 9.92 2.60 20151006 151200 9.92 2.62 20151006 151200 9.94 2.63 20151006 151200 9.94 2.75 20151006 151200 9.95 2.60 20151006 151200 9.95 2.73 20151006 151200 9.96 2.64 20151006 151200 9.97 2.60 20151006 151200 9.97 2.74 20151006 151200 9.98 2.65 20151006 151200 9.99 2.60 20151006 151200 9.99 2.71 20151006 151300 10.08 3.00 20151006 151300 10.19 3.02 20151006 151300 10.28 3.03 20151006 151300 10.39 3.05 20151006 151300 10.49 3.06 20151006 151300 10.58 3.07 20151006 151300 10.70 3.09 20151006 151300 10.82 3.10 20151006 151300 10.93 3.11 20151006 151300 11.05 3.12 20151006 151300 11.18 3.13 20151006 151300 11.28 3.14 20151006 151300 11.41 3.16 20151006 151300 11.51 3.17 20151006 151300 11.64 3.18 20151006 151300 11.77 3.19 20151006 151300 11.88 3.20 20151006 151300 12.01 3.21 20151006 151300 12.15 3.22 20151006 151300 12.26 3.23 20151006 151300 12.40 3.24 20151006 151300 12.53 3.25 20151006 151300 12.65 3.26 20151006 151300 12.79 3.27 20151006 151300 12.93 3.28 20151006 151300 13.05 3.29 20151006 151300 13.18 3.30 20151006 151300 13.32 3.31 20151006 151300 13.44 3.32 20151006 151300 13.58 3.33 20151006 151300 13.70 3.34 20151006 151300 13.84 3.35 20151006 151300 9.69 2.81 20151006 151300 9.70 2.83 20151006 151300 9.70 2.85 20151006 151300 9.71 2.80 20151006 151300 9.71 2.86 20151006 151300 9.71 2.88 20151006 151300 9.71 2.89 20151006 151300 9.72 2.91 20151006 151300 9.72 2.92 20151006 151300 9.72 2.94 20151006 151300 9.75 2.79 20151006 151300 9.78 2.95 20151006 151300 9.88 2.97 20151006 151300 9.97 2.98 20151006 165300 16.28 5.20 20151006 165300 17.58 5.69 20151006 165300 17.70 5.74 20151006 165300 18.14 5.84 20151006 165300 18.46 6.02 20151006 165300 18.47 6.02 20151006 165300 18.50 6.02 20151006 165300 18.51 6.03 20151006 165300 18.58 5.94 20151006 165300 18.58 6.03 20151006 165300 18.67 6.04 20151006 165300 18.78 6.05 20151006 165300 18.90 6.06 20151006 165300 18.96 6.03 20151006 165300 19.08 6.07 20151006 165400 10.07 4.33 20151006 165400 10.69 4.44 20151006 165400 11.23 4.53 20151006 165400 11.86 4.65 20151006 165400 12.53 4.76 20151006 165400 13.08 4.85 20151006 165400 13.76 4.96 20151006 165400 14.46 5.07 20151006 165400 15.04 5.16 20151006 165400 15.65 5.27 20151006 165400 16.09 5.37 20151006 165400 16.46 5.45 20151006 165400 16.89 5.55 20151006 165400 17.34 5.65 20151006 165400 9.16 3.80 20151006 165400 9.26 3.86 20151006 165400 9.34 3.91 20151006 165400 9.44 3.98 20151006 165400 9.53 4.04 20151006 165400 9.60 4.09 20151006 165400 9.71 4.15 20151006 165400 9.80 4.21 20151006 165400 9.90 4.26 20151006 183200 6.72 1.05 20151006 183200 6.76 1.05 20151006 183200 6.80 1.06 20151006 183200 6.83 1.06 20151006 183200 6.87 1.06 20151006 183200 6.91 1.07 20151006 183200 6.94 1.07 20151006 183200 6.97 1.07 20151006 183300 6.80 1.10 20151006 183300 6.80 1.11 20151006 183300 6.81 1.10 20151006 183300 6.81 1.12 20151006 183300 6.82 1.13 20151006 183300 6.83 1.09 20151006 183300 6.83 1.13 20151006 183300 6.84 1.14 20151006 183300 6.85 1.09 20151006 183300 6.85 1.14 20151006 183300 6.87 1.15 20151006 183300 6.88 1.09 20151006 183300 6.90 1.09 20151006 183300 6.90 1.16 20151006 183300 6.93 1.09 20151006 183300 6.94 1.17 20151006 183300 6.96 1.08 20151006 183300 6.98 1.18 20151006 183300 6.99 1.08 20151006 183300 7.00 1.08 20151006 183300 7.02 1.19 20151006 183300 7.06 1.20 20151006 183300 7.10 1.21 20151006 183300 7.14 1.22 20151006 183300 7.19 1.23 20151006 183300 7.23 1.24 20151006 183300 7.28 1.25 20151006 183300 7.34 1.26 20151006 183300 7.38 1.27 20151006 183300 7.44 1.28 20151006 183300 7.49 1.30 20151006 183300 7.52 1.30 20151006 183300 7.57 1.31 20151006 183300 7.61 1.32 20151006 231800 12.23 2.89 20151006 231800 12.24 2.87 20151006 231800 12.25 2.85 20151006 231800 12.26 2.83 20151006 231800 12.26 2.90 20151006 231800 12.28 2.82 20151006 231800 12.29 2.80 20151006 231800 12.29 2.92 20151006 231800 12.30 2.78 20151006 231800 12.31 2.93 20151006 231800 12.32 2.77 20151006 231800 12.33 2.75 20151006 231800 12.34 2.94 20151006 231800 12.35 2.73 20151006 231800 12.36 2.71 20151006 231800 12.38 2.96 20151006 231800 12.41 2.97 20151006 231800 12.44 2.98 20151006 231800 12.44 3.04 20151006 231800 12.45 3.03 20151006 231800 12.45 3.04 20151006 231800 12.46 3.03 20151006 231800 12.47 3.02 20151006 231800 12.47 3.03 20151006 231800 12.48 3.00 20151006 231800 12.48 3.02 20151006 231800 12.49 3.02 20151006 231800 12.50 3.01 20151006 231800 12.52 3.01 20151006 231900 10.54 2.26 20151006 231900 10.61 2.28 20151006 231900 10.68 2.30 20151006 231900 10.74 2.31 20151006 231900 10.81 2.34 20151006 231900 10.88 2.36 20151006 231900 10.95 2.38 20151006 231900 11.02 2.40 20151006 231900 11.10 2.42 20151006 231900 11.16 2.44 20151006 231900 11.24 2.47 20151006 231900 11.32 2.49 20151006 231900 11.38 2.51 20151006 231900 11.44 2.53 20151006 231900 11.49 2.55 20151006 231900 11.56 2.57 20151006 231900 11.62 2.59 20151006 231900 11.67 2.61 20151006 231900 11.73 2.63 20151006 231900 11.79 2.65 20151006 231900 11.84 2.67 20151006 231900 11.88 2.69 20151006 231900 11.93 2.71 20151006 231900 11.97 2.72 20151006 231900 12.01 2.74 20151006 231900 12.05 2.76 20151006 231900 12.09 2.78 20151006 231900 12.13 2.79 20151006 231900 12.17 2.81 20151006 231900 12.22 2.83 20151006 231900 12.26 2.84 20151006 231900 12.29 2.85 20151006 231900 12.33 2.87 20151006 231900 12.37 2.88 20151006 231900 12.40 2.89 20151006 231900 12.40 3.03 20151006 231900 12.41 3.03 20151006 231900 12.42 3.03 20151006 231900 12.42 3.04 20151006 231900 12.43 3.03 20151006 231900 12.43 3.04 20151006 231900 12.44 2.91 20151006 231900 12.45 3.02 20151006 231900 12.47 3.02 20151006 231900 12.48 2.92 20151006 231900 12.49 3.02 20151006 231900 12.51 2.93 20151006 231900 12.51 3.02 20151006 231900 12.53 3.02 20151006 231900 12.54 2.94 20151006 231900 12.55 2.95 20151006 231900 12.55 3.01 20151006 231900 12.56 2.96 20151006 231900 12.56 2.97 20151006 231900 12.56 3.01 20151006 231900 12.57 2.98 20151006 231900 12.57 3.01 20151006 231900 12.58 2.99 20151006 231900 12.58 3.00 20151006 232000 10.02 2.13 20151006 232000 10.10 2.15 20151006 232000 10.16 2.16 20151006 232000 10.24 2.18 20151006 232000 10.32 2.20 20151006 232000 10.39 2.22 20151006 232000 10.47 2.24 20151006 232000 2.70 0.92 20151006 232000 2.91 0.93 20151006 232000 3.15 0.94 20151006 232000 3.36 0.95 20151006 232000 3.59 0.96 20151006 232000 3.81 0.98 20151006 232000 4.00 1.00 20151006 232000 4.22 1.01 20151006 232000 4.40 1.03 20151006 232000 4.61 1.05 20151006 232000 4.82 1.07 20151006 232000 4.99 1.09 20151006 232000 5.18 1.11 20151006 232000 5.37 1.13 20151006 232000 5.51 1.15 20151006 232000 5.67 1.18 20151006 232000 5.81 1.20 20151006 232000 5.98 1.22 20151006 232000 6.14 1.25 20151006 232000 6.27 1.27 20151006 232000 6.43 1.30 20151006 232000 6.57 1.32 20151006 232000 6.72 1.34 20151006 232000 6.84 1.36 20151006 232000 6.94 1.38 20151006 232000 7.06 1.40 20151006 232000 7.18 1.42 20151006 232000 7.28 1.44 20151006 232000 7.40 1.45 20151006 232000 7.50 1.47 20151006 232000 7.62 1.49 20151006 232000 7.74 1.51 20151006 232000 7.82 1.53 20151006 232000 7.93 1.56 20151006 232000 8.03 1.59 20151006 232000 8.12 1.61 20151006 232000 8.23 1.64 20151006 232000 8.32 1.66 20151006 232000 8.43 1.69 20151006 232000 8.53 1.72 20151006 232000 8.62 1.75 20151006 232000 8.71 1.77 20151006 232000 8.81 1.80 20151006 232000 8.89 1.82 20151006 232000 8.98 1.85 20151006 232000 9.06 1.87 20151006 232000 9.16 1.90 20151006 232000 9.26 1.92 20151006 232000 9.34 1.95 20151006 232000 9.43 1.97 20151006 232000 9.50 1.99 20151006 232000 9.57 2.01 20151006 232000 9.65 2.03 20151006 232000 9.72 2.05 20151006 232000 9.79 2.07 20151006 232000 9.87 2.09 20151006 232000 9.94 2.11 20151006 232100 0.77 0.77 20151006 232100 0.86 0.79 20151006 232100 1.00 0.81 20151006 232100 1.15 0.83 20151006 232100 1.32 0.85 20151006 232100 1.50 0.87 20151006 232100 1.73 0.88 20151006 232100 1.99 0.89 20151006 232100 2.20 0.90 20151006 232100 2.46 0.91 20151007 005800 15.72 1.38 20151007 005800 15.74 1.35 20151007 005800 15.79 1.40 20151007 005800 15.83 1.42 20151007 005800 15.85 1.45 20151007 005800 15.94 1.47 20151007 005800 15.97 1.50 20151007 005800 15.99 1.52 20151007 005800 16.03 1.54 20151007 005800 16.06 1.41 20151007 005800 16.16 1.56 20151007 005800 16.44 1.48 20151007 005800 16.53 1.53 20151007 005800 16.81 1.54 20151007 005800 16.86 1.51 20151007 005800 16.87 1.94 20151007 005800 17.07 1.59 20151007 005800 17.10 2.00 20151007 005800 17.28 1.48 20151007 005800 17.37 2.05 20151007 005800 17.40 1.65 20151007 005800 17.61 2.10 20151007 005800 17.63 1.45 20151007 005800 17.67 1.70 20151007 005800 17.75 2.06 20151007 005800 17.77 2.01 20151007 005800 17.79 2.09 20151007 005800 17.81 1.97 20151007 005800 17.89 1.75 20151007 005800 17.89 2.14 20151007 005800 17.91 2.15 20151007 005800 17.93 1.93 20151007 005800 17.95 1.42 20151007 005800 18.05 1.88 20151007 005800 18.06 2.19 20151007 005800 18.10 1.80 20151007 005800 18.17 2.21 20151007 005800 18.25 1.84 20151007 005800 18.30 1.39 20151007 005800 18.64 1.35 20151007 005800 18.98 1.31 20151007 005800 19.08 1.21 20151007 005800 19.09 1.24 20151007 005800 19.10 1.18 20151007 005800 19.17 1.27 20151007 005800 19.22 1.15 20151007 005800 19.31 1.14 20151007 005800 19.40 1.12 20151007 005800 19.53 1.10 20151007 005800 19.65 1.07 20151007 005900 10.05 0.71 20151007 005900 10.08 0.74 20151007 005900 10.08 0.96 20151007 005900 10.11 0.73 20151007 005900 10.11 0.88 20151007 005900 10.11 0.90 20151007 005900 10.12 0.85 20151007 005900 10.12 0.86 20151007 005900 10.12 0.92 20151007 005900 10.13 0.81 20151007 005900 10.13 0.83 20151007 005900 10.13 0.94 20151007 005900 10.14 0.77 20151007 005900 10.14 0.79 20151007 005900 10.16 0.77 20151007 005900 10.18 0.75 20151007 005900 10.24 0.81 20151007 005900 10.37 0.86 20151007 005900 10.44 0.86 20151007 005900 10.46 0.85 20151007 005900 10.46 0.86 20151007 005900 10.47 0.85 20151007 005900 10.51 0.84 20151007 005900 10.56 0.83 20151007 005900 10.66 0.83 20151007 005900 10.79 0.82 20151007 005900 10.91 0.82 20151007 005900 11.15 0.83 20151007 005900 11.57 0.89 20151007 005900 11.95 0.95 20151007 005900 12.44 1.02 20151007 005900 12.97 1.10 20151007 005900 13.43 1.17 20151007 005900 14.00 1.26 20151007 005900 14.48 1.33 20151007 005900 15.03 1.41 20151007 005900 15.38 1.46 20151007 005900 15.52 1.48 20151007 005900 15.68 1.51 20151007 005900 15.82 1.54 20151007 005900 15.93 1.57 20151007 005900 16.05 1.61 20151007 005900 16.17 1.66 20151007 005900 16.23 1.69 20151007 005900 16.30 1.74 20151007 005900 16.37 1.78 20151007 005900 16.53 1.84 20151007 005900 16.70 1.89 20151007 005900 8.05 1.13 20151007 005900 8.27 1.12 20151007 005900 8.47 1.11 20151007 005900 8.76 1.10 20151007 005900 9.09 1.08 20151007 005900 9.39 1.05 20151007 005900 9.76 1.00 20151007 005900 9.86 0.64 20151007 005900 9.87 0.62 20151007 005900 9.90 0.60 20151007 005900 9.92 0.65 20151007 005900 9.93 0.66 20151007 005900 9.95 0.69 20151007 005900 9.98 0.67 20151007 005900 9.99 0.70 20151007 010000 6.86 1.66 20151007 010000 6.95 1.66 20151007 010000 6.96 1.67 20151007 010000 7.03 1.66 20151007 010000 7.13 1.66 20151007 010000 7.23 1.67 20151007 010000 7.32 1.67 20151007 010000 7.48 1.69 20151007 010000 7.65 1.70 20151007 010000 7.82 1.71 20151007 010000 8.07 1.72 20151007 010000 8.37 1.72 20151007 010000 8.68 1.73 20151007 010000 8.93 1.74 20151007 010000 8.94 1.72 20151007 010000 9.12 1.73 20151007 010000 9.18 1.74 20151007 010000 9.33 1.74 20151007 010000 9.39 1.75 20151007 010000 9.52 1.76 20151007 010000 9.54 1.76 20151007 010000 9.67 1.77 20151007 010000 9.74 1.77 20151007 010000 9.75 1.77 20151007 023700 17.48 6.32 20151007 023700 17.49 6.57 20151007 023700 17.50 6.46 20151007 023700 17.50 6.70 20151007 023700 17.51 5.88 20151007 023700 17.52 6.04 20151007 023700 17.52 6.17 20151007 023700 17.60 6.81 20151007 023700 17.79 6.84 20151007 023700 18.05 6.79 20151007 023700 18.24 6.75 20151007 023700 18.43 6.70 20151007 023700 18.59 6.66 20151007 023700 18.68 6.62 20151007 023700 18.76 6.58 20151007 023700 18.81 6.52 20151007 023700 18.81 6.55 20151007 023700 19.58 5.28 20151007 023700 19.98 5.17 20151007 023700 20.32 5.06 20151007 023700 20.49 4.95 20151007 023700 20.71 4.84 20151007 023700 20.87 4.76 20151007 023700 20.94 4.79 20151007 023700 21.21 4.86 20151007 023700 21.44 4.91 20151007 023700 21.84 4.99 20151007 023700 22.31 5.07 20151007 023700 22.72 5.16 20151007 023700 23.22 5.26 20151007 023700 23.71 5.36 20151007 023700 23.98 5.42 20151007 023800 19.25 4.97 20151007 023800 19.27 4.94 20151007 023800 19.34 4.99 20151007 023800 19.49 4.94 20151007 023800 19.58 5.04 20151007 023800 19.68 4.94 20151007 023800 19.83 5.10 20151007 023800 19.87 4.94 20151007 023800 20.02 4.94 20151007 023800 20.06 5.14 20151007 023800 20.16 4.92 20151007 023800 20.30 4.91 20151007 023800 20.30 5.19 20151007 023800 20.41 4.90 20151007 023800 20.50 4.88 20151007 023800 20.51 5.25 20151007 023800 20.55 4.88 20151007 023800 20.57 4.88 20151007 023800 20.60 4.88 20151007 023800 20.62 4.87 20151007 023800 20.64 4.87 20151007 023800 20.66 4.85 20151007 023800 20.68 4.84 20151007 023800 20.68 5.29 20151007 023800 20.69 4.83 20151007 023800 20.70 4.81 20151007 023800 20.72 4.79 20151007 023800 20.78 4.76 20151007 023800 20.87 5.35 20151007 023800 20.90 4.74 20151007 023800 21.04 4.72 20151007 023800 21.16 5.36 20151007 023800 21.25 4.70 20151007 023800 21.46 5.36 20151007 023800 21.82 5.36 20151007 023800 22.12 5.36 20151007 023800 22.50 5.36 20151007 023800 22.87 5.37 20151007 023800 23.19 5.38 20151007 023800 23.57 5.40 20151007 041500 22.32 3.19 20151007 041500 22.92 3.26 20151007 041500 23.57 3.35 20151007 041500 24.36 3.43 20151007 041500 25.06 3.50 20151007 041500 25.33 4.88 20151007 041500 25.34 4.43 20151007 041500 25.35 4.33 20151007 041500 25.38 4.23 20151007 041500 25.38 4.76 20151007 041500 25.39 4.63 20151007 041500 25.40 4.52 20151007 041500 25.45 4.15 20151007 041500 25.53 5.02 20151007 041500 25.77 5.16 20151007 041500 25.78 3.59 20151007 041500 26.01 5.28 20151007 041500 26.08 4.06 20151007 041500 26.34 5.42 20151007 041500 26.63 3.67 20151007 041500 26.72 5.56 20151007 041500 26.84 3.97 20151007 041500 27.10 5.68 20151007 041500 27.27 3.74 20151007 041500 27.62 5.82 20151007 041500 27.94 3.90 20151007 041500 28.19 3.81 20151007 055400 10.95 0.90 20151007 055400 11.17 0.92 20151007 055400 11.35 0.94 20151007 055400 11.49 0.95 20151007 055400 11.63 0.97 20151007 055400 11.75 0.99 20151007 055400 11.80 1.00 20151007 055400 11.89 1.01 20151007 055400 11.92 1.02 20151007 055400 11.99 1.02 20151007 055400 12.05 1.01 20151007 055400 12.10 0.99 20151007 055400 12.17 0.98 20151007 055400 12.19 0.97 20151007 055400 12.20 0.95 20151007 055400 12.22 0.91 20151007 055400 12.24 0.93 20151007 055400 12.25 0.90 20151007 055400 12.26 0.90 20151007 055400 12.28 0.91 20151007 055400 12.38 0.93 20151007 055400 12.39 0.93 20151007 055400 12.41 0.95 20151007 055500 10.18 1.00 20151007 055500 10.19 0.78 20151007 055500 10.37 0.77 20151007 055500 10.48 0.99 20151007 055500 10.54 0.77 20151007 055500 10.71 0.77 20151007 055500 10.76 0.98 20151007 055500 10.84 0.77 20151007 055500 11.01 0.77 20151007 055500 11.12 0.77 20151007 055500 11.12 0.97 20151007 055500 11.24 0.77 20151007 055500 11.48 0.97 20151007 055500 11.89 0.96 20151007 055500 12.32 0.96 20151007 055500 12.43 0.96 20151007 055500 12.50 0.97 20151007 055500 12.52 0.98 20151007 055500 12.55 1.00 20151007 055500 12.73 0.96 20151007 055500 12.78 0.99 20151007 055500 12.91 0.95 20151007 055500 13.08 0.97 20151007 055500 13.11 0.94 20151007 055500 13.31 0.94 20151007 055500 13.36 0.96 20151007 055500 13.52 0.93 20151007 055500 13.60 0.95 20151007 055500 13.72 0.92 20151007 055500 13.82 0.93 20151007 055500 13.83 0.91 20151007 055500 14.02 0.92 20151007 055500 14.03 0.91 20151007 055500 14.13 0.91 20151007 055500 14.23 0.90 20151007 055500 14.35 0.90 20151007 055500 14.42 0.89 20151007 055500 7.00 0.54 20151007 055500 7.04 0.58 20151007 055500 7.07 0.62 20151007 055500 7.10 0.65 20151007 055500 7.11 0.69 20151007 055500 7.12 0.81 20151007 055500 7.13 0.72 20151007 055500 7.13 0.75 20151007 055500 7.13 0.78 20151007 055500 7.17 0.83 20151007 055500 7.24 0.55 20151007 055500 7.39 0.84 20151007 055500 7.61 0.58 20151007 055500 7.63 0.86 20151007 055500 7.85 0.88 20151007 055500 7.98 0.61 20151007 055500 8.14 0.91 20151007 055500 8.30 0.64 20151007 055500 8.40 0.93 20151007 055500 8.68 0.67 20151007 055500 8.73 0.96 20151007 055500 9.06 0.69 20151007 055500 9.12 0.99 20151007 055500 9.39 0.72 20151007 055500 9.50 1.01 20151007 055500 9.79 0.75 20151007 055500 9.87 1.02 20151007 055600 10.06 0.76 20151007 055600 10.38 0.76 20151007 055600 10.69 0.76 20151007 055600 11.12 0.76 20151007 055600 11.41 0.76 20151007 055600 11.53 0.76 20151007 055600 8.35 0.74 20151007 055600 8.59 0.74 20151007 055600 8.86 0.75 20151007 055600 9.04 0.75 20151007 055600 9.26 0.75 20151007 055600 9.50 0.75 20151007 055600 9.76 0.75 20151007 110200 8.58 1.54 20151007 110200 8.60 1.53 20151007 110200 8.63 1.53 20151007 110200 8.65 1.52 20151007 110200 8.68 1.51 20151007 110200 8.71 1.51 20151007 110200 8.74 1.50 20151007 110200 8.77 1.50 20151007 124100 2.18 0.81 20151007 124100 2.24 0.80 20151007 124100 2.32 0.79 20151007 124100 2.38 0.78 20151007 124100 2.46 0.77 20151007 124100 2.54 0.77 20151007 124100 2.60 0.76 20151007 124100 2.68 0.75 20151007 124100 2.76 0.74 20151007 124100 2.79 0.73 20151007 124100 2.81 0.72 20151007 124100 2.82 0.72 20151007 124100 2.85 0.71 20151007 124100 2.89 0.70 20151007 124100 2.92 0.69 20151007 124100 2.97 0.68 20151007 124100 3.01 0.67 20151007 124100 3.08 0.66 20151007 124100 3.13 0.65 20151007 124100 3.15 0.64 20151007 124100 3.19 0.64 20151007 124100 3.24 0.63 20151007 124100 3.30 0.62 20151007 124100 3.37 0.61 20151007 124100 3.44 0.60 20151007 124100 3.52 0.59 20151007 124100 3.60 0.58 20151007 124100 3.71 0.58 20151007 124100 3.84 0.58 20151007 124100 3.96 0.58 20151007 124100 4.11 0.58 20151007 124100 4.23 0.58 20151007 124200 1.86 1.06 20151007 124200 1.87 1.07 20151007 124200 1.90 1.05 20151007 124200 1.92 1.08 20151007 124200 2.00 1.04 20151007 124200 2.04 1.09 20151007 124200 2.09 0.90 20151007 124200 2.12 0.89 20151007 124200 2.15 0.88 20151007 124200 2.16 0.82 20151007 124200 2.16 0.87 20151007 124200 2.16 0.91 20151007 124200 2.16 1.03 20151007 124200 2.17 0.83 20151007 124200 2.17 0.86 20151007 124200 2.18 0.84 20151007 124200 2.18 0.85 20151007 124200 2.20 1.10 20151007 124200 2.25 0.91 20151007 124200 2.31 1.11 20151007 124200 2.32 1.02 20151007 124200 2.35 0.92 20151007 124200 2.44 1.12 20151007 124200 2.45 0.93 20151007 124200 2.54 1.01 20151007 124200 2.57 0.94 20151007 124200 2.58 1.00 20151007 124200 2.58 1.13 20151007 124200 2.62 1.00 20151007 124200 2.67 0.99 20151007 124200 2.70 0.95 20151007 124200 2.70 1.14 20151007 124200 2.73 0.99 20151007 124200 2.80 0.99 20151007 124200 2.82 0.95 20151007 124200 2.85 1.16 20151007 124200 2.87 0.98 20151007 124200 2.94 0.98 20151007 124200 2.96 0.96 20151007 124200 3.01 1.17 20151007 124200 3.03 0.97 20151007 124200 3.08 0.97 20151007 124200 3.14 1.18 20151007 124200 3.30 1.19 20151007 124200 3.41 1.20 20151007 124200 3.48 1.21 20151007 124200 3.54 1.23 20151007 124200 3.59 1.24 20151007 124200 3.65 1.25 20151007 124200 3.72 1.26 20151007 124200 3.76 1.27 20151007 124200 3.83 1.28 20151007 124200 3.88 1.29 20151007 124200 3.90 1.30 20151007 124200 3.90 1.31 20151007 124200 3.90 1.32 20151007 124200 3.90 1.33 20151007 124200 3.91 1.31 20151007 124200 3.91 1.33 20151007 124200 3.92 1.34 20151007 124200 3.93 1.35 20151007 124200 3.93 1.36 20151007 124200 3.95 1.36 20151007 124300 3.98 1.37 20151007 124300 4.00 1.38 20151007 124300 4.04 1.38 20151007 124300 4.07 1.39 20151007 124300 4.10 1.40 20151007 124300 4.14 1.40 20151007 124300 4.18 1.41 20151007 124300 4.22 1.42 20151007 124300 4.26 1.42 20151007 124300 4.30 1.43 20151007 124300 4.34 1.44 20151007 124300 4.39 1.45 20151007 124300 4.42 1.45 20151007 124300 4.46 1.46 20151007 124300 4.49 1.47 20151007 124300 4.52 1.47 20151007 124300 4.55 1.48 20151007 124300 4.56 1.49 20151007 124300 4.57 1.50 20151007 124300 4.58 1.51 20151007 124300 4.58 1.52 20151007 124300 4.59 1.52 20151007 124300 4.60 1.53 20151007 124300 4.61 1.53 20151007 124300 4.63 1.54 20151007 124300 4.64 1.54 20151007 124300 4.65 1.55 20151007 124300 4.66 1.55 20151007 124300 4.67 1.55 20151007 124300 4.68 1.56 20151007 124300 4.70 1.56 20151007 124300 4.71 1.57 20151007 124300 4.73 1.57 20151007 124300 4.73 1.58 20151007 124300 4.74 1.32 20151007 124300 4.74 1.58 20151007 124300 4.74 1.60 20151007 124300 4.75 1.36 20151007 124300 4.75 1.60 20151007 124300 4.75 1.61 20151007 124300 4.77 1.40 20151007 124300 4.77 1.50 20151007 124300 4.77 1.53 20151007 124300 4.77 1.56 20151007 124300 4.77 1.59 20151007 124300 4.77 1.61 20151007 124300 4.78 1.47 20151007 124300 4.79 1.43 20151007 142000 6.45 1.92 20151007 142000 6.48 1.91 20151007 142000 6.51 1.90 20151007 142000 6.52 1.93 20151007 142000 6.54 1.90 20151007 142000 6.56 1.89 20151007 142000 6.58 1.88 20151007 142000 6.61 1.88 20151007 142000 6.64 1.95 20151007 142000 6.65 1.87 20151007 142000 6.68 1.87 20151007 142000 6.69 1.38 20151007 142000 6.71 1.50 20151007 142000 6.71 1.84 20151007 142000 6.72 1.60 20151007 142000 6.72 1.78 20151007 142000 6.73 1.70 20151007 142000 6.75 1.96 20151007 142100 6.90 1.97 20151007 142100 7.06 1.98 20151007 142100 7.20 1.99 20151007 142100 7.37 2.00 20151007 142100 7.53 2.01 20151007 142100 7.72 2.02 20151007 142100 7.82 2.03 20151007 142100 7.90 2.03 20151007 142100 7.98 2.04 20151007 142100 8.04 2.05 20151007 142100 8.06 1.95 20151007 142100 8.09 1.95 20151007 142100 8.09 2.05 20151007 142100 8.13 1.94 20151007 142100 8.14 2.06 20151007 142100 8.16 1.94 20151007 142100 8.17 2.06 20151007 142100 8.20 1.94 20151007 142100 8.20 2.06 20151007 142100 8.22 1.94 20151007 142100 8.23 1.95 20151007 142100 8.23 2.07 20151007 142100 8.25 1.95 20151007 142100 8.25 2.07 20151007 142100 8.26 1.96 20151007 142100 8.26 2.08 20151007 142100 8.28 1.96 20151007 142100 8.28 2.08 20151007 142100 8.30 1.96 20151007 142100 8.30 2.09 20151007 142100 8.32 1.97 20151007 142100 8.32 2.09 20151007 142100 8.34 1.97 20151007 142100 8.34 2.10 20151007 142100 8.36 2.10 20151007 142100 8.37 1.98 20151007 142100 8.38 1.99 20151007 142100 8.38 2.10 20151007 142100 8.39 1.99 20151007 142100 8.41 2.00 20151007 142100 8.41 2.11 20151007 142100 8.42 2.01 20151007 142100 8.43 2.01 20151007 142100 8.43 2.11 20151007 142100 8.45 2.02 20151007 142100 8.45 2.11 20151007 142100 8.46 2.03 20151007 142100 8.47 2.04 20151007 142100 8.47 2.11 20151007 142100 8.49 2.05 20151007 142100 8.49 2.10 20151007 142100 8.50 2.06 20151007 142100 8.51 2.06 20151007 142100 8.51 2.10 20151007 142100 8.52 2.07 20151007 142100 8.52 2.10 20151007 142100 8.53 2.07 20151007 142100 8.54 2.08 20151007 142100 8.54 2.10 20151007 142100 8.55 2.08 20151007 142100 8.56 2.09 20151007 142100 8.56 2.10 20151007 142100 8.57 2.09 20151007 142200 7.20 2.30 20151007 142200 7.20 2.31 20151007 142200 7.21 2.29 20151007 142200 7.21 2.31 20151007 142200 7.21 2.32 20151007 142200 7.22 2.29 20151007 142200 7.22 2.33 20151007 142200 7.23 2.28 20151007 142200 7.24 2.27 20151007 142200 7.25 2.27 20151007 142200 7.25 2.33 20151007 142200 7.26 2.26 20151007 142200 7.27 2.25 20151007 142200 7.27 2.33 20151007 142200 7.28 2.25 20151007 142200 7.30 2.24 20151007 142200 7.30 2.33 20151007 142200 7.33 2.23 20151007 142200 7.33 2.33 20151007 142200 7.35 2.22 20151007 142200 7.36 2.33 20151007 142200 7.37 2.21 20151007 142200 7.39 2.20 20151007 142200 7.42 2.19 20151007 142200 7.45 2.18 20151007 142200 7.47 2.18 20151007 142200 7.50 2.16 20151007 142200 7.52 2.15 20151007 142200 7.53 2.14 20151007 142200 7.55 2.13 20151007 142200 7.58 2.12 20151007 142200 7.59 2.11 20151007 142200 7.61 2.10 20151007 142200 7.63 2.09 20151007 142200 7.65 2.08 20151007 142200 7.66 2.06 20151007 142200 7.66 2.07 20151007 142200 7.67 2.04 20151007 142200 7.67 2.05 20151007 142200 7.68 2.02 20151007 142200 7.68 2.03 20151007 142200 7.69 2.00 20151007 142200 7.69 2.01 20151007 142200 7.70 1.99 20151007 142200 7.71 1.99 20151007 142200 7.73 1.98 20151007 142200 7.75 1.98 20151007 142200 7.77 1.98 20151007 142200 7.79 1.97 20151007 142200 7.82 1.97 20151007 142200 7.85 1.97 20151007 142200 7.88 1.97 20151007 142200 7.92 1.96 20151007 142200 7.94 1.96 20151007 142200 7.97 1.96 20151007 142200 8.00 1.96 20151007 142200 8.03 1.95 20151007 142300 7.38 2.33 20151007 142300 7.41 2.33 20151007 142300 7.44 2.33 20151007 142300 7.49 2.33 20151007 142300 7.54 2.33 20151007 142300 7.60 2.33 20151007 142300 7.65 2.33 20151007 142300 7.70 2.33 20151007 142300 7.76 2.33 20151007 142300 7.81 2.33 20151007 142300 7.86 2.34 20151007 142300 7.92 2.34 20151007 142300 7.98 2.34 20151007 142300 8.04 2.34 20151007 142300 8.10 2.34 20151007 142300 8.16 2.34 20151007 142300 8.23 2.34 20151007 142300 8.28 2.34 20151007 142300 8.35 2.34 20151007 142300 8.41 2.34 20151007 142300 8.46 2.35 20151007 142300 8.49 2.24 20151007 142300 8.50 2.35 20151007 142300 8.53 2.34 20151007 142300 8.56 2.24 20151007 142300 8.56 2.34 20151007 142300 8.58 2.34 20151007 142300 8.62 2.25 20151007 142300 8.62 2.34 20151007 142300 8.64 2.34 20151007 142300 8.67 2.26 20151007 142300 8.67 2.34 20151007 142300 8.70 2.34 20151007 142300 8.73 2.26 20151007 142300 8.73 2.34 20151007 142300 8.74 2.34 20151007 142300 8.75 2.34 20151007 142300 8.76 2.33 20151007 142300 8.76 2.34 20151007 142300 8.77 2.33 20151007 142300 8.78 2.27 20151007 142300 8.78 2.33 20151007 142300 8.79 2.33 20151007 142300 8.81 2.33 20151007 142300 8.82 2.28 20151007 142300 8.82 2.32 20151007 142300 8.82 2.33 20151007 142300 8.83 2.32 20151007 142300 8.84 2.32 20151007 142300 8.85 2.32 20151007 142300 8.86 2.31 20151007 142300 8.86 2.32 20151007 142300 8.87 2.28 20151007 142300 8.87 2.31 20151007 142300 8.88 2.31 20151007 142300 8.89 2.30 20151007 142300 8.90 2.29 20151007 142300 8.90 2.30 20151007 142400 3.82 1.99 20151007 142400 4.19 2.01 20151007 142400 4.61 2.03 20151007 142400 5.04 2.04 20151007 142400 5.40 2.06 20151007 142400 5.81 2.07 20151007 142400 6.23 2.09 20151007 142400 6.56 2.11 20151007 142400 6.98 2.12 20151007 142400 7.34 2.14 20151007 142400 7.46 2.15 20151007 142400 7.61 2.16 20151007 142400 7.74 2.17 20151007 142400 7.86 2.18 20151007 142400 7.99 2.19 20151007 142400 8.11 2.20 20151007 142400 8.22 2.21 20151007 142400 8.34 2.22 20151007 142400 8.43 2.23 20151007 222700 8.47 1.51 20151007 222700 8.56 1.46 20151007 222700 8.65 1.40 20151007 222700 8.73 1.35 20151007 222800 6.31 1.18 20151007 222800 7.44 1.33 20151007 222800 7.49 1.36 20151007 222800 7.57 1.38 20151007 222800 7.65 1.32 20151007 222800 7.68 1.40 20151007 222800 7.77 1.42 20151007 222800 7.83 1.31 20151007 222800 7.89 1.45 20151007 222800 8.01 1.48 20151007 222800 8.06 1.29 20151007 222800 8.12 1.50 20151007 222800 8.25 1.53 20151007 222800 8.30 1.28 20151007 222800 8.39 1.56 20151007 222800 8.50 1.27 20151007 222900 4.68 1.20 20151007 222900 4.84 1.21 20151007 222900 4.94 1.22 20151007 222900 5.04 1.22 20151007 222900 5.14 1.23 20151007 222900 5.23 1.24 20151007 222900 5.34 1.25 20151007 222900 5.43 1.25 20151007 222900 5.51 1.33 20151007 222900 5.54 1.26 20151007 222900 5.54 1.34 20151007 222900 5.63 1.34 20151007 222900 5.66 1.27 20151007 222900 5.72 1.35 20151007 222900 5.76 1.27 20151007 222900 5.80 1.33 20151007 222900 5.82 1.36 20151007 222900 5.85 1.28 20151007 222900 5.91 1.37 20151007 222900 5.92 1.29 20151007 222900 5.98 1.30 20151007 222900 6.01 1.38 20151007 222900 6.05 1.30 20151007 222900 6.05 1.33 20151007 222900 6.11 1.31 20151007 222900 6.12 1.39 20151007 222900 6.18 1.32 20151007 222900 6.21 1.39 20151007 222900 6.24 1.32 20151007 222900 6.30 1.33 20151007 222900 6.32 1.40 20151007 222900 6.34 1.40 20151007 222900 6.35 1.34 20151007 222900 6.36 1.34 20151007 222900 6.37 1.40 20151007 222900 6.39 1.34 20151007 222900 6.39 1.40 20151007 222900 6.40 1.35 20151007 222900 6.41 1.40 20151007 222900 6.42 1.36 20151007 222900 6.42 1.40 20151007 222900 6.43 1.36 20151007 222900 6.44 1.37 20151007 222900 6.44 1.40 20151007 222900 6.45 1.38 20151007 222900 6.46 1.38 20151007 222900 6.46 1.39 20151007 222900 6.47 1.39 20151007 222900 6.48 1.39 20151007 222900 6.59 1.21 20151007 222900 6.60 1.34 20151007 222900 6.85 1.23 20151007 222900 6.90 1.34 20151007 222900 7.06 1.25 20151007 222900 7.22 1.34 20151007 222900 7.28 1.27 20151007 222900 7.47 1.29 20151007 222900 7.48 1.34 20151007 222900 7.66 1.31 20151007 222900 7.80 1.35 20151007 222900 7.83 1.33 20151007 222900 7.96 1.34 20151007 223000 2.63 1.07 20151007 223000 2.67 1.08 20151007 223000 2.73 1.09 20151007 223000 2.81 1.09 20151007 223000 2.89 1.10 20151007 223000 3.00 1.11 20151007 223000 3.11 1.11 20151007 223000 3.25 1.12 20151007 223000 3.40 1.13 20151007 223000 3.54 1.13 20151007 223000 3.69 1.14 20151007 223000 3.84 1.15 20151007 223000 3.96 1.16 20151007 223000 4.11 1.16 20151007 223000 4.24 1.17 20151007 223000 4.39 1.18 20151007 223000 4.55 1.19 20151008 000700 14.03 1.42 20151008 000700 14.20 1.43 20151008 000700 14.25 1.37 20151008 000700 14.40 1.45 20151008 000700 14.54 1.47 20151008 000700 14.63 1.42 20151008 000700 14.79 1.49 20151008 000700 14.96 1.45 20151008 000700 15.02 1.51 20151008 000700 15.30 1.49 20151008 000700 15.30 1.53 20151008 000700 15.59 1.53 20151008 000700 15.61 1.54 20151008 000700 15.63 1.54 20151008 000700 15.64 1.55 20151008 000700 15.66 1.55 20151008 000700 15.72 1.55 20151008 000700 15.77 1.56 20151008 000700 15.86 1.57 20151008 000700 15.94 1.57 20151008 000800 10.38 0.91 20151008 000800 10.90 0.96 20151008 000800 11.90 1.02 20151008 000800 12.07 1.18 20151008 000800 12.08 1.17 20151008 000800 12.24 1.15 20151008 000800 12.43 1.05 20151008 000800 12.46 1.14 20151008 000800 12.54 1.22 20151008 000800 12.67 1.12 20151008 000800 12.81 1.11 20151008 000800 12.88 1.09 20151008 000800 12.93 1.09 20151008 000800 12.98 1.26 20151008 000800 13.03 1.08 20151008 000800 13.07 1.06 20151008 000800 13.15 1.06 20151008 000800 13.26 1.11 20151008 000800 13.42 1.30 20151008 000800 13.43 1.09 20151008 000800 13.73 1.14 20151008 000800 13.77 1.13 20151008 000800 13.87 1.34 20151008 000800 14.10 1.16 20151008 000800 14.38 1.19 20151008 000800 14.60 1.20 20151008 000800 14.69 1.23 20151008 000800 14.99 1.26 20151008 000800 15.08 1.23 20151008 000800 15.22 1.29 20151008 000800 15.48 1.26 20151008 000800 15.50 1.33 20151008 000800 15.70 1.36 20151008 000800 15.78 1.37 20151008 000800 15.88 1.38 20151008 000800 15.93 1.40 20151008 000800 15.96 1.36 20151008 000800 15.97 1.29 20151008 000800 15.98 1.43 20151008 000800 16.01 1.39 20151008 000800 16.05 1.46 20151008 000800 16.06 1.32 20151008 000800 16.17 1.41 20151008 000800 16.20 1.48 20151008 000800 16.36 1.44 20151008 000800 16.38 1.50 20151008 000800 16.53 1.46 20151008 000800 16.66 1.52 20151008 000800 16.75 1.49 20151008 000800 16.98 1.52 20151008 000800 16.99 1.54 20151008 000800 7.98 0.83 20151008 000800 8.13 0.79 20151008 000800 8.23 0.76 20151008 000800 8.30 0.72 20151008 000800 8.32 0.69 20151008 000800 8.70 0.73 20151008 000800 9.10 0.78 20151008 000800 9.47 0.82 20151008 000900 10.17 0.97 20151008 000900 10.27 1.00 20151008 000900 10.37 1.02 20151008 000900 10.39 1.05 20151008 000900 10.45 1.12 20151008 000900 10.55 1.18 20151008 000900 7.01 1.02 20151008 000900 7.03 1.02 20151008 000900 7.06 0.98 20151008 000900 7.10 1.02 20151008 000900 7.17 0.94 20151008 000900 7.28 0.91 20151008 000900 7.33 0.97 20151008 000900 7.47 0.88 20151008 000900 7.60 0.92 20151008 000900 7.71 0.85 20151008 000900 7.82 0.87 20151008 000900 7.97 0.83 20151008 000900 8.36 0.80 20151008 000900 8.56 0.84 20151008 000900 8.81 0.87 20151008 000900 9.11 0.90 20151008 000900 9.43 0.93 20151008 000900 9.83 0.95 20151008 014500 10.10 2.30 20151008 014500 10.19 2.29 20151008 014500 10.30 2.28 20151008 014500 10.45 2.27 20151008 014500 10.56 2.27 20151008 014500 10.66 2.26 20151008 014500 10.67 2.25 20151008 014500 10.69 2.24 20151008 014500 10.71 2.24 20151008 014500 10.74 2.23 20151008 014500 10.76 2.22 20151008 014500 10.81 2.21 20151008 014500 10.86 2.20 20151008 014500 10.90 2.20 20151008 014500 11.06 2.19 20151008 014500 11.31 2.18 20151008 014500 11.51 2.17 20151008 014500 11.75 2.17 20151008 014500 12.00 2.16 20151008 014500 12.19 2.15 20151008 014500 12.42 2.14 20151008 014500 12.65 2.14 20151008 014500 12.83 2.13 20151008 014500 13.28 2.12 20151008 014500 13.86 2.10 20151008 014500 14.35 2.09 20151008 014500 14.96 2.08 20151008 014500 15.58 2.07 20151008 014500 16.11 2.07 20151008 014500 16.75 2.06 20151008 014500 17.14 1.85 20151008 014500 17.16 1.87 20151008 014500 17.17 1.89 20151008 014500 17.22 1.83 20151008 014500 17.23 1.91 20151008 014500 17.33 1.94 20151008 014500 17.42 2.05 20151008 014500 17.47 1.97 20151008 014500 17.62 1.99 20151008 014500 17.84 2.02 20151008 014500 17.94 2.04 20151008 014600 5.82 2.22 20151008 014600 5.87 2.22 20151008 014600 5.91 2.23 20151008 014600 5.93 2.21 20151008 014600 6.01 2.21 20151008 014600 6.08 2.23 20151008 014600 6.09 2.21 20151008 014600 6.19 2.20 20151008 014600 6.22 2.24 20151008 014600 6.30 2.20 20151008 014600 6.40 2.24 20151008 014600 6.44 2.19 20151008 014600 6.57 2.19 20151008 014600 6.59 2.25 20151008 014600 6.66 2.20 20151008 014600 6.70 2.21 20151008 014600 6.73 2.24 20151008 014600 6.73 2.25 20151008 014600 6.75 2.26 20151008 014600 6.78 2.29 20151008 014600 6.79 2.31 20151008 014600 6.82 2.35 20151008 014600 6.83 2.38 20151008 014600 6.83 2.41 20151008 014600 6.87 2.43 20151008 014600 6.89 2.24 20151008 014600 6.94 2.42 20151008 014600 7.00 2.41 20151008 014600 7.04 2.24 20151008 014600 7.05 2.41 20151008 014600 7.11 2.40 20151008 014600 7.16 2.25 20151008 014600 7.17 2.39 20151008 014600 7.22 2.39 20151008 014600 7.27 2.39 20151008 014600 7.30 2.26 20151008 014600 7.33 2.39 20151008 014600 7.40 2.40 20151008 014600 7.46 2.27 20151008 014600 7.49 2.43 20151008 014600 7.57 2.46 20151008 014600 7.60 2.28 20151008 014600 7.62 2.48 20151008 014600 7.68 2.51 20151008 014600 7.72 2.54 20151008 014600 7.75 2.56 20151008 014600 7.80 2.29 20151008 014600 7.98 2.30 20151008 014600 8.19 2.30 20151008 014600 8.41 2.31 20151008 014600 8.58 2.31 20151008 014600 8.80 2.32 20151008 014600 8.87 2.31 20151008 014600 8.92 2.31 20151008 014600 9.01 2.31 20151008 014600 9.10 2.31 20151008 014600 9.20 2.31 20151008 014600 9.31 2.32 20151008 014600 9.43 2.32 20151008 014600 9.53 2.32 20151008 014600 9.66 2.33 20151008 014600 9.77 2.32 20151008 014600 9.87 2.31 20151008 014600 9.98 2.31 20151008 014700 5.87 2.84 20151008 014700 5.95 2.83 20151008 014700 6.00 2.83 20151008 014700 6.15 2.83 20151008 014700 6.17 2.82 20151008 014700 6.29 2.82 20151008 014700 6.33 2.80 20151008 014700 6.41 2.82 20151008 014700 6.53 2.81 20151008 014700 6.55 2.56 20151008 014700 6.56 2.58 20151008 014700 6.56 2.78 20151008 014700 6.60 2.60 20151008 014700 6.64 2.56 20151008 014700 6.64 2.81 20151008 014700 6.66 2.62 20151008 014700 6.75 2.80 20151008 014700 6.76 2.57 20151008 014700 6.76 2.64 20151008 014700 6.80 2.76 20151008 014700 6.86 2.80 20151008 014700 6.88 2.58 20151008 014700 6.89 2.66 20151008 014700 6.95 2.80 20151008 014700 6.98 2.58 20151008 014700 7.01 2.68 20151008 014700 7.03 2.81 20151008 014700 7.07 2.75 20151008 014700 7.10 2.82 20151008 014700 7.13 2.59 20151008 014700 7.17 2.70 20151008 014700 7.17 2.82 20151008 014700 7.25 2.83 20151008 014700 7.30 2.83 20151008 014700 7.31 2.60 20151008 014700 7.32 2.72 20151008 014700 7.36 2.83 20151008 014700 7.37 2.74 20151008 014700 7.40 2.83 20151008 014700 7.42 2.83 20151008 014700 7.43 2.82 20151008 014700 7.44 2.82 20151008 014700 7.45 2.61 20151008 014700 7.45 2.82 20151008 014700 7.48 2.74 20151008 014700 7.48 2.82 20151008 014700 7.51 2.75 20151008 014700 7.52 2.76 20151008 014700 7.52 2.82 20151008 014700 7.54 2.78 20151008 014700 7.56 2.79 20151008 014700 7.56 2.82 20151008 014700 7.58 2.81 20151008 014700 7.60 2.74 20151008 014700 7.61 2.83 20151008 014700 7.64 2.61 20151008 014700 7.64 2.84 20151008 014700 7.65 2.84 20151008 014700 7.68 2.85 20151008 014700 7.71 2.85 20151008 014700 7.77 2.59 20151008 014700 7.79 2.61 20151008 014700 7.87 2.73 20151008 014800 10.27 2.89 20151008 014800 10.60 2.89 20151008 014800 10.79 2.91 20151008 014800 10.96 2.92 20151008 014800 11.11 2.94 20151008 014800 11.27 2.96 20151008 014800 11.48 2.98 20151008 014800 11.67 3.00 20151008 014800 11.88 3.11 20151008 014800 11.89 3.11 20151008 014800 11.90 3.11 20151008 014800 11.93 3.02 20151008 014800 11.95 3.10 20151008 014800 11.95 3.12 20151008 014800 12.02 3.11 20151008 014800 12.15 3.11 20151008 014800 12.23 3.05 20151008 014800 12.28 3.10 20151008 014800 12.48 3.09 20151008 014800 12.50 3.08 20151008 014800 12.64 3.10 20151008 014800 12.68 3.09 20151008 014800 12.79 3.12 20151008 014800 12.84 3.11 20151008 014800 12.91 3.14 20151008 014800 12.94 3.12 20151008 014800 13.05 3.13 20151008 014800 13.05 3.15 20151008 014800 13.11 3.14 20151008 014800 13.15 3.17 20151008 014800 13.19 3.15 20151008 014800 13.22 3.18 20151008 014800 13.25 3.16 20151008 014800 13.28 3.18 20151008 014800 13.29 3.18 20151008 014800 13.33 3.19 20151008 014800 13.36 3.19 20151008 014800 8.17 2.76 20151008 014800 8.43 2.78 20151008 014800 8.75 2.81 20151008 014800 9.07 2.84 20151008 014800 9.34 2.85 20151008 014800 9.66 2.87 20151008 014800 9.94 2.88 20151008 015700 19.33 2.87 20151008 015700 20.18 2.98 20151008 015700 20.40 3.02 20151008 015700 20.66 3.07 20151008 015700 20.92 3.13 20151008 015700 21.14 3.17 20151008 015700 21.40 3.23 20151008 015700 21.67 3.29 20151008 015700 21.73 3.05 20151008 015700 21.81 3.11 20151008 015700 21.86 3.17 20151008 015700 21.88 3.27 20151008 015700 21.89 3.25 20151008 015700 21.89 3.29 20151008 015700 21.89 3.34 20151008 015700 21.91 3.23 20151008 015700 21.95 3.31 20151008 015700 22.03 3.33 20151008 015700 22.12 3.36 20151008 015700 22.16 3.40 20151008 015700 22.18 3.38 20151008 015700 22.22 3.40 20151008 015800 10.46 1.81 20151008 015800 1.05 1.51 20151008 015800 11.41 1.80 20151008 015800 12.39 1.80 20151008 015800 12.51 1.49 20151008 015800 12.75 1.58 20151008 015800 1.28 1.49 20151008 015800 12.95 1.65 20151008 015800 13.20 1.73 20151008 015800 13.23 1.81 20151008 015800 1.39 1.56 20151008 015800 1.60 1.53 20151008 015800 1.87 1.60 20151008 015800 2.21 1.53 20151008 015800 2.29 1.47 20151008 015800 2.45 1.49 20151008 015800 2.74 1.64 20151008 015800 3.40 1.54 20151008 015800 3.54 1.68 20151008 015800 3.72 0.22 20151008 015800 4.24 0.27 20151008 015800 4.52 1.73 20151008 015800 4.71 0.36 20151008 015800 4.85 1.56 20151008 015800 5.35 0.46 20151008 015800 5.50 1.77 20151008 015800 5.99 0.55 20151008 015800 6.28 1.81 20151008 015800 6.31 1.57 20151008 015800 6.85 0.65 20151008 015800 6.92 1.82 20151008 015800 7.50 1.57 20151008 015800 7.52 1.82 20151008 015800 8.11 1.81 20151008 015800 8.88 1.81 20151008 015800 8.93 1.58 20151008 015800 9.72 1.81 20151008 032500 0.59 1.76 20151008 032500 1.12 1.83 20151008 032500 1.42 1.68 20151008 032500 2.28 1.92 20151008 032500 2.47 1.60 20151008 032500 3.18 1.42 20151008 032500 3.34 1.54 20151008 032500 3.54 2.00 20151008 032500 3.81 1.48 20151008 032500 4.57 2.08 20151008 032500 5.89 2.17 20151008 032500 6.51 2.27 20151008 032500 6.96 2.36 20151008 032500 7.47 2.47 20151008 032500 8.00 2.58 20151008 115000 5.70 0.93 20151008 115000 5.80 0.93 20151008 115000 5.89 0.94 20151008 115000 5.99 0.94 20151008 115000 6.08 0.94 20151008 115000 6.12 0.94 20151008 115000 6.18 0.94 20151008 115000 6.23 0.94 20151008 115000 6.29 0.94 20151008 115000 6.29 0.96 20151008 115000 6.33 0.96 20151008 115000 6.35 0.95 20151008 115000 6.37 0.95 20151008 115000 6.41 0.95 20151008 115000 6.47 0.95 20151008 115000 6.48 0.95 20151008 115000 6.52 0.95 20151008 115000 6.55 0.95 20151008 115000 6.58 0.95 20151008 115100 3.58 1.08 20151008 115100 3.58 1.09 20151008 115100 3.60 1.08 20151008 115100 3.60 1.09 20151008 115100 3.64 1.08 20151008 115100 3.64 1.10 20151008 115100 3.67 1.07 20151008 115100 3.70 1.10 20151008 115100 3.70 1.16 20151008 115100 3.71 1.07 20151008 115100 3.77 1.07 20151008 115100 3.77 1.11 20151008 115100 3.78 1.16 20151008 115100 3.83 1.06 20151008 115100 3.84 1.15 20151008 115100 3.87 1.11 20151008 115100 3.91 1.06 20151008 115100 3.92 1.15 20151008 115100 3.96 1.12 20151008 115100 3.97 1.12 20151008 115100 3.98 1.12 20151008 115100 4.00 1.06 20151008 115100 4.00 1.13 20151008 115100 4.00 1.15 20151008 115100 4.04 1.13 20151008 115100 4.06 1.14 20151008 115100 4.08 1.06 20151008 115100 4.09 1.13 20151008 115100 4.14 1.14 20151008 115100 4.15 1.13 20151008 115100 4.19 1.05 20151008 115100 4.21 1.14 20151008 115100 4.29 1.05 20151008 115100 4.35 1.04 20151008 115100 4.42 1.03 20151008 115100 4.48 1.03 20151008 115100 4.56 1.02 20151008 115100 4.65 1.02 20151008 115100 4.72 1.02 20151008 115100 4.81 1.02 20151008 115100 4.89 1.02 20151008 115100 4.97 1.02 20151008 115100 5.02 1.02 20151008 115100 5.06 1.02 20151008 115100 5.11 1.02 20151008 115100 5.17 1.01 20151008 115100 5.22 1.01 20151008 115100 5.28 1.00 20151008 115100 5.34 1.00 20151008 115100 5.41 0.99 20151008 115100 5.49 0.99 20151008 115100 5.56 0.99 20151008 115100 5.65 0.98 20151008 115100 5.73 0.98 20151008 115100 5.82 0.98 20151008 115100 5.91 0.97 20151008 115100 5.99 0.97 20151008 115100 6.09 0.97 20151008 115100 6.19 0.96 20151008 115100 6.23 0.96 20151008 115100 6.26 0.96 20151008 115200 3.59 1.17 20151008 115200 3.62 1.16 20151008 115200 3.63 1.17 20151008 115200 3.66 1.18 20151008 115200 3.70 1.19 20151008 115200 3.74 1.19 20151008 115200 3.77 1.20 20151008 115200 3.80 1.20 20151008 115200 3.83 1.21 20151008 115200 3.86 1.21 20151008 115200 3.90 1.22 20151008 115200 3.96 1.23 20151008 115200 4.01 1.24 20151008 115200 4.07 1.24 20151008 115200 4.12 1.25 20151008 115200 4.19 1.26 20151008 115200 4.26 1.27 20151008 115200 4.31 1.28 20151008 115200 4.38 1.28 20151008 115200 4.43 1.29 20151008 115200 4.44 1.30 20151008 115200 4.47 1.31 20151008 115200 4.49 1.33 20151008 115200 4.52 1.34 20151008 115200 4.55 1.35 20151008 115200 4.59 1.36 20151008 115200 4.62 1.37 20151008 115200 4.67 1.38 20151008 115200 4.71 1.39 20151008 115200 4.78 1.40 20151008 115200 4.85 1.42 20151008 115200 4.91 1.43 20151008 115200 4.98 1.44 20151008 115200 5.05 1.46 20151008 115200 5.11 1.47 20151008 115200 5.18 1.48 20151008 115200 5.25 1.50 20151008 115200 5.37 1.51 20151008 115200 5.53 1.52 20151008 115200 5.69 1.54 20151008 115200 5.83 1.56 20151008 115200 5.99 1.57 20151008 115200 6.12 1.59 20151008 115200 6.29 1.60 20151008 115200 6.45 1.62 20151008 115200 6.58 1.63 20151008 115200 6.62 1.65 20151008 115200 6.63 1.66 20151008 115200 6.64 1.67 20151008 115200 6.65 1.68 20151008 115200 6.66 1.69 20151008 115200 6.68 1.70 20151008 115200 6.69 1.71 20151008 115200 6.71 1.73 20151008 115200 6.73 1.74 20151008 115200 6.77 1.75 20151008 115200 6.82 1.76 20151008 115200 6.86 1.76 20151008 115200 6.91 1.77 20151008 115200 6.97 1.79 20151008 115200 7.01 1.79 20151008 115200 7.07 1.80 20151008 115200 7.11 1.81 20151008 115200 7.16 1.82 20151008 115300 5.31 1.79 20151008 115300 5.51 1.79 20151008 115300 5.76 1.80 20151008 115300 6.01 1.80 20151008 115300 6.23 1.81 20151008 115300 6.49 1.81 20151008 115300 6.76 1.82 20151008 115300 6.98 1.82 20151008 115300 7.16 1.82 20151008 115300 7.18 1.82 20151008 115300 7.19 1.82 20151008 115300 7.22 1.82 20151008 115300 7.24 1.82 20151008 115300 7.25 1.83 20151008 115300 7.27 1.82 20151008 115300 7.30 1.82 20151008 115300 7.32 1.82 20151008 131900 5.74 0.90 20151008 131900 5.86 0.93 20151008 131900 5.98 0.96 20151008 131900 6.13 0.99 20151008 132000 10.28 2.61 20151008 132000 10.79 2.69 20151008 132000 11.41 2.77 20151008 132000 12.03 2.86 20151008 132000 12.55 2.93 20151008 132000 13.15 3.02 20151008 132000 13.77 3.10 20151008 132000 14.13 3.16 20151008 132000 14.41 3.23 20151008 132000 14.68 3.29 20151008 132000 14.91 3.34 20151008 132000 15.18 3.40 20151008 132000 15.44 3.46 20151008 132000 15.65 3.51 20151008 132000 15.77 3.52 20151008 132000 15.86 3.55 20151008 132000 15.90 3.57 20151008 132000 15.94 3.57 20151008 132000 16.03 3.59 20151008 132000 16.13 3.62 20151008 132000 16.15 3.62 20151008 132000 6.27 1.01 20151008 132000 6.42 1.05 20151008 132000 6.57 1.08 20151008 132000 6.69 1.10 20151008 132000 6.84 1.13 20151008 132000 6.90 1.17 20151008 132000 7.02 1.96 20151008 132000 7.03 1.99 20151008 132000 7.05 1.93 20151008 132000 7.09 1.89 20151008 132000 7.14 1.86 20151008 132000 7.20 1.83 20151008 132000 7.23 2.04 20151008 132000 7.27 1.80 20151008 132000 7.33 1.77 20151008 132000 7.38 1.61 20151008 132000 7.41 1.74 20151008 132000 7.42 1.64 20151008 132000 7.44 2.09 20151008 132000 7.47 1.68 20151008 132000 7.51 1.71 20151008 132000 7.63 2.14 20151008 132000 7.84 2.19 20151008 132000 8.07 2.24 20151008 132000 8.27 2.28 20151008 132000 8.51 2.33 20151008 132000 8.75 2.39 20151008 132000 9.06 2.44 20151008 132000 9.67 2.53 20151008 132100 15.24 3.36 20151008 132100 15.43 3.42 20151008 132100 15.50 3.45 20151008 132100 15.60 3.47 20151008 132100 15.69 3.50 20151008 133000 5.96 0.79 20151008 133000 6.15 0.85 20151008 133000 6.33 0.91 20151008 133000 6.54 0.99 20151008 133000 6.79 1.19 20151008 133000 6.79 1.24 20151008 133000 6.80 1.13 20151008 133000 6.80 1.29 20151008 133000 6.81 1.34 20151008 133000 6.83 1.38 20151008 133000 6.85 1.42 20151008 133000 6.87 1.46 20151008 133000 6.89 1.50 20151008 133000 6.96 1.51 20151008 133000 7.02 1.52 20151008 133000 7.10 1.53 20151008 133000 7.19 1.53 20151008 133000 7.27 1.54 20151008 133000 7.37 1.55 20151008 133000 7.45 1.56 20151008 133000 7.56 1.57 20151008 133000 7.62 1.56 20151008 133000 7.62 1.57 20151008 133000 7.63 1.56 20151008 133000 7.64 1.57 20151008 133000 7.66 1.55 20151008 133000 7.66 1.58 20151008 133000 7.68 1.58 20151008 133000 7.69 1.55 20151008 133000 7.72 1.54 20151008 133000 7.73 1.55 20151008 133000 7.74 1.57 20151008 133000 7.76 1.58 20151008 133000 7.77 1.59 20151008 133000 7.79 1.60 20151008 133000 7.80 1.61 20151008 133000 7.82 1.62 20151008 133000 7.84 1.63 20151008 133000 7.88 1.65 20151008 133000 8.00 1.68 20151008 133000 8.09 1.70 20151008 133000 8.21 1.73 20151008 133000 8.30 1.75 20151008 133000 8.41 1.78 20151008 133000 8.51 1.81 20151008 133000 8.60 1.83 20151008 133000 8.70 1.86 20151008 133000 8.84 1.89 20151008 133000 9.02 1.92 20151008 133000 9.22 1.96 20151008 133100 10.14 2.14 20151008 133100 10.32 2.14 20151008 133100 10.33 2.18 20151008 133100 10.46 2.21 20151008 133100 10.60 2.23 20151008 133100 10.61 2.18 20151008 133100 10.71 2.24 20151008 133100 10.85 2.26 20151008 133100 10.93 2.23 20151008 133100 10.99 2.28 20151008 133100 11.11 2.30 20151008 133100 11.26 2.28 20151008 133100 11.26 2.32 20151008 133100 11.42 2.35 20151008 133100 11.52 2.32 20151008 133100 11.55 2.36 20151008 133100 11.66 2.38 20151008 133100 11.73 2.39 20151008 133100 11.78 2.40 20151008 133100 11.83 2.36 20151008 133100 11.85 2.41 20151008 133100 11.91 2.42 20151008 133100 11.99 2.43 20151008 133100 12.07 2.44 20151008 133100 12.13 2.40 20151008 133100 12.13 2.45 20151008 133100 12.21 2.46 20151008 133100 12.25 2.46 20151008 133100 12.27 2.46 20151008 133100 12.29 2.46 20151008 133100 12.31 2.45 20151008 133100 12.32 2.45 20151008 133100 12.33 2.45 20151008 133100 12.34 2.44 20151008 133100 7.04 1.16 20151008 133100 7.39 1.20 20151008 133100 7.48 1.59 20151008 133100 7.58 1.56 20151008 133100 7.66 1.64 20151008 133100 7.69 1.53 20151008 133100 7.76 1.25 20151008 133100 7.77 1.50 20151008 133100 7.86 1.46 20151008 133100 7.88 1.69 20151008 133100 7.95 1.43 20151008 133100 8.03 1.40 20151008 133100 8.11 1.37 20151008 133100 8.12 1.31 20151008 133100 8.12 1.74 20151008 133100 8.15 1.34 20151008 133100 8.33 1.79 20151008 133100 8.59 1.84 20151008 133100 8.82 1.89 20151008 133100 9.10 1.94 20151008 133100 9.40 1.99 20151008 133100 9.40 2.00 20151008 133100 9.59 2.03 20151008 133100 9.65 2.05 20151008 133100 9.79 2.07 20151008 133100 9.95 2.10 20151008 133100 9.99 2.10 20151008 133200 5.17 0.92 20151008 133200 5.51 0.96 20151008 133200 5.94 1.01 20151008 133200 6.33 1.06 20151008 133200 6.67 1.11 20151008 150900 10.00 2.80 20151008 150900 10.03 2.77 20151008 150900 10.03 2.78 20151008 150900 10.03 2.79 20151008 150900 8.89 2.83 20151008 150900 8.90 2.81 20151008 150900 8.90 2.84 20151008 150900 8.91 2.80 20151008 150900 8.92 2.78 20151008 150900 8.92 2.83 20151008 150900 8.93 2.76 20151008 150900 8.94 2.83 20151008 150900 8.95 2.75 20151008 150900 8.95 2.83 20151008 150900 8.97 2.72 20151008 150900 8.97 2.83 20151008 150900 8.99 2.70 20151008 150900 8.99 2.83 20151008 150900 9.01 2.83 20151008 150900 9.03 2.83 20151008 150900 9.05 2.83 20151008 150900 9.09 2.83 20151008 150900 9.16 2.83 20151008 150900 9.22 2.83 20151008 150900 9.28 2.82 20151008 150900 9.33 2.82 20151008 150900 9.39 2.82 20151008 150900 9.45 2.82 20151008 150900 9.49 2.82 20151008 150900 9.54 2.82 20151008 150900 9.58 2.82 20151008 150900 9.63 2.81 20151008 150900 9.68 2.81 20151008 150900 9.72 2.81 20151008 150900 9.78 2.81 20151008 150900 9.84 2.80 20151008 150900 9.89 2.80 20151008 150900 9.95 2.80 20151008 151000 10.00 2.74 20151008 151000 10.01 2.74 20151008 151000 10.02 2.73 20151008 151000 10.03 2.74 20151008 151000 10.04 2.73 20151008 151000 10.04 2.74 20151008 151000 10.04 2.76 20151008 151000 10.05 2.75 20151008 151000 10.05 2.76 20151008 151000 10.06 2.75 20151008 151000 10.08 2.73 20151008 151000 10.10 2.73 20151008 151000 10.13 2.73 20151008 151000 10.16 2.73 20151008 151000 10.19 2.73 20151008 151000 10.24 2.73 20151008 151000 10.29 2.73 20151008 151000 10.34 2.74 20151008 151000 10.40 2.74 20151008 151000 10.47 2.74 20151008 151000 10.52 2.74 20151008 151000 10.56 2.90 20151008 151000 10.59 2.75 20151008 151000 10.62 2.90 20151008 151000 10.64 2.75 20151008 151000 10.68 2.89 20151008 151000 10.71 2.75 20151008 151000 10.75 2.89 20151008 151000 10.76 2.76 20151008 151000 10.80 2.76 20151008 151000 10.80 2.89 20151008 151000 10.85 2.76 20151008 151000 10.86 2.88 20151008 151000 10.91 2.77 20151008 151000 10.92 2.88 20151008 151000 10.96 2.77 20151008 151000 10.97 2.88 20151008 151000 11.01 2.78 20151008 151000 11.04 2.87 20151008 151000 11.07 2.78 20151008 151000 11.11 2.87 20151008 151000 11.13 2.79 20151008 151000 11.17 2.87 20151008 151000 11.19 2.79 20151008 151000 11.21 2.80 20151008 151000 11.23 2.86 20151008 151000 11.25 2.80 20151008 151000 11.28 2.81 20151008 151000 11.28 2.86 20151008 151000 11.31 2.81 20151008 151000 11.33 2.82 20151008 151000 11.33 2.85 20151008 151000 11.37 2.82 20151008 151000 11.38 2.85 20151008 151000 11.39 2.83 20151008 151000 11.42 2.83 20151008 151000 11.42 2.84 20151008 151000 9.93 2.73 20151008 151000 9.94 2.73 20151008 151000 9.95 2.73 20151008 151000 9.96 2.73 20151008 151000 9.98 2.73 20151008 151000 9.98 2.74 20151008 151100 10.07 2.91 20151008 151100 10.27 2.91 20151008 151100 10.41 2.91 20151008 151100 10.47 2.90 20151008 151100 6.32 2.82 20151008 151100 6.51 2.83 20151008 151100 6.75 2.84 20151008 151100 6.98 2.85 20151008 151100 7.31 2.86 20151008 151100 7.65 2.87 20151008 151100 7.97 2.88 20151008 151100 8.35 2.89 20151008 151100 8.70 2.90 20151008 151100 8.87 2.90 20151008 151100 9.08 2.90 20151008 151100 9.30 2.90 20151008 151100 9.48 2.90 20151008 151100 9.68 2.91 20151008 151100 9.90 2.91 20151008 165100 10.03 2.14 20151008 165100 10.21 2.16 20151008 165100 10.34 2.17 20151008 165100 10.35 2.18 20151008 165100 10.57 2.21 20151008 165100 10.77 2.23 20151008 165100 10.93 2.25 20151008 165100 10.95 2.23 20151008 165100 11.17 2.27 20151008 165100 11.39 2.30 20151008 165100 11.42 2.28 20151008 165100 11.57 2.32 20151008 165100 11.70 2.33 20151008 165100 11.71 2.33 20151008 165100 11.74 2.33 20151008 165100 11.79 2.33 20151008 165100 11.87 2.33 20151008 165100 11.96 2.34 20151008 165100 11.99 2.33 20151008 165100 12.06 2.34 20151008 165100 12.20 2.35 20151008 165100 12.35 2.37 20151008 165100 8.10 1.95 20151008 165100 8.13 1.94 20151008 165100 8.35 1.97 20151008 165100 8.55 1.99 20151008 165100 8.71 2.01 20151008 165100 8.78 2.01 20151008 165100 9.02 2.04 20151008 165100 9.21 2.05 20151008 165100 9.29 2.07 20151008 165100 9.42 2.08 20151008 165100 9.65 2.10 20151008 165100 9.76 2.12 20151008 165100 9.81 2.12 20151008 183000 1.53 0.32 20151008 183000 1.54 0.32 20151008 183000 1.55 0.31 20151008 183000 1.57 0.31 20151008 183000 1.58 0.30 20151008 183000 1.62 0.30 20151008 183000 1.79 0.30 20151008 183000 2.10 0.29 20151008 183000 2.28 0.29 20151008 183000 2.46 0.28 20151008 183000 2.61 0.28 20151008 183000 2.80 0.28 20151008 183000 3.00 0.27 20151008 183000 3.10 0.27 20151008 183000 3.11 0.28 20151008 183000 3.13 0.28 20151008 183000 3.15 0.28 20151008 183000 3.16 0.28 20151008 183000 3.18 0.28 20151008 183000 3.19 0.28 20151008 183000 3.21 0.27 20151008 183000 3.23 0.27 20151008 183000 3.26 0.28 20151008 183000 3.31 0.29 20151008 183000 3.37 0.31 20151008 183000 3.41 0.32 20151008 183000 3.47 0.33 20151008 183000 3.52 0.35 20151008 183000 3.57 0.36 20151008 183000 3.62 0.38 20151008 183000 3.68 0.39 20151008 183000 3.73 0.40 20151008 183000 3.79 0.41 20151008 183000 3.92 0.42 20151008 183000 3.99 0.43 20151008 183000 4.22 0.45 20151008 183000 4.29 0.45 20151008 183000 4.34 0.45 20151008 183000 4.38 0.45 20151008 183000 4.41 0.44 20151008 183000 4.44 0.44 20151008 183000 4.48 0.44 20151008 183000 4.54 0.43 20151008 183000 4.58 0.43 20151008 183000 4.60 0.43 20151008 183000 4.61 0.44 20151008 183000 4.62 0.44 20151008 183000 4.63 0.44 20151008 183000 4.64 0.45 20151008 183000 4.66 0.45 20151008 183000 4.67 0.45 20151008 183100 4.66 0.47 20151008 183100 4.66 0.48 20151008 183100 4.66 0.49 20151008 183100 4.67 0.46 20151008 183100 4.67 0.49 20151008 183100 4.67 0.50 20151008 183100 4.68 0.46 20151008 231600 4.75 1.05 20151008 231600 4.78 1.06 20151008 231600 4.79 1.05 20151008 231600 4.87 1.06 20151008 231600 4.96 1.07 20151008 231600 5.04 1.08 20151008 231600 5.12 1.08 20151008 231600 5.20 1.09 20151008 231600 5.28 1.09 20151008 231600 5.36 1.10 20151008 231600 5.45 1.11 20151008 231600 5.51 1.11 20151008 231600 5.59 1.12 20151008 231600 5.66 1.13 20151008 231600 5.73 1.14 20151008 231600 5.81 1.14 20151008 231600 5.88 1.15 20151008 231600 5.95 1.16 20151008 231600 6.03 1.17 20151008 231600 6.10 1.17 20151008 231600 6.17 1.18 20151008 231600 6.25 1.19 20151008 231600 6.31 1.20 20151008 231600 6.39 1.20 20151008 231600 6.47 1.21 20151008 231600 6.54 1.22 20151008 231600 6.62 1.23 20151008 231600 6.70 1.23 20151008 231600 6.77 1.24 20151008 231600 6.84 1.25 20151008 231600 6.91 1.26 20151008 231600 6.97 1.26 20151008 231600 7.04 1.27 20151008 231600 7.11 1.28 20151008 231600 7.17 1.29 20151008 231600 7.24 1.29 20151008 231600 7.30 1.30 20151008 231600 7.38 1.31 20151008 231600 7.49 1.32 20151008 231600 7.58 1.33 20151008 231600 7.70 1.34 20151008 231600 7.81 1.35 20151008 231600 7.91 1.35 20151008 231600 8.03 1.36 20151008 231600 8.15 1.37 20151008 231600 8.25 1.38 20151008 231600 8.36 1.39 20151008 231600 8.45 1.39 20151008 231600 8.53 1.40 20151008 231600 8.63 1.40 20151008 231600 8.72 1.40 20151008 231600 8.81 1.40 20151008 231600 8.91 1.41 20151008 231600 9.00 1.41 20151008 231600 9.09 1.41 20151008 231600 9.17 1.42 20151008 231600 9.23 1.42 20151008 231600 9.28 1.43 20151008 231600 9.34 1.43 20151008 231700 3.03 0.93 20151008 231700 3.05 0.93 20151008 231700 3.06 0.92 20151008 231700 3.07 0.91 20151008 231700 3.07 0.92 20151008 231700 3.08 0.90 20151008 231700 3.08 0.91 20151008 231700 3.08 0.92 20151008 231700 3.09 0.93 20151008 231700 3.15 0.93 20151008 231700 3.20 0.91 20151008 231700 3.22 0.93 20151008 231700 3.30 0.93 20151008 231700 3.34 0.91 20151008 231700 3.37 0.94 20151008 231700 3.45 0.92 20151008 231700 3.46 0.94 20151008 231700 3.55 0.94 20151008 231700 3.59 0.92 20151008 231700 3.63 0.94 20151008 231700 3.73 0.93 20151008 231700 3.73 0.94 20151008 231700 3.80 0.94 20151008 231700 3.84 0.93 20151008 231700 3.88 0.95 20151008 231700 3.96 0.95 20151008 231700 3.98 0.94 20151008 231700 4.06 0.95 20151008 231700 4.13 0.96 20151008 231700 4.23 0.95 20151008 231700 4.23 0.96 20151008 231700 4.30 0.95 20151008 231700 4.31 0.96 20151008 231700 4.35 0.96 20151008 231700 4.41 0.97 20151008 231700 4.50 0.97 20151008 231700 4.54 0.97 20151008 231700 4.55 0.98 20151008 231700 4.61 0.98 20151008 231700 4.62 0.97 20151008 231700 4.68 0.99 20151008 231700 4.73 0.98 20151008 231700 4.74 0.99 20151008 231700 4.81 0.99 20151008 231700 4.83 1.04 20151008 231700 4.86 0.98 20151008 231700 4.86 1.04 20151008 231700 4.89 1.00 20151008 231700 4.90 1.03 20151008 231700 4.94 1.03 20151008 231700 4.95 1.00 20151008 231700 4.97 0.99 20151008 231700 4.97 1.00 20151008 231700 4.97 1.02 20151008 231700 4.99 1.00 20151008 231700 5.01 1.02 20151008 231700 5.02 0.99 20151008 231700 5.03 1.01 20151008 231700 5.05 0.99 20151008 231700 5.05 1.01 20151008 231800 4.92 1.04 20151008 231800 4.95 1.01 20151008 231800 4.95 1.04 20151008 231800 4.96 1.02 20151008 231800 4.96 1.04 20151008 231800 4.98 1.05 20151008 231800 4.99 1.03 20151008 231800 4.99 1.05 20151008 231800 5.00 1.03 20151008 231800 5.00 1.04 20151008 231800 5.00 1.05 20151008 231800 5.02 1.04 20151008 231800 5.16 1.05 20151008 231800 5.32 1.06 20151008 231800 5.47 1.06 20151008 231800 5.65 1.07 20151008 231800 5.83 1.08 20151008 231800 5.98 1.09 20151008 231800 6.17 1.10 20151008 231800 6.37 1.10 20151008 231800 6.48 1.12 20151008 231800 6.61 1.13 20151008 231800 6.71 1.14 20151008 231800 6.85 1.16 20151008 231800 6.98 1.17 20151008 231800 7.10 1.18 20151008 231800 7.24 1.20 20151008 231800 7.36 1.21 20151008 231800 7.51 1.22 20151008 231800 7.61 1.23 20151008 231800 7.68 1.24 20151008 231800 7.78 1.26 20151008 231800 7.86 1.27 20151009 005500 10.26 0.70 20151009 005500 2.47 1.27 20151009 005500 2.72 1.27 20151009 005500 2.79 1.21 20151009 005500 3.09 1.17 20151009 005500 3.09 1.26 20151009 005500 3.42 1.25 20151009 005500 3.47 1.12 20151009 005500 3.67 1.25 20151009 005500 3.88 1.07 20151009 005500 3.94 1.25 20151009 005500 4.25 1.03 20151009 005500 4.70 0.98 20151009 005500 5.16 0.94 20151009 005500 5.57 0.90 20151009 005500 6.03 0.86 20151009 005500 6.48 0.84 20151009 005500 6.87 0.82 20151009 005500 7.35 0.81 20151009 005500 7.86 0.79 20151009 005500 8.31 0.78 20151009 005500 8.87 0.77 20151009 005500 9.45 0.76 20151009 005500 9.62 0.49 20151009 005500 9.90 0.59 20151009 005500 9.97 0.75 20151009 005600 10.00 1.32 20151009 005600 10.24 1.33 20151009 005600 10.51 1.34 20151009 005600 10.72 1.34 20151009 005600 10.77 1.39 20151009 005600 10.86 1.39 20151009 005600 10.97 1.34 20151009 005600 10.99 1.39 20151009 005600 11.10 1.39 20151009 005600 11.22 1.34 20151009 005600 11.27 1.38 20151009 005600 11.43 1.34 20151009 005600 11.46 1.38 20151009 005600 11.56 1.36 20151009 005600 11.57 1.35 20151009 005600 11.57 1.36 20151009 005600 11.58 1.34 20151009 005600 11.61 1.34 20151009 005600 11.61 1.37 20151009 005600 11.63 1.38 20151009 005600 11.64 1.38 20151009 005600 11.66 1.33 20151009 005600 11.67 1.33 20151009 005600 4.14 1.24 20151009 005600 4.27 1.25 20151009 005600 4.40 1.25 20151009 005600 4.47 1.26 20151009 005600 4.52 1.27 20151009 005600 4.61 1.27 20151009 005600 4.71 1.28 20151009 005600 4.81 1.28 20151009 005600 4.95 1.28 20151009 005600 5.11 1.28 20151009 005600 5.26 1.28 20151009 005600 5.47 1.27 20151009 005600 5.66 1.27 20151009 005600 5.72 1.28 20151009 005600 5.80 1.29 20151009 005600 5.86 1.29 20151009 005600 5.93 1.30 20151009 005600 6.02 1.31 20151009 005600 6.09 1.32 20151009 005600 6.17 1.33 20151009 005600 6.25 1.34 20151009 005600 6.38 1.35 20151009 005600 6.61 1.35 20151009 005600 6.82 1.35 20151009 005600 6.98 1.34 20151009 005600 7.14 1.33 20151009 005600 7.29 1.33 20151009 005600 7.37 1.31 20151009 005600 7.44 1.30 20151009 005600 7.49 1.28 20151009 005600 7.56 1.27 20151009 005600 7.73 1.26 20151009 005600 7.86 1.25 20151009 005600 8.06 1.24 20151009 005600 8.30 1.24 20151009 005600 8.51 1.24 20151009 005600 8.80 1.25 20151009 005600 9.12 1.27 20151009 005600 9.39 1.29 20151009 005600 9.71 1.31 20151009 005700 10.13 1.40 20151009 005700 10.26 1.37 20151009 005700 10.41 1.35 20151009 005700 10.51 1.34 20151009 005700 10.62 1.33 20151009 005700 10.71 1.40 20151009 005700 10.72 1.40 20151009 005700 10.74 1.40 20151009 005700 10.78 1.35 20151009 005700 10.84 1.40 20151009 005700 10.89 1.37 20151009 005700 10.93 1.40 20151009 005700 11.00 1.39 20151009 005700 11.03 1.40 20151009 005700 11.07 1.40 20151009 005700 11.09 1.40 20151009 005700 3.97 1.99 20151009 005700 4.00 2.01 20151009 005700 4.03 2.04 20151009 005700 4.04 2.05 20151009 005700 4.11 2.02 20151009 005700 4.14 1.98 20151009 005700 4.15 2.04 20151009 005700 4.25 2.01 20151009 005700 4.25 2.02 20151009 005700 4.32 2.01 20151009 005700 4.44 1.98 20151009 005700 4.44 2.02 20151009 005700 4.44 2.07 20151009 005700 4.51 2.00 20151009 005700 4.55 2.04 20151009 005700 4.72 2.07 20151009 005700 4.74 1.97 20151009 005700 4.79 2.12 20151009 005700 4.88 2.10 20151009 005700 4.96 1.98 20151009 005700 5.03 1.95 20151009 005700 5.11 2.17 20151009 005700 5.12 2.15 20151009 005700 5.37 2.21 20151009 005700 5.39 1.98 20151009 005700 5.50 2.23 20151009 005700 5.85 1.97 20151009 005700 6.27 1.96 20151009 005700 6.51 1.92 20151009 005700 6.87 1.89 20151009 005700 7.19 1.86 20151009 005700 7.63 1.83 20151009 005700 8.11 1.80 20151009 005700 8.29 1.77 20151009 005700 8.32 1.73 20151009 005700 8.39 1.70 20151009 005700 8.47 1.68 20151009 005700 8.60 1.66 20151009 005700 8.72 1.65 20151009 005700 8.91 1.64 20151009 005700 9.10 1.64 20151009 005700 9.34 1.62 20151009 005700 9.54 1.56 20151009 005700 9.67 1.51 20151009 005700 9.83 1.47 20151009 005700 9.97 1.43 20151009 023500 10.47 0.87 20151009 023500 10.63 1.50 20151009 023500 11.59 1.51 20151009 023500 12.56 1.51 20151009 023500 13.39 1.52 20151009 023500 14.51 1.52 20151009 023500 15.43 1.53 20151009 023500 15.65 1.46 20151009 023500 15.68 1.46 20151009 023500 15.91 1.45 20151009 023500 16.23 1.53 20151009 023500 16.32 1.45 20151009 023500 16.51 1.49 20151009 023500 16.90 1.54 20151009 023500 16.96 1.44 20151009 023500 17.03 1.50 20151009 023500 17.47 1.55 20151009 023500 17.52 1.50 20151009 023500 17.98 1.44 20151009 023500 17.98 1.51 20151009 023500 18.21 1.55 20151009 023500 18.49 1.51 20151009 023500 19.00 1.56 20151009 023500 19.02 1.50 20151009 023500 19.22 1.44 20151009 023500 19.50 1.50 20151009 023500 19.68 1.56 20151009 023500 20.08 1.50 20151009 023500 20.56 1.56 20151009 023500 20.68 1.50 20151009 023500 20.69 1.44 20151009 023500 21.19 1.50 20151009 023500 21.47 1.57 20151009 023500 21.84 1.49 20151009 023500 21.97 1.51 20151009 023500 22.05 1.52 20151009 023500 22.16 1.53 20151009 023500 22.21 1.44 20151009 023500 22.24 1.54 20151009 023500 22.26 1.57 20151009 023500 22.31 1.55 20151009 023500 22.36 1.56 20151009 023500 22.39 1.56 20151009 023500 22.43 1.57 20151009 023500 23.43 1.43 20151009 023500 24.84 1.42 20151009 023500 26.23 1.42 20151009 023500 27.38 1.41 20151009 023500 28.71 1.40 20151009 023500 5.98 1.28 20151009 023500 6.18 1.21 20151009 023500 6.21 1.34 20151009 023500 6.83 1.13 20151009 023500 6.83 1.41 20151009 023500 7.60 1.07 20151009 023500 7.68 1.47 20151009 023500 8.33 1.49 20151009 023500 8.72 0.99 20151009 023500 9.14 1.49 20151009 023500 9.78 0.93 20151009 023500 9.95 1.50 20151009 023600 10.58 0.83 20151009 023600 10.68 0.80 20151009 023600 10.85 0.78 20151009 023600 11.05 0.76 20151009 023600 11.22 0.74 20151009 023600 11.49 0.74 20151009 023600 11.81 0.74 20151009 041200 4.97 0.89 20151009 041300 5.13 0.92 20151009 041300 5.36 0.95 20151009 041300 5.59 0.98 20151009 041300 5.92 1.00 20151009 041300 6.31 1.03 20151009 041300 6.52 1.20 20151009 041300 6.53 1.19 20151009 041300 6.57 1.24 20151009 041300 6.62 1.17 20151009 041300 6.67 1.05 20151009 041300 6.72 1.25 20151009 041300 6.80 1.15 20151009 041300 6.94 1.26 20151009 041300 6.97 1.13 20151009 041300 7.16 1.07 20151009 041300 7.23 1.12 20151009 041300 7.23 1.26 20151009 041300 7.56 1.10 20151009 041300 7.69 1.09 20151009 055200 10.05 2.23 20151009 055200 10.36 2.33 20151009 055200 10.69 2.44 20151009 055200 10.96 2.53 20151009 055200 11.24 -1.08 20151009 055200 4.55 -0.35 20151009 055200 4.63 -0.52 20151009 055200 4.72 -0.29 20151009 055200 4.84 -0.59 20151009 055200 4.95 -0.21 20151009 055200 5.17 -0.13 20151009 055200 5.36 -0.06 20151009 055200 5.54 0.02 20151009 055200 5.67 -0.80 20151009 055200 5.73 0.10 20151009 055200 5.88 0.17 20151009 055200 6.00 -0.88 20151009 055200 6.04 0.25 20151009 055200 6.17 0.35 20151009 055200 6.25 0.44 20151009 055200 6.34 0.54 20151009 055200 6.36 -0.95 20151009 055200 6.43 0.63 20151009 055200 6.48 0.72 20151009 055200 6.52 0.82 20151009 055200 6.58 1.00 20151009 055200 6.61 1.09 20151009 055200 6.79 1.17 20151009 055200 6.92 1.23 20151009 055200 7.11 1.31 20151009 055200 7.33 1.39 20151009 055200 7.50 1.45 20151009 055200 7.75 1.53 20151009 055200 7.85 -1.05 20151009 055200 7.99 1.61 20151009 055200 8.21 1.67 20151009 055200 8.44 -1.06 20151009 055200 8.50 1.76 20151009 055200 8.81 1.86 20151009 055200 9.08 1.94 20151009 055200 9.16 -1.06 20151009 055200 9.42 2.04 20151009 055200 9.78 2.14 20151009 055200 9.89 -1.07 20151009 055300 10.07 -0.50 20151009 055300 11.11 -0.92 20151009 055300 11.89 -0.94 20151009 055300 11.98 -1.09 20151009 055300 12.61 -1.10 20151009 055300 12.91 -1.09 20151009 055300 12.95 -1.04 20151009 055300 13.00 -1.01 20151009 055300 13.16 -0.96 20151009 055300 3.69 -0.65 20151009 055300 3.70 -0.67 20151009 055300 3.80 -0.69 20151009 055300 6.58 -0.62 20151009 055300 6.72 -0.79 20151009 055300 7.12 -0.80 20151009 055300 7.23 -0.62 20151009 055300 7.87 -0.62 20151009 055300 8.34 -0.61 20151009 055300 9.79 -0.90 20151009 110000 2.54 0.84 20151009 110000 2.57 0.85 20151009 110000 2.62 0.85 20151009 110000 2.70 0.85 20151009 110000 2.79 0.85 20151009 110000 2.91 0.85 20151009 110000 3.00 0.84 20151009 110000 3.12 0.84 20151009 110000 3.23 0.84 20151009 110000 3.33 0.84 20151009 110000 3.44 0.84 20151009 110000 3.53 0.84 20151009 110000 3.59 0.84 20151009 110000 3.62 0.83 20151009 110200 11.77 1.15 20151009 110200 11.84 1.21 20151009 110200 11.91 1.26 20151009 110200 11.98 1.32 20151009 110200 12.06 1.38 20151009 110200 12.13 1.42 20151009 110200 12.20 1.48 20151009 110200 12.29 1.54 20151009 110200 12.36 1.59 20151009 110200 12.38 1.62 20151009 123900 5.42 1.28 20151009 123900 5.43 1.28 20151009 123900 5.47 1.28 20151009 123900 5.49 1.29 20151009 123900 5.52 1.27 20151009 123900 5.56 1.27 20151009 123900 5.56 1.30 20151009 123900 5.60 1.27 20151009 123900 5.64 1.27 20151009 123900 5.64 1.31 20151009 123900 5.66 1.26 20151009 123900 5.67 1.15 20151009 123900 5.69 1.26 20151009 123900 5.71 1.26 20151009 123900 5.71 1.31 20151009 123900 5.74 1.16 20151009 123900 5.78 1.26 20151009 123900 5.79 1.32 20151009 123900 5.83 1.18 20151009 123900 5.89 1.33 20151009 123900 5.90 1.19 20151009 123900 5.90 1.26 20151009 123900 5.97 1.34 20151009 123900 6.00 1.21 20151009 123900 6.00 1.27 20151009 123900 6.07 1.35 20151009 123900 6.10 1.22 20151009 123900 6.12 1.27 20151009 123900 6.12 1.35 20151009 123900 6.17 1.36 20151009 123900 6.18 1.24 20151009 123900 6.22 1.36 20151009 123900 6.23 1.27 20151009 123900 6.26 1.36 20151009 123900 6.28 1.25 20151009 123900 6.32 1.36 20151009 123900 6.33 1.28 20151009 123900 6.38 1.37 20151009 123900 6.39 1.27 20151009 123900 6.44 1.28 20151009 123900 6.45 1.37 20151009 123900 6.47 1.28 20151009 123900 6.48 1.29 20151009 123900 6.50 1.30 20151009 123900 6.52 1.31 20151009 123900 6.53 1.37 20151009 123900 6.54 1.28 20151009 123900 6.54 1.32 20151009 123900 6.56 1.33 20151009 123900 6.58 1.35 20151009 123900 6.60 1.36 20151009 123900 6.60 1.38 20151009 123900 6.62 1.37 20151009 123900 6.67 1.29 20151009 123900 6.73 1.29 20151009 123900 6.77 1.29 20151009 123900 6.81 1.30 20151009 123900 6.84 1.30 20151009 123900 6.88 1.31 20151009 124000 2.24 0.80 20151009 124000 2.37 0.80 20151009 124000 2.52 0.80 20151009 124000 2.62 0.81 20151009 124000 2.69 0.81 20151009 124000 2.80 0.82 20151009 124000 2.91 0.82 20151009 124000 2.99 0.82 20151009 124000 3.10 0.83 20151009 124000 3.21 0.83 20151009 124000 3.30 0.83 20151009 124000 3.41 0.84 20151009 124000 3.49 0.84 20151009 124000 3.58 0.84 20151009 124000 3.69 0.85 20151009 124000 3.76 0.85 20151009 124000 3.86 0.85 20151009 124000 3.96 0.86 20151009 124000 4.04 0.86 20151009 124000 4.14 0.86 20151009 124000 4.22 0.87 20151009 124000 4.29 0.88 20151009 124000 4.37 0.88 20151009 124000 4.44 0.89 20151009 124000 4.51 0.90 20151009 124000 4.58 0.90 20151009 124000 4.64 0.91 20151009 124000 4.72 0.92 20151009 124000 4.80 0.92 20151009 124000 4.83 0.93 20151009 124000 4.87 0.94 20151009 124000 4.90 0.94 20151009 124000 4.92 0.95 20151009 124000 4.95 0.96 20151009 124000 4.98 0.96 20151009 124000 5.01 0.97 20151009 124000 5.04 0.98 20151009 124000 5.07 0.98 20151009 124000 5.09 0.99 20151009 124000 5.12 1.00 20151009 124000 5.13 1.00 20151009 124000 5.16 1.01 20151009 124000 5.19 1.02 20151009 124000 5.20 1.02 20151009 124000 5.23 1.03 20151009 124000 5.26 1.03 20151009 124000 5.29 1.04 20151009 124000 5.30 1.04 20151009 124000 5.31 1.05 20151009 124000 5.33 1.06 20151009 124000 5.36 1.06 20151009 124000 5.38 1.07 20151009 124000 5.41 1.07 20151009 124000 5.45 1.08 20151009 124000 5.47 1.08 20151009 124000 5.51 1.09 20151009 124000 5.51 1.10 20151009 124000 5.52 1.11 20151009 124000 5.53 1.11 20151009 124000 5.54 1.12 20151009 124000 5.56 1.12 20151009 124000 5.58 1.13 20151009 124000 5.60 1.14 20151009 124000 5.63 1.14 20151009 124100 1.36 0.79 20151009 124100 1.47 0.79 20151009 124100 1.62 0.79 20151009 124100 1.78 0.80 20151009 124100 1.91 0.80 20151009 124100 2.07 0.80 20151009 141800 10.03 2.34 20151009 141800 10.18 2.34 20151009 141800 10.37 2.34 20151009 141800 10.57 2.32 20151009 141800 10.73 2.31 20151009 141800 10.92 2.27 20151009 141800 11.02 2.23 20151009 141800 11.14 2.18 20151009 141800 11.21 2.06 20151009 141800 11.24 2.12 20151009 141800 8.34 2.09 20151009 141800 8.39 2.09 20151009 141800 8.44 2.10 20151009 141800 8.49 2.11 20151009 141800 8.50 2.15 20151009 141800 8.51 2.12 20151009 141800 8.51 2.14 20151009 141800 8.52 2.12 20151009 141800 8.52 2.14 20151009 141800 8.53 2.12 20151009 141800 8.53 2.13 20151009 141800 8.56 2.16 20151009 141800 8.64 2.17 20151009 141800 8.67 2.27 20151009 141800 8.70 2.18 20151009 141800 8.73 2.27 20151009 141800 8.78 2.19 20151009 141800 8.79 2.27 20151009 141800 8.83 2.28 20151009 141800 8.84 2.27 20151009 141800 8.86 2.21 20151009 141800 8.90 2.26 20151009 141800 8.92 2.21 20151009 141800 8.95 2.26 20151009 141800 8.98 2.28 20151009 141800 9.00 2.22 20151009 141800 9.00 2.26 20151009 141800 9.06 2.23 20151009 141800 9.06 2.25 20151009 141800 9.10 2.25 20151009 141800 9.11 2.29 20151009 141800 9.14 2.24 20151009 141800 9.27 2.29 20151009 141800 9.41 2.30 20151009 141800 9.57 2.31 20151009 141800 9.73 2.32 20151009 141800 9.86 2.33 20151009 141900 8.09 2.04 20151009 141900 8.10 2.04 20151009 141900 8.11 2.04 20151009 141900 8.14 2.04 20151009 141900 8.15 2.05 20151009 141900 8.17 2.04 20151009 141900 8.19 2.06 20151009 141900 8.20 2.04 20151009 141900 8.23 2.04 20151009 141900 8.24 2.07 20151009 141900 8.25 2.04 20151009 141900 8.28 2.04 20151009 141900 8.28 2.08 20151009 141900 8.32 2.04 20151009 141900 8.34 2.04 20151009 141900 8.35 2.04 20151009 141900 8.36 2.04 20151009 141900 8.37 2.04 20151009 141900 8.38 2.04 20151009 141900 8.41 2.04 20151009 141900 8.47 2.05 20151009 141900 8.52 2.05 20151009 141900 8.58 2.05 20151009 141900 8.63 2.06 20151009 141900 8.69 2.06 20151009 141900 8.75 2.06 20151009 141900 8.80 2.07 20151009 141900 8.87 2.07 20151009 141900 8.93 2.08 20151009 141900 8.98 2.08 20151009 141900 9.04 2.09 20151009 141900 9.09 2.10 20151009 141900 9.14 2.10 20151009 141900 9.20 2.11 20151009 141900 9.24 2.11 20151009 141900 9.30 2.12 20151009 141900 9.35 2.13 20151009 141900 9.36 2.13 20151009 141900 9.37 2.14 20151009 141900 9.38 2.14 20151009 141900 9.38 2.20 20151009 141900 9.39 2.14 20151009 141900 9.39 2.15 20151009 141900 9.39 2.20 20151009 141900 9.40 2.15 20151009 141900 9.40 2.16 20151009 141900 9.40 2.19 20151009 141900 9.41 2.16 20151009 141900 9.41 2.17 20151009 141900 9.41 2.18 20151009 141900 9.41 2.19 20151009 141900 9.42 2.19 20151009 142000 6.93 2.14 20151009 142000 6.94 2.14 20151009 142000 6.95 2.14 20151009 142000 6.96 2.14 20151009 142000 6.97 2.14 20151009 142000 6.98 2.14 20151009 142000 6.99 2.14 20151009 142000 7.00 2.14 20151009 142000 7.01 2.14 20151009 142000 7.02 2.14 20151009 142000 7.04 2.13 20151009 142000 7.04 2.14 20151009 142000 7.05 2.14 20151009 142000 7.06 2.13 20151009 142000 7.08 2.14 20151009 142000 7.11 2.13 20151009 142000 7.13 2.13 20151009 142000 7.21 2.13 20151009 142000 7.28 2.14 20151009 142000 7.34 2.14 20151009 142000 7.41 2.14 20151009 142000 7.48 2.14 20151009 142000 7.53 2.14 20151009 142000 7.60 2.14 20151009 142000 7.67 2.14 20151009 142000 7.73 2.14 20151009 142000 7.81 2.14 20151009 142000 7.88 2.15 20151009 142000 7.95 2.15 20151009 142000 8.03 2.15 20151009 142000 8.11 2.15 20151009 142000 8.19 2.16 20151009 142000 8.28 2.16 20151009 142000 8.36 2.17 20151009 142000 8.43 2.17 20151009 142000 8.50 2.17 20151009 142000 8.55 2.17 20151009 142000 8.62 2.18 20151009 142000 8.69 2.18 20151009 142000 8.75 2.18 20151009 142000 8.82 2.19 20151009 142000 8.90 2.19 20151009 142000 8.96 2.19 20151009 142000 9.02 2.19 20151009 142000 9.06 2.20 20151009 142000 9.10 2.20 20151009 142000 9.14 2.20 20151009 142000 9.18 2.20 20151009 142000 9.22 2.20 20151009 142000 9.26 2.20 20151009 142000 9.30 2.21 20151009 142000 9.34 2.21 20151009 142000 9.35 2.20 20151009 142000 9.36 2.20 20151009 142100 7.09 2.13 20151009 142100 7.11 2.13 20151009 142100 7.14 2.13 20151009 142100 7.18 2.12 20151009 142100 7.22 2.12 20151009 142100 7.26 2.12 20151009 142100 7.30 2.11 20151009 142100 7.34 2.11 20151009 142100 7.38 2.11 20151009 142100 7.43 2.10 20151009 142100 7.48 2.10 20151009 142100 7.53 2.09 20151009 142100 7.59 2.09 20151009 142100 7.65 2.08 20151009 142100 7.71 2.08 20151009 142100 7.78 2.07 20151009 142100 7.85 2.07 20151009 142100 7.91 2.06 20151009 142100 7.98 2.06 20151009 142100 8.06 2.05 20151009 142100 8.09 1.97 20151009 142100 8.11 1.97 20151009 142100 8.14 1.98 20151009 142100 8.14 2.05 20151009 142100 8.17 1.98 20151009 142100 8.20 1.99 20151009 142100 8.24 1.99 20151009 142100 8.25 2.05 20151009 142100 8.28 2.00 20151009 142100 8.33 2.00 20151009 142100 8.34 2.05 20151009 142100 8.39 2.01 20151009 142100 8.42 2.01 20151009 142100 8.44 2.04 20151009 142100 8.48 2.01 20151009 142100 8.53 2.01 20151009 142100 8.54 2.04 20151009 142100 8.59 2.01 20151009 142100 8.62 2.04 20151009 142100 8.66 2.02 20151009 142100 8.72 2.03 20151009 142100 8.73 2.02 20151009 142100 8.79 2.02 20151009 142100 8.81 2.03 20151009 142100 8.87 2.02 20151009 142100 8.89 2.03 20151009 142100 8.92 2.02 20151009 142100 8.93 2.02 20151009 142100 8.94 2.02 20151009 160000 2.83 1.76 20151009 160000 2.89 1.73 20151009 160000 3.12 1.78 20151009 160000 3.39 1.71 20151009 160000 3.79 1.80 20151009 160000 4.15 1.69 20151009 160000 4.51 1.82 20151009 160000 5.50 1.85 20151009 160000 5.61 1.87 20151009 160000 5.70 1.89 20151009 160000 5.80 1.91 20151009 160000 5.90 1.93 20151009 160000 5.98 1.95 20151009 160000 5.98 2.11 20151009 160000 6.03 2.10 20151009 160000 6.08 1.97 20151009 160000 6.10 2.08 20151009 160000 6.16 1.99 20151009 160000 6.16 2.06 20151009 160000 6.22 2.04 20151009 160000 6.23 2.00 20151009 160000 6.29 2.02 20151009 222500 12.56 1.81 20151009 222500 12.70 1.89 20151009 222500 12.83 1.95 20151009 222500 12.98 2.02 20151009 222500 13.14 2.08 20151009 222500 13.27 2.14 20151009 222500 13.43 2.21 20151009 222500 13.60 2.28 20151009 222500 13.74 2.34 20151009 222500 13.90 2.41 20151009 222500 14.06 2.48 20151009 222500 14.13 2.51 20151009 222500 14.20 2.53 20151009 222500 14.27 2.56 20151009 222500 14.33 2.58 20151009 222500 14.40 2.60 20151009 222500 14.48 2.63 20151009 222500 14.54 2.65 20151009 222500 14.61 2.68 20151009 222500 14.67 2.70 20151009 222500 14.70 2.65 20151009 222500 14.74 2.60 20151009 222500 14.77 2.55 20151009 222500 14.81 2.49 20151009 222500 14.85 2.44 20151009 222600 3.31 0.51 20151009 222600 3.46 0.53 20151009 222600 3.64 0.56 20151009 222600 3.79 0.57 20151009 222600 4.00 0.59 20151009 222600 4.22 0.61 20151009 222600 4.40 0.63 20151009 222600 4.65 0.65 20151009 222600 4.87 0.67 20151009 222600 5.07 0.68 20151009 222600 5.23 0.69 20151009 222600 5.37 0.70 20151009 222600 5.52 0.72 20151009 222600 5.67 0.73 20151009 222600 5.79 0.74 20151009 222600 5.90 0.75 20151009 222600 5.91 0.75 20151009 222600 5.92 0.76 20151009 222600 5.93 0.76 20151009 222600 5.94 0.76 20151009 222600 5.95 0.77 20151009 222600 5.96 0.76 20151009 222600 5.96 0.77 20151009 222600 5.97 0.78 20151009 222600 5.98 0.78 20151009 222600 6.00 0.76 20151009 222600 6.00 0.79 20151009 222600 6.03 0.75 20151009 222600 6.05 0.76 20151009 222600 6.09 0.76 20151009 222600 6.12 0.76 20151009 222700 6.00 0.80 20151009 222700 6.00 0.81 20151009 222700 6.01 0.82 20151009 222700 6.02 0.82 20151009 222700 6.03 0.83 20151009 222700 6.04 0.84 20151009 222700 6.06 0.85 20151009 222700 6.07 0.86 20151009 222700 6.07 0.87 20151009 222700 6.08 0.88 20151009 222700 6.09 0.89 20151009 222700 6.11 0.90 20151009 222700 6.13 0.91 20151009 222700 6.16 0.92 20151009 222700 6.18 0.93 20151009 222700 6.21 0.94 20151009 222700 6.22 0.95 20151009 222700 6.22 0.96 20151009 222700 6.22 0.98 20151009 222700 6.23 0.95 20151009 222700 6.23 1.00 20151009 222700 6.23 1.09 20151009 222700 6.23 1.10 20151009 222700 6.24 1.08 20151009 222700 6.24 1.09 20151009 222700 6.24 1.11 20151009 222700 6.25 1.01 20151009 222700 6.25 1.07 20151009 222700 6.26 1.02 20151009 222700 6.26 1.06 20151009 222700 6.26 1.12 20151009 222700 6.27 1.05 20151009 222700 6.27 1.12 20151009 222700 6.28 1.03 20151009 222700 6.29 1.04 20151009 222700 6.29 1.05 20151009 222700 6.29 1.13 20151009 222700 6.31 1.14 20151009 222700 6.33 1.14 20151009 222700 6.35 1.15 20151009 222700 6.37 1.15 20151009 222700 6.39 1.16 20151009 222700 6.40 1.16 20151009 222700 6.41 1.16 20151009 222700 6.41 1.17 20151009 222700 6.42 1.17 20151009 222700 6.43 1.17 20151009 222700 6.44 1.17 20151009 222700 6.45 1.17 20151009 222700 6.45 1.18 20151009 222700 6.47 1.18 20151009 222700 6.48 1.18 20151010 000500 11.88 0.49 20151010 000500 12.55 0.48 20151010 000500 13.45 0.47 20151010 000500 14.32 0.46 20151010 000500 15.14 0.46 20151010 000500 15.68 0.38 20151010 000500 16.15 0.27 20151010 000500 16.52 0.20 20151010 000500 17.14 0.11 20151010 000500 17.65 0.05 20151010 000500 18.54 -0.02 20151010 000500 19.35 -0.08 20151010 000500 20.01 -0.12 20151010 000500 20.93 -0.16 20151010 000500 21.28 -0.24 20151010 000500 21.39 -0.30 20151010 000500 21.63 -0.38 20151010 000500 21.73 -0.48 20151010 000500 21.95 -0.55 20151010 000500 22.23 -0.64 20151010 000500 22.59 -0.71 20151010 000500 23.04 -0.78 20151010 000500 23.58 -0.85 20151010 000500 23.83 -0.89 20151010 000500 24.38 -0.94 20151010 000500 25.14 -1.00 20151010 000500 25.96 -1.03 20151010 000500 26.50 -0.37 20151010 000500 26.76 -0.46 20151010 000500 27.08 -1.08 20151010 000500 27.10 -0.56 20151010 000500 27.56 -0.65 20151010 000500 28.24 -1.14 20151010 000500 28.25 -0.76 20151010 000500 28.75 -0.87 20151010 000500 29.38 -1.17 20151010 000500 29.69 -0.99 20151010 000500 30.67 -1.13 20151010 000500 30.67 -1.23 20151010 000500 31.65 -1.24 20151010 000600 0.40 0.71 20151010 000600 0.43 0.70 20151010 000600 0.46 0.59 20151010 000600 0.61 0.58 20151010 000600 0.82 0.57 20151010 000600 0.85 0.59 20151010 000600 0.89 0.70 20151010 000600 0.99 0.55 20151010 000600 10.06 0.77 20151010 000600 1.01 0.63 20151010 000600 1.06 0.66 20151010 000600 10.92 0.50 20151010 000600 1.14 0.68 20151010 000600 1.16 0.61 20151010 000600 11.68 0.80 20151010 000600 1.21 0.59 20151010 000600 1.24 0.60 20151010 000600 1.24 0.69 20151010 000600 12.58 0.86 20151010 000600 1.27 0.55 20151010 000600 13.03 0.83 20151010 000600 1.54 0.57 20151010 000600 1.56 0.54 20151010 000600 1.64 0.61 20151010 000600 1.65 0.68 20151010 000600 1.88 0.54 20151010 000600 1.89 0.56 20151010 000600 1.93 0.62 20151010 000600 2.14 0.54 20151010 000600 2.16 0.62 20151010 000600 2.25 0.62 20151010 000600 2.28 0.63 20151010 000600 2.29 0.55 20151010 000600 2.33 0.65 20151010 000600 2.51 0.55 20151010 000600 2.81 0.56 20151010 000600 2.85 0.55 20151010 000600 2.92 0.63 20151010 000600 2.93 0.62 20151010 000600 3.27 0.58 20151010 000600 3.52 0.53 20151010 000600 3.71 0.65 20151010 000600 3.77 0.50 20151010 000600 4.32 0.50 20151010 000600 4.87 0.67 20151010 000600 4.92 0.49 20151010 000600 5.31 0.49 20151010 000600 5.92 0.49 20151010 000600 5.92 0.69 20151010 000600 6.29 0.50 20151010 000600 6.67 0.50 20151010 000600 7.27 0.52 20151010 000600 7.29 0.71 20151010 000600 7.89 0.53 20151010 000600 8.43 0.53 20151010 000600 8.76 0.74 20151010 000600 9.32 0.52 20151010 000600 9.97 0.51 20151010 014200 6.09 1.94 20151010 014200 6.41 1.95 20151010 014200 6.71 1.96 20151010 014200 7.05 1.97 20151010 014300 10.17 2.02 20151010 014300 10.40 2.01 20151010 014300 10.64 2.02 20151010 014300 10.88 2.03 20151010 014300 11.14 2.04 20151010 014300 11.37 2.05 20151010 014300 11.63 2.06 20151010 014300 11.86 2.07 20151010 014300 12.09 2.07 20151010 014300 12.35 2.08 20151010 014300 12.59 2.08 20151010 014300 12.85 2.07 20151010 014300 13.20 2.05 20151010 014300 13.54 2.03 20151010 014300 13.83 2.02 20151010 014300 14.17 2.01 20151010 014300 14.51 1.99 20151010 014300 14.78 1.98 20151010 014300 15.10 1.97 20151010 014300 15.41 1.96 20151010 014300 15.52 1.96 20151010 014300 15.54 1.96 20151010 014300 15.58 1.97 20151010 014300 15.62 1.97 20151010 014300 15.67 1.98 20151010 014300 15.74 1.99 20151010 014300 15.79 1.99 20151010 014300 15.88 1.99 20151010 014300 15.97 2.00 20151010 014300 16.04 1.99 20151010 014300 16.12 1.97 20151010 014300 16.17 1.95 20151010 014300 16.23 1.93 20151010 014300 16.28 1.91 20151010 014300 16.32 1.89 20151010 014300 16.34 1.87 20151010 014300 16.36 1.85 20151010 014300 16.38 1.82 20151010 014300 16.39 1.83 20151010 014300 16.45 1.84 20151010 014300 16.51 1.85 20151010 014300 16.56 1.86 20151010 014300 16.64 1.87 20151010 014300 16.74 1.88 20151010 014300 16.84 1.89 20151010 014300 16.97 1.89 20151010 014300 17.10 1.90 20151010 014300 17.13 1.88 20151010 014300 17.17 1.87 20151010 014300 17.22 1.85 20151010 014300 17.27 1.83 20151010 014300 17.33 1.82 20151010 014300 17.39 1.80 20151010 014300 7.41 1.99 20151010 014300 7.72 2.00 20151010 014300 8.09 2.01 20151010 014300 8.46 2.03 20151010 014300 8.78 2.04 20151010 014300 8.96 2.04 20151010 014300 9.15 2.04 20151010 014300 9.31 2.04 20151010 014300 9.53 2.03 20151010 014300 9.74 2.03 20151010 014300 9.93 2.03 20151010 014400 10.29 1.78 20151010 014400 10.67 1.74 20151010 014400 11.05 1.70 20151010 014400 11.38 1.68 20151010 014400 11.62 1.66 20151010 014400 11.83 1.65 20151010 014400 12.13 1.63 20151010 014400 12.46 1.62 20151010 014400 12.77 1.61 20151010 014400 13.18 1.60 20151010 014400 13.63 1.58 20151010 014400 14.05 1.57 20151010 014400 14.49 1.56 20151010 014400 14.52 1.56 20151010 014400 14.56 1.56 20151010 014400 14.62 1.55 20151010 014400 14.72 1.54 20151010 014400 14.79 1.54 20151010 014400 14.91 1.53 20151010 014400 15.04 1.51 20151010 014400 15.16 1.50 20151010 014400 15.31 1.49 20151010 014400 15.38 1.48 20151010 014400 15.47 1.48 20151010 014400 15.56 1.47 20151010 014400 15.63 1.47 20151010 014400 15.67 1.42 20151010 014400 15.69 1.43 20151010 014400 15.70 1.43 20151010 014400 15.72 1.46 20151010 014400 15.73 1.43 20151010 014400 15.77 1.43 20151010 014400 15.78 1.44 20151010 014400 15.81 1.43 20151010 014400 15.81 1.46 20151010 014400 15.85 1.46 20151010 014400 15.87 1.44 20151010 014400 15.88 1.45 20151010 014400 15.92 1.47 20151010 014400 15.94 1.44 20151010 014400 15.97 1.45 20151010 014400 16.00 1.44 20151010 014400 16.00 1.48 20151010 014400 16.07 1.49 20151010 014400 16.14 1.50 20151010 014400 16.22 1.50 20151010 014400 16.31 1.51 20151010 014400 16.41 1.52 20151010 014400 16.55 1.55 20151010 014400 16.69 1.58 20151010 014400 16.81 1.61 20151010 014400 16.96 1.63 20151010 014400 17.11 1.66 20151010 014400 17.25 1.69 20151010 014400 17.41 1.72 20151010 014400 17.45 1.79 20151010 014400 17.52 1.77 20151010 014400 17.56 1.75 20151010 014400 8.50 1.97 20151010 014400 8.88 1.93 20151010 014400 9.20 1.89 20151010 014400 9.58 1.85 20151010 014400 9.96 1.81 20151010 014500 10.65 1.48 20151010 014500 11.05 1.91 20151010 014500 12.09 1.88 20151010 014500 12.19 1.50 20151010 014500 13.40 1.85 20151010 014500 14.07 1.52 20151010 014500 14.50 1.83 20151010 014500 15.84 1.81 20151010 014500 15.95 1.53 20151010 014500 17.20 1.78 20151010 014500 17.52 1.54 20151010 014500 18.09 1.76 20151010 014500 19.29 1.73 20151010 014500 19.42 1.54 20151010 014500 20.54 1.69 20151010 014500 21.02 1.55 20151010 014500 21.55 1.66 20151010 014500 22.90 1.63 20151010 014500 22.93 1.55 20151010 014500 23.39 1.55 20151010 014500 23.81 1.55 20151010 014500 24.25 1.60 20151010 014500 24.36 1.55 20151010 014500 24.98 1.55 20151010 014500 25.43 1.57 20151010 014500 25.52 1.54 20151010 014500 26.23 1.53 20151010 014500 26.86 1.53 20151010 014500 26.88 1.53 20151010 014500 27.67 1.51 20151010 014500 28.14 1.51 20151010 014500 3.25 2.25 20151010 014500 3.33 2.26 20151010 014500 3.51 2.24 20151010 014500 3.52 2.26 20151010 014500 3.82 2.27 20151010 014500 4.06 2.21 20151010 014500 4.12 2.28 20151010 014500 4.51 2.19 20151010 014500 4.55 2.28 20151010 014500 4.94 2.29 20151010 014500 5.04 2.17 20151010 014500 5.45 2.30 20151010 014500 5.56 2.15 20151010 014500 5.97 2.13 20151010 014500 5.98 2.31 20151010 014500 6.28 2.29 20151010 014500 6.46 2.10 20151010 014500 6.52 2.25 20151010 014500 6.77 2.22 20151010 014500 6.84 2.08 20151010 014500 6.98 2.19 20151010 014500 7.23 2.15 20151010 014500 7.26 2.05 20151010 014500 7.35 1.45 20151010 014500 7.48 2.12 20151010 014500 7.67 2.09 20151010 014500 7.94 2.05 20151010 014500 7.97 2.01 20151010 014500 8.16 2.01 20151010 014500 8.78 1.98 20151010 014500 8.81 1.46 20151010 014500 9.88 1.94 20151010 014600 6.40 1.52 20151010 014600 6.42 1.51 20151010 014600 6.47 1.52 20151010 014600 6.54 1.49 20151010 014600 6.67 1.53 20151010 014600 6.69 1.48 20151010 014600 6.92 1.53 20151010 014600 6.96 1.47 20151010 014600 7.34 1.53 20151010 014600 7.92 1.52 20151010 014600 8.45 1.51 20151010 014600 9.14 1.52 20151010 014600 9.72 1.52 20151010 015500 20.51 3.16 20151010 015500 20.51 3.17 20151010 015500 20.52 3.17 20151010 015500 20.55 3.17 20151010 015500 20.58 3.18 20151010 015500 20.60 3.17 20151010 015500 20.62 3.19 20151010 015500 20.68 3.17 20151010 015500 20.68 3.20 20151010 015500 20.91 3.16 20151010 015500 21.16 3.21 20151010 015500 21.33 3.13 20151010 015500 21.57 3.22 20151010 015500 21.68 2.42 20151010 015500 21.88 3.12 20151010 015500 21.90 2.52 20151010 015500 22.05 3.23 20151010 015500 22.09 2.61 20151010 015500 22.33 2.71 20151010 015500 22.41 3.10 20151010 015500 22.53 3.24 20151010 015500 22.59 2.79 20151010 015500 22.80 2.84 20151010 015500 22.93 3.25 20151010 015500 23.06 2.90 20151010 015500 23.17 3.09 20151010 015500 23.31 2.96 20151010 015500 23.40 3.25 20151010 015500 23.45 2.95 20151010 015500 23.53 3.01 20151010 015500 23.80 3.07 20151010 015500 23.82 2.97 20151010 015500 23.86 3.26 20151010 015500 24.03 3.07 20151010 015500 24.07 3.13 20151010 015500 24.25 3.26 20151010 015500 24.26 2.98 20151010 015500 24.29 3.18 20151010 015500 24.57 3.25 20151010 015500 24.67 2.99 20151010 015500 24.82 3.06 20151010 015500 25.20 3.02 20151010 015500 25.80 3.03 20151010 015500 25.84 3.05 20151010 015500 26.36 3.04 20151010 015600 15.82 1.73 20151010 015600 15.83 1.76 20151010 015600 15.87 1.80 20151010 015600 15.88 1.71 20151010 015600 15.96 1.68 20151010 015600 16.00 1.84 20151010 015600 16.13 1.89 20151010 015600 16.14 1.67 20151010 015600 16.28 1.66 20151010 015600 16.35 1.74 20151010 015600 16.37 1.93 20151010 015600 16.42 1.82 20151010 015600 16.44 1.89 20151010 015600 16.52 1.96 20151010 015600 16.57 2.02 20151010 032200 15.36 1.20 20151010 032200 16.86 1.23 20151010 032200 18.27 1.25 20151010 032200 19.52 1.27 20151010 032200 20.96 1.30 20151010 032200 22.33 1.32 20151010 032200 23.51 1.34 20151010 032200 24.77 1.63 20151010 032200 24.81 1.62 20151010 032200 24.87 1.37 20151010 032200 25.01 1.64 20151010 032200 25.02 1.62 20151010 032200 25.19 1.65 20151010 032200 25.44 1.67 20151010 032200 25.54 1.61 20151010 032200 25.72 1.69 20151010 032200 25.99 1.70 20151010 032200 26.22 1.39 20151010 032200 26.29 1.61 20151010 032200 26.34 1.73 20151010 032200 26.74 1.75 20151010 032200 26.99 1.42 20151010 032200 27.09 1.61 20151010 032200 27.12 1.78 20151010 032200 27.52 1.45 20151010 032200 27.60 1.81 20151010 032200 28.00 1.48 20151010 032200 28.09 1.83 20151010 032200 28.21 1.62 20151010 032200 28.42 1.51 20151010 032200 28.89 1.53 20151010 032200 29.32 1.56 20151010 032200 29.46 1.62 20151010 032200 29.66 1.58 20151010 032200 30.03 1.60 20151010 032200 30.36 1.62 20151010 114800 3.51 0.81 20151010 114800 3.51 0.82 20151010 114800 3.51 0.83 20151010 114800 3.52 0.84 20151010 114800 3.53 0.80 20151010 114800 3.54 0.85 20151010 114800 3.57 0.80 20151010 114800 3.57 0.86 20151010 114800 3.60 0.79 20151010 114800 3.60 0.87 20151010 114800 3.63 0.87 20151010 114800 3.64 0.88 20151010 114800 3.66 0.79 20151010 114800 3.66 0.89 20151010 114800 3.68 0.90 20151010 114800 3.71 0.91 20151010 114800 3.74 0.78 20151010 114800 3.74 0.92 20151010 114800 3.77 0.92 20151010 114800 3.81 0.78 20151010 114800 3.82 0.93 20151010 114800 3.86 0.94 20151010 114800 3.91 0.77 20151010 114800 3.92 0.95 20151010 114800 3.95 0.96 20151010 114800 3.98 0.97 20151010 114800 4.00 0.76 20151010 114800 4.04 0.97 20151010 114800 4.08 0.98 20151010 114800 4.15 0.99 20151010 114800 4.22 1.00 20151010 114800 4.28 1.01 20151010 114800 4.36 1.01 20151010 114800 4.43 1.02 20151010 114800 4.49 1.03 20151010 114800 4.55 1.04 20151010 114800 4.61 1.05 20151010 114800 4.69 1.06 20151010 114800 4.76 1.07 20151010 114800 4.85 1.08 20151010 114800 4.95 1.09 20151010 114800 5.02 1.09 20151010 114800 5.10 1.10 20151010 114800 5.14 1.11 20151010 114800 5.18 1.11 20151010 114800 5.22 1.12 20151010 114800 5.26 1.12 20151010 114800 5.30 1.12 20151010 114900 4.12 0.76 20151010 114900 4.24 0.75 20151010 114900 4.35 0.75 20151010 114900 4.47 0.75 20151010 114900 4.62 0.76 20151010 114900 4.74 0.76 20151010 114900 4.91 0.76 20151010 114900 5.04 0.76 20151010 114900 5.23 0.76 20151010 114900 5.42 0.77 20151010 114900 5.57 0.77 20151010 114900 5.67 0.77 20151010 114900 5.77 0.78 20151010 114900 5.86 0.78 20151010 114900 5.98 0.79 20151010 114900 6.08 0.79 20151010 114900 6.20 0.80 20151010 114900 6.33 0.80 20151010 114900 6.45 0.81 20151010 114900 6.55 0.82 20151010 114900 6.59 0.82 20151010 114900 6.62 0.83 20151010 114900 6.66 0.84 20151010 114900 6.68 0.84 20151010 114900 6.71 0.85 20151010 114900 6.74 0.86 20151010 114900 6.76 0.86 20151010 114900 6.80 0.87 20151010 114900 6.83 0.88 20151010 114900 6.85 0.89 20151010 114900 6.88 0.90 20151010 114900 6.89 0.91 20151010 114900 6.92 0.92 20151010 114900 6.94 0.93 20151010 114900 6.95 0.94 20151010 114900 6.96 0.95 20151010 114900 6.98 0.96 20151010 114900 7.01 0.97 20151010 114900 7.07 0.98 20151010 114900 7.13 1.00 20151010 114900 7.19 1.01 20151010 114900 7.25 1.03 20151010 114900 7.31 1.04 20151010 114900 7.37 1.06 20151010 114900 7.45 1.07 20151010 114900 7.50 1.09 20151010 114900 7.55 1.10 20151010 114900 7.60 1.12 20151010 114900 7.64 1.13 20151010 114900 7.69 1.15 20151010 114900 7.75 1.17 20151010 114900 7.80 1.19 20151010 114900 7.86 1.21 20151010 114900 7.93 1.23 20151010 114900 7.99 1.24 20151010 114900 8.01 1.27 20151010 114900 8.01 1.42 20151010 114900 8.02 1.29 20151010 114900 8.02 1.31 20151010 114900 8.02 1.33 20151010 114900 8.02 1.35 20151010 114900 8.02 1.38 20151010 114900 8.02 1.40 20151010 115000 10.02 2.19 20151010 115000 5.11 1.76 20151010 115000 5.20 1.75 20151010 115000 5.31 1.78 20151010 115000 5.49 1.80 20151010 115000 5.52 1.74 20151010 115000 5.65 1.81 20151010 115000 5.81 1.83 20151010 115000 5.84 1.74 20151010 115000 5.97 1.85 20151010 115000 6.08 1.73 20151010 115000 6.10 1.86 20151010 115000 6.24 1.88 20151010 115000 6.37 1.90 20151010 115000 6.38 1.72 20151010 115000 6.53 1.91 20151010 115000 6.63 1.71 20151010 115000 6.77 1.92 20151010 115000 6.93 1.70 20151010 115000 7.02 1.93 20151010 115000 7.21 1.69 20151010 115000 7.23 1.95 20151010 115000 7.45 1.69 20151010 115000 7.48 1.96 20151010 115000 7.63 1.68 20151010 115000 7.73 1.97 20151010 115000 7.75 1.67 20151010 115000 7.86 1.66 20151010 115000 7.93 1.98 20151010 115000 8.01 1.44 20151010 115000 8.01 1.66 20151010 115000 8.11 1.46 20151010 115000 8.16 1.65 20151010 115000 8.16 2.00 20151010 115000 8.19 1.48 20151010 115000 8.29 1.50 20151010 115000 8.29 1.64 20151010 115000 8.39 1.52 20151010 115000 8.39 2.01 20151010 115000 8.47 1.54 20151010 115000 8.47 1.63 20151010 115000 8.54 2.03 20151010 115000 8.58 1.56 20151010 115000 8.66 1.63 20151010 115000 8.67 1.58 20151010 115000 8.72 2.05 20151010 115000 8.78 1.60 20151010 115000 8.83 1.62 20151010 115000 8.87 2.07 20151010 115000 9.05 2.09 20151010 115000 9.23 2.12 20151010 115000 9.38 2.14 20151010 115000 9.57 2.16 20151010 115000 9.76 2.18 20151010 115000 9.92 2.20 20151010 131700 9.29 2.42 20151010 131700 9.57 1.62 20151010 131700 9.72 1.62 20151010 131700 9.92 1.61 20151010 131800 10.01 2.55 20151010 131800 10.28 2.60 20151010 131800 10.53 2.65 20151010 131800 10.83 2.72 20151010 131800 11.11 2.77 20151010 131800 11.37 2.83 20151010 131800 11.67 2.89 20151010 131800 11.96 2.95 20151010 131800 12.20 3.00 20151010 131800 12.50 3.06 20151010 131800 12.79 3.12 20151010 131800 12.98 3.16 20151010 131800 13.17 3.21 20151010 131800 13.32 3.25 20151010 131800 13.50 3.29 20151010 131800 13.69 3.33 20151010 131800 13.84 3.36 20151010 131800 14.03 3.40 20151010 131800 14.21 3.44 20151010 131800 14.36 3.48 20151010 131800 14.42 3.49 20151010 131800 14.46 3.51 20151010 131800 14.49 3.51 20151010 131800 14.53 3.52 20151010 131800 14.57 3.53 20151010 131800 14.60 3.54 20151010 131800 14.65 3.55 20151010 131800 14.69 3.56 20151010 131800 14.73 3.57 20151010 131800 14.80 3.55 20151010 131800 14.86 3.53 20151010 131800 14.91 3.52 20151010 131800 14.98 3.50 20151010 131800 15.04 3.48 20151010 131800 15.09 3.47 20151010 131800 15.15 3.45 20151010 131800 15.21 3.43 20151010 131800 15.23 3.41 20151010 131800 9.55 2.47 20151010 131800 9.75 2.51 20151010 132700 7.35 1.47 20151010 132700 7.40 1.46 20151010 132700 7.42 1.44 20151010 132700 7.43 1.43 20151010 132700 7.45 1.41 20151010 132700 7.48 1.39 20151010 132700 7.51 1.37 20151010 132700 7.54 1.35 20151010 132700 7.57 1.34 20151010 132700 7.61 1.32 20151010 132800 6.03 1.26 20151010 132800 6.05 1.29 20151010 132800 6.06 1.26 20151010 132800 6.07 1.31 20151010 132800 6.10 1.33 20151010 132800 6.11 1.26 20151010 132800 6.15 1.35 20151010 132800 6.16 1.27 20151010 132800 6.19 1.27 20151010 132800 6.20 1.28 20151010 132800 6.20 1.37 20151010 132800 6.21 1.27 20151010 132800 6.21 1.28 20151010 132800 6.22 1.27 20151010 132800 6.22 1.29 20151010 132800 6.24 1.30 20151010 132800 6.25 1.31 20151010 132800 6.27 1.33 20151010 132800 6.27 1.39 20151010 132800 6.28 1.34 20151010 132800 6.29 1.35 20151010 132800 6.30 1.36 20151010 132800 6.31 1.37 20151010 132800 6.32 1.38 20151010 132800 6.36 1.41 20151010 132800 6.37 1.39 20151010 132800 6.42 1.40 20151010 132800 6.44 1.43 20151010 132800 6.49 1.41 20151010 132800 6.52 1.45 20151010 132800 6.55 1.42 20151010 132800 6.58 1.45 20151010 132800 6.63 1.43 20151010 132800 6.63 1.45 20151010 132800 6.70 1.46 20151010 132800 6.71 1.45 20151010 132800 6.77 1.46 20151010 132800 6.78 1.46 20151010 132800 6.83 1.47 20151010 132800 6.86 1.47 20151010 132800 6.91 1.47 20151010 132800 6.94 1.48 20151010 132800 6.98 1.47 20151010 132800 6.99 1.48 20151010 132800 7.04 1.48 20151010 132800 7.07 1.47 20151010 132800 7.09 1.47 20151010 132800 7.15 1.47 20151010 132800 7.18 1.48 20151010 132800 7.20 1.47 20151010 132800 7.25 1.47 20151010 132800 7.30 1.47 20151010 132800 7.31 1.48 20151010 132800 7.46 1.49 20151010 132800 7.61 1.49 20151010 132800 7.75 1.50 20151010 132800 7.91 1.50 20151010 132800 8.08 1.51 20151010 132800 8.22 1.51 20151010 132800 8.40 1.52 20151010 132800 8.47 1.52 20151010 132800 8.52 1.52 20151010 132800 8.58 1.53 20151010 132900 8.64 1.53 20151010 132900 8.69 1.53 20151010 132900 8.75 1.53 20151010 132900 8.81 1.53 20151010 132900 8.86 1.54 20151010 132900 8.92 1.54 20151010 132900 8.96 1.54 20151010 132900 9.01 1.54 20151010 132900 9.06 1.54 20151010 132900 9.11 1.54 20151010 132900 9.15 1.32 20151010 132900 9.16 1.55 20151010 132900 9.20 1.55 20151010 132900 9.25 1.55 20151010 132900 9.26 1.36 20151010 132900 9.30 1.55 20151010 132900 9.35 1.55 20151010 132900 9.36 1.55 20151010 132900 9.38 1.55 20151010 132900 9.39 1.55 20151010 132900 9.41 1.40 20151010 132900 9.41 1.55 20151010 132900 9.43 1.55 20151010 132900 9.45 1.55 20151010 132900 9.47 1.55 20151010 132900 9.49 1.42 20151010 132900 9.49 1.43 20151010 132900 9.49 1.55 20151010 132900 9.52 1.44 20151010 132900 9.52 1.55 20151010 132900 9.53 1.55 20151010 132900 9.54 1.54 20151010 132900 9.55 1.46 20151010 132900 9.56 1.54 20151010 132900 9.57 1.47 20151010 132900 9.58 1.54 20151010 132900 9.59 1.48 20151010 132900 9.60 1.53 20151010 132900 9.62 1.50 20151010 132900 9.63 1.53 20151010 132900 9.65 1.51 20151010 132900 9.65 1.53 20151010 132900 9.67 1.53 20151010 132900 9.69 1.52 20151010 150700 5.81 1.84 20151010 150700 5.82 1.83 20151010 150700 5.83 1.85 20151010 150700 5.87 1.81 20151010 150700 5.89 1.87 20151010 150700 5.95 1.80 20151010 150700 5.95 1.88 20151010 150700 6.01 1.89 20151010 150700 6.07 1.79 20151010 150700 6.08 1.91 20151010 150700 6.14 1.92 20151010 150700 6.21 1.93 20151010 150700 6.22 1.77 20151010 150700 6.26 1.94 20151010 150700 6.34 1.96 20151010 150700 6.37 1.76 20151010 150700 6.42 1.97 20151010 150700 6.44 1.98 20151010 150700 6.47 1.99 20151010 150700 6.52 2.00 20151010 150700 6.57 2.00 20151010 150700 6.59 1.75 20151010 150700 6.63 2.01 20151010 150700 6.69 2.02 20151010 150700 6.75 1.73 20151010 150700 6.77 2.03 20151010 150700 6.78 1.72 20151010 150700 6.83 1.71 20151010 150700 6.86 2.04 20151010 150700 6.88 1.70 20151010 150700 6.94 2.05 20151010 150700 6.95 1.69 20151010 150700 7.00 2.05 20151010 150700 7.02 1.68 20151010 150700 7.06 1.61 20151010 150700 7.07 2.06 20151010 150700 7.12 1.67 20151010 150700 7.12 2.07 20151010 150700 7.18 1.63 20151010 150700 7.19 2.08 20151010 150700 7.22 1.66 20151010 150700 7.24 2.08 20151010 150700 7.31 1.65 20151010 150700 7.31 2.09 20151010 150700 7.34 1.64 20151010 150700 7.38 2.10 20151010 150700 7.44 2.11 20151010 150700 7.50 2.12 20151010 150700 7.55 2.13 20151010 150700 7.58 2.14 20151010 150700 7.62 2.15 20151010 150700 7.66 2.16 20151010 150700 7.69 2.17 20151010 150700 7.73 2.17 20151010 150700 7.76 2.18 20151010 150700 7.79 2.19 20151010 150700 7.81 2.20 20151010 150700 7.81 2.22 20151010 150700 7.82 2.23 20151010 150700 7.85 2.25 20151010 150700 7.88 2.26 20151010 150700 7.94 2.28 20151010 150700 8.00 2.29 20151010 150800 10.18 2.64 20151010 150800 10.58 2.68 20151010 150800 10.91 2.71 20151010 150800 11.34 2.74 20151010 150800 11.82 2.78 20151010 150800 12.21 2.81 20151010 150800 12.62 2.85 20151010 150800 13.01 2.90 20151010 150800 13.37 2.94 20151010 150800 13.87 2.98 20151010 150800 14.31 3.02 20151010 150800 14.91 3.07 20151010 150800 15.52 2.94 20151010 150800 15.53 3.12 20151010 150800 15.59 2.95 20151010 150800 15.68 2.96 20151010 150800 15.77 2.98 20151010 150800 15.86 2.99 20151010 150800 15.96 3.00 20151010 150800 16.07 3.01 20151010 150800 16.09 3.16 20151010 150800 16.17 3.02 20151010 150800 16.32 3.05 20151010 150800 16.48 3.09 20151010 150800 16.62 3.11 20151010 150800 16.77 3.14 20151010 150800 16.80 3.21 20151010 150800 16.90 3.22 20151010 150800 16.91 3.22 20151010 150800 16.93 3.23 20151010 150800 16.94 3.17 20151010 150800 16.98 3.23 20151010 150800 17.03 3.24 20151010 150800 17.07 3.20 20151010 150800 17.11 3.25 20151010 150800 17.21 3.22 20151010 150800 17.23 3.25 20151010 150800 17.34 3.26 20151010 150800 17.37 3.25 20151010 150800 17.50 3.27 20151010 150800 8.08 2.30 20151010 150800 8.17 2.32 20151010 150800 8.22 2.33 20151010 150800 8.23 2.36 20151010 150800 8.28 2.38 20151010 150800 8.34 2.40 20151010 150800 8.45 2.42 20151010 150800 8.60 2.45 20151010 150800 8.73 2.46 20151010 150800 8.92 2.49 20151010 150800 9.09 2.50 20151010 150800 9.33 2.53 20151010 150800 9.59 2.57 20151010 150800 9.84 2.61 20151010 164900 0.84 0.78 20151010 164900 1.18 0.80 20151010 164900 1.63 0.83 20151010 164900 2.12 0.86 20151010 164900 2.52 0.89 20151010 164900 3.01 0.92 20151010 164900 3.52 0.95 20151010 164900 3.95 0.97 20151010 164900 4.31 1.01 20151010 164900 4.66 1.05 20151010 164900 4.94 1.09 20151010 164900 5.29 1.13 20151010 164900 5.65 1.17 20151010 164900 5.94 1.20 20151010 164900 6.30 1.24 20151010 164900 6.67 1.28 20151010 164900 6.82 1.50 20151010 164900 6.84 1.48 20151010 164900 6.87 1.45 20151010 164900 6.89 1.43 20151010 164900 6.92 1.41 20151010 164900 6.93 1.38 20151010 164900 6.95 1.36 20151010 164900 6.96 1.34 20151010 164900 6.97 1.31 20151010 182700 5.71 1.24 20151010 182700 5.79 1.24 20151010 182700 5.86 1.25 20151010 182700 5.93 1.24 20151010 182700 5.97 1.25 20151010 182700 6.08 1.26 20151010 182700 6.17 1.25 20151010 182700 6.18 1.26 20151010 182700 6.32 1.27 20151010 182700 6.46 1.25 20151010 182700 6.46 1.28 20151010 182700 6.59 1.28 20151010 182700 6.71 1.29 20151010 182700 6.77 1.26 20151010 182700 6.77 1.31 20151010 182700 6.83 1.32 20151010 182700 6.92 1.33 20151010 182700 7.03 1.34 20151010 182700 7.05 1.27 20151010 182700 7.13 1.36 20151010 182700 7.27 1.37 20151010 182700 7.36 1.28 20151010 182700 7.43 1.38 20151010 182700 7.56 1.39 20151010 182700 7.57 1.20 20151010 182700 7.68 1.28 20151010 182700 7.71 1.41 20151010 182700 7.72 1.21 20151010 182700 7.83 1.23 20151010 182700 7.85 1.43 20151010 182700 7.94 1.24 20151010 182700 7.94 1.29 20151010 182700 7.96 1.45 20151010 182700 8.04 1.26 20151010 182700 8.11 1.27 20151010 182700 8.11 1.47 20151010 182700 8.19 1.28 20151010 182700 8.23 1.49 20151010 182700 8.24 1.29 20151010 182700 8.25 1.30 20151010 182700 8.39 1.51 20151010 182700 8.55 1.53 20151010 182700 8.69 1.55 20151010 182800 10.01 2.77 20151010 182800 10.03 2.57 20151010 182800 10.11 2.62 20151010 182800 10.11 2.76 20151010 182800 10.19 2.66 20151010 182800 10.19 2.75 20151010 182800 10.26 2.70 20151010 182800 10.30 2.73 20151010 182800 7.03 2.67 20151010 182800 7.16 2.69 20151010 182800 7.38 2.71 20151010 182800 7.66 2.73 20151010 182800 7.91 2.75 20151010 182800 8.26 2.77 20151010 182800 8.63 2.79 20151010 182800 8.88 1.58 20151010 182800 8.97 2.81 20151010 182800 9.00 1.61 20151010 182800 9.09 1.65 20151010 182800 9.20 1.69 20151010 182800 9.31 1.73 20151010 182800 9.39 2.84 20151010 182800 9.41 1.77 20151010 182800 9.53 1.81 20151010 182800 9.59 2.83 20151010 182800 9.66 1.85 20151010 182800 9.66 2.82 20151010 182800 9.73 2.36 20151010 182800 9.74 2.31 20151010 182800 9.74 2.81 20151010 182800 9.75 2.27 20151010 182800 9.76 2.22 20151010 182800 9.78 1.89 20151010 182800 9.78 2.41 20151010 182800 9.79 2.17 20151010 182800 9.81 2.12 20151010 182800 9.83 2.45 20151010 182800 9.83 2.80 20151010 182800 9.84 2.07 20151010 182800 9.88 2.02 20151010 182800 9.90 2.49 20151010 182800 9.91 1.98 20151010 182800 9.92 1.93 20151010 182800 9.92 2.79 20151010 182800 9.97 2.54 20151010 231300 5.51 1.40 20151010 231300 5.64 1.42 20151010 231300 5.79 1.44 20151010 231300 5.94 1.45 20151010 231300 6.04 1.47 20151010 231300 6.19 1.49 20151010 231300 6.35 1.51 20151010 231300 6.49 1.52 20151010 231300 6.63 1.54 20151010 231300 6.77 1.56 20151010 231300 6.89 1.58 20151010 231300 7.01 1.60 20151010 231300 7.12 1.61 20151010 231300 7.12 1.64 20151010 231300 7.15 1.64 20151010 231300 7.19 1.64 20151010 231300 7.21 1.63 20151010 231300 7.23 1.64 20151010 231300 7.27 1.65 20151010 231300 7.30 1.65 20151010 231300 7.31 1.65 20151010 231300 7.34 1.65 20151010 231300 7.36 1.65 20151010 231400 3.46 0.88 20151010 231400 3.62 0.89 20151010 231400 3.76 0.90 20151010 231400 3.89 0.92 20151010 231400 4.02 0.93 20151010 231400 4.13 0.95 20151010 231400 4.25 0.96 20151010 231400 4.36 0.98 20151010 231400 4.47 0.99 20151010 231400 4.57 1.01 20151010 231400 4.69 1.03 20151010 231400 4.78 1.04 20151010 231400 4.87 1.06 20151010 231400 4.95 1.07 20151010 231400 5.03 1.09 20151010 231400 5.12 1.11 20151010 231400 5.20 1.12 20151010 231400 5.28 1.14 20151010 231400 5.38 1.16 20151010 231400 5.45 1.17 20151010 231400 5.54 1.19 20151010 231400 5.63 1.21 20151010 231400 5.71 1.22 20151010 231400 5.79 1.24 20151010 231400 5.89 1.26 20151010 231400 5.96 1.27 20151010 231400 6.05 1.29 20151010 231400 6.15 1.31 20151010 231400 6.23 1.32 20151010 231400 6.33 1.34 20151010 231400 6.43 1.35 20151010 231400 6.54 1.37 20151010 231400 6.66 1.39 20151010 231400 6.75 1.40 20151010 231400 6.86 1.41 20151010 231400 6.93 1.61 20151010 231400 6.95 1.60 20151010 231400 6.95 1.61 20151010 231400 6.97 1.62 20151010 231400 6.98 1.43 20151010 231400 6.99 1.59 20151010 231400 6.99 1.62 20151010 231400 7.01 1.62 20151010 231400 7.02 1.59 20151010 231400 7.03 1.63 20151010 231400 7.05 1.63 20151010 231400 7.06 1.58 20151010 231400 7.07 1.44 20151010 231400 7.08 1.63 20151010 231400 7.10 1.57 20151010 231400 7.14 1.57 20151010 231400 7.17 1.56 20151010 231400 7.18 1.46 20151010 231400 7.21 1.56 20151010 231400 7.26 1.55 20151010 231400 7.28 1.54 20151010 231400 7.29 1.47 20151010 231400 7.29 1.53 20151010 231400 7.30 1.53 20151010 231400 7.31 1.48 20151010 231400 7.31 1.49 20151010 231400 7.31 1.52 20151010 231400 7.32 1.50 20151010 231400 7.32 1.51 20151010 231500 0.66 0.75 20151010 231500 0.70 0.75 20151010 231500 0.82 0.75 20151010 231500 0.94 0.76 20151010 231500 0.97 0.75 20151010 231500 1.10 0.76 20151010 231500 1.13 0.75 20151010 231500 1.29 0.77 20151010 231500 1.46 0.77 20151010 231500 1.47 0.76 20151010 231500 1.65 0.78 20151010 231500 1.67 0.76 20151010 231500 1.82 0.76 20151010 231500 1.83 0.79 20151010 231500 1.94 0.76 20151010 231500 2.04 0.79 20151010 231500 2.08 0.77 20151010 231500 2.22 0.77 20151010 231500 2.27 0.80 20151010 231500 2.46 0.80 20151010 231500 2.48 0.78 20151010 231500 2.59 0.78 20151010 231500 2.64 0.82 20151010 231500 2.73 0.78 20151010 231500 2.83 0.83 20151010 231500 2.85 0.79 20151010 231500 2.94 0.79 20151010 231500 2.98 0.84 20151010 231500 3.04 0.80 20151010 231500 3.14 0.81 20151010 231500 3.15 0.85 20151010 231500 3.23 0.82 20151010 231500 3.32 0.87 20151010 231500 3.33 0.83 20151010 231500 3.43 0.83 20151010 231500 3.54 0.84 20151010 231500 3.65 0.85 20151010 231500 3.74 0.86 20151010 231500 3.84 0.87 20151010 231500 3.94 0.88 20151010 231500 4.02 0.88 20151010 231500 4.12 0.89 20151010 231500 4.21 0.90 20151010 231500 4.31 0.90 20151010 231500 4.41 0.91 20151010 231500 4.50 0.92 20151010 231500 4.61 0.93 20151010 231500 4.74 0.93 20151010 231500 4.84 0.94 20151010 231500 4.97 0.95 20151010 231500 5.08 0.96 20151010 231500 5.21 0.96 20151010 231500 5.33 0.97 20151010 231500 5.43 0.98 20151010 231500 5.55 0.99 20151010 231500 5.64 0.99 20151010 231500 5.73 1.00 20151010 231500 5.82 1.00 20151010 231500 5.90 1.00 20151010 231600 5.40 0.96 20151010 231600 5.51 0.96 20151010 231600 5.61 0.96 20151010 231600 5.69 0.96 20151010 231600 5.78 0.97 20151010 231600 5.85 0.98 20151010 231600 5.94 0.98 20151010 231600 5.99 1.01 20151010 231600 6.03 0.99 20151010 231600 6.08 1.01 20151010 231600 6.10 1.00 20151010 231600 6.16 1.01 20151010 231600 6.18 1.00 20151010 231600 6.25 1.01 20151010 231600 6.25 1.02 20151010 231600 6.33 1.02 20151011 005300 10.02 3.67 20151011 005300 10.19 4.37 20151011 005300 10.91 4.38 20151011 005300 11.72 4.38 20151011 005300 12.36 4.38 20151011 005300 12.77 3.58 20151011 005300 13.06 4.38 20151011 005300 13.76 4.38 20151011 005300 14.03 4.38 20151011 005300 14.18 4.39 20151011 005300 14.34 4.40 20151011 005300 14.47 4.41 20151011 005300 14.63 4.43 20151011 005300 14.79 4.45 20151011 005300 16.08 3.48 20151011 005300 19.42 3.38 20151011 005300 22.25 3.30 20151011 005300 25.64 3.20 20151011 005300 29.13 3.11 20151011 005300 32.02 3.03 20151011 005300 35.83 2.93 20151011 005300 41.52 2.76 20151011 005300 46.38 2.63 20151011 005300 48.96 0.16 20151011 005300 52.27 2.46 20151011 005300 56.29 0.43 20151011 005300 58.24 2.30 20151011 005300 5.94 4.23 20151011 005300 5.94 4.25 20151011 005300 5.95 4.21 20151011 005300 5.99 4.19 20151011 005300 6.00 4.27 20151011 005300 6.08 4.15 20151011 005300 6.13 4.29 20151011 005300 6.15 4.11 20151011 005300 6.22 4.07 20151011 005300 6.25 4.03 20151011 005300 6.32 3.98 20151011 005300 6.32 4.32 20151011 005300 63.36 2.16 20151011 005300 6.41 3.93 20151011 005300 6.51 3.88 20151011 005300 65.36 0.78 20151011 005300 6.54 4.33 20151011 005300 6.64 3.83 20151011 005300 6.79 3.77 20151011 005300 6.87 4.36 20151011 005300 69.51 1.99 20151011 005300 72.94 1.08 20151011 005300 7.50 4.37 20151011 005300 75.76 1.83 20151011 005300 81.11 1.69 20151011 005300 82.24 1.45 20151011 005300 8.33 4.37 20151011 005300 9.29 4.37 20151011 005400 13.95 5.12 20151011 005400 14.10 5.06 20151011 005400 14.28 5.01 20151011 005400 14.50 5.12 20151011 005400 14.54 4.94 20151011 005400 14.78 4.89 20151011 005400 14.92 4.47 20151011 005400 15.03 5.11 20151011 005400 15.08 4.49 20151011 005400 15.09 4.83 20151011 005400 15.25 4.52 20151011 005400 15.39 4.54 20151011 005400 15.42 4.77 20151011 005400 15.48 4.50 20151011 005400 15.54 4.54 20151011 005400 15.61 4.51 20151011 005400 15.62 4.54 20151011 005400 15.66 4.53 20151011 005400 15.69 4.54 20151011 005400 15.71 4.53 20151011 005400 15.74 4.54 20151011 005400 15.76 5.10 20151011 005400 15.78 4.73 20151011 005400 15.86 4.49 20151011 005400 16.17 4.68 20151011 005400 16.54 4.49 20151011 005400 16.58 5.10 20151011 005400 16.60 4.63 20151011 005400 17.31 4.49 20151011 005400 17.32 4.65 20151011 005400 17.36 5.09 20151011 005400 18.17 4.67 20151011 005400 18.22 4.49 20151011 005400 18.36 5.09 20151011 005400 18.96 4.69 20151011 005400 19.10 4.49 20151011 005400 19.30 5.08 20151011 005400 19.82 4.49 20151011 005400 19.83 4.70 20151011 005400 20.46 5.07 20151011 005400 20.64 4.48 20151011 005400 20.72 4.71 20151011 005400 21.30 4.47 20151011 005400 21.49 4.72 20151011 005400 21.91 5.06 20151011 005400 22.07 4.46 20151011 005400 22.40 4.73 20151011 005400 22.48 4.48 20151011 005400 22.74 4.51 20151011 005400 23.04 4.54 20151011 005400 23.30 4.57 20151011 005400 23.31 4.73 20151011 005400 23.41 5.04 20151011 005400 23.48 4.60 20151011 005400 23.68 4.63 20151011 005400 23.86 4.67 20151011 005400 23.96 4.69 20151011 005400 24.07 4.73 20151011 005400 25.12 5.01 20151011 005400 26.85 4.99 20151011 005400 28.27 4.97 20151011 005400 29.92 4.95 20151011 005400 31.29 4.94 20151011 005400 32.89 4.94 20151011 005500 19.00 6.25 20151011 005500 19.01 6.12 20151011 005500 19.38 6.01 20151011 005500 19.48 6.39 20151011 005500 20.12 5.89 20151011 005500 20.91 5.79 20151011 005500 20.93 6.49 20151011 005500 21.46 5.26 20151011 005500 21.75 5.34 20151011 005500 21.97 5.68 20151011 005500 22.47 5.19 20151011 005500 22.85 3.10 20151011 005500 22.92 5.41 20151011 005500 23.19 5.58 20151011 005500 23.61 3.16 20151011 005500 23.92 6.59 20151011 005500 24.01 5.50 20151011 005500 24.23 5.13 20151011 005500 24.38 3.23 20151011 005500 25.48 3.35 20151011 005500 26.43 6.67 20151011 005500 26.97 3.52 20151011 005500 27.21 5.07 20151011 005500 28.17 3.67 20151011 005500 29.42 6.76 20151011 005500 29.65 3.86 20151011 005500 30.20 5.02 20151011 005500 31.00 4.02 20151011 005500 32.51 6.86 20151011 005500 32.79 4.22 20151011 005500 34.22 4.96 20151011 005500 34.44 4.93 20151011 005500 34.63 4.41 20151011 005500 35.09 6.94 20151011 005500 35.35 5.03 20151011 005500 35.96 5.32 20151011 005500 36.16 4.57 20151011 005500 36.84 5.61 20151011 005500 37.74 5.85 20151011 005500 38.12 4.77 20151011 005500 38.17 7.03 20151011 005500 38.62 4.91 20151011 005500 39.01 6.13 20151011 005500 40.16 6.36 20151011 005500 41.27 7.12 20151011 005500 41.69 6.64 20151011 005500 43.31 6.90 20151011 005500 43.93 7.20 20151011 005500 44.68 7.12 20151011 023200 10.73 0.76 20151011 023200 10.73 1.92 20151011 023200 11.20 0.82 20151011 023200 11.37 1.91 20151011 023200 11.61 0.86 20151011 023200 11.95 1.88 20151011 023200 12.08 0.91 20151011 023200 12.43 1.86 20151011 023200 12.55 0.97 20151011 023200 12.95 1.01 20151011 023200 13.03 1.83 20151011 023200 13.40 1.07 20151011 023200 13.61 1.81 20151011 023200 13.89 1.12 20151011 023200 14.11 1.78 20151011 023200 14.26 1.16 20151011 023200 14.65 1.22 20151011 023200 14.79 1.75 20151011 023200 14.87 1.27 20151011 023200 15.05 1.31 20151011 023200 15.28 1.36 20151011 023200 15.36 1.72 20151011 023200 15.46 1.42 20151011 023200 15.62 1.46 20151011 023200 15.80 1.52 20151011 023200 15.98 1.59 20151011 023200 16.03 1.69 20151011 023200 16.13 1.64 20151011 023300 0.23 2.04 20151011 023300 0.45 2.03 20151011 023300 0.81 2.04 20151011 023300 10.13 1.93 20151011 023300 1.16 2.02 20151011 023300 1.49 2.05 20151011 023300 1.91 2.01 20151011 023300 2.17 2.06 20151011 023300 2.74 2.07 20151011 023300 2.81 1.99 20151011 023300 3.43 2.08 20151011 023300 3.59 1.98 20151011 023300 4.10 2.08 20151011 023300 4.49 1.97 20151011 023300 4.66 2.09 20151011 023300 4.80 2.13 20151011 023300 5.00 2.16 20151011 023300 5.43 1.96 20151011 023300 5.58 1.95 20151011 023300 5.62 1.95 20151011 023300 5.82 1.96 20151011 023300 6.16 1.96 20151011 023300 6.23 1.96 20151011 023300 6.25 1.95 20151011 023300 6.48 1.96 20151011 023300 6.80 1.94 20151011 023300 6.92 1.97 20151011 023300 7.17 1.95 20151011 023300 7.40 1.97 20151011 023300 7.47 1.94 20151011 023300 7.81 1.97 20151011 023300 8.15 1.94 20151011 023300 8.15 1.95 20151011 023300 8.26 1.96 20151011 023300 8.73 1.93 20151011 023300 8.73 1.95 20151011 023300 9.43 1.93 20151011 041000 4.08 0.89 20151011 041000 4.13 0.81 20151011 041000 4.33 0.95 20151011 041000 4.51 0.76 20151011 041000 4.84 1.03 20151011 041000 4.94 0.81 20151011 041000 5.47 0.87 20151011 041000 5.58 1.10 20151011 041000 5.97 0.94 20151011 041000 6.25 1.16 20151011 041000 7.20 1.24 20151011 041000 8.20 1.31 20151011 041000 9.07 1.37 20151011 054900 17.00 0.02 20151011 054900 17.18 0.10 20151011 054900 17.36 0.19 20151011 054900 17.51 0.25 20151011 054900 17.69 0.34 20151011 054900 17.87 0.42 20151011 054900 18.02 0.48 20151011 054900 18.21 0.57 20151011 054900 18.21 0.75 20151011 054900 18.31 0.74 20151011 054900 18.36 0.72 20151011 054900 18.37 0.70 20151011 054900 18.39 0.65 20151011 054900 18.40 0.68 20151011 055000 10.10 0.75 20151011 055000 10.41 -0.35 20151011 055000 10.57 0.67 20151011 055000 10.69 0.93 20151011 055000 10.78 -0.20 20151011 055000 10.86 0.59 20151011 055000 11.04 0.51 20151011 055000 11.23 0.43 20151011 055000 11.36 -0.21 20151011 055000 11.42 0.37 20151011 055000 11.52 -0.13 20151011 055000 11.66 0.29 20151011 055000 11.87 0.23 20151011 055000 11.89 0.87 20151011 055000 12.15 0.15 20151011 055000 12.19 -0.08 20151011 055000 12.44 -0.05 20151011 055000 12.46 0.08 20151011 055000 12.73 0.03 20151011 055000 13.14 0.06 20151011 055000 13.45 0.80 20151011 055000 14.18 0.22 20151011 055000 15.08 0.73 20151011 055000 15.09 0.35 20151011 055000 16.11 0.50 20151011 055000 16.51 0.67 20151011 055000 17.23 0.67 20151011 055000 18.13 0.79 20151011 055000 18.16 0.78 20151011 055000 18.22 0.82 20151011 055000 18.23 0.77 20151011 055000 5.07 1.18 20151011 055000 5.25 1.20 20151011 055000 5.27 1.15 20151011 055000 5.64 1.22 20151011 055000 5.71 1.14 20151011 055000 6.33 1.24 20151011 055000 6.50 1.13 20151011 055000 6.60 -0.73 20151011 055000 6.66 -0.72 20151011 055000 6.83 -0.70 20151011 055000 7.03 -0.68 20151011 055000 7.12 -0.64 20151011 055000 7.17 1.26 20151011 055000 7.34 -0.65 20151011 055000 7.48 1.12 20151011 055000 7.70 -0.62 20151011 055000 7.75 -0.54 20151011 055000 7.82 1.26 20151011 055000 8.05 -0.59 20151011 055000 8.09 1.19 20151011 055000 8.23 1.06 20151011 055000 8.43 1.12 20151011 055000 8.45 -0.45 20151011 055000 8.53 -0.55 20151011 055000 8.67 1.06 20151011 055000 9.00 0.99 20151011 055000 9.07 -0.51 20151011 055000 9.09 -0.38 20151011 055000 9.36 0.91 20151011 055000 9.37 1.00 20151011 055000 9.55 -0.47 20151011 055000 9.67 0.84 20151011 055000 9.92 -0.29 20151011 055100 11.02 1.62 20151011 055100 12.30 1.72 20151011 055100 12.34 0.64 20151011 055100 13.76 1.83 20151011 055100 14.54 0.60 20151011 055100 15.15 1.94 20151011 055100 15.23 1.94 20151011 055100 15.76 1.98 20151011 055100 17.17 0.56 20151011 055100 18.24 0.59 20151011 055100 19.76 0.53 20151011 055100 2.15 0.93 20151011 055100 2.25 0.86 20151011 055100 3.97 1.01 20151011 055100 4.70 0.80 20151011 055100 5.42 1.15 20151011 055100 6.89 1.29 20151011 055100 6.94 0.75 20151011 055100 8.10 1.39 20151011 055100 9.56 1.51 20151011 055100 9.64 0.69 20151011 105700 2.46 0.66 20151011 105700 2.48 0.66 20151011 105700 2.48 0.67 20151011 105700 2.52 0.67 20151011 105700 2.60 0.65 20151011 105700 2.62 0.67 20151011 105700 2.64 0.68 20151011 105700 2.66 0.68 20151011 105700 2.67 0.68 20151011 105700 2.68 0.68 20151011 105700 2.69 0.64 20151011 105700 2.81 0.64 20151011 105700 3.04 0.64 20151011 105700 3.38 0.64 20151011 105700 3.79 0.65 20151011 105700 4.14 0.66 20151011 105700 4.56 0.67 20151011 105700 4.99 0.68 20151011 105800 5.36 0.69 20151011 105800 5.80 0.70 20151011 105800 6.17 0.71 20151011 105900 11.70 1.55 20151011 105900 11.75 1.63 20151011 105900 11.82 1.72 20151011 105900 11.89 1.81 20151011 105900 11.95 1.88 20151011 105900 12.03 1.97 20151011 105900 12.11 2.06 20151011 105900 12.18 2.14 20151011 105900 12.27 2.23 20151011 105900 12.31 2.32 20151011 105900 12.32 2.29 20151011 123600 5.47 1.11 20151011 123600 5.54 1.10 20151011 123600 5.62 1.10 20151011 123600 5.71 1.09 20151011 123600 5.81 1.08 20151011 123600 5.88 1.08 20151011 123600 5.98 1.08 20151011 123600 6.05 1.07 20151011 123600 6.13 1.07 20151011 123600 6.19 1.06 20151011 123600 6.24 1.06 20151011 123600 6.29 1.05 20151011 123600 6.35 1.05 20151011 123600 6.39 1.04 20151011 123600 6.45 1.04 20151011 123600 6.51 1.04 20151011 123600 6.57 1.03 20151011 123600 6.62 1.03 20151011 123600 6.68 1.02 20151011 123600 6.72 1.02 20151011 123600 6.76 1.01 20151011 123600 6.80 1.01 20151011 123600 6.84 1.00 20151011 123700 4.53 1.19 20151011 123700 4.59 1.18 20151011 123700 4.68 1.17 20151011 123700 4.72 1.20 20151011 123700 4.76 1.16 20151011 123700 4.86 1.15 20151011 123700 4.98 1.14 20151011 123700 4.98 1.21 20151011 123700 5.08 1.13 20151011 123700 5.08 1.18 20151011 123700 5.12 1.19 20151011 123700 5.17 1.20 20151011 123700 5.21 1.12 20151011 123700 5.21 1.22 20151011 123700 5.23 1.21 20151011 123700 5.26 1.19 20151011 123700 5.28 1.22 20151011 123700 5.33 1.23 20151011 123700 5.35 1.11 20151011 123700 5.39 1.24 20151011 123700 5.44 1.19 20151011 123700 5.44 1.25 20151011 123700 5.48 1.23 20151011 123700 5.49 1.26 20151011 123700 5.55 1.27 20151011 123700 5.60 1.28 20151011 123700 5.65 1.29 20151011 123700 5.66 1.20 20151011 123700 5.70 1.30 20151011 123700 5.72 1.24 20151011 123700 5.75 1.31 20151011 123700 5.80 1.33 20151011 123700 5.85 1.20 20151011 123700 5.86 1.34 20151011 123700 5.91 1.35 20151011 123700 5.97 1.36 20151011 123700 6.00 1.26 20151011 123700 6.01 1.37 20151011 123700 6.06 1.38 20151011 123700 6.07 1.21 20151011 123700 6.11 1.40 20151011 123700 6.15 1.41 20151011 123700 6.19 1.42 20151011 123700 6.24 1.43 20151011 123700 6.28 1.21 20151011 123700 6.28 1.44 20151011 123700 6.29 1.27 20151011 123700 6.33 1.45 20151011 123700 6.37 1.46 20151011 123700 6.40 1.47 20151011 123700 6.47 1.22 20151011 123700 6.54 1.28 20151011 123700 6.68 1.22 20151011 123700 6.84 1.29 20151011 123700 6.86 1.28 20151011 123700 6.89 1.28 20151011 123700 6.90 1.23 20151011 123700 6.91 1.24 20151011 123700 6.91 1.27 20151011 123700 6.92 1.24 20151011 123700 6.92 1.25 20151011 123700 6.92 1.26 20151011 123800 6.41 1.48 20151011 123800 6.43 1.49 20151011 123800 6.45 1.50 20151011 123800 6.46 1.51 20151011 123800 6.49 1.52 20151011 123800 6.51 1.53 20151011 123800 6.54 1.54 20151011 123800 6.57 1.55 20151011 123800 6.58 1.55 20151011 123800 6.60 1.55 20151011 123800 6.61 1.55 20151011 123800 6.62 1.55 20151011 123800 6.63 1.55 20151011 123800 6.65 1.54 20151011 123800 6.66 1.54 20151011 123800 6.68 1.54 20151011 123800 6.70 1.54 20151011 123800 6.72 1.54 20151011 123800 6.74 1.54 20151011 123800 6.76 1.55 20151011 123800 6.79 1.55 20151011 123800 6.81 1.56 20151011 123800 6.83 1.56 20151011 123800 6.85 1.57 20151011 123800 6.87 1.57 20151011 123800 6.89 1.58 20151011 123800 6.91 1.57 20151011 123800 6.95 1.56 20151011 123800 6.99 1.56 20151011 123800 7.03 1.55 20151011 123800 7.08 1.54 20151011 123800 7.14 1.54 20151011 123800 7.19 1.53 20151011 123800 7.25 1.52 20151011 123800 7.35 1.51 20151011 123800 7.54 1.50 20151011 123800 7.76 1.49 20151011 123800 7.99 1.48 20151011 123800 8.17 1.47 20151011 123800 8.40 1.45 20151011 141500 4.31 1.15 20151011 141500 4.51 1.22 20151011 141500 4.84 1.29 20151011 141500 5.28 1.36 20151011 141500 5.69 1.42 20151011 141500 6.23 1.49 20151011 141500 6.65 2.43 20151011 141500 6.72 1.55 20151011 141500 7.06 2.39 20151011 141500 7.33 1.60 20151011 141500 7.42 2.36 20151011 141500 7.82 2.31 20151011 141500 7.97 1.66 20151011 141500 8.03 2.27 20151011 141500 8.21 2.23 20151011 141500 8.41 2.17 20151011 141500 8.50 1.71 20151011 141500 8.57 2.12 20151011 141500 8.74 2.05 20151011 141500 8.90 1.98 20151011 141500 9.03 1.92 20151011 141500 9.14 1.78 20151011 141500 9.17 1.84 20151011 141600 10.37 3.30 20151011 141600 11.02 3.33 20151011 141600 11.24 3.39 20151011 141600 11.47 3.45 20151011 141600 11.66 3.50 20151011 141600 11.89 3.56 20151011 141600 12.08 3.63 20151011 141600 12.30 3.70 20151011 141600 12.52 3.77 20151011 141600 12.70 3.83 20151011 141600 12.91 3.88 20151011 141600 13.04 3.92 20151011 141600 13.16 3.95 20151011 141600 13.30 3.98 20151011 141600 13.42 4.01 20151011 141600 13.56 4.04 20151011 141600 13.71 4.08 20151011 141600 13.83 4.10 20151011 141600 13.98 4.13 20151011 141600 14.08 4.16 20151011 141600 14.12 4.19 20151011 141600 14.15 4.23 20151011 141600 14.18 4.26 20151011 141600 14.22 4.29 20151011 141600 14.26 4.33 20151011 141600 14.28 4.36 20151011 141600 14.28 4.48 20151011 141600 14.30 4.49 20151011 141600 14.32 4.41 20151011 141600 14.32 4.50 20151011 141600 14.34 4.51 20151011 141600 14.35 4.44 20151011 141600 14.36 4.51 20151011 141600 14.37 4.48 20151011 141600 14.37 4.49 20151011 141600 14.37 4.50 20151011 141600 14.37 4.51 20151011 141600 14.37 4.52 20151011 141600 14.38 4.47 20151011 141600 14.38 4.48 20151011 141600 4.06 2.81 20151011 141600 4.08 2.76 20151011 141600 4.10 2.84 20151011 141600 4.22 2.72 20151011 141600 4.28 2.89 20151011 141600 4.46 2.67 20151011 141600 4.56 2.93 20151011 141600 4.77 2.63 20151011 141600 4.83 2.96 20151011 141600 5.02 2.60 20151011 141600 5.25 3.01 20151011 141600 5.31 2.56 20151011 141600 5.59 2.53 20151011 141600 5.71 3.05 20151011 141600 5.93 2.50 20151011 141600 6.30 2.46 20151011 141600 6.34 3.09 20151011 141600 6.99 3.14 20151011 141600 7.56 3.17 20151011 141600 8.26 3.21 20151011 141600 8.99 3.25 20151011 141600 9.61 3.27 20151011 141700 10.12 3.37 20151011 141700 10.31 3.41 20151011 141700 10.48 3.45 20151011 141700 10.68 3.49 20151011 141700 10.89 3.53 20151011 141700 11.06 3.57 20151011 141700 11.27 3.61 20151011 141700 11.48 3.65 20151011 141700 11.65 3.68 20151011 141700 11.87 3.72 20151011 141700 12.01 3.76 20151011 141700 12.13 3.79 20151011 141700 12.27 3.83 20151011 141700 12.42 3.86 20151011 141700 12.54 3.90 20151011 141700 12.68 3.93 20151011 141700 12.79 3.96 20151011 141700 12.93 4.00 20151011 141700 13.06 4.04 20151011 141700 13.12 4.06 20151011 141700 13.20 4.08 20151011 141700 13.28 4.11 20151011 141700 13.34 4.13 20151011 141700 13.42 4.16 20151011 141700 13.49 4.18 20151011 141700 13.56 4.21 20151011 141700 13.64 4.23 20151011 141700 13.70 4.25 20151011 141700 13.75 4.28 20151011 141700 13.81 4.30 20151011 141700 13.86 4.32 20151011 141700 13.91 4.34 20151011 141700 13.97 4.36 20151011 141700 14.02 4.38 20151011 141700 14.08 4.41 20151011 141700 14.14 4.43 20151011 141700 14.18 4.44 20151011 141700 14.20 4.45 20151011 141700 14.22 4.46 20151011 141700 14.24 4.47 20151011 141700 5.12 2.69 20151011 141700 5.43 2.72 20151011 141700 5.74 2.75 20151011 141700 6.00 2.77 20151011 141700 6.31 2.79 20151011 141700 6.62 2.82 20151011 141700 6.83 2.84 20151011 141700 7.06 2.88 20151011 141700 7.28 2.91 20151011 141700 7.47 2.94 20151011 141700 7.70 2.97 20151011 141700 7.90 3.00 20151011 141700 8.13 3.03 20151011 141700 8.37 3.06 20151011 141700 8.56 3.09 20151011 141700 8.76 3.12 20151011 141700 8.94 3.16 20151011 141700 9.09 3.19 20151011 141700 9.27 3.22 20151011 141700 9.45 3.25 20151011 141700 9.60 3.28 20151011 141700 9.78 3.31 20151011 141700 9.97 3.34 20151011 141800 10.22 2.27 20151011 141800 10.22 2.29 20151011 141800 10.22 2.31 20151011 141800 10.23 2.33 20151011 141800 10.24 2.35 20151011 141800 10.25 2.37 20151011 141800 10.27 2.39 20151011 141800 10.29 2.41 20151011 141800 1.71 2.45 20151011 141800 1.71 2.46 20151011 141800 1.75 2.44 20151011 141800 1.75 2.48 20151011 141800 1.82 2.43 20151011 141800 1.89 2.49 20151011 141800 1.90 2.42 20151011 141800 2.03 2.41 20151011 141800 2.07 2.32 20151011 141800 2.08 2.33 20151011 141800 2.09 2.31 20151011 141800 2.11 2.35 20151011 141800 2.14 2.30 20151011 141800 2.14 2.50 20151011 141800 2.16 2.36 20151011 141800 2.18 2.39 20151011 141800 2.21 2.29 20151011 141800 2.25 2.37 20151011 141800 2.29 2.28 20151011 141800 2.32 2.38 20151011 141800 2.41 2.26 20151011 141800 2.43 2.52 20151011 141800 2.59 2.25 20151011 141800 2.67 2.53 20151011 141800 2.78 2.24 20151011 141800 2.95 2.55 20151011 141800 3.04 2.23 20151011 141800 3.23 2.56 20151011 141800 3.32 2.21 20151011 141800 3.46 2.57 20151011 141800 3.58 2.20 20151011 141800 3.71 2.16 20151011 141800 3.72 2.15 20151011 141800 3.73 2.59 20151011 141800 3.91 2.19 20151011 141800 3.92 2.16 20151011 141800 4.00 2.14 20151011 141800 4.01 2.60 20151011 141800 4.24 2.62 20151011 141800 4.25 2.18 20151011 141800 4.38 2.17 20151011 141800 4.41 2.14 20151011 141800 4.55 2.65 20151011 141800 4.85 2.67 20151011 141800 5.04 2.13 20151011 141800 5.78 2.13 20151011 141800 6.45 2.12 20151011 141800 7.08 2.12 20151011 141800 7.34 2.14 20151011 141800 7.60 2.16 20151011 141800 7.94 2.17 20151011 141800 8.33 2.19 20151011 141800 8.67 2.21 20151011 141800 9.10 2.22 20151011 141800 9.56 2.24 20151011 141800 9.97 2.25 20151011 141900 10.03 2.41 20151011 141900 10.12 2.42 20151011 141900 10.23 2.43 20151011 141900 10.29 2.43 20151011 141900 9.43 2.33 20151011 141900 9.44 2.32 20151011 141900 9.44 2.35 20151011 141900 9.45 2.31 20151011 141900 9.46 2.30 20151011 141900 9.48 2.28 20151011 141900 9.49 2.27 20151011 141900 9.50 2.26 20151011 141900 9.52 2.25 20151011 141900 9.53 2.23 20151011 141900 9.53 2.36 20151011 141900 9.57 2.23 20151011 141900 9.62 2.22 20151011 141900 9.63 2.37 20151011 141900 9.66 2.21 20151011 141900 9.71 2.20 20151011 141900 9.74 2.38 20151011 141900 9.76 2.19 20151011 141900 9.81 2.18 20151011 141900 9.82 2.39 20151011 141900 9.87 2.18 20151011 141900 9.93 2.17 20151011 141900 9.93 2.40 20151011 155700 4.62 1.03 20151011 155700 4.73 1.04 20151011 155700 4.82 1.04 20151011 155700 4.93 1.05 20151011 155700 5.04 1.05 20151011 155700 5.13 1.06 20151011 155700 5.24 1.06 20151011 155700 5.34 1.07 20151011 155700 5.42 1.07 20151011 155700 5.51 1.08 20151011 155700 5.60 1.09 20151011 155700 5.67 1.09 20151011 155700 5.76 1.10 20151011 155700 5.84 1.11 20151011 155700 5.91 1.11 20151011 155700 6.09 1.13 20151011 155700 6.36 1.16 20151011 155700 6.59 1.18 20151011 155700 6.86 1.21 20151011 155700 7.13 1.23 20151011 155700 7.35 1.25 20151011 155700 7.61 1.28 20151011 155700 7.88 1.31 20151011 155700 8.09 1.33 20151011 155700 8.34 1.36 20151011 155700 8.57 1.39 20151011 155800 10.08 1.60 20151011 155800 10.20 1.62 20151011 155800 10.27 1.64 20151011 155800 10.36 1.66 20151011 155800 10.45 1.68 20151011 155800 10.53 1.70 20151011 155800 10.62 1.72 20151011 155800 10.71 1.75 20151011 155800 10.79 1.77 20151011 155800 10.88 1.79 20151011 155800 10.96 1.81 20151011 155800 11.02 1.82 20151011 155800 11.10 1.84 20151011 155800 11.17 1.85 20151011 155800 11.23 1.87 20151011 155800 8.76 1.42 20151011 155800 8.99 1.45 20151011 155800 9.22 1.48 20151011 155800 9.42 1.51 20151011 155800 9.65 1.54 20151011 155800 9.89 1.57 20151011 222300 1.43 0.54 20151011 222300 1.45 0.55 20151011 222300 1.55 0.53 20151011 222300 1.60 0.56 20151011 222300 1.83 0.52 20151011 222300 2.13 0.51 20151011 222300 2.52 0.49 20151011 222300 2.96 0.48 20151011 222300 3.33 0.47 20151011 222300 3.79 0.45 20151011 222300 4.04 0.46 20151011 222300 7.81 1.61 20151011 222300 7.89 1.65 20151011 222300 7.97 1.68 20151011 222300 8.04 1.71 20151011 222300 8.12 1.74 20151011 222300 8.19 1.77 20151011 222300 8.25 1.05 20151011 222300 8.26 1.78 20151011 222300 8.34 1.77 20151011 222300 8.35 1.08 20151011 222300 8.42 1.76 20151011 222300 8.46 1.13 20151011 222300 8.51 1.75 20151011 222300 8.57 1.17 20151011 222300 8.62 1.73 20151011 222300 8.66 1.21 20151011 222300 8.72 1.72 20151011 222300 8.77 1.26 20151011 222300 8.84 1.71 20151011 222300 8.87 1.30 20151011 222300 8.96 1.34 20151011 222300 8.96 1.69 20151011 222300 9.04 1.38 20151011 222300 9.07 1.42 20151011 222300 9.07 1.68 20151011 222300 9.09 1.45 20151011 222300 9.11 1.49 20151011 222300 9.13 1.53 20151011 222300 9.14 1.56 20151011 222300 9.14 1.66 20151011 222300 9.15 1.59 20151011 222300 9.15 1.63 20151011 222400 0.48 0.69 20151011 222400 0.50 0.70 20151011 222400 0.54 0.69 20151011 222400 0.61 0.70 20151011 222400 0.69 0.69 20151011 222400 0.74 0.70 20151011 222400 0.80 0.69 20151011 222400 0.93 0.70 20151011 222400 0.96 0.70 20151011 222400 1.10 0.70 20151011 222400 1.25 0.68 20151011 222400 1.26 0.68 20151011 222400 1.29 0.68 20151011 222400 1.29 0.70 20151011 222400 1.31 0.68 20151011 222400 1.34 0.67 20151011 222400 1.36 0.66 20151011 222400 1.37 0.67 20151011 222400 1.37 0.68 20151011 222400 1.42 0.65 20151011 222400 1.53 0.64 20151011 222400 1.58 0.68 20151011 222400 1.63 0.57 20151011 222400 1.64 0.70 20151011 222400 1.67 0.63 20151011 222400 1.69 0.57 20151011 222400 1.77 0.58 20151011 222400 1.79 0.68 20151011 222400 1.80 0.71 20151011 222400 1.81 0.63 20151011 222400 1.85 0.58 20151011 222400 1.95 0.59 20151011 222400 1.99 0.68 20151011 222400 2.01 0.62 20151011 222400 2.05 0.59 20151011 222400 2.10 0.71 20151011 222400 2.12 0.60 20151011 222400 2.20 0.61 20151011 222400 2.21 0.61 20151011 222400 2.21 0.68 20151011 222400 2.27 0.71 20151011 222400 2.41 0.69 20151011 222400 2.42 0.71 20151011 222400 2.58 0.69 20151011 222400 2.75 0.72 20151011 222400 2.76 0.69 20151011 222400 2.88 0.72 20151011 222400 2.92 0.70 20151011 222400 2.97 0.72 20151011 222400 3.06 0.72 20151011 222400 3.14 0.72 20151011 222400 3.22 0.71 20151011 222400 3.23 0.72 20151011 222400 3.30 0.72 20151011 222400 3.34 0.71 20151011 222400 3.37 0.72 20151011 222400 3.44 0.72 20151011 222400 3.47 0.71 20151011 222500 1.14 0.70 20151011 222500 1.30 0.70 20151011 222500 1.49 0.70 20151011 222500 1.68 0.71 20151011 222500 1.84 0.71 20151011 222500 2.03 0.71 20151011 222500 2.19 0.71 20151011 222500 2.48 0.72 20151011 222500 2.59 0.73 20151011 222500 2.68 0.73 20151011 222500 2.80 0.73 20151011 222500 2.91 0.73 20151011 222500 3.01 0.74 20151011 222500 3.13 0.74 20151011 222500 3.23 0.75 20151011 222500 3.34 0.75 20151011 222500 3.46 0.76 20151011 222500 3.69 0.76 20151011 222500 3.92 0.77 20151011 222500 4.05 0.78 20151011 222500 4.17 0.78 20151011 222500 4.32 0.79 20151011 222500 4.47 0.80 20151012 000200 12.49 1.86 20151012 000200 13.26 2.08 20151012 000200 13.90 2.27 20151012 000200 14.67 2.49 20151012 000200 15.45 2.72 20151012 000200 16.10 2.91 20151012 000200 16.89 3.14 20151012 000200 17.69 3.38 20151012 000200 17.86 3.68 20151012 000200 17.98 3.63 20151012 000200 18.08 3.59 20151012 000200 18.20 3.55 20151012 000300 11.25 3.39 20151012 000300 11.94 3.43 20151012 000300 12.50 3.47 20151012 000300 13.26 3.51 20151012 000300 14.05 3.56 20151012 000300 14.65 3.61 20151012 000300 15.48 3.94 20151012 000300 15.48 3.97 20151012 000300 15.58 4.00 20151012 000300 15.62 3.94 20151012 000300 15.64 3.91 20151012 000300 15.68 4.04 20151012 000300 15.76 3.64 20151012 000300 15.80 3.98 20151012 000300 15.80 4.07 20151012 000300 15.91 3.96 20151012 000300 15.96 4.11 20151012 000300 16.03 4.05 20151012 000300 16.17 3.98 20151012 000300 16.17 4.16 20151012 000300 16.29 4.13 20151012 000300 16.36 4.20 20151012 000300 16.37 3.99 20151012 000300 16.50 4.00 20151012 000300 16.51 4.03 20151012 000300 16.52 4.21 20151012 000300 16.59 4.01 20151012 000300 16.60 4.03 20151012 000300 16.63 4.02 20151012 000300 16.63 4.25 20151012 000300 17.04 3.65 20151012 000300 17.05 4.04 20151012 000300 17.82 4.06 20151012 000300 18.16 3.66 20151012 000300 18.85 4.07 20151012 000300 19.51 3.68 20151012 000300 19.71 4.09 20151012 000300 20.65 3.70 20151012 000300 20.74 4.10 20151012 000300 21.78 4.13 20151012 000300 22.02 3.73 20151012 000300 22.63 4.15 20151012 000300 23.40 3.76 20151012 000300 23.66 4.17 20151012 000300 24.56 3.79 20151012 000300 24.69 4.20 20151012 000300 25.01 4.20 20151012 000300 25.22 4.19 20151012 000300 25.43 4.18 20151012 000300 25.62 4.17 20151012 000300 25.83 4.16 20151012 000300 25.95 3.83 20151012 000300 26.02 4.15 20151012 000300 26.04 3.88 20151012 000300 26.11 3.92 20151012 000300 26.20 3.96 20151012 000300 26.24 4.14 20151012 000300 26.28 3.99 20151012 000300 26.37 4.02 20151012 000300 26.46 4.05 20151012 000300 26.47 4.13 20151012 000300 26.53 4.08 20151012 000300 26.62 4.10 20151012 000300 26.65 4.12 20151012 000400 10.07 3.09 20151012 000400 10.18 3.33 20151012 000400 10.39 3.04 20151012 000400 10.73 2.97 20151012 000400 10.75 3.36 20151012 000400 11.07 2.91 20151012 000400 11.28 2.86 20151012 000400 11.61 2.79 20151012 000400 12.08 2.73 20151012 000400 12.44 2.68 20151012 000400 12.91 2.63 20151012 000400 13.29 2.59 20151012 000400 13.70 2.55 20151012 000400 14.07 2.51 20151012 000400 14.28 1.61 20151012 000400 14.32 2.48 20151012 000400 14.37 1.73 20151012 000400 14.40 1.87 20151012 000400 14.43 2.00 20151012 000400 14.52 2.12 20151012 000400 14.57 2.25 20151012 000400 14.66 2.45 20151012 000400 14.74 2.38 20151012 000400 9.45 3.27 20151012 000400 9.47 3.23 20151012 000400 9.58 3.18 20151012 000400 9.71 3.30 20151012 000400 9.76 3.14 20151012 014000 1.62 1.30 20151012 014000 1.66 1.30 20151012 014000 1.72 1.32 20151012 014000 1.83 1.33 20151012 014000 1.93 1.31 20151012 014000 1.93 1.35 20151012 014000 2.01 1.37 20151012 014000 2.10 1.39 20151012 014000 2.18 1.33 20151012 014000 2.52 1.34 20151012 014000 2.86 1.36 20151012 014000 3.15 1.37 20151012 014000 3.49 1.39 20151012 014000 3.82 1.40 20151012 014000 4.10 1.42 20151012 014000 4.30 1.45 20151012 014000 4.45 1.48 20151012 014000 4.61 1.51 20151012 014000 4.81 1.54 20151012 014000 4.99 1.57 20151012 014000 5.23 1.61 20151012 014000 5.49 1.65 20151012 014000 5.70 1.68 20151012 014000 5.98 1.72 20151012 014000 6.07 1.75 20151012 014000 6.14 1.78 20151012 014000 6.25 1.81 20151012 014000 6.37 1.84 20151012 014000 6.51 1.86 20151012 014000 6.69 1.89 20151012 014000 6.92 1.92 20151012 014000 7.14 1.95 20151012 014000 7.42 1.97 20151012 014100 10.11 1.20 20151012 014100 15.47 1.26 20151012 014100 20.40 1.31 20151012 014100 2.19 1.41 20151012 014100 2.25 1.42 20151012 014100 2.31 1.44 20151012 014100 2.48 1.47 20151012 014100 26.47 1.36 20151012 014100 2.70 1.50 20151012 014100 2.97 1.52 20151012 014100 3.04 1.22 20151012 014100 3.12 1.26 20151012 014100 3.25 1.55 20151012 014100 32.63 1.42 20151012 014100 3.33 1.19 20151012 014100 3.41 1.29 20151012 014100 3.49 1.57 20151012 014100 3.71 1.18 20151012 014100 37.79 1.47 20151012 014100 3.79 1.60 20151012 014100 3.97 1.33 20151012 014100 4.08 1.63 20151012 014100 4.18 1.17 20151012 014100 4.32 1.65 20151012 014100 4.61 1.67 20151012 014100 4.65 1.16 20151012 014100 4.65 1.36 20151012 014100 4.86 1.70 20151012 014100 5.05 1.15 20151012 014100 5.07 1.72 20151012 014100 5.27 1.39 20151012 014100 5.33 1.75 20151012 014100 5.53 1.14 20151012 014100 5.59 1.78 20151012 014100 5.80 1.80 20151012 014100 6.00 1.13 20151012 014100 6.03 1.42 20151012 014100 6.06 1.84 20151012 014100 6.32 1.87 20151012 014100 6.39 1.12 20151012 014100 6.54 1.90 20151012 014100 6.80 1.46 20151012 014100 6.84 1.92 20151012 014100 6.85 1.12 20151012 014100 7.03 1.90 20151012 014100 7.06 1.16 20151012 014100 7.20 1.88 20151012 014100 7.42 1.85 20151012 014100 7.46 1.49 20151012 014100 7.65 1.82 20151012 014100 7.86 1.51 20151012 014100 7.86 1.80 20151012 014100 8.05 1.53 20151012 014100 8.12 1.77 20151012 014100 8.20 1.55 20151012 014100 8.36 1.57 20151012 014100 8.40 1.74 20151012 014100 8.50 1.59 20151012 014100 8.60 1.61 20151012 014100 8.65 1.72 20151012 014100 8.72 1.64 20151012 014100 8.80 1.66 20151012 014100 8.89 1.69 20151012 014200 10.13 1.26 20151012 014200 10.30 1.60 20151012 014200 11.61 1.65 20151012 014200 12.71 1.69 20151012 014200 14.07 1.74 20151012 014200 1.51 1.32 20151012 014200 15.23 1.78 20151012 014200 15.24 2.04 20151012 014200 15.26 1.29 20151012 014200 15.26 2.02 20151012 014200 15.27 2.07 20151012 014200 15.31 1.99 20151012 014200 15.36 2.09 20151012 014200 15.41 1.96 20151012 014200 15.42 2.10 20151012 014200 15.50 2.12 20151012 014200 15.53 1.94 20151012 014200 15.57 2.14 20151012 014200 15.64 2.15 20151012 014200 15.68 1.91 20151012 014200 15.70 2.17 20151012 014200 15.72 2.24 20151012 014200 15.73 2.24 20151012 014200 15.73 2.25 20151012 014200 15.74 2.23 20151012 014200 15.76 2.25 20151012 014200 15.78 2.23 20151012 014200 15.80 2.19 20151012 014200 15.81 2.26 20151012 014200 15.84 2.22 20151012 014200 15.89 1.88 20151012 014200 15.90 2.21 20151012 014200 15.91 2.22 20151012 014200 15.99 2.27 20151012 014200 16.10 1.86 20151012 014200 16.31 2.29 20151012 014200 16.34 1.83 20151012 014200 16.64 2.31 20151012 014200 16.94 2.32 20151012 014200 17.30 2.34 20151012 014200 1.74 1.34 20151012 014200 17.68 2.36 20151012 014200 17.91 2.37 20151012 014200 18.14 2.39 20151012 014200 18.32 2.41 20151012 014200 19.80 1.33 20151012 014200 2.40 1.29 20151012 014200 25.36 1.37 20151012 014200 2.64 1.35 20151012 014200 31.03 1.41 20151012 014200 3.48 1.27 20151012 014200 35.79 1.45 20151012 014200 3.93 1.37 20151012 014200 41.53 1.50 20151012 014200 43.95 1.52 20151012 014200 47.32 1.56 20151012 014200 4.90 1.25 20151012 014200 50.16 1.58 20151012 014200 5.31 1.39 20151012 014200 6.11 1.23 20151012 014200 6.45 1.40 20151012 014200 7.20 1.45 20151012 014200 8.16 1.50 20151012 014200 9.09 1.55 20151012 014300 11.73 1.71 20151012 014300 11.82 1.71 20151012 014300 11.88 1.70 20151012 014300 12.01 1.72 20151012 014300 12.22 1.73 20151012 014300 12.42 1.74 20151012 014300 12.67 1.76 20151012 014300 12.91 1.78 20151012 014300 13.17 1.80 20151012 014300 13.41 1.84 20151012 014300 13.60 1.87 20151012 014300 13.72 1.91 20151012 014300 13.81 1.93 20151012 014300 13.91 1.96 20151012 014300 14.01 1.98 20151012 014300 14.10 2.00 20151012 014300 14.19 2.02 20151012 014300 14.29 2.04 20151012 014300 14.34 2.04 20151012 014300 14.38 2.05 20151012 014300 14.46 2.10 20151012 014300 14.47 2.06 20151012 014300 14.47 2.12 20151012 014300 14.48 2.08 20151012 014300 14.51 2.14 20151012 014300 14.59 2.16 20151012 014300 14.68 2.18 20151012 014300 14.82 2.20 20151012 014300 15.00 2.23 20151012 014300 15.17 2.24 20151012 014300 15.39 2.25 20151012 014300 15.56 2.26 20151012 014300 15.71 2.26 20151012 014300 15.84 2.27 20151012 014300 15.93 2.27 20151012 014300 16.09 2.28 20151012 014300 16.16 2.29 20151012 014300 16.28 2.30 20151012 014300 16.48 2.32 20151012 014300 16.65 2.34 20151012 014300 16.88 2.36 20151012 014300 17.08 2.37 20151012 014300 17.34 2.38 20151012 014300 17.62 2.39 20151012 014300 17.87 2.40 20151012 014300 18.17 2.41 20151012 015200 13.89 1.60 20151012 015200 13.90 1.57 20151012 015200 13.93 1.65 20151012 015200 13.96 1.55 20151012 015200 14.08 1.68 20151012 015200 14.19 1.70 20151012 015200 14.31 1.72 20151012 015200 14.41 1.75 20151012 015200 14.49 1.77 20151012 015200 14.57 1.80 20151012 015200 14.61 1.82 20151012 015200 14.64 1.84 20151012 015200 14.66 1.87 20151012 015200 14.69 1.89 20151012 015200 14.72 1.92 20151012 015200 14.77 1.95 20151012 015200 14.81 1.97 20151012 015200 14.86 2.00 20151012 015300 14.92 2.03 20151012 015300 14.98 2.06 20151012 015300 15.07 2.08 20151012 015300 15.16 2.11 20151012 015300 15.26 2.13 20151012 015300 15.39 2.15 20151012 015300 15.52 2.17 20151012 015300 15.64 2.19 20151012 015300 15.78 2.21 20151012 015300 15.92 2.23 20151012 015300 16.03 2.25 20151012 015300 16.17 2.27 20151012 015300 16.29 2.30 20151012 015300 16.40 2.33 20151012 015300 16.54 2.37 20151012 015300 16.69 2.41 20151012 015300 16.84 2.44 20151012 015300 17.02 2.48 20151012 015300 17.22 2.53 20151012 015300 17.40 2.56 20151012 015300 17.62 2.61 20151012 015300 17.65 2.63 20151012 031900 15.21 1.46 20151012 031900 18.02 1.55 20151012 031900 20.41 1.63 20151012 031900 23.24 1.72 20151012 031900 26.08 1.81 20151012 031900 28.51 1.89 20151012 031900 31.39 1.99 20151012 031900 34.30 2.09 20151012 031900 36.78 2.17 20151012 032000 14.77 1.68 20151012 032000 16.89 1.68 20151012 032000 19.05 1.69 20151012 032000 20.78 1.70 20151012 032000 22.87 1.70 20151012 032000 24.95 1.71 20151012 032000 26.32 1.73 20151012 032000 27.57 1.78 20151012 032000 29.09 1.83 20151012 032000 30.38 1.87 20151012 032000 32.06 1.92 20151012 032000 33.82 1.96 20151012 032000 35.28 2.00 20151012 032000 37.25 2.05 20151012 032000 37.64 2.19 20151012 032000 38.62 2.22 20151012 032000 39.10 2.10 20151012 032000 39.52 2.25 20151012 032000 39.64 2.14 20151012 032000 39.82 2.19 20151012 032000 40.43 2.25 20151012 032000 40.69 2.28 20151012 032000 40.95 2.28 20151012 032000 41.81 2.32 20151012 032000 41.96 2.32 20151012 032000 42.86 2.36 20151012 032000 43.02 2.35 20151012 032000 43.98 2.39 20151012 032000 44.47 2.40 20151012 032000 45.31 2.43 20151012 032000 46.02 2.45 20151012 032000 46.75 2.47 20151012 114500 4.69 1.01 20151012 114500 4.83 1.02 20151012 114500 4.94 1.03 20151012 114500 5.07 1.05 20151012 114500 5.18 1.06 20151012 114500 5.31 1.07 20151012 114500 5.44 1.09 20151012 114500 5.59 1.10 20151012 114500 5.75 1.11 20151012 114500 5.89 1.12 20151012 114500 6.05 1.14 20151012 114500 6.20 1.15 20151012 114500 6.32 1.16 20151012 114600 1.84 1.33 20151012 114600 1.86 1.33 20151012 114600 1.90 1.32 20151012 114600 1.95 1.33 20151012 114600 2.03 1.32 20151012 114600 2.07 1.34 20151012 114600 2.23 1.32 20151012 114600 2.25 1.34 20151012 114600 2.39 1.34 20151012 114600 2.47 1.35 20151012 114600 2.52 1.31 20151012 114600 2.56 1.35 20151012 114600 2.66 1.35 20151012 114600 2.74 1.36 20151012 114600 2.83 1.31 20151012 114600 2.83 1.36 20151012 114600 2.92 1.36 20151012 114600 3.02 1.37 20151012 114600 3.11 1.37 20151012 114600 3.14 1.31 20151012 114600 3.16 1.37 20151012 114600 3.20 1.36 20151012 114600 3.24 1.36 20151012 114600 3.28 1.36 20151012 114600 3.33 1.36 20151012 114600 3.37 1.35 20151012 114600 3.41 1.35 20151012 114600 3.45 1.34 20151012 114600 3.47 1.32 20151012 114600 3.79 1.32 20151012 114600 4.15 1.32 20151012 114600 4.48 1.32 20151012 114600 4.78 1.32 20151012 114600 5.11 1.33 20151012 114600 5.44 1.33 20151012 114600 5.64 1.33 20151012 114600 5.80 1.33 20151012 114600 5.95 1.32 20151012 114600 6.10 1.32 20151012 114600 6.25 1.32 20151012 114600 6.37 1.31 20151012 114600 6.46 1.18 20151012 114600 6.49 1.31 20151012 114600 6.57 1.19 20151012 114600 6.60 1.31 20151012 114600 6.69 1.20 20151012 114600 6.70 1.30 20151012 114600 6.72 1.21 20151012 114600 6.74 1.30 20151012 114600 6.76 1.22 20151012 114600 6.76 1.30 20151012 114600 6.79 1.23 20151012 114600 6.79 1.29 20151012 114600 6.82 1.29 20151012 114600 6.83 1.24 20151012 114600 6.84 1.29 20151012 114600 6.87 1.24 20151012 114600 6.87 1.28 20151012 114600 6.90 1.28 20151012 114600 6.91 1.25 20151012 114600 6.93 1.26 20151012 114600 6.93 1.27 20151012 114600 6.95 1.26 20151012 114600 6.96 1.27 20151012 114700 3.43 1.34 20151012 114700 3.44 1.34 20151012 114700 3.45 1.34 20151012 114700 3.46 1.34 20151012 114700 3.47 1.34 20151012 114700 3.54 1.33 20151012 114700 3.59 1.32 20151012 114700 3.63 1.32 20151012 114700 3.69 1.32 20151012 114700 3.75 1.31 20151012 114700 3.94 1.15 20151012 114700 4.07 1.15 20151012 114700 4.13 1.30 20151012 114700 4.22 1.15 20151012 114700 4.27 1.30 20151012 114700 4.37 1.15 20151012 114700 4.39 1.29 20151012 114700 4.50 1.15 20151012 114700 4.53 1.29 20151012 114700 4.64 1.15 20151012 114700 4.69 1.29 20151012 114700 4.78 1.15 20151012 114700 4.84 1.29 20151012 114700 4.90 1.15 20151012 114700 4.99 1.28 20151012 114700 5.03 1.15 20151012 114700 5.14 1.15 20151012 114700 5.14 1.28 20151012 114700 5.21 1.16 20151012 114700 5.22 1.27 20151012 114700 5.29 1.16 20151012 114700 5.32 1.27 20151012 114700 5.37 1.17 20151012 114700 5.43 1.17 20151012 114700 5.43 1.26 20151012 114700 5.50 1.26 20151012 114700 5.51 1.18 20151012 114700 5.57 1.18 20151012 114700 5.60 1.26 20151012 114700 5.64 1.19 20151012 114700 5.68 1.25 20151012 114700 5.72 1.19 20151012 114700 5.75 1.20 20151012 114700 5.77 1.20 20151012 114700 5.77 1.25 20151012 114700 5.78 1.21 20151012 114700 5.79 1.21 20151012 114700 5.80 1.22 20151012 114700 5.82 1.23 20151012 114700 5.83 1.23 20151012 114700 5.85 1.24 20151012 114700 5.88 1.24 20151012 114800 3.92 1.16 20151012 114800 3.97 1.17 20151012 114800 4.01 1.18 20151012 114800 4.08 1.19 20151012 114800 4.15 1.20 20151012 114800 4.22 1.21 20151012 114800 4.32 1.22 20151012 114800 4.42 1.23 20151012 114800 4.54 1.24 20151012 114800 4.79 1.25 20151012 114800 5.01 1.27 20151012 114800 5.28 1.28 20151012 114800 5.56 1.30 20151012 114800 5.81 1.31 20151012 114800 6.11 1.33 20151012 114800 6.42 1.35 20151012 114800 6.69 1.36 20151012 114800 6.98 1.38 20151012 114800 7.07 1.39 20151012 114800 7.14 1.40 20151012 114800 7.23 1.42 20151012 114800 7.31 1.43 20151012 114800 7.38 1.44 20151012 114800 7.45 1.45 20151012 114800 7.52 1.46 20151012 114800 7.59 1.47 20151012 114800 7.65 1.48 20151012 114800 7.70 1.49 20151012 114800 7.75 1.49 20151012 114800 7.80 1.50 20151012 131500 12.28 2.42 20151012 131500 12.36 2.44 20151012 131500 12.42 2.46 20151012 131500 12.50 2.48 20151012 131500 12.58 2.51 20151012 131500 12.64 2.52 20151012 131500 12.71 2.55 20151012 131500 12.77 2.57 20151012 131500 12.81 2.58 20151012 131500 12.87 2.60 20151012 131500 12.93 2.62 20151012 131500 12.98 2.64 20151012 131500 13.04 2.66 20151012 131500 13.11 2.68 20151012 131500 13.15 2.69 20151012 131500 13.17 2.71 20151012 131500 13.19 2.72 20151012 131500 13.20 2.73 20151012 131500 13.22 2.74 20151012 131500 13.24 2.76 20151012 131600 11.23 2.13 20151012 131600 11.33 2.16 20151012 131600 11.42 2.18 20151012 131600 11.51 2.21 20151012 131600 11.61 2.23 20151012 131600 11.69 2.25 20151012 131600 11.79 2.28 20151012 131600 11.88 2.30 20151012 131600 11.96 2.32 20151012 131600 12.04 2.35 20151012 131600 12.13 2.37 20151012 131600 12.19 2.39 20151012 132500 1.79 0.96 20151012 132500 1.82 1.02 20151012 132500 1.86 1.09 20151012 132500 1.90 1.15 20151012 132500 1.95 1.20 20151012 132500 2.01 1.26 20151012 132500 2.07 1.31 20151012 132500 2.14 1.36 20151012 132500 2.25 1.41 20151012 132500 2.37 1.46 20151012 132500 2.50 1.52 20151012 132500 2.65 1.59 20151012 132500 2.77 1.64 20151012 132500 2.93 1.69 20151012 132500 3.07 1.74 20151012 132500 3.23 1.80 20151012 132500 3.40 1.86 20151012 132500 3.58 1.90 20151012 132500 3.80 1.95 20151012 132500 3.98 2.00 20151012 132500 4.20 2.05 20151012 132500 4.41 2.10 20151012 132500 4.58 2.15 20151012 132500 4.79 2.20 20151012 132500 4.99 2.26 20151012 132500 5.16 2.31 20151012 132500 5.27 2.32 20151012 132500 5.33 2.33 20151012 132500 5.42 2.34 20151012 132500 5.51 2.35 20151012 132500 5.57 2.35 20151012 132500 5.66 2.36 20151012 132500 5.75 2.37 20151012 132500 5.82 2.38 20151012 132500 5.90 2.39 20151012 132500 5.96 2.40 20151012 132500 6.03 2.41 20151012 132500 6.12 2.42 20151012 132500 6.20 2.42 20151012 132500 6.31 2.43 20151012 132500 6.40 2.44 20151012 132500 6.52 2.45 20151012 132500 6.64 2.46 20151012 132500 6.75 2.47 20151012 132500 6.77 2.47 20151012 132500 6.79 2.46 20151012 132600 4.88 2.18 20151012 132600 5.05 2.19 20151012 132600 5.26 2.20 20151012 132600 5.44 2.21 20151012 132600 5.66 2.23 20151012 132600 5.91 2.24 20151012 132600 6.12 2.25 20151012 132600 6.37 2.27 20151012 132600 6.61 2.28 20151012 132600 6.81 2.45 20151012 132600 6.82 2.29 20151012 132600 6.83 2.45 20151012 132600 6.86 2.46 20151012 132600 6.90 2.46 20151012 132600 6.94 2.46 20151012 132600 6.99 2.47 20151012 132600 7.07 2.31 20151012 132600 7.31 2.33 20151012 132600 7.47 2.57 20151012 132600 7.52 2.34 20151012 132600 7.61 2.60 20151012 132600 7.72 2.61 20151012 132600 7.75 2.36 20151012 132600 7.84 2.63 20151012 132600 7.89 2.38 20151012 132600 7.95 2.64 20151012 132600 8.01 2.40 20151012 132600 8.06 2.66 20151012 132600 8.15 2.42 20151012 132600 8.16 2.66 20151012 132600 8.21 2.66 20151012 132600 8.27 2.43 20151012 132600 8.28 2.66 20151012 132600 8.35 2.66 20151012 132600 8.41 2.46 20151012 132600 8.42 2.66 20151012 132600 8.49 2.66 20151012 132600 8.55 2.48 20151012 132600 8.57 2.65 20151012 132600 8.63 2.65 20151012 132600 8.67 2.49 20151012 132600 8.70 2.64 20151012 132600 8.76 2.64 20151012 132600 8.81 2.51 20151012 132600 8.83 2.64 20151012 132600 8.91 2.64 20151012 132600 8.92 2.53 20151012 132600 8.97 2.54 20151012 132600 8.97 2.64 20151012 132600 9.03 2.55 20151012 132600 9.04 2.64 20151012 132600 9.09 2.56 20151012 132600 9.11 2.63 20151012 132600 9.14 2.57 20151012 132600 9.17 2.63 20151012 132600 9.19 2.59 20151012 132600 9.24 2.60 20151012 132600 9.25 2.63 20151012 132600 9.28 2.61 20151012 132600 9.32 2.63 20151012 132600 9.33 2.62 20151012 132700 10.13 2.28 20151012 132700 10.77 2.31 20151012 132700 11.42 2.34 20151012 132700 4.07 2.12 20151012 132700 4.16 2.13 20151012 132700 4.28 2.12 20151012 132700 4.33 2.14 20151012 132700 4.48 2.15 20151012 132700 4.56 2.11 20151012 132700 4.67 2.17 20151012 132700 4.84 2.11 20151012 132700 5.09 2.11 20151012 132700 5.40 2.11 20151012 132700 5.72 2.10 20151012 132700 6.00 2.10 20151012 132700 6.34 2.10 20151012 132700 6.76 2.11 20151012 132700 7.24 2.13 20151012 132700 7.83 2.16 20151012 132700 8.44 2.19 20151012 132700 8.96 2.22 20151012 132700 9.60 2.25 20151012 150400 5.30 1.12 20151012 150400 5.41 1.12 20151012 150400 5.54 1.12 20151012 150400 5.66 1.12 20151012 150400 5.78 1.12 20151012 150400 5.91 1.11 20151012 150400 6.02 1.11 20151012 150400 6.10 1.10 20151012 150400 6.18 1.10 20151012 150400 6.24 1.09 20151012 150400 6.32 1.09 20151012 150400 6.39 1.08 20151012 150400 6.45 1.08 20151012 150400 6.52 1.07 20151012 150400 6.57 1.07 20151012 150400 6.62 1.06 20151012 150400 6.63 1.05 20151012 150400 6.65 1.04 20151012 150400 6.66 1.03 20151012 150400 6.67 1.02 20151012 150500 1.72 1.05 20151012 150500 1.74 1.05 20151012 150500 1.74 1.06 20151012 150500 1.77 1.05 20151012 150500 1.79 1.06 20151012 150500 1.83 1.05 20151012 150500 1.84 1.06 20151012 150500 1.92 1.06 20151012 150500 1.94 1.05 20151012 150500 2.01 1.07 20151012 150500 2.04 1.05 20151012 150500 2.13 1.07 20151012 150500 2.18 1.05 20151012 150500 2.29 1.07 20151012 150500 2.33 1.05 20151012 150500 2.43 1.07 20151012 150500 2.47 1.05 20151012 150500 2.60 1.08 20151012 150500 2.64 1.05 20151012 150500 2.79 1.08 20151012 150500 2.82 1.05 20151012 150500 2.95 1.08 20151012 150500 2.97 1.06 20151012 150500 3.15 1.09 20151012 150500 3.17 1.06 20151012 150500 3.34 1.09 20151012 150500 3.36 1.06 20151012 150500 3.52 1.09 20151012 150500 3.58 1.06 20151012 150500 3.68 1.09 20151012 150500 3.82 1.06 20151012 150500 3.85 1.10 20151012 150500 3.99 1.10 20151012 150500 4.01 1.07 20151012 150500 4.17 1.10 20151012 150500 4.25 1.07 20151012 150500 4.31 1.11 20151012 150500 4.48 1.11 20151012 150500 4.49 1.08 20151012 150500 4.65 1.11 20151012 150500 4.70 1.08 20151012 150500 4.79 1.11 20151012 150500 4.94 1.09 20151012 150500 4.95 1.12 20151012 150500 5.07 1.12 20151012 150500 5.17 1.12 20151012 150500 5.20 1.11 20151012 150500 5.43 1.12 20151012 150500 5.70 1.15 20151012 150500 5.92 1.17 20151012 150500 6.19 1.19 20151012 150500 6.45 1.21 20151012 150500 6.67 1.23 20151012 150500 6.93 1.25 20151012 150500 7.19 1.27 20151012 150500 7.43 1.29 20151012 150500 7.75 1.34 20151012 150500 8.06 1.38 20151012 150500 8.32 1.41 20151012 150500 8.63 1.45 20151012 150500 8.95 1.50 20151012 150500 9.21 1.53 20151012 150600 10.02 1.64 20151012 150600 10.15 2.02 20151012 150600 10.22 1.68 20151012 150600 10.33 2.01 20151012 150600 10.39 1.71 20151012 150600 10.52 1.99 20151012 150600 10.59 1.74 20151012 150600 10.71 1.97 20151012 150600 10.80 1.78 20151012 150600 10.88 1.96 20151012 150600 10.97 1.81 20151012 150600 11.07 1.94 20151012 150600 11.17 1.84 20151012 150600 11.22 1.93 20151012 150600 11.37 1.87 20151012 150600 11.41 1.92 20151012 150600 11.54 1.90 20151012 150600 1.31 1.89 20151012 150600 2.47 1.91 20151012 150600 3.70 1.93 20151012 150600 4.76 1.95 20151012 150600 6.06 1.97 20151012 150600 7.40 2.00 20151012 150600 8.55 2.01 20151012 150600 9.52 1.57 20151012 150600 9.78 1.60 20151012 150600 9.96 2.04 20151012 164600 15.96 4.68 20151012 164600 16.62 4.70 20151012 164600 17.11 4.72 20151012 164600 17.73 4.74 20151012 164600 18.41 4.77 20151012 164700 14.30 4.65 20151012 164700 14.86 4.65 20151012 164700 15.37 4.67 20151012 182400 6.54 1.32 20151012 182400 6.86 1.33 20151012 182400 7.11 1.34 20151012 182400 7.43 1.35 20151012 182400 7.74 1.37 20151012 182400 7.99 1.38 20151012 182400 8.28 1.39 20151012 182400 8.50 1.00 20151012 182400 8.54 1.40 20151012 182400 8.66 1.06 20151012 182400 8.67 1.40 20151012 182400 8.83 1.12 20151012 182400 8.84 1.41 20151012 182400 9.02 1.19 20151012 182400 9.03 1.41 20151012 182400 9.15 1.42 20151012 182400 9.23 1.25 20151012 182400 9.34 1.42 20151012 182400 9.44 1.31 20151012 182400 9.54 1.43 20151012 182400 9.67 1.37 20151012 182400 9.70 1.44 20151012 182400 9.87 1.42 20151012 182400 9.89 1.45 20151012 182500 10.34 2.64 20151012 182500 10.80 2.73 20151012 182500 11.28 2.81 20151012 182500 11.66 2.88 20151012 182500 12.15 2.97 20151012 182500 12.65 3.06 20151012 182500 13.05 3.13 20151012 182500 5.67 2.06 20151012 182500 5.69 2.05 20151012 182500 5.69 2.06 20151012 182500 5.78 2.07 20151012 182500 5.81 2.05 20151012 182500 5.91 2.07 20151012 182500 5.95 2.04 20151012 182500 6.00 1.30 20151012 182500 6.05 1.31 20151012 182500 6.08 2.08 20151012 182500 6.11 2.04 20151012 182500 6.15 1.33 20151012 182500 6.25 1.31 20151012 182500 6.25 1.35 20151012 182500 6.25 2.03 20151012 182500 6.30 2.02 20151012 182500 6.35 1.37 20151012 182500 6.35 2.02 20151012 182500 6.39 2.11 20151012 182500 6.41 2.01 20151012 182500 6.42 1.39 20151012 182500 6.45 2.00 20151012 182500 6.50 1.41 20151012 182500 6.51 2.00 20151012 182500 6.57 1.42 20151012 182500 6.57 1.99 20151012 182500 6.62 1.44 20151012 182500 6.62 1.98 20151012 182500 6.67 1.45 20151012 182500 6.69 1.98 20151012 182500 6.70 1.50 20151012 182500 6.71 2.15 20151012 182500 6.73 1.54 20151012 182500 6.73 1.97 20151012 182500 6.74 1.95 20151012 182500 6.76 1.93 20151012 182500 6.77 1.59 20151012 182500 6.79 1.91 20151012 182500 6.80 1.63 20151012 182500 6.81 1.90 20151012 182500 6.84 1.67 20151012 182500 6.85 1.88 20151012 182500 6.87 1.72 20151012 182500 6.89 1.87 20151012 182500 6.91 1.76 20151012 182500 6.92 1.85 20151012 182500 6.95 1.80 20151012 182500 6.97 1.84 20151012 182500 7.10 2.20 20151012 182500 7.47 2.25 20151012 182500 7.83 2.29 20151012 182500 8.27 2.35 20151012 182500 8.71 2.40 20151012 182500 9.07 2.44 20151012 182500 9.54 2.49 20151012 182500 9.99 2.57 20151012 182600 11.07 3.38 20151012 182600 11.37 3.40 20151012 182600 11.73 3.42 20151012 182600 12.06 3.44 20151012 182600 12.34 3.45 20151012 182600 12.66 3.47 20151012 182600 12.98 3.49 20151012 182600 13.23 3.50 20151012 182600 13.52 3.52 20151012 182600 13.55 3.29 20151012 182600 13.55 3.33 20151012 182600 13.56 3.40 20151012 182600 13.56 3.49 20151012 182600 13.57 3.22 20151012 182600 13.57 3.26 20151012 182600 13.57 3.37 20151012 182600 13.57 3.44 20151012 182600 13.57 3.47 20151012 231100 6.82 1.97 20151012 231100 6.83 1.98 20151012 231100 6.85 1.96 20151012 231100 7.04 1.96 20151012 231100 7.24 1.96 20151012 231100 7.40 1.95 20151012 231100 7.61 1.95 20151012 231100 7.76 1.95 20151012 231100 7.96 1.94 20151012 231100 8.15 1.94 20151012 231100 8.31 1.93 20151012 231100 8.47 1.93 20151012 231100 8.57 1.92 20151012 231100 8.67 1.92 20151012 231100 8.80 1.92 20151012 231100 8.86 1.67 20151012 231100 8.90 1.65 20151012 231100 8.91 1.68 20151012 231100 8.94 1.91 20151012 231100 8.95 1.63 20151012 231100 8.96 1.69 20151012 231100 9.01 1.71 20151012 231100 9.02 1.62 20151012 231100 9.06 1.72 20151012 231100 9.06 1.91 20151012 231100 9.08 1.60 20151012 231100 9.11 1.74 20151012 231100 9.14 1.58 20151012 231100 9.15 1.75 20151012 231100 9.20 1.57 20151012 231100 9.20 1.77 20151012 231100 9.22 1.91 20151012 231100 9.24 1.78 20151012 231100 9.27 1.55 20151012 231100 9.28 1.79 20151012 231100 9.31 1.80 20151012 231100 9.33 1.54 20151012 231100 9.35 1.82 20151012 231100 9.38 1.90 20151012 231100 9.39 1.83 20151012 231100 9.40 1.52 20151012 231100 9.42 1.84 20151012 231100 9.46 1.85 20151012 231100 9.50 1.87 20151012 231100 9.52 1.90 20151012 231100 9.54 1.88 20151012 231100 9.58 1.89 20151012 231200 5.31 2.12 20151012 231200 5.40 2.12 20151012 231200 5.53 2.13 20151012 231200 5.67 2.14 20151012 231200 5.76 2.15 20151012 231200 5.89 2.15 20151012 231200 6.00 2.16 20151012 231200 6.14 2.17 20151012 231200 6.28 2.17 20151012 231200 6.39 2.18 20151012 231200 6.53 2.18 20151012 231200 6.68 2.19 20151012 231200 6.70 2.02 20151012 231200 6.71 2.02 20151012 231200 6.72 2.02 20151012 231200 6.73 2.02 20151012 231200 6.74 2.01 20151012 231200 6.74 2.03 20151012 231200 6.76 2.03 20151012 231200 6.77 2.19 20151012 231200 6.78 2.01 20151012 231200 6.78 2.03 20151012 231200 6.80 2.00 20151012 231200 6.80 2.03 20151012 231200 6.82 1.99 20151012 231200 6.82 2.04 20151012 231200 6.82 2.19 20151012 231200 6.83 1.99 20151012 231200 6.84 1.98 20151012 231200 6.84 2.04 20151012 231200 6.86 2.18 20151012 231200 6.89 2.04 20151012 231200 6.93 2.04 20151012 231200 6.93 2.18 20151012 231200 6.97 2.05 20151012 231200 6.98 2.10 20151012 231200 6.99 2.09 20151012 231200 6.99 2.11 20151012 231200 6.99 2.18 20151012 231200 7.00 2.09 20151012 231200 7.00 2.11 20151012 231200 7.01 2.05 20151012 231200 7.03 2.09 20151012 231200 7.03 2.12 20151012 231200 7.05 2.08 20151012 231200 7.05 2.17 20151012 231200 7.06 2.05 20151012 231200 7.06 2.13 20151012 231200 7.08 2.08 20151012 231200 7.10 2.06 20151012 231200 7.10 2.13 20151012 231200 7.11 2.07 20151012 231200 7.12 2.17 20151012 231200 7.14 2.14 20151012 231200 7.15 2.07 20151012 231200 7.16 2.06 20151012 231200 7.19 2.07 20151012 231200 7.20 2.15 20151012 231200 7.20 2.17 20151012 231200 7.21 2.06 20151012 231200 7.23 2.06 20151012 231200 7.26 2.16 20151012 231300 2.58 1.21 20151012 231300 2.58 1.45 20151012 231300 2.59 1.41 20151012 231300 2.59 1.43 20151012 231300 2.60 1.37 20151012 231300 2.60 1.39 20151012 231300 2.61 1.24 20151012 231300 2.61 1.35 20151012 231300 2.62 1.32 20151012 231300 2.64 1.30 20151012 231300 2.65 1.26 20151012 231300 2.65 1.28 20151012 231300 2.72 1.47 20151012 231300 2.75 2.01 20151012 231300 2.78 2.01 20151012 231300 2.89 1.99 20151012 231300 2.89 2.00 20151012 231300 2.91 1.50 20151012 231300 2.92 2.02 20151012 231300 3.01 1.97 20151012 231300 3.06 1.52 20151012 231300 3.20 2.03 20151012 231300 3.23 1.55 20151012 231300 3.26 1.96 20151012 231300 3.40 1.57 20151012 231300 3.50 2.03 20151012 231300 3.52 1.59 20151012 231300 3.55 1.94 20151012 231300 3.67 1.62 20151012 231300 3.81 1.64 20151012 231300 3.91 1.66 20151012 231300 3.92 2.04 20151012 231300 3.95 1.93 20151012 231300 4.14 1.69 20151012 231300 4.35 1.71 20151012 231300 4.35 1.91 20151012 231300 4.39 2.04 20151012 231300 4.60 1.73 20151012 231300 4.79 2.05 20151012 231300 4.85 1.76 20151012 231300 4.88 1.90 20151012 231300 5.05 1.78 20151012 231300 5.13 2.07 20151012 231300 5.14 2.09 20151012 231300 5.16 2.07 20151012 231300 5.17 2.10 20151012 231300 5.21 2.05 20151012 231300 5.22 2.11 20151012 231300 5.30 1.80 20151012 231300 5.47 1.88 20151012 231300 5.49 1.82 20151012 231300 5.75 1.85 20151012 231300 5.99 1.87 20151013 005000 14.80 1.90 20151013 005000 15.02 1.92 20151013 005000 15.12 1.90 20151013 005000 15.42 1.93 20151013 005000 15.47 1.90 20151013 005000 15.80 1.94 20151013 005000 15.83 1.90 20151013 005000 16.16 1.89 20151013 005000 16.42 1.94 20151013 005000 16.52 1.88 20151013 005000 17.01 1.94 20151013 005000 17.34 1.98 20151013 005000 17.38 2.00 20151013 005000 17.40 1.97 20151013 005000 17.49 1.94 20151013 005000 17.52 1.96 20151013 005000 17.68 1.95 20151013 005000 17.93 1.94 20151013 005000 18.03 1.94 20151013 005000 18.25 1.94 20151013 005000 18.55 1.94 20151013 005000 18.96 1.94 20151013 005100 14.38 1.63 20151013 005100 16.96 1.87 20151013 005100 17.30 1.86 20151013 005100 17.42 1.59 20151013 005100 17.69 1.84 20151013 005100 18.13 1.83 20151013 005100 18.61 1.85 20151013 005100 19.19 1.86 20151013 005100 19.49 1.67 20151013 005100 19.67 1.88 20151013 005100 20.06 1.89 20151013 005100 20.48 1.91 20151013 005100 20.87 1.91 20151013 005100 21.22 1.93 20151013 005100 21.55 1.95 20151013 005100 21.99 1.97 20151013 005100 22.85 2.01 20151013 005100 23.68 2.05 20151013 005100 24.08 1.55 20151013 005100 24.43 2.08 20151013 005100 25.37 2.12 20151013 005100 25.51 0.36 20151013 005100 25.78 0.53 20151013 005100 26.30 2.16 20151013 005100 26.98 0.70 20151013 005100 27.10 2.19 20151013 005100 27.17 1.70 20151013 005100 28.10 2.23 20151013 005100 28.58 0.84 20151013 005100 29.07 2.27 20151013 005100 29.64 2.28 20151013 005100 30.13 2.27 20151013 005100 30.56 2.27 20151013 005100 30.96 2.27 20151013 005100 31.05 1.01 20151013 005100 31.36 2.27 20151013 005100 31.69 2.27 20151013 005100 32.10 2.28 20151013 005100 32.46 2.29 20151013 005100 32.77 2.30 20151013 005100 32.99 2.26 20151013 005100 33.26 2.20 20151013 005100 33.53 2.15 20151013 005100 33.72 1.51 20151013 005100 33.97 1.18 20151013 005100 33.97 2.08 20151013 005100 34.51 2.00 20151013 005100 34.89 1.94 20151013 005100 35.26 1.87 20151013 005100 35.66 1.81 20151013 005100 35.99 1.75 20151013 005100 36.64 1.32 20151013 005100 38.44 1.35 20151013 005100 40.30 1.36 20151013 005100 42.17 1.36 20151013 005100 44.07 1.47 20151013 005100 44.64 1.36 20151013 005100 47.12 1.36 20151013 005100 50.58 1.36 20151013 005100 52.61 1.43 20151013 005100 54.54 1.37 20151013 005100 58.13 1.38 20151013 005100 62.94 1.39 20151013 005200 24.79 0.64 20151013 005200 24.83 0.70 20151013 005200 24.86 0.59 20151013 005200 24.95 0.75 20151013 005200 24.99 0.54 20151013 005200 25.12 0.97 20151013 005200 25.15 0.98 20151013 005200 25.22 0.80 20151013 005200 25.23 0.48 20151013 005200 25.33 0.96 20151013 005200 25.36 0.98 20151013 005200 25.39 0.43 20151013 005200 25.54 0.84 20151013 005200 25.57 0.96 20151013 005200 25.59 0.39 20151013 005200 25.66 0.96 20151013 005200 25.76 0.96 20151013 005200 25.88 0.94 20151013 005200 25.98 0.34 20151013 005200 26.02 0.96 20151013 005200 26.04 0.23 20151013 005200 26.06 0.90 20151013 005200 26.12 0.92 20151013 005200 26.27 0.96 20151013 005200 26.28 0.89 20151013 005200 26.40 0.29 20151013 005200 26.45 0.93 20151013 005200 26.46 0.86 20151013 005200 26.49 0.95 20151013 005200 26.58 0.93 20151013 005200 26.59 0.82 20151013 005200 26.67 0.79 20151013 005200 26.74 0.74 20151013 005200 26.76 0.94 20151013 005200 26.76 0.95 20151013 005200 26.79 0.73 20151013 005200 26.89 0.73 20151013 005200 26.92 0.23 20151013 005200 26.95 0.94 20151013 005200 26.99 0.95 20151013 005200 27.00 0.73 20151013 005200 27.06 0.94 20151013 005200 27.08 0.74 20151013 005200 27.08 0.95 20151013 005200 27.13 0.94 20151013 005200 27.14 0.95 20151013 005200 27.28 0.74 20151013 005200 27.48 0.16 20151013 005200 27.56 0.74 20151013 005200 27.61 0.06 20151013 005200 27.85 0.74 20151013 005200 27.95 0.11 20151013 005200 28.28 0.73 20151013 005200 28.52 0.03 20151013 005200 28.71 0.71 20151013 005200 29.09 -0.04 20151013 005200 29.16 0.69 20151013 005200 29.55 0.68 20151013 005200 29.81 0.67 20151013 005200 29.98 0.74 20151013 005200 30.06 0.68 20151013 005200 30.11 0.73 20151013 005200 30.15 0.71 20151013 005200 30.21 0.69 20151013 005300 27.45 0.55 20151013 005300 27.51 0.59 20151013 005300 27.54 0.50 20151013 005300 27.72 0.64 20151013 005300 27.89 0.48 20151013 005300 27.99 0.67 20151013 005300 28.35 0.48 20151013 005300 28.47 0.71 20151013 005300 29.14 0.74 20151013 005300 29.91 0.76 20151013 005300 32.25 0.51 20151013 005300 35.56 0.54 20151013 005300 39.77 0.56 20151013 005300 45.00 0.57 20151013 005300 51.89 0.59 20151013 005300 61.50 0.59 20151013 005300 63.91 0.57 20151013 005300 67.26 0.56 20151013 005300 71.52 0.54 20151013 005300 72.74 0.59 20151013 005300 76.11 0.54 20151013 005300 81.39 0.53 20151013 005300 83.44 0.57 20151013 005300 86.99 0.54 20151013 023000 100.38 -1.76 20151013 023000 10.50 0.88 20151013 023000 105.49 -1.62 20151013 023000 110.67 -1.47 20151013 023000 11.11 -1.40 20151013 023000 115.04 -1.34 20151013 023000 120.33 -1.18 20151013 023000 12.28 -1.44 20151013 023000 125.68 -1.03 20151013 023000 125.70 -0.57 20151013 023000 128.77 -0.87 20151013 023000 13.77 -1.48 20151013 023000 15.21 -1.53 20151013 023000 16.47 -1.57 20151013 023000 18.05 -1.61 20151013 023000 20.20 -1.64 20151013 023000 23.18 -1.67 20151013 023000 26.08 -1.71 20151013 023000 28.55 -1.75 20151013 023000 31.53 -1.79 20151013 023000 34.43 -1.83 20151013 023000 36.89 -1.87 20151013 023000 39.77 -1.92 20151013 023000 42.75 -1.98 20151013 023000 46.87 -2.00 20151013 023000 52.00 -2.02 20151013 023000 57.08 -2.05 20151013 023000 6.01 -0.77 20151013 023000 6.02 -0.85 20151013 023000 6.09 -0.94 20151013 023000 6.10 -0.68 20151013 023000 61.40 -2.07 20151013 023000 6.30 -0.59 20151013 023000 6.30 -1.04 20151013 023000 6.52 -0.51 20151013 023000 6.52 -1.11 20151013 023000 66.58 -2.09 20151013 023000 6.82 -0.38 20151013 023000 6.89 -1.21 20151013 023000 70.90 -2.11 20151013 023000 7.11 -0.25 20151013 023000 7.50 -0.09 20151013 023000 7.62 -1.27 20151013 023000 76.22 -2.14 20151013 023000 7.94 0.07 20151013 023000 81.53 -2.16 20151013 023000 8.33 0.20 20151013 023000 8.54 -1.31 20151013 023000 86.02 -2.19 20151013 023000 8.86 0.37 20151013 023000 91.09 -2.03 20151013 023000 9.44 0.55 20151013 023000 96.14 -1.88 20151013 023000 9.81 -1.35 20151013 023000 9.92 0.70 20151013 023100 117.14 0.30 20151013 023100 120.11 -0.01 20151013 023100 123.10 -0.31 20151013 040800 33.59 4.15 20151013 040800 36.18 4.10 20151013 040800 39.35 4.06 20151013 040800 42.03 4.02 20151013 040800 45.72 3.98 20151013 040800 49.27 3.93 20151013 054700 10.12 0.26 20151013 054700 10.36 0.33 20151013 054700 10.70 0.95 20151013 054700 12.67 1.13 20151013 054700 14.26 1.26 20151013 054700 16.21 1.44 20151013 054700 1.79 0.23 20151013 054700 18.09 1.60 20151013 054700 1.87 0.15 20151013 054700 19.68 1.74 20151013 054700 21.56 1.91 20151013 054700 22.29 1.96 20151013 054700 22.72 1.99 20151013 054700 23.20 2.01 20151013 054700 23.66 2.04 20151013 054700 24.03 2.07 20151013 054700 24.45 2.09 20151013 054700 24.84 2.12 20151013 054700 25.16 2.13 20151013 054700 25.50 2.15 20151013 054700 2.66 0.09 20151013 054700 2.79 0.32 20151013 054700 3.88 0.39 20151013 054700 4.00 0.01 20151013 054700 5.32 0.48 20151013 054700 5.46 -0.06 20151013 054700 6.64 -0.12 20151013 054700 7.12 0.63 20151013 054700 7.12 1.18 20151013 054700 7.15 1.05 20151013 054700 7.51 0.89 20151013 054700 7.64 -0.13 20151013 054700 8.11 -0.09 20151013 054700 8.14 0.74 20151013 054700 8.51 -0.05 20151013 054700 8.72 0.77 20151013 054700 8.83 0.62 20151013 054700 8.85 0.00 20151013 054700 9.24 0.06 20151013 054700 9.56 0.12 20151013 054700 9.77 0.46 20151013 054700 9.88 0.19 20151013 054800 10.64 2.09 20151013 054800 11.04 2.12 20151013 054800 11.34 2.14 20151013 054800 11.61 2.16 20151013 054800 11.81 2.19 20151013 054800 11.95 2.21 20151013 054800 12.02 2.31 20151013 054800 12.06 2.24 20151013 054800 12.06 2.29 20151013 054800 12.10 2.27 20151013 054800 12.18 2.30 20151013 054800 12.34 2.29 20151013 054800 12.62 2.29 20151013 054800 12.95 2.28 20151013 054800 13.27 2.27 20151013 054800 13.71 2.27 20151013 054800 14.21 2.26 20151013 054800 14.68 2.26 20151013 054800 15.14 2.24 20151013 054800 15.31 2.18 20151013 054800 15.44 2.14 20151013 054800 7.40 1.34 20151013 054800 7.54 1.89 20151013 054800 7.70 1.84 20151013 054800 7.78 1.94 20151013 054800 7.97 1.49 20151013 054800 8.02 1.78 20151013 054800 8.27 1.98 20151013 054800 8.41 1.71 20151013 054800 8.76 1.63 20151013 054800 8.98 2.02 20151013 054800 9.71 2.05 20151013 105500 3.17 1.45 20151013 105500 3.22 1.45 20151013 105500 3.28 1.45 20151013 105500 3.31 1.45 20151013 105500 3.32 1.45 20151013 105500 3.38 1.45 20151013 105500 3.43 1.45 20151013 105500 3.46 1.45 20151013 105500 3.50 1.44 20151013 105500 3.57 1.44 20151013 105500 3.60 1.46 20151013 105500 3.62 1.44 20151013 105500 3.70 1.43 20151013 105500 3.71 1.46 20151013 105500 3.76 1.42 20151013 105500 3.83 1.46 20151013 105500 3.86 1.41 20151013 105500 3.94 1.46 20151013 105500 3.96 1.40 20151013 105500 4.01 1.45 20151013 105500 4.05 1.39 20151013 105500 4.05 1.46 20151013 105500 4.11 1.46 20151013 105500 4.16 1.46 20151013 105500 4.17 1.38 20151013 105500 4.17 1.46 20151013 105500 4.24 1.46 20151013 105700 4.36 1.06 20151013 105700 4.40 1.08 20151013 105700 4.46 1.10 20151013 105700 4.49 1.09 20151013 105700 4.49 1.10 20151013 105700 4.50 1.11 20151013 105700 4.50 1.12 20151013 105700 4.51 1.12 20151013 105700 4.51 1.13 20151013 123400 0.28 0.73 20151013 123400 0.34 0.72 20151013 123400 0.42 0.72 20151013 123400 0.42 0.74 20151013 123400 0.52 0.71 20151013 123400 0.63 0.70 20151013 123400 0.65 0.75 20151013 123400 0.74 0.70 20151013 123400 0.88 0.69 20151013 123400 0.92 0.76 20151013 123400 1.02 0.69 20151013 123400 1.14 0.76 20151013 123400 1.18 0.68 20151013 123400 1.34 0.67 20151013 123400 1.40 0.77 20151013 123400 1.52 0.66 20151013 123400 1.64 0.78 20151013 123400 1.81 0.66 20151013 123400 1.86 0.79 20151013 123400 2.07 0.66 20151013 123400 2.27 0.81 20151013 123400 2.34 0.66 20151013 123400 2.44 0.82 20151013 123400 2.60 0.83 20151013 123400 2.87 0.86 20151013 123400 2.97 0.87 20151013 123400 3.08 0.88 20151013 123400 3.18 0.89 20151013 123400 3.18 0.94 20151013 123400 3.19 0.96 20151013 123400 3.20 0.92 20151013 123400 3.24 0.99 20151013 123400 3.25 0.90 20151013 123400 3.29 1.00 20151013 123400 3.39 1.03 20151013 123400 3.51 1.05 20151013 123400 3.63 1.07 20151013 123400 3.64 1.11 20151013 123400 3.64 1.12 20151013 123400 3.67 1.14 20151013 123400 3.69 1.10 20151013 123400 3.76 1.09 20151013 123400 3.76 1.15 20151013 123400 3.87 1.16 20151013 123400 4.04 1.17 20151013 123400 4.26 1.19 20151013 123400 4.43 1.20 20151013 123500 1.31 1.40 20151013 123500 1.60 1.40 20151013 123500 1.74 1.41 20151013 123500 1.85 1.41 20151013 123500 1.86 1.36 20151013 123500 1.87 1.36 20151013 123500 1.89 1.36 20151013 123500 1.89 1.37 20151013 123500 1.92 1.37 20151013 123500 1.93 1.35 20151013 123500 1.95 1.41 20151013 123500 1.96 1.37 20151013 123500 2.00 1.35 20151013 123500 2.00 1.37 20151013 123500 2.08 1.41 20151013 123500 2.13 1.38 20151013 123500 2.15 1.35 20151013 123500 2.21 1.42 20151013 123500 2.29 1.34 20151013 123500 2.30 1.38 20151013 123500 2.34 1.42 20151013 123500 2.41 1.34 20151013 123500 2.43 1.39 20151013 123500 2.48 1.42 20151013 123500 2.56 1.33 20151013 123500 2.59 1.39 20151013 123500 2.62 1.42 20151013 123500 2.68 1.33 20151013 123500 2.75 1.40 20151013 123500 2.77 1.43 20151013 123500 2.83 1.32 20151013 123500 2.85 1.43 20151013 123500 2.88 1.40 20151013 123500 2.92 1.43 20151013 123500 2.98 1.32 20151013 123500 2.99 1.42 20151013 123500 3.03 1.41 20151013 123500 3.07 1.42 20151013 123500 3.11 1.32 20151013 123500 3.13 1.42 20151013 123500 3.18 1.41 20151013 123500 3.19 1.42 20151013 123500 3.25 1.42 20151013 123500 3.28 1.42 20151013 123500 3.29 1.31 20151013 123500 3.30 1.42 20151013 123500 3.47 1.31 20151013 123500 3.62 1.30 20151013 123500 3.81 1.30 20151013 123500 4.01 1.30 20151013 123500 4.18 1.29 20151013 123500 4.37 1.29 20151013 123500 4.51 1.21 20151013 123500 4.55 1.28 20151013 123500 4.59 1.22 20151013 123500 4.65 1.23 20151013 123500 4.71 1.24 20151013 123500 4.74 1.24 20151013 123500 4.74 1.28 20151013 123500 4.78 1.25 20151013 123500 4.80 1.26 20151013 123500 4.80 1.27 20151013 123600 0.96 1.38 20151013 123600 1.04 1.37 20151013 123600 1.05 1.39 20151013 123600 1.29 1.36 20151013 123600 1.40 1.21 20151013 123600 1.60 1.35 20151013 123600 1.84 1.26 20151013 123600 1.90 1.35 20151013 123600 2.28 1.34 20151013 123600 2.32 1.31 20151013 141300 2.49 0.63 20151013 141300 2.49 1.08 20151013 141300 2.50 0.64 20151013 141300 2.56 0.67 20151013 141300 2.57 1.07 20151013 141300 2.63 1.06 20151013 141300 2.69 0.69 20151013 141300 2.71 1.06 20151013 141300 2.77 1.05 20151013 141300 2.86 1.05 20151013 141300 2.88 0.71 20151013 141300 2.95 1.04 20151013 141300 3.03 1.04 20151013 141300 3.13 0.73 20151013 141300 3.13 1.04 20151013 141300 3.22 1.03 20151013 141300 3.30 1.03 20151013 141300 3.39 0.75 20151013 141300 3.40 1.03 20151013 141300 3.48 1.02 20151013 141300 3.57 1.02 20151013 141300 3.67 1.02 20151013 141300 3.70 0.78 20151013 141300 3.76 1.02 20151013 141300 3.85 1.02 20151013 141300 3.94 1.02 20151013 141300 3.96 0.80 20151013 141300 4.03 1.02 20151013 141300 4.12 1.02 20151013 141300 4.20 1.02 20151013 141300 4.24 0.82 20151013 141300 4.29 1.02 20151013 141300 4.35 1.02 20151013 141300 4.42 1.02 20151013 141300 4.49 0.85 20151013 141300 4.49 1.01 20151013 141300 4.55 1.01 20151013 141300 4.63 1.01 20151013 141300 4.69 1.01 20151013 141300 4.72 0.87 20151013 141300 4.77 1.01 20151013 141300 4.85 1.01 20151013 141300 4.92 1.01 20151013 141300 4.95 0.89 20151013 141300 5.00 1.01 20151013 141300 5.07 1.00 20151013 141300 5.13 1.00 20151013 141300 5.15 0.92 20151013 141300 5.19 0.99 20151013 141300 5.24 0.99 20151013 141300 5.29 0.98 20151013 141300 5.33 0.97 20151013 141300 5.35 0.94 20151013 141300 5.36 0.96 20151013 141300 5.40 0.95 20151013 141400 1.08 1.29 20151013 141400 1.08 1.30 20151013 141400 1.14 1.31 20151013 141400 1.15 1.24 20151013 141400 1.16 1.26 20151013 141400 1.18 1.22 20151013 141400 1.18 1.27 20151013 141400 1.18 1.28 20151013 141400 1.21 1.22 20151013 141400 1.26 1.20 20151013 141400 1.28 1.32 20151013 141400 1.32 1.19 20151013 141400 1.39 1.18 20151013 141400 1.44 1.16 20151013 141400 1.45 1.33 20151013 141400 1.50 1.15 20151013 141400 1.55 1.15 20151013 141400 1.63 1.14 20151013 141400 1.70 1.13 20151013 141400 1.70 1.34 20151013 141400 1.79 1.12 20151013 141400 1.89 1.11 20151013 141400 1.97 1.35 20151013 141400 1.98 1.11 20151013 141400 2.09 1.10 20151013 141400 2.17 1.10 20151013 141400 2.21 1.36 20151013 141400 2.24 1.09 20151013 141400 2.32 1.09 20151013 141400 2.39 1.08 20151013 141400 2.50 1.37 20151013 141400 2.71 1.38 20151013 141400 2.90 1.39 20151013 141400 3.13 1.40 20151013 141400 3.32 1.41 20151013 141400 3.55 1.42 20151013 141400 3.78 1.43 20151013 141400 3.98 1.44 20151013 141400 4.22 1.45 20151013 141400 4.46 1.46 20151013 141400 4.67 1.47 20151013 141400 4.92 1.48 20151013 141400 5.16 1.50 20151013 141400 5.36 1.51 20151013 141400 5.61 1.52 20151013 141400 5.74 1.66 20151013 141400 5.81 1.53 20151013 141400 5.92 1.65 20151013 141400 6.05 1.54 20151013 141400 6.11 1.64 20151013 141400 6.26 1.64 20151013 141400 6.30 1.56 20151013 141400 6.38 1.56 20151013 141400 6.40 1.57 20151013 141400 6.42 1.58 20151013 141400 6.44 1.59 20151013 141400 6.45 1.60 20151013 141400 6.45 1.63 20151013 141400 6.48 1.60 20151013 141400 6.51 1.61 20151013 141400 6.54 1.62 20151013 141400 6.56 1.63 20151013 141500 3.29 1.69 20151013 141500 3.32 1.69 20151013 141500 3.49 1.70 20151013 141500 3.58 1.69 20151013 141500 3.90 1.70 20151013 141500 4.05 1.69 20151013 141500 4.37 1.70 20151013 141500 4.54 1.68 20151013 141500 5.03 1.70 20151013 141500 5.13 1.68 20151013 141500 5.25 1.68 20151013 141500 5.28 1.71 20151013 141500 5.41 1.67 20151013 141500 5.49 1.72 20151013 141500 5.59 1.66 20151013 141500 5.73 1.73 20151013 141500 5.97 1.74 20151013 141500 6.18 1.75 20151013 141500 6.41 1.76 20151013 141500 6.65 1.77 20151013 141500 6.85 1.78 20151013 141500 7.06 1.79 20151013 141500 7.12 1.80 20151013 141500 7.18 1.81 20151013 141500 7.24 1.82 20151013 141500 7.29 1.83 20151013 141500 7.35 1.84 20151013 141500 7.41 1.85 20151013 141500 7.46 1.85 20151013 141500 7.52 1.86 20151013 141500 7.56 1.87 20151013 141500 7.59 1.88 20151013 141500 7.61 1.88 20151013 141500 7.63 1.89 20151013 141500 7.65 1.90 20151013 141500 7.67 1.90 20151013 141500 7.69 1.91 20151013 141500 7.70 1.92 20151013 141500 7.70 2.05 20151013 141500 7.71 2.05 20151013 141500 7.72 1.92 20151013 141500 7.73 2.05 20151013 141500 7.74 1.93 20151013 141500 7.75 1.94 20151013 141500 7.75 2.05 20151013 141500 7.77 1.95 20151013 141500 7.77 2.05 20151013 141500 7.79 1.95 20151013 141500 7.79 2.05 20151013 141500 7.80 1.96 20151013 141500 7.81 2.04 20151013 141500 7.82 1.97 20151013 141500 7.83 1.98 20151013 141500 7.83 2.04 20151013 141500 7.84 1.99 20151013 141500 7.84 2.03 20151013 141500 7.85 2.02 20151013 141500 7.86 2.00 20151013 141500 7.86 2.01 20151013 141600 10.03 2.22 20151013 141600 10.04 2.29 20151013 141600 10.09 2.30 20151013 141600 10.12 2.23 20151013 141600 10.16 2.32 20151013 141600 10.20 2.25 20151013 141600 10.22 2.33 20151013 141600 10.26 2.34 20151013 141600 10.27 2.26 20151013 141600 10.28 2.34 20151013 141600 10.31 2.35 20151013 141600 10.33 2.35 20151013 141600 10.35 2.27 20151013 141600 10.36 2.35 20151013 141600 10.39 2.36 20151013 141600 10.41 2.36 20151013 141600 10.44 2.29 20151013 141600 10.44 2.37 20151013 141600 10.47 2.37 20151013 141600 10.48 2.36 20151013 141600 10.49 2.35 20151013 141600 10.49 2.36 20151013 141600 10.50 2.34 20151013 141600 10.51 2.30 20151013 141600 10.51 2.31 20151013 141600 10.51 2.32 20151013 141600 10.51 2.33 20151013 141600 7.67 2.05 20151013 141600 7.68 2.05 20151013 141600 7.71 2.05 20151013 141600 7.76 2.05 20151013 141600 7.80 2.05 20151013 141600 7.85 2.05 20151013 141600 7.91 2.06 20151013 141600 7.96 2.06 20151013 141600 8.02 2.06 20151013 141600 8.08 2.06 20151013 141600 8.14 2.06 20151013 141600 8.23 2.06 20151013 141600 8.32 2.07 20151013 141600 8.40 2.08 20151013 141600 8.50 2.08 20151013 141600 8.60 2.09 20151013 141600 8.69 2.09 20151013 141600 8.79 2.10 20151013 141600 8.89 2.10 20151013 141600 8.97 2.11 20151013 141600 9.07 2.12 20151013 141600 9.16 2.13 20151013 141600 9.24 2.14 20151013 141600 9.33 2.16 20151013 141600 9.42 2.17 20151013 141600 9.50 2.18 20151013 141600 9.59 2.19 20151013 141600 9.67 2.20 20151013 141600 9.73 2.22 20151013 141600 9.80 2.23 20151013 141600 9.86 2.25 20151013 141600 9.88 2.19 20151013 141600 9.92 2.26 20151013 141600 9.96 2.21 20151013 141600 9.98 2.27 20151013 141700 9.82 2.18 20151013 155500 2.89 3.08 20151013 155500 2.89 3.09 20151013 155500 2.96 3.11 20151013 155500 2.97 3.07 20151013 155500 3.10 3.12 20151013 155500 3.11 3.06 20151013 155500 3.25 3.13 20151013 155500 3.29 3.05 20151013 155500 3.48 3.15 20151013 155500 3.49 3.03 20151013 155500 3.59 2.99 20151013 155500 3.60 3.14 20151013 155500 3.67 3.13 20151013 155500 3.77 3.11 20151013 155500 3.86 3.10 20151013 155500 3.94 3.09 20151013 155500 4.04 3.07 20151013 155500 4.13 3.06 20151013 155500 4.21 3.05 20151013 155500 4.32 3.04 20151013 155500 4.51 3.00 20151013 155500 4.69 2.97 20151013 155500 4.92 2.93 20151013 155500 5.18 2.90 20151013 155500 5.41 2.87 20151013 155500 5.71 2.83 20151013 155500 6.01 2.80 20151013 155500 6.26 2.77 20151013 155500 6.56 2.73 20151013 155500 6.78 2.65 20151013 155500 6.97 2.59 20151013 155500 7.22 2.52 20151013 155500 7.49 2.44 20151013 155500 7.72 2.38 20151013 155500 8.02 2.31 20151013 155500 8.34 2.24 20151013 155500 8.63 2.18 20151013 155500 8.83 2.10 20151013 222000 5.74 1.09 20151013 222000 5.74 1.12 20151013 222000 5.74 1.15 20151013 222000 5.74 1.17 20151013 222000 5.75 1.06 20151013 222000 5.75 1.20 20151013 222000 5.76 1.23 20151013 222000 5.77 1.02 20151013 222000 5.79 0.98 20151013 222000 5.79 1.26 20151013 222000 5.80 1.29 20151013 222000 5.81 0.95 20151013 222000 5.83 0.90 20151013 222000 5.83 1.32 20151013 222000 5.86 0.86 20151013 222000 5.86 1.34 20151013 222000 5.88 0.83 20151013 222000 5.91 1.35 20151013 222000 5.96 1.35 20151013 222000 6.01 1.36 20151013 222000 6.06 1.37 20151013 222000 6.12 1.38 20151013 222000 6.18 1.40 20151013 222000 6.24 1.41 20151013 222000 6.29 1.42 20151013 222100 10.04 1.80 20151013 222100 10.20 1.83 20151013 222100 10.40 1.85 20151013 222100 10.58 1.88 20151013 222100 10.75 1.91 20151013 222100 10.92 1.94 20151013 222100 11.07 1.97 20151013 222100 11.16 1.99 20151013 222100 11.26 2.02 20151013 222100 11.35 2.04 20151013 222100 11.46 2.07 20151013 222100 11.55 2.09 20151013 222100 11.65 2.11 20151013 222100 11.76 2.14 20151013 222100 11.85 2.16 20151013 222100 11.92 2.18 20151013 222100 11.95 2.20 20151013 222100 11.97 2.22 20151013 222100 11.99 2.23 20151013 222100 12.01 2.25 20151013 222100 12.03 2.27 20151013 222100 12.04 2.43 20151013 222100 12.05 2.28 20151013 222100 12.08 2.30 20151013 222100 12.10 2.31 20151013 222100 12.11 2.43 20151013 222100 12.12 2.33 20151013 222100 12.13 2.42 20151013 222100 12.14 2.34 20151013 222100 12.14 2.41 20151013 222100 12.15 2.35 20151013 222100 12.15 2.37 20151013 222100 12.15 2.38 20151013 222100 12.15 2.39 20151013 222100 6.39 1.43 20151013 222100 6.49 1.44 20151013 222100 6.60 1.45 20151013 222100 6.69 1.46 20151013 222100 6.79 1.47 20151013 222100 6.87 1.48 20151013 222100 6.97 1.49 20151013 222100 7.05 1.50 20151013 222100 7.14 1.51 20151013 222100 7.24 1.52 20151013 222100 7.34 1.53 20151013 222100 7.43 1.54 20151013 222100 7.53 1.55 20151013 222100 7.62 1.56 20151013 222100 7.71 1.57 20151013 222100 7.80 1.58 20151013 222100 7.89 1.59 20151013 222100 7.99 1.60 20151013 222100 8.16 1.62 20151013 222100 8.31 1.63 20151013 222100 8.48 1.65 20151013 222100 8.65 1.66 20151013 222100 8.79 1.67 20151013 222100 8.96 1.69 20151013 222100 9.10 1.70 20151013 222100 9.27 1.72 20151013 222100 9.46 1.73 20151013 222100 9.65 1.75 20151013 222100 9.84 1.78 20151013 222200 10.01 1.76 20151013 222200 10.01 2.26 20151013 222200 10.03 2.22 20151013 222200 10.10 2.27 20151013 222200 10.13 1.80 20151013 222200 10.15 2.22 20151013 222200 10.15 2.28 20151013 222200 10.25 2.29 20151013 222200 10.26 1.83 20151013 222200 10.30 2.22 20151013 222200 10.31 2.30 20151013 222200 10.38 2.31 20151013 222200 10.39 1.86 20151013 222200 10.43 2.21 20151013 222200 10.46 2.32 20151013 222200 10.56 1.90 20151013 222200 10.59 2.33 20151013 222200 10.61 2.19 20151013 222200 10.63 2.17 20151013 222200 10.63 2.21 20151013 222200 10.69 2.15 20151013 222200 10.69 2.34 20151013 222200 10.72 1.93 20151013 222200 10.76 2.13 20151013 222200 10.84 2.12 20151013 222200 10.90 2.36 20151013 222200 10.92 1.98 20151013 222200 10.96 2.10 20151013 222200 11.07 2.09 20151013 222200 11.08 2.37 20151013 222200 11.15 2.02 20151013 222200 11.26 2.38 20151013 222200 11.27 2.08 20151013 222200 11.36 2.06 20151013 222200 11.44 2.39 20151013 222200 11.63 2.41 20151013 222200 11.78 2.41 20151013 222200 11.92 2.42 20151013 222200 5.29 1.24 20151013 222200 5.34 1.24 20151013 222200 5.39 1.25 20151013 222200 5.48 1.26 20151013 222200 5.66 1.27 20151013 222200 5.85 1.29 20151013 222200 6.00 1.31 20151013 222200 6.19 1.32 20151013 222200 6.34 1.34 20151013 222200 6.53 1.36 20151013 222200 6.71 1.37 20151013 222200 6.86 1.39 20151013 222200 7.11 1.42 20151013 222200 7.45 1.46 20151013 222200 7.74 1.49 20151013 222200 8.09 1.53 20151013 222200 8.39 1.56 20151013 222200 8.75 1.61 20151013 222200 9.12 1.65 20151013 222200 9.43 1.69 20151013 222200 9.81 1.73 20151013 222200 9.82 2.24 20151013 222200 9.84 2.24 20151013 222200 9.84 2.25 20151013 222200 9.85 2.23 20151013 222200 9.95 2.23 20151013 222300 5.25 1.23 20151014 000000 0.96 1.49 20151014 000000 10.04 1.60 20151014 000000 1.12 1.31 20151014 000000 1.19 1.30 20151014 000000 1.25 1.29 20151014 000000 1.28 1.32 20151014 000000 1.33 1.29 20151014 000000 1.38 1.50 20151014 000000 1.41 1.28 20151014 000000 1.52 1.47 20151014 000000 1.72 1.33 20151014 000000 1.75 1.46 20151014 000000 1.96 1.46 20151014 000000 2.21 1.34 20151014 000000 2.32 1.45 20151014 000000 2.47 1.52 20151014 000000 2.61 1.35 20151014 000000 2.64 1.44 20151014 000000 3.10 1.36 20151014 000000 3.10 1.43 20151014 000000 3.52 1.37 20151014 000000 3.58 1.42 20151014 000000 3.75 1.54 20151014 000000 4.02 1.38 20151014 000000 4.04 1.42 20151014 000000 4.51 1.39 20151014 000000 4.64 1.41 20151014 000000 4.84 1.55 20151014 000000 4.93 1.40 20151014 000000 6.15 1.56 20151014 000000 7.52 1.58 20151014 000000 8.63 1.59 20151014 000100 0.14 0.67 20151014 000100 0.18 0.70 20151014 000100 0.44 0.73 20151014 000100 0.75 0.77 20151014 000100 1.06 0.81 20151014 000100 1.21 0.82 20151014 000100 1.37 0.83 20151014 000100 1.50 1.27 20151014 000100 1.54 0.84 20151014 000100 1.58 1.26 20151014 000100 1.67 1.26 20151014 000100 1.68 0.85 20151014 000100 1.70 1.05 20151014 000100 1.71 1.04 20151014 000100 1.71 1.06 20151014 000100 1.71 1.20 20151014 000100 1.71 1.21 20151014 000100 1.72 1.07 20151014 000100 1.72 1.22 20151014 000100 1.73 1.20 20151014 000100 1.73 1.23 20151014 000100 1.74 1.03 20151014 000100 1.74 1.19 20151014 000100 1.75 1.08 20151014 000100 1.75 1.23 20151014 000100 1.76 1.25 20151014 000100 1.77 1.19 20151014 000100 1.78 1.02 20151014 000100 1.78 1.18 20151014 000100 1.78 1.24 20151014 000100 1.79 1.08 20151014 000100 1.81 1.17 20151014 000100 1.83 1.16 20151014 000100 1.84 1.09 20151014 000100 1.85 0.86 20151014 000100 1.85 1.02 20151014 000100 1.85 1.15 20151014 000100 1.88 1.14 20151014 000100 1.90 1.01 20151014 000100 1.90 1.10 20151014 000100 1.90 1.13 20151014 000100 1.92 1.12 20151014 000100 1.95 1.11 20151014 000100 1.98 1.00 20151014 000100 1.99 0.87 20151014 000100 2.07 1.00 20151014 000100 2.14 0.99 20151014 000100 2.16 0.88 20151014 000100 2.24 0.98 20151014 000100 2.34 0.89 20151014 000100 2.34 0.98 20151014 000100 2.43 0.94 20151014 000100 2.43 0.95 20151014 000100 2.43 0.96 20151014 000100 2.43 0.97 20151014 000100 2.44 0.93 20151014 000100 2.46 0.92 20151014 000100 2.48 0.90 20151014 000100 2.48 0.91 20151014 000100 2.50 0.91 20151014 013800 10.07 2.26 20151014 013800 10.13 2.48 20151014 013800 10.14 3.79 20151014 013800 10.20 2.25 20151014 013800 10.37 2.52 20151014 013800 10.41 3.82 20151014 013800 10.61 2.57 20151014 013800 10.64 3.85 20151014 013800 10.81 2.60 20151014 013800 10.89 3.87 20151014 013800 11.03 2.64 20151014 013800 11.13 3.90 20151014 013800 11.26 2.68 20151014 013800 11.34 3.92 20151014 013800 11.44 2.72 20151014 013800 11.57 3.95 20151014 013800 11.63 2.77 20151014 013800 11.81 2.83 20151014 013800 11.81 3.95 20151014 013800 11.97 2.88 20151014 013800 12.10 3.93 20151014 013800 12.15 2.94 20151014 013800 12.33 2.99 20151014 013800 12.43 3.89 20151014 013800 12.48 3.04 20151014 013800 12.66 3.11 20151014 013800 12.73 3.85 20151014 013800 12.83 3.17 20151014 013800 12.96 3.22 20151014 013800 12.97 3.81 20151014 013800 13.07 3.26 20151014 013800 13.18 3.31 20151014 013800 13.24 3.77 20151014 013800 13.28 3.34 20151014 013800 13.39 3.39 20151014 013800 13.49 3.72 20151014 013800 13.52 3.43 20151014 013800 13.64 3.48 20151014 013800 13.68 3.68 20151014 013800 13.79 3.53 20151014 013800 13.89 3.62 20151014 013800 13.95 3.58 20151014 013800 6.99 3.80 20151014 013800 7.06 3.78 20151014 013800 7.46 3.82 20151014 013800 7.53 3.77 20151014 013800 8.17 3.85 20151014 013800 8.53 3.75 20151014 013800 9.44 2.35 20151014 013800 9.49 2.34 20151014 013800 9.58 2.32 20151014 013800 9.67 2.31 20151014 013800 9.67 3.74 20151014 013800 9.68 2.39 20151014 013800 9.74 2.30 20151014 013800 9.85 2.29 20151014 013800 9.91 3.77 20151014 013800 9.92 2.44 20151014 013800 9.96 2.28 20151014 013900 10.43 3.90 20151014 013900 11.22 3.95 20151014 013900 11.48 3.93 20151014 013900 11.95 3.98 20151014 013900 13.21 4.00 20151014 013900 15.17 3.46 20151014 013900 15.23 4.02 20151014 013900 15.29 3.50 20151014 013900 15.39 3.54 20151014 013900 15.51 3.58 20151014 013900 15.64 3.62 20151014 013900 15.74 3.66 20151014 013900 15.87 3.70 20151014 013900 15.99 3.74 20151014 013900 16.10 3.77 20151014 013900 16.18 3.81 20151014 013900 16.25 3.84 20151014 013900 16.31 3.87 20151014 013900 16.38 3.91 20151014 013900 16.43 3.93 20151014 013900 16.48 3.97 20151014 013900 16.54 3.99 20151014 013900 16.57 4.02 20151014 013900 16.62 4.04 20151014 013900 16.66 4.06 20151014 013900 16.70 4.07 20151014 013900 16.74 4.08 20151014 013900 16.78 4.10 20151014 013900 16.81 4.11 20151014 013900 16.81 4.13 20151014 013900 16.84 4.12 20151014 013900 16.88 4.14 20151014 013900 16.90 4.15 20151014 013900 16.99 4.16 20151014 013900 17.03 4.14 20151014 013900 17.18 4.16 20151014 013900 17.22 4.14 20151014 013900 17.36 4.17 20151014 013900 17.49 4.15 20151014 013900 17.59 4.17 20151014 013900 17.60 4.13 20151014 013900 17.63 4.04 20151014 013900 17.78 4.16 20151014 013900 17.79 4.17 20151014 013900 18.02 4.16 20151014 013900 18.06 4.17 20151014 013900 18.33 4.17 20151014 013900 18.34 4.18 20151014 013900 18.59 4.18 20151014 013900 18.65 4.18 20151014 013900 18.69 4.12 20151014 013900 18.91 4.18 20151014 013900 18.92 4.18 20151014 013900 19.83 4.06 20151014 013900 20.01 4.11 20151014 013900 21.33 4.11 20151014 013900 22.41 4.10 20151014 013900 22.57 4.08 20151014 013900 23.70 4.10 20151014 013900 24.96 4.10 20151014 013900 25.41 4.09 20151014 013900 25.96 4.10 20151014 013900 27.16 4.10 20151014 013900 9.23 3.87 20151014 014000 10.46 2.74 20151014 014000 10.51 1.71 20151014 014000 11.01 2.79 20151014 014000 11.07 1.68 20151014 014000 11.51 2.83 20151014 014000 11.57 1.67 20151014 014000 12.08 1.65 20151014 014000 12.15 2.87 20151014 014000 12.53 1.64 20151014 014000 12.71 2.91 20151014 014000 13.08 1.62 20151014 014000 13.41 2.95 20151014 014000 13.61 1.59 20151014 014000 14.07 1.57 20151014 014000 14.13 3.00 20151014 014000 14.32 3.04 20151014 014000 14.43 3.10 20151014 014000 14.52 3.15 20151014 014000 14.60 3.19 20151014 014000 14.65 1.53 20151014 014000 14.69 3.24 20151014 014000 14.77 3.29 20151014 014000 14.85 3.33 20151014 014000 14.94 3.38 20151014 014000 15.04 3.42 20151014 014000 15.12 1.50 20151014 014000 15.58 1.50 20151014 014000 16.04 1.51 20151014 014000 16.42 1.52 20151014 014000 16.89 1.53 20151014 014000 17.33 1.55 20151014 014000 17.75 1.55 20151014 014000 18.17 1.56 20151014 014000 18.52 1.56 20151014 014000 18.92 1.61 20151014 014000 18.93 1.56 20151014 014000 18.93 1.60 20151014 014000 18.93 1.63 20151014 014000 18.95 1.64 20151014 014000 18.96 1.58 20151014 014000 18.99 1.65 20151014 014000 19.03 1.65 20151014 014000 19.09 1.65 20151014 014000 19.14 1.65 20151014 014000 8.06 2.09 20151014 014000 8.09 2.13 20151014 014000 8.13 2.03 20151014 014000 8.23 2.18 20151014 014000 8.31 1.98 20151014 014000 8.42 2.23 20151014 014000 8.55 1.93 20151014 014000 8.57 2.28 20151014 014000 8.74 2.33 20151014 014000 8.86 2.38 20151014 014000 8.92 1.88 20151014 014000 8.99 2.44 20151014 014000 9.11 2.50 20151014 014000 9.19 2.55 20151014 014000 9.27 2.61 20151014 014000 9.39 1.82 20151014 014000 9.57 2.66 20151014 014000 9.87 1.77 20151014 014000 9.95 2.70 20151014 014100 15.09 1.53 20151014 014100 15.72 1.55 20151014 014100 16.50 1.57 20151014 014100 17.14 1.60 20151014 014100 17.90 1.63 20151014 014100 18.69 1.65 20151014 014100 19.23 1.66 20151014 014100 19.33 1.66 20151014 014100 19.34 1.68 20151014 014100 19.43 1.67 20151014 014100 19.54 1.69 20151014 014100 19.65 1.70 20151014 014100 19.76 1.71 20151014 014100 19.89 1.71 20151014 014100 20.01 1.72 20151014 014100 20.13 1.71 20151014 015000 10.14 1.60 20151014 015000 10.31 1.59 20151014 015000 10.47 1.58 20151014 015000 10.64 1.57 20151014 015000 10.83 1.55 20151014 015000 10.92 1.37 20151014 015000 10.99 1.54 20151014 015000 11.19 1.52 20151014 015000 11.31 1.38 20151014 015000 11.37 1.50 20151014 015000 11.56 1.49 20151014 015000 11.64 1.40 20151014 015000 11.71 1.48 20151014 015000 11.82 1.47 20151014 015000 11.95 1.46 20151014 015000 12.03 1.41 20151014 015000 12.06 1.45 20151014 015000 12.13 1.45 20151014 015000 12.20 1.44 20151014 015000 12.24 1.42 20151014 015000 12.24 1.43 20151014 015000 8.08 1.49 20151014 015000 8.51 1.53 20151014 015000 8.92 1.57 20151014 015000 9.27 1.61 20151014 015000 9.30 1.61 20151014 015000 9.35 1.62 20151014 015000 9.40 1.62 20151014 015000 9.47 1.63 20151014 015000 9.56 1.63 20151014 015000 9.64 1.63 20151014 015000 9.75 1.62 20151014 015000 9.86 1.62 20151014 015000 9.98 1.62 20151014 031700 26.72 3.03 20151014 031700 27.09 3.19 20151014 031700 27.40 3.32 20151014 031700 27.75 3.48 20151014 031700 28.02 3.61 20151014 031700 28.38 3.76 20151014 031700 28.69 3.91 20151014 031700 28.93 4.03 20151014 031700 29.10 4.41 20151014 031700 29.12 4.49 20151014 031700 29.14 4.33 20151014 031700 29.14 4.56 20151014 031700 29.22 4.26 20151014 031700 29.22 4.64 20151014 031700 29.26 4.17 20151014 031700 29.34 4.73 20151014 031700 29.46 4.80 20151014 031700 29.68 4.89 20151014 031700 30.17 4.98 20151014 031700 30.57 5.06 20151014 031700 31.00 5.15 20151014 031700 31.45 5.24 20151014 031700 31.75 5.30 20151014 031700 32.13 5.37 20151014 031700 32.53 5.43 20151014 031700 32.87 5.49 20151014 031700 33.17 5.53 20151014 031800 32.59 5.37 20151014 031800 32.86 5.44 20151014 114300 2.20 1.27 20151014 114300 2.25 1.28 20151014 114300 2.31 1.29 20151014 114300 2.36 1.30 20151014 114300 2.40 1.31 20151014 114300 2.45 1.32 20151014 114300 2.47 1.38 20151014 114300 2.48 1.36 20151014 114300 2.49 1.33 20151014 114300 2.49 1.40 20151014 114300 2.53 1.34 20151014 114300 2.57 1.42 20151014 114300 2.68 1.43 20151014 114300 2.84 1.46 20151014 114300 3.01 1.47 20151014 114300 3.27 1.49 20151014 114300 3.57 1.52 20151014 114300 3.97 1.53 20151014 114300 4.49 1.56 20151014 114300 4.94 1.58 20151014 114300 5.50 1.60 20151014 114300 6.05 1.62 20151014 114300 6.55 1.64 20151014 114300 7.12 1.67 20151014 114300 7.62 1.69 20151014 114300 8.15 1.71 20151014 114300 8.39 1.70 20151014 114300 8.60 1.70 20151014 114300 8.72 1.40 20151014 114300 8.81 1.69 20151014 114300 8.87 1.43 20151014 114300 8.99 1.68 20151014 114300 9.03 1.47 20151014 114300 9.16 1.50 20151014 114300 9.17 1.67 20151014 114300 9.32 1.53 20151014 114300 9.35 1.66 20151014 114300 9.43 1.56 20151014 114300 9.49 1.65 20151014 114300 9.57 1.59 20151014 114300 9.64 1.64 20151014 114300 9.71 1.62 20151014 114400 0.25 0.94 20151014 114400 0.26 0.94 20151014 114400 0.28 0.94 20151014 114400 0.28 0.95 20151014 114400 0.31 0.93 20151014 114400 0.33 0.95 20151014 114400 0.36 0.93 20151014 114400 0.39 0.96 20151014 114400 0.42 0.92 20151014 114400 0.46 0.96 20151014 114400 0.54 0.97 20151014 114400 0.61 0.97 20151014 114400 0.71 0.98 20151014 114400 0.81 0.99 20151014 114400 0.90 0.99 20151014 114400 1.00 1.00 20151014 114400 1.10 1.01 20151014 114400 1.19 1.01 20151014 114400 1.27 1.02 20151014 114400 1.33 1.03 20151014 114400 1.40 1.03 20151014 114400 1.47 1.04 20151014 114400 1.52 1.04 20151014 114400 1.59 1.05 20151014 114400 1.65 1.05 20151014 114400 1.67 1.09 20151014 114400 1.67 1.10 20151014 114400 1.67 1.11 20151014 114400 1.68 1.08 20151014 114400 1.68 1.09 20151014 114400 1.69 1.08 20151014 114400 1.69 1.12 20151014 114400 1.70 1.06 20151014 114400 1.70 1.07 20151014 114400 1.71 1.07 20151014 114400 1.71 1.12 20151014 114400 1.72 1.07 20151014 114400 1.73 1.06 20151014 114400 1.74 1.13 20151014 114400 1.75 1.06 20151014 114400 1.78 1.16 20151014 114400 1.78 1.17 20151014 114400 1.79 1.15 20151014 114400 1.80 1.14 20151014 114400 1.80 1.17 20151014 114400 1.80 1.18 20151014 114400 1.83 1.19 20151014 114400 1.87 1.20 20151014 114400 1.90 1.20 20151014 114400 1.94 1.21 20151014 114400 1.98 1.22 20151014 114400 2.00 1.23 20151014 114400 2.03 1.24 20151014 114400 2.06 1.24 20151014 114400 2.09 1.25 20151014 114400 2.15 1.26 20151014 114500 0.12 0.91 20151014 114500 0.29 0.91 20151014 114500 0.34 0.92 20151014 114500 0.46 0.90 20151014 114500 0.60 0.90 20151014 114500 0.92 0.89 20151014 114500 1.11 0.83 20151014 114500 1.16 0.82 20151014 114500 1.16 0.83 20151014 114500 1.22 0.88 20151014 114500 1.26 0.81 20151014 114500 1.28 0.84 20151014 114500 1.31 0.87 20151014 114500 1.33 0.79 20151014 114500 1.35 0.79 20151014 114500 1.39 0.78 20151014 114500 1.41 0.79 20151014 114500 1.41 0.87 20151014 114500 1.44 0.80 20151014 114500 1.46 0.78 20151014 114500 1.48 0.79 20151014 114500 1.49 0.87 20151014 114500 1.50 0.85 20151014 114500 1.54 0.78 20151014 114500 1.57 0.80 20151014 114500 1.58 0.86 20151014 114500 1.60 0.79 20151014 114500 1.62 0.83 20151014 114500 1.62 0.84 20151014 114500 1.62 0.86 20151014 114500 1.63 0.83 20151014 114500 1.63 0.84 20151014 114500 1.64 0.80 20151014 114500 1.64 0.88 20151014 114500 1.66 0.82 20151014 114500 1.66 0.85 20151014 114500 1.66 0.86 20151014 114500 1.68 0.79 20151014 114500 1.70 0.82 20151014 114500 1.70 0.85 20151014 114500 1.73 0.80 20151014 114500 1.73 0.85 20151014 114500 1.75 0.79 20151014 114500 1.75 0.82 20151014 114500 1.81 0.81 20151014 114500 1.82 0.79 20151014 114500 1.83 0.80 20151014 114500 1.83 0.81 20151014 114500 1.86 0.81 20151014 114500 1.89 0.79 20151014 114500 1.90 0.81 20151014 114500 1.91 0.80 20151014 114500 1.93 0.81 20151014 114500 1.96 0.81 20151014 114500 1.99 0.81 20151014 114500 2.00 0.81 20151014 114600 1.61 0.93 20151014 114600 1.63 0.92 20151014 114600 1.64 0.90 20151014 132200 10.04 0.99 20151014 132200 10.16 1.03 20151014 132200 10.29 1.07 20151014 132200 10.41 1.11 20151014 132200 10.54 1.15 20151014 132200 10.69 1.20 20151014 132200 10.81 1.24 20151014 132200 10.96 1.28 20151014 132200 11.08 1.32 20151014 132200 11.23 1.38 20151014 132200 11.38 1.44 20151014 132200 7.66 0.65 20151014 132200 8.05 0.70 20151014 132200 8.44 0.75 20151014 132200 8.76 0.80 20151014 132200 9.15 0.85 20151014 132200 9.47 0.89 20151014 132200 9.86 0.94 20151014 132300 10.00 2.04 20151014 132300 10.00 2.47 20151014 132300 10.09 2.05 20151014 132300 10.11 2.50 20151014 132300 10.21 2.07 20151014 132300 10.21 2.53 20151014 132300 10.31 2.57 20151014 132300 10.32 2.09 20151014 132300 10.43 2.60 20151014 132300 10.47 2.11 20151014 132300 10.53 2.62 20151014 132300 10.62 2.12 20151014 132300 10.66 2.65 20151014 132300 10.76 2.14 20151014 132300 10.94 2.16 20151014 132300 11.07 2.16 20151014 132300 11.17 2.16 20151014 132300 11.32 2.16 20151014 132300 11.46 2.16 20151014 132300 11.52 1.49 20151014 132300 11.64 2.16 20151014 132300 11.68 1.55 20151014 132300 11.83 1.60 20151014 132300 11.83 2.16 20151014 132300 12.01 1.66 20151014 132300 12.01 2.16 20151014 132300 12.19 1.73 20151014 132300 12.23 2.17 20151014 132300 12.36 1.78 20151014 132300 12.45 2.17 20151014 132300 12.49 2.14 20151014 132300 12.53 2.10 20151014 132300 12.55 2.07 20151014 132300 12.56 1.85 20151014 132300 12.57 1.89 20151014 132300 12.57 2.03 20151014 132300 12.58 1.92 20151014 132300 12.58 1.96 20151014 132300 12.58 1.99 20151014 132300 8.68 1.98 20151014 132300 8.71 1.97 20151014 132300 8.75 2.02 20151014 132300 8.81 1.97 20151014 132300 8.82 2.06 20151014 132300 8.90 2.09 20151014 132300 8.93 1.98 20151014 132300 8.98 2.13 20151014 132300 9.04 1.98 20151014 132300 9.07 2.17 20151014 132300 9.16 2.20 20151014 132300 9.18 1.99 20151014 132300 9.25 2.24 20151014 132300 9.31 1.99 20151014 132300 9.33 2.27 20151014 132300 9.44 2.31 20151014 132300 9.47 2.00 20151014 132300 9.56 2.34 20151014 132300 9.64 2.01 20151014 132300 9.66 2.37 20151014 132300 9.78 2.41 20151014 132300 9.79 2.01 20151014 132300 9.90 2.02 20151014 132300 9.90 2.44 20151014 132400 10.77 2.68 20151014 132400 10.88 2.71 20151014 132400 11.00 2.74 20151014 132400 11.13 2.76 20151014 132400 11.23 2.79 20151014 132400 11.35 2.82 20151014 132400 11.43 2.83 20151014 132400 11.52 2.85 20151014 132400 11.61 2.87 20151014 132400 11.68 2.89 20151014 132400 11.77 2.90 20151014 132400 11.85 2.92 20151014 132400 11.92 2.94 20151014 132400 12.00 2.96 20151014 132400 12.08 2.97 20151014 132400 12.17 2.98 20151014 132400 12.27 3.00 20151014 132400 12.37 3.01 20151014 132400 12.46 3.02 20151014 132400 12.57 3.04 20151014 132400 12.66 3.05 20151014 132400 12.77 3.07 20151014 132400 12.88 3.09 20151014 132400 12.96 3.10 20151014 132400 13.05 3.13 20151014 132400 13.13 3.15 20151014 132400 13.18 2.95 20151014 132400 13.21 2.93 20151014 132400 13.21 3.17 20151014 132400 13.28 2.99 20151014 132400 13.29 2.92 20151014 132400 13.30 3.20 20151014 132400 13.36 3.01 20151014 132400 13.39 2.91 20151014 132400 13.39 3.22 20151014 132400 13.45 3.05 20151014 132400 13.47 2.89 20151014 132400 13.47 3.23 20151014 132400 13.54 3.07 20151014 132400 13.57 3.26 20151014 132400 13.63 3.11 20151014 132400 13.67 3.27 20151014 132400 13.72 3.14 20151014 132400 13.76 3.29 20151014 132400 13.79 3.16 20151014 132400 13.82 3.30 20151014 132400 13.87 3.19 20151014 132400 13.89 3.31 20151014 132400 13.93 3.22 20151014 132400 13.94 3.31 20151014 132400 13.96 3.23 20151014 132400 14.00 3.25 20151014 132400 14.01 3.32 20151014 132400 14.05 3.27 20151014 132400 14.07 3.33 20151014 132400 14.09 3.28 20151014 132400 14.13 3.34 20151014 132400 14.14 3.30 20151014 132400 14.19 3.32 20151014 132400 14.20 3.35 20151014 132400 14.23 3.34 20151014 132400 14.26 3.36 20151014 132400 14.28 3.36 20151014 150200 11.16 3.39 20151014 150200 11.19 3.41 20151014 150200 11.21 3.42 20151014 150200 11.23 3.44 20151014 150200 11.25 3.46 20151014 150200 11.26 3.47 20151014 150200 11.28 3.49 20151014 150200 11.34 3.51 20151014 150200 11.44 3.55 20151014 150200 11.52 3.57 20151014 150200 11.62 3.61 20151014 150200 11.70 3.63 20151014 150200 11.80 3.67 20151014 150200 11.90 3.70 20151014 150200 11.99 3.73 20151014 150200 12.10 3.76 20151014 150200 12.19 3.80 20151014 150200 12.27 3.83 20151014 150200 12.36 3.87 20151014 150200 12.42 3.90 20151014 150200 12.50 3.94 20151014 150200 12.58 3.98 20151014 150200 12.63 4.01 20151014 150200 12.70 4.04 20151014 150200 12.76 4.08 20151014 150200 12.86 4.09 20151014 150200 12.98 4.11 20151014 150200 13.07 4.13 20151014 150200 13.18 4.15 20151014 150200 13.29 4.17 20151014 150200 13.37 4.18 20151014 150200 13.47 4.20 20151014 150200 13.58 4.21 20151014 150200 13.66 4.22 20151014 150200 13.69 4.21 20151014 150200 13.71 4.20 20151014 150200 13.74 4.19 20151014 150200 13.77 4.18 20151014 150200 13.80 4.18 20151014 150200 13.84 4.18 20151014 150200 13.88 4.17 20151014 150300 11.09 3.35 20151014 150300 11.10 3.36 20151014 150300 11.13 3.35 20151014 150300 11.13 3.38 20151014 150300 11.18 3.36 20151014 150300 11.21 3.36 20151014 150300 11.26 3.36 20151014 150300 11.30 3.36 20151014 150300 11.34 3.36 20151014 150300 11.39 3.37 20151014 150300 11.42 3.37 20151014 150300 11.49 3.38 20151014 150300 11.57 3.40 20151014 150300 11.63 3.41 20151014 150300 11.70 3.43 20151014 150300 11.77 3.44 20151014 150300 11.82 3.45 20151014 150300 11.90 3.47 20151014 150300 11.96 3.49 20151014 150300 12.01 3.50 20151014 150300 12.13 3.52 20151014 150300 12.26 3.53 20151014 150300 12.35 3.17 20151014 150300 12.40 3.55 20151014 150300 12.53 3.34 20151014 150300 12.54 3.17 20151014 150300 12.55 3.57 20151014 150300 12.67 3.58 20151014 150300 12.69 3.17 20151014 150300 12.71 3.40 20151014 150300 12.82 3.60 20151014 150300 12.86 3.18 20151014 150300 12.89 3.46 20151014 150300 12.96 3.62 20151014 150300 13.00 3.19 20151014 150300 13.06 3.51 20151014 150300 13.08 3.63 20151014 150300 13.16 3.21 20151014 150300 13.19 3.55 20151014 150300 13.23 3.65 20151014 150300 13.31 3.24 20151014 150300 13.34 3.65 20151014 150300 13.43 3.26 20151014 150300 13.43 3.64 20151014 150300 13.51 3.30 20151014 150300 13.55 3.64 20151014 150300 13.56 3.34 20151014 150300 13.63 3.37 20151014 150300 13.69 3.64 20151014 150300 13.72 3.41 20151014 150300 13.81 3.63 20151014 150300 13.82 3.46 20151014 150300 13.92 3.49 20151014 150300 13.95 3.63 20151014 150300 14.05 3.54 20151014 150300 14.05 3.63 20151014 150300 14.20 3.58 20151014 150300 14.20 3.62 20151014 150300 14.33 3.62 20151014 164400 8.04 1.68 20151014 164400 8.59 1.73 20151014 164400 9.24 1.77 20151014 182200 10.06 2.26 20151014 182200 10.33 2.28 20151014 182200 10.59 2.31 20151014 182200 10.63 2.18 20151014 182200 10.64 2.18 20151014 182200 10.65 2.18 20151014 182200 10.67 2.18 20151014 182200 10.70 2.19 20151014 182200 10.74 2.19 20151014 182200 10.78 2.20 20151014 182200 10.82 2.20 20151014 182200 10.89 2.21 20151014 182200 10.89 2.33 20151014 182200 10.95 2.22 20151014 182200 10.99 2.22 20151014 182200 10.99 2.23 20151014 182200 11.05 2.23 20151014 182200 11.12 2.24 20151014 182200 11.15 2.35 20151014 182200 11.21 2.24 20151014 182200 11.42 2.26 20151014 182200 11.44 2.38 20151014 182200 11.69 2.29 20151014 182200 11.73 2.40 20151014 182200 11.93 2.32 20151014 182200 11.98 2.42 20151014 182200 12.14 2.34 20151014 182200 12.26 2.44 20151014 182200 12.39 2.37 20151014 182200 12.51 2.46 20151014 182200 12.67 2.47 20151014 182200 12.68 2.40 20151014 182200 12.81 2.48 20151014 182200 12.86 2.42 20151014 182200 12.95 2.49 20151014 182200 13.02 2.44 20151014 182200 13.06 2.50 20151014 182200 13.18 2.46 20151014 182200 13.18 2.51 20151014 182200 13.26 2.47 20151014 182200 13.29 2.52 20151014 182200 13.34 2.49 20151014 182200 13.37 2.52 20151014 182200 13.41 2.50 20151014 182200 13.45 2.51 20151014 182200 13.47 2.53 20151014 182200 13.49 2.52 20151014 182200 13.52 2.53 20151014 182200 7.26 2.08 20151014 182200 7.62 2.10 20151014 182200 7.98 2.13 20151014 182200 8.39 2.15 20151014 182200 8.81 2.18 20151014 182200 9.22 2.20 20151014 182200 9.68 2.23 20151014 182300 2.52 1.73 20151014 182300 2.57 1.73 20151014 182300 2.59 1.73 20151014 182300 2.60 1.74 20151014 182300 2.64 1.74 20151014 182300 2.65 1.72 20151014 182300 2.65 1.76 20151014 182300 2.66 1.72 20151014 182300 2.68 1.76 20151014 182300 2.72 1.75 20151014 182300 2.75 1.74 20151014 182300 2.76 1.73 20151014 182300 2.80 1.77 20151014 182300 2.82 1.75 20151014 182300 2.86 1.74 20151014 182300 2.88 1.74 20151014 182300 2.93 1.77 20151014 182300 2.97 1.75 20151014 182300 3.01 1.78 20151014 182300 3.03 1.76 20151014 182300 3.06 1.76 20151014 182300 3.08 1.77 20151014 182300 3.09 1.78 20151014 182300 3.19 1.78 20151014 182300 3.31 1.80 20151014 182300 3.50 1.79 20151014 182300 3.51 1.82 20151014 182300 3.78 1.83 20151014 182300 3.79 1.80 20151014 182300 3.92 1.80 20151014 182300 4.05 1.85 20151014 182300 4.07 1.82 20151014 182300 4.19 1.87 20151014 182300 4.23 1.83 20151014 182300 4.35 1.88 20151014 182300 4.40 1.84 20151014 182300 4.47 1.90 20151014 182300 4.50 1.85 20151014 182300 4.62 1.92 20151014 182300 4.68 1.87 20151014 182300 4.87 1.88 20151014 182300 5.06 1.89 20151014 182300 5.26 1.90 20151014 182300 5.34 1.92 20151014 182300 5.48 1.93 20151014 182300 5.63 1.95 20151014 182300 5.79 1.96 20151014 182300 5.96 1.98 20151014 182300 6.13 1.99 20151014 182300 6.32 2.01 20151014 182300 6.40 2.02 20151014 182300 6.60 2.03 20151014 182300 6.89 2.05 20151014 230800 4.43 0.43 20151014 230800 4.54 0.45 20151014 230800 4.65 0.47 20151014 230800 4.74 0.48 20151014 230800 4.83 0.50 20151014 230800 4.93 0.52 20151014 230800 5.02 0.54 20151014 230800 5.11 0.56 20151014 230800 5.20 0.59 20151014 230800 5.26 0.59 20151014 230900 5.34 0.60 20151014 230900 5.41 0.61 20151014 230900 5.48 0.62 20151014 230900 5.55 0.63 20151014 230900 5.62 0.64 20151014 230900 5.69 0.65 20151014 230900 5.76 0.66 20151014 230900 5.82 0.67 20151014 230900 5.88 0.68 20151014 230900 5.95 0.69 20151014 230900 6.00 0.69 20151014 230900 6.07 0.70 20151014 230900 6.14 0.71 20151014 230900 6.20 0.72 20151014 230900 6.29 0.73 20151014 230900 6.37 0.74 20151014 230900 6.41 1.14 20151014 230900 6.43 0.75 20151014 230900 6.45 1.13 20151014 230900 6.48 0.76 20151014 230900 6.51 1.12 20151014 230900 6.53 0.77 20151014 230900 6.54 1.12 20151014 230900 6.57 1.12 20151014 230900 6.58 0.78 20151014 230900 6.63 1.11 20151014 230900 6.64 0.79 20151014 230900 6.69 1.11 20151014 230900 6.70 0.80 20151014 230900 6.73 1.10 20151014 230900 6.77 0.81 20151014 230900 6.80 1.10 20151014 230900 6.84 0.82 20151014 230900 6.88 1.09 20151014 230900 6.91 0.83 20151014 230900 6.91 0.99 20151014 230900 6.91 1.00 20151014 230900 6.92 0.95 20151014 230900 6.92 0.97 20151014 230900 6.92 0.98 20151014 230900 6.92 1.01 20151014 230900 6.93 0.94 20151014 230900 6.93 1.03 20151014 230900 6.94 0.84 20151014 230900 6.94 0.93 20151014 230900 6.94 1.04 20151014 230900 6.95 0.84 20151014 230900 6.95 0.92 20151014 230900 6.95 1.05 20151014 230900 6.96 0.85 20151014 230900 6.96 0.86 20151014 230900 6.96 1.09 20151014 230900 6.97 0.86 20151014 230900 6.97 0.91 20151014 230900 6.98 0.87 20151014 230900 6.98 1.06 20151014 230900 6.99 0.90 20151014 230900 7.00 0.87 20151014 230900 7.00 0.88 20151014 230900 7.00 1.07 20151014 230900 7.01 0.88 20151014 230900 7.04 1.08 20151014 231000 10.06 1.40 20151014 231000 10.09 1.41 20151014 231000 10.15 1.41 20151014 231000 10.18 1.42 20151014 231000 6.38 1.15 20151014 231000 6.39 1.16 20151014 231000 6.43 1.17 20151014 231000 6.48 1.18 20151014 231000 6.55 1.18 20151014 231000 6.65 1.19 20151014 231000 6.77 1.20 20151014 231000 6.94 1.22 20151014 231000 7.07 1.23 20151014 231000 7.24 1.25 20151014 231000 7.41 1.26 20151014 231000 7.56 1.27 20151014 231000 7.75 1.29 20151014 231000 7.93 1.31 20151014 231000 8.06 1.32 20151014 231000 8.16 1.33 20151014 231000 8.27 1.34 20151014 231000 8.36 1.35 20151014 231000 8.48 1.36 20151014 231000 8.58 1.37 20151014 231000 8.72 1.38 20151014 231000 8.86 1.40 20151014 231000 8.99 1.41 20151014 231000 9.09 1.42 20151014 231000 9.10 1.42 20151014 231000 9.12 1.33 20151014 231000 9.12 1.42 20151014 231000 9.14 1.43 20151014 231000 9.16 1.43 20151014 231000 9.19 1.33 20151014 231000 9.19 1.44 20151014 231000 9.22 1.44 20151014 231000 9.25 1.44 20151014 231000 9.28 1.34 20151014 231000 9.30 1.45 20151014 231000 9.34 1.45 20151014 231000 9.36 1.35 20151014 231000 9.36 1.45 20151014 231000 9.39 1.44 20151014 231000 9.41 1.44 20151014 231000 9.43 1.43 20151014 231000 9.45 1.35 20151014 231000 9.45 1.43 20151014 231000 9.46 1.42 20151014 231000 9.47 1.42 20151014 231000 9.48 1.41 20151014 231000 9.52 1.41 20151014 231000 9.54 1.36 20151014 231000 9.60 1.41 20151014 231000 9.62 1.37 20151014 231000 9.68 1.41 20151014 231000 9.71 1.37 20151014 231000 9.74 1.41 20151014 231000 9.81 1.38 20151014 231000 9.83 1.41 20151014 231000 9.88 1.39 20151014 231000 9.90 1.41 20151014 231000 9.98 1.40 20151014 231000 9.99 1.41 20151014 231100 8.34 1.24 20151014 231100 8.35 1.23 20151014 231100 8.35 1.24 20151014 231100 8.37 1.24 20151014 231100 8.41 1.25 20151014 231100 8.44 1.25 20151014 231100 8.48 1.25 20151014 231100 8.52 1.26 20151014 231100 8.54 1.26 20151014 231100 8.57 1.26 20151014 231100 8.59 1.26 20151014 231100 8.61 1.27 20151014 231100 8.62 1.26 20151014 231100 8.62 1.27 20151014 231100 8.63 1.27 20151014 231100 8.64 1.28 20151014 231100 8.66 1.28 20151014 231100 8.67 1.28 20151014 231100 8.69 1.29 20151014 231100 8.73 1.29 20151014 231100 8.80 1.30 20151014 231100 8.88 1.31 20151014 231100 8.95 1.31 20151014 231100 9.04 1.32 20151015 004800 10.36 4.31 20151015 004800 11.11 4.42 20151015 004800 11.73 4.50 20151015 004800 12.49 4.61 20151015 004800 13.24 4.71 20151015 004800 13.87 4.80 20151015 004800 14.63 4.91 20151015 004800 15.39 5.02 20151015 004800 15.73 4.98 20151015 004800 16.04 1.56 20151015 004800 16.15 4.94 20151015 004800 16.54 1.65 20151015 004800 16.59 4.90 20151015 004800 17.00 4.87 20151015 004800 17.05 1.74 20151015 004800 17.49 4.83 20151015 004800 17.50 1.81 20151015 004800 17.94 4.79 20151015 004800 18.00 1.91 20151015 004800 18.19 3.59 20151015 004800 18.23 3.47 20151015 004800 18.23 3.72 20151015 004800 18.31 3.85 20151015 004800 18.35 1.99 20151015 004800 18.37 3.31 20151015 004800 18.38 3.97 20151015 004800 18.43 4.73 20151015 004800 18.51 3.15 20151015 004800 18.51 4.10 20151015 004800 18.65 3.01 20151015 004800 18.68 4.24 20151015 004800 18.78 2.08 20151015 004800 18.79 2.86 20151015 004800 18.84 4.36 20151015 004800 18.91 2.70 20151015 004800 18.92 4.68 20151015 004800 19.04 2.57 20151015 004800 19.07 4.49 20151015 004800 19.15 2.42 20151015 004800 19.20 2.17 20151015 004800 19.26 2.28 20151015 004800 19.34 4.63 20151015 004800 6.05 2.59 20151015 004800 6.14 2.70 20151015 004800 6.15 2.82 20151015 004800 6.16 2.95 20151015 004800 6.24 3.04 20151015 004800 6.25 3.16 20151015 004800 6.37 3.28 20151015 004800 6.49 3.37 20151015 004800 6.67 3.49 20151015 004800 6.91 3.57 20151015 004800 7.24 3.69 20151015 004800 7.64 3.80 20151015 004800 8.01 3.89 20151015 004800 8.51 4.00 20151015 004800 9.04 4.12 20151015 004800 9.62 4.20 20151015 004900 10.08 2.86 20151015 004900 10.54 1.67 20151015 004900 10.58 2.91 20151015 004900 11.18 2.96 20151015 004900 11.82 3.02 20151015 004900 12.25 1.80 20151015 004900 12.38 3.08 20151015 004900 13.34 3.07 20151015 004900 13.37 1.93 20151015 004900 14.03 2.07 20151015 004900 14.27 3.07 20151015 004900 14.60 2.19 20151015 004900 15.03 3.08 20151015 004900 15.32 2.34 20151015 004900 15.89 3.08 20151015 004900 16.07 2.49 20151015 004900 16.59 3.09 20151015 004900 16.73 2.63 20151015 004900 17.39 3.11 20151015 004900 17.54 2.80 20151015 004900 18.15 3.13 20151015 004900 18.30 2.95 20151015 004900 18.75 3.14 20151015 004900 19.19 3.14 20151015 004900 2.84 0.92 20151015 004900 2.91 0.77 20151015 004900 3.64 1.06 20151015 004900 3.84 2.00 20151015 004900 3.96 1.98 20151015 004900 3.96 2.00 20151015 004900 4.09 2.01 20151015 004900 4.15 1.96 20151015 004900 4.30 2.02 20151015 004900 4.39 1.93 20151015 004900 4.52 2.03 20151015 004900 4.63 1.89 20151015 004900 4.77 2.04 20151015 004900 4.83 1.87 20151015 004900 5.06 2.06 20151015 004900 5.08 1.85 20151015 004900 5.17 1.22 20151015 004900 5.34 1.83 20151015 004900 5.39 2.08 20151015 004900 5.43 2.03 20151015 004900 5.50 1.94 20151015 004900 5.50 2.11 20151015 004900 5.56 1.81 20151015 004900 5.68 1.85 20151015 004900 5.68 2.21 20151015 004900 5.75 2.10 20151015 004900 5.82 1.79 20151015 004900 5.99 2.19 20151015 004900 5.99 2.31 20151015 004900 6.00 2.32 20151015 004900 6.05 2.45 20151015 004900 6.37 2.41 20151015 004900 6.89 2.52 20151015 004900 6.95 1.38 20151015 004900 7.43 2.62 20151015 004900 8.01 2.67 20151015 004900 8.55 1.52 20151015 004900 8.57 2.72 20151015 004900 9.00 2.76 20151015 004900 9.53 2.81 20151015 005000 10.06 1.21 20151015 005000 10.97 1.30 20151015 005000 11.63 2.08 20151015 005000 12.15 1.42 20151015 005000 12.21 1.81 20151015 005000 13.15 1.52 20151015 005000 14.32 1.64 20151015 005000 15.25 2.19 20151015 005000 15.60 1.78 20151015 005000 16.29 1.70 20151015 005000 16.84 1.83 20151015 005000 18.40 1.88 20151015 005000 19.73 1.94 20151015 005000 20.59 2.33 20151015 005000 21.36 2.02 20151015 005000 22.31 1.56 20151015 005000 23.05 2.11 20151015 005000 24.50 2.19 20151015 005000 25.32 2.44 20151015 005000 26.31 2.30 20151015 005000 27.79 1.45 20151015 005000 27.88 2.40 20151015 005000 29.04 1.46 20151015 005000 29.10 1.44 20151015 005000 29.14 1.48 20151015 005000 29.44 1.51 20151015 005000 29.85 2.54 20151015 005000 29.87 1.55 20151015 005000 3.96 0.64 20151015 005000 4.79 0.56 20151015 005000 5.19 0.55 20151015 005000 5.58 0.53 20151015 005000 6.08 0.50 20151015 005000 6.65 0.46 20151015 005000 7.07 0.56 20151015 005000 7.10 0.51 20151015 005000 7.15 0.42 20151015 005000 7.21 0.62 20151015 005000 7.31 0.46 20151015 005000 7.51 0.67 20151015 005000 7.51 0.78 20151015 005000 7.54 0.74 20151015 005000 7.58 0.81 20151015 005000 7.61 0.71 20151015 005000 7.61 0.85 20151015 005000 7.66 0.41 20151015 005000 7.69 0.87 20151015 005000 7.78 0.88 20151015 005000 7.82 0.37 20151015 005000 8.05 0.87 20151015 005000 8.24 0.35 20151015 005000 8.27 0.92 20151015 005000 8.34 0.86 20151015 005000 8.53 0.99 20151015 005000 8.54 0.31 20151015 005000 8.88 0.29 20151015 005000 9.10 1.10 20151015 005000 9.16 0.25 20151015 005000 9.31 0.24 20151015 005000 9.83 1.95 20151015 022700 10.08 1.33 20151015 022700 10.41 1.34 20151015 022700 10.80 1.35 20151015 022700 11.20 1.36 20151015 022700 11.54 1.36 20151015 022700 11.95 1.36 20151015 022700 12.36 1.36 20151015 022700 12.70 1.36 20151015 022700 13.30 1.34 20151015 022700 14.24 1.31 20151015 022700 15.01 1.28 20151015 022700 15.94 1.24 20151015 022700 16.95 1.21 20151015 022700 17.80 1.18 20151015 022700 18.87 1.15 20151015 022700 19.93 1.11 20151015 022700 20.85 1.08 20151015 022700 21.56 1.09 20151015 022700 9.69 1.32 20151015 022800 10.20 1.82 20151015 022800 10.71 1.87 20151015 022800 11.33 1.91 20151015 022800 11.77 1.63 20151015 022800 11.89 1.95 20151015 022800 12.67 2.00 20151015 022800 13.28 1.61 20151015 022800 13.48 2.04 20151015 022800 14.42 2.04 20151015 022800 15.10 1.58 20151015 022800 15.61 2.04 20151015 022800 16.88 2.04 20151015 022800 16.94 1.54 20151015 022800 18.00 2.04 20151015 022800 18.52 1.51 20151015 022800 19.37 2.04 20151015 022800 20.40 1.47 20151015 022800 20.53 2.04 20151015 022800 21.83 1.14 20151015 022800 21.96 2.04 20151015 022800 22.11 1.18 20151015 022800 22.24 1.44 20151015 022800 22.49 1.22 20151015 022800 22.82 1.25 20151015 022800 23.28 1.29 20151015 022800 23.77 1.33 20151015 022800 23.77 1.42 20151015 022800 24.21 1.35 20151015 022800 24.77 1.39 20151015 022800 9.61 1.71 20151015 022800 9.66 1.74 20151015 022800 9.89 1.79 20151015 022800 9.99 1.66 20151015 054400 16.96 2.55 20151015 054400 16.97 2.53 20151015 054400 17.21 2.58 20151015 054400 17.81 2.60 20151015 054400 18.56 2.63 20151015 054400 19.79 2.66 20151015 054500 17.24 2.51 20151015 054500 17.41 2.36 20151015 054500 17.42 2.34 20151015 054500 17.51 2.31 20151015 054500 17.51 2.38 20151015 054500 17.57 2.39 20151015 054500 17.73 2.49 20151015 054500 17.75 2.41 20151015 054500 17.94 2.43 20151015 054500 18.16 2.44 20151015 054500 18.21 2.29 20151015 054500 18.29 2.47 20151015 054500 18.47 2.45 20151015 054500 19.46 2.26 20151015 054500 19.78 2.00 20151015 054500 20.42 2.12 20151015 054500 20.60 2.23 20151015 054500 20.63 1.99 20151015 054500 21.01 2.22 20151015 054500 21.80 2.35 20151015 054500 21.85 2.20 20151015 054500 21.95 2.03 20151015 054500 22.68 2.49 20151015 054500 23.30 2.17 20151015 054500 23.50 2.61 20151015 054500 23.62 2.07 20151015 054500 24.54 2.75 20151015 054500 24.60 2.14 20151015 054500 25.33 2.12 20151015 054500 25.67 2.90 20151015 054500 25.98 2.12 20151015 054500 26.69 3.03 20151015 054500 26.78 2.16 20151015 054500 27.35 2.09 20151015 054500 27.54 3.16 20151015 054500 27.96 3.27 20151015 054500 28.31 3.36 20151015 054500 28.51 2.20 20151015 054500 28.62 3.46 20151015 054500 28.93 3.54 20151015 054500 28.98 2.06 20151015 054500 29.03 2.07 20151015 054500 29.08 2.06 20151015 054500 29.09 2.06 20151015 054500 29.10 2.05 20151015 054500 29.12 2.05 20151015 054500 29.19 2.05 20151015 054500 29.20 2.05 20151015 054500 29.24 2.05 20151015 054500 29.27 3.64 20151015 054500 29.58 2.10 20151015 054500 29.58 3.73 20151015 054500 30.07 2.12 20151015 054500 30.25 2.24 20151015 054500 30.63 2.15 20151015 054500 31.19 2.18 20151015 054500 31.64 2.21 20151015 054500 31.68 2.27 20151015 054500 32.20 2.24 20151015 054500 32.77 2.27 20151015 054500 33.24 2.29 20151015 054500 33.41 2.31 20151015 054600 29.81 3.80 20151015 054600 30.11 3.88 20151015 054600 30.54 3.91 20151015 054600 30.98 3.91 20151015 054600 31.40 3.90 20151015 105200 7.15 1.20 20151015 105200 7.23 1.21 20151015 105200 7.30 1.22 20151015 105200 7.39 1.23 20151015 105200 7.48 1.24 20151015 105200 7.56 1.24 20151015 105200 7.63 1.24 20151015 105200 7.69 1.25 20151015 105200 7.76 1.25 20151015 105200 7.84 1.25 20151015 105200 7.90 1.26 20151015 105200 7.98 1.26 20151015 105200 8.05 1.27 20151015 105300 5.30 0.99 20151015 105300 5.36 1.00 20151015 105300 5.43 1.00 20151015 105300 5.50 1.00 20151015 105300 5.57 1.01 20151015 105300 5.67 1.01 20151015 105300 5.75 1.02 20151015 105300 5.81 1.02 20151015 105300 5.91 1.03 20151015 105300 6.00 1.03 20151015 105300 6.05 1.04 20151015 105300 6.12 1.04 20151015 105300 6.18 1.05 20151015 105300 6.27 1.06 20151015 105300 6.34 1.06 20151015 105300 6.41 1.07 20151015 105300 6.50 1.08 20151015 105300 6.59 1.08 20151015 105300 6.65 1.09 20151015 105300 6.66 1.10 20151015 105300 6.68 1.11 20151015 105300 6.70 1.12 20151015 105300 6.71 1.13 20151015 105300 6.74 1.14 20151015 105300 6.77 1.15 20151015 105300 6.81 1.16 20151015 105300 6.86 1.17 20151015 105300 6.92 1.17 20151015 105300 7.00 1.18 20151015 105300 7.08 1.19 20151015 105400 8.09 1.06 20151015 105400 8.16 1.08 20151015 105400 8.25 1.11 20151015 105400 8.33 1.13 20151015 105400 8.42 1.15 20151015 105400 8.52 1.18 20151015 105400 8.60 1.20 20151015 105400 8.69 1.22 20151015 105400 8.79 1.23 20151015 105400 8.88 1.24 20151015 105400 8.99 1.25 20151015 105400 9.10 1.26 20151015 105400 9.19 1.28 20151015 105400 9.31 1.29 20151015 105400 9.43 1.30 20151015 105400 9.53 1.31 20151015 105400 9.65 1.33 20151015 105400 9.67 1.32 20151015 105400 9.69 1.32 20151015 105400 9.72 1.32 20151015 123100 15.00 3.24 20151015 123100 15.11 3.28 20151015 123100 15.23 3.32 20151015 123100 15.33 3.35 20151015 123100 15.45 3.39 20151015 123100 15.55 3.42 20151015 123100 15.68 3.45 20151015 123100 15.81 3.49 20151015 123100 15.93 3.52 20151015 123100 16.07 3.56 20151015 123100 16.20 3.58 20151015 123100 16.34 3.61 20151015 123200 12.78 2.79 20151015 123200 12.81 2.79 20151015 123200 12.88 2.80 20151015 123200 12.95 2.82 20151015 123200 12.97 2.81 20151015 123200 13.10 2.82 20151015 123200 13.26 2.83 20151015 123200 13.33 2.87 20151015 123200 13.42 2.85 20151015 123200 13.63 2.86 20151015 123200 13.69 2.93 20151015 123200 13.83 2.88 20151015 123200 14.01 2.91 20151015 123200 14.12 2.95 20151015 123200 14.14 2.99 20151015 123200 14.22 2.98 20151015 123200 14.34 3.02 20151015 123200 14.44 3.06 20151015 123200 14.56 3.10 20151015 123200 14.62 3.05 20151015 123200 14.68 3.14 20151015 123200 14.78 3.17 20151015 123200 14.91 3.21 20151015 123200 15.05 3.11 20151015 123200 15.05 3.39 20151015 123200 15.09 3.43 20151015 123200 15.18 3.48 20151015 123200 15.24 3.39 20151015 123200 15.29 3.53 20151015 123200 15.41 3.58 20151015 123200 15.48 3.40 20151015 123200 15.48 3.92 20151015 123200 15.51 3.62 20151015 123200 15.57 3.93 20151015 123200 15.59 3.17 20151015 123200 15.63 3.92 20151015 123200 15.64 3.68 20151015 123200 15.67 3.90 20151015 123200 15.71 3.89 20151015 123200 15.73 3.40 20151015 123200 15.76 3.88 20151015 123200 15.77 3.73 20151015 123200 15.81 3.87 20151015 123200 15.86 3.86 20151015 123200 15.88 3.77 20151015 123200 15.91 3.85 20151015 123200 15.93 3.40 20151015 123200 15.96 3.84 20151015 123200 16.02 3.83 20151015 123200 16.06 3.23 20151015 123200 16.18 3.41 20151015 123200 16.43 3.41 20151015 123200 16.63 3.30 20151015 123200 16.64 3.42 20151015 123200 16.85 3.33 20151015 123200 16.88 3.34 20151015 123200 16.88 3.42 20151015 123200 16.89 3.35 20151015 123200 16.92 3.36 20151015 123200 16.95 3.37 20151015 123200 16.97 3.38 20151015 123200 16.99 3.39 20151015 123200 17.02 3.41 20151015 123200 17.03 3.42 20151015 123300 11.47 2.62 20151015 123300 11.56 2.69 20151015 123300 11.65 2.75 20151015 123300 11.72 2.81 20151015 123300 11.82 2.87 20151015 123300 11.90 2.92 20151015 123300 11.99 2.98 20151015 123300 12.09 3.05 20151015 123300 12.17 3.10 20151015 123300 12.27 3.15 20151015 123300 12.36 3.19 20151015 123300 12.44 3.23 20151015 123300 12.53 3.27 20151015 123300 12.63 3.31 20151015 123300 12.70 3.34 20151015 123300 12.79 3.38 20151015 123300 12.89 3.42 20151015 123300 12.97 3.45 20151015 123300 13.07 3.49 20151015 123300 13.14 3.51 20151015 123300 13.23 3.54 20151015 123300 13.32 3.58 20151015 123300 13.40 3.60 20151015 123300 13.49 3.63 20151015 123300 13.59 3.67 20151015 123300 13.67 3.69 20151015 123300 13.77 3.72 20151015 123300 13.88 3.74 20151015 123300 13.97 3.76 20151015 123300 14.07 3.77 20151015 123300 14.18 3.79 20151015 123300 14.27 3.80 20151015 123300 14.38 3.82 20151015 123300 14.47 3.84 20151015 123300 14.59 3.86 20151015 123300 14.70 3.87 20151015 123300 14.79 3.88 20151015 123300 14.90 3.89 20151015 123300 14.99 3.90 20151015 123300 15.07 3.90 20151015 123300 15.17 3.91 20151015 123300 15.27 3.91 20151015 123300 15.36 3.92 20151015 141000 3.34 2.23 20151015 141000 3.42 2.47 20151015 141000 3.46 2.22 20151015 141000 3.51 2.26 20151015 141000 3.70 2.20 20151015 141000 3.81 2.28 20151015 141000 3.91 2.19 20151015 141000 4.13 2.30 20151015 141000 4.18 2.47 20151015 141000 4.19 2.17 20151015 141000 4.47 2.16 20151015 141000 4.54 2.33 20151015 141000 4.72 2.14 20151015 141000 4.90 2.35 20151015 141000 5.03 2.12 20151015 141000 5.21 2.47 20151015 141000 5.35 2.38 20151015 141000 5.73 2.41 20151015 141000 6.12 2.47 20151015 141000 6.19 2.44 20151015 141100 2.83 2.47 20151015 141100 2.90 2.47 20151015 141100 3.42 2.47 20151015 141100 4.38 2.46 20151015 141100 5.35 2.46 20151015 141100 6.12 2.35 20151015 141100 6.14 2.35 20151015 141100 6.16 2.35 20151015 141100 6.17 2.35 20151015 141100 6.19 2.35 20151015 141100 6.22 2.36 20151015 141100 6.23 2.46 20151015 141100 6.24 2.36 20151015 141100 6.27 2.36 20151015 141100 6.30 2.36 20151015 141100 6.34 2.37 20151015 141100 6.35 2.36 20151015 141100 6.36 2.37 20151015 141100 6.38 2.37 20151015 141100 6.39 2.45 20151015 141100 6.40 2.37 20151015 141100 6.42 2.38 20151015 141100 6.46 2.37 20151015 141100 6.46 2.38 20151015 141100 6.49 2.38 20151015 141100 6.53 2.39 20151015 141100 6.53 2.44 20151015 141100 6.57 2.39 20151015 141100 6.58 2.37 20151015 141100 6.62 2.39 20151015 141100 6.67 2.44 20151015 141100 6.71 2.38 20151015 141100 6.73 2.40 20151015 141100 6.78 2.43 20151015 141100 6.83 2.38 20151015 141100 6.86 2.41 20151015 141100 6.89 2.42 20151015 141100 6.97 2.39 20151015 141100 7.00 2.42 20151015 141100 7.01 2.42 20151015 141100 7.07 2.41 20151015 141100 7.11 2.39 20151015 141100 7.14 2.40 20151015 141100 7.16 2.42 20151015 141100 7.28 2.43 20151015 141100 7.44 2.44 20151015 141100 7.60 2.45 20151015 141100 7.74 2.45 20151015 141100 7.90 2.46 20151015 141100 8.01 2.47 20151015 141100 8.13 2.48 20151015 141100 8.25 2.49 20151015 141100 8.35 2.50 20151015 141100 8.46 2.51 20151015 141100 8.57 2.52 20151015 141100 8.67 2.53 20151015 141100 8.77 2.54 20151015 141100 8.85 2.55 20151015 141100 8.95 2.56 20151015 141100 9.04 2.58 20151015 141100 9.11 2.59 20151015 141100 9.21 2.61 20151015 141200 10.10 2.78 20151015 141200 10.20 2.80 20151015 141200 10.31 2.83 20151015 141200 10.43 2.85 20151015 141200 10.52 2.87 20151015 141200 10.64 2.90 20151015 141200 10.73 2.93 20151015 141200 10.84 2.97 20151015 141200 10.94 3.00 20151015 141200 11.03 3.03 20151015 141200 11.14 3.07 20151015 141200 11.24 3.10 20151015 141200 11.33 3.13 20151015 141200 11.43 3.17 20151015 141200 11.52 3.20 20151015 141200 11.63 3.24 20151015 141200 11.75 3.28 20151015 141200 11.84 3.31 20151015 141200 11.96 3.35 20151015 141200 12.08 3.39 20151015 141200 12.18 3.42 20151015 141200 12.31 3.46 20151015 141200 12.44 3.50 20151015 141200 12.54 3.53 20151015 141200 12.64 3.57 20151015 141200 12.73 3.62 20151015 141200 12.81 3.65 20151015 141200 12.90 3.69 20151015 141200 12.98 3.72 20151015 141200 13.07 3.76 20151015 141200 13.15 3.80 20151015 141200 13.23 3.84 20151015 141200 13.30 3.87 20151015 141200 13.36 3.91 20151015 141200 13.42 3.93 20151015 141200 13.48 3.97 20151015 141200 13.54 4.00 20151015 141200 13.60 4.03 20151015 141200 13.67 4.06 20151015 141200 13.73 4.10 20151015 141200 13.79 4.12 20151015 141200 13.85 4.15 20151015 141200 13.89 4.17 20151015 141200 13.94 4.20 20151015 141200 14.00 4.22 20151015 141200 14.04 4.25 20151015 141200 14.10 4.27 20151015 141200 14.15 4.30 20151015 141200 14.20 4.32 20151015 141200 14.25 4.35 20151015 141200 14.29 4.37 20151015 141200 14.31 4.38 20151015 141200 14.35 4.40 20151015 141200 14.38 4.42 20151015 141200 14.40 4.44 20151015 141200 14.43 4.46 20151015 141200 9.31 2.63 20151015 141200 9.39 2.64 20151015 141200 9.49 2.65 20151015 141200 9.56 2.67 20151015 141200 9.66 2.69 20151015 141200 9.78 2.71 20151015 141200 9.87 2.73 20151015 141200 9.99 2.76 20151015 141300 12.89 3.67 20151015 141300 13.01 3.71 20151015 141300 13.11 3.75 20151015 141300 13.23 3.79 20151015 141300 13.33 3.82 20151015 141300 13.45 3.86 20151015 141300 13.57 3.90 20151015 141300 13.67 3.94 20151015 141300 13.72 3.97 20151015 141300 13.78 4.01 20151015 141300 13.83 4.03 20151015 141300 13.89 4.07 20151015 141300 13.95 4.10 20151015 141300 14.00 4.13 20151015 141300 14.06 4.17 20151015 141300 14.12 4.20 20151015 141300 14.17 4.23 20151015 141300 14.17 4.25 20151015 141300 14.17 4.28 20151015 141300 14.18 4.30 20151015 141300 14.18 4.33 20151015 141300 14.19 4.35 20151015 141300 14.20 4.37 20151015 141300 14.20 4.40 20151015 141300 14.21 4.43 20151015 141300 14.23 4.45 20151015 141300 14.24 4.46 20151015 141300 14.26 4.48 20151015 141300 14.28 4.49 20151015 141300 14.30 4.50 20151015 141300 14.32 4.52 20151015 141300 14.34 4.53 20151015 141300 14.36 4.55 20151015 141300 14.39 4.57 20151015 141300 14.41 4.58 20151015 141300 14.43 4.58 20151015 141300 14.45 4.48 20151015 141300 14.45 4.59 20151015 141300 14.47 4.60 20151015 141300 14.48 4.49 20151015 141300 14.49 4.61 20151015 141300 14.50 4.51 20151015 141300 14.51 4.52 20151015 141300 14.51 4.61 20151015 141300 14.52 4.53 20151015 141300 14.52 4.55 20151015 141300 14.53 4.56 20151015 141300 14.53 4.57 20151015 141300 14.53 4.62 20151015 141300 14.54 4.58 20151015 141300 14.54 4.59 20151015 141300 14.55 4.60 20151015 141300 14.55 4.61 20151015 141300 14.55 4.62 20151015 141300 14.55 4.63 20151015 141300 14.56 4.62 20151015 141300 14.56 4.63 20151015 141300 14.57 4.63 20151015 141300 14.57 4.64 20151015 141400 10.02 2.99 20151015 141400 10.14 3.00 20151015 141400 10.25 3.02 20151015 141400 10.36 3.04 20151015 141400 10.50 3.07 20151015 141400 10.64 3.10 20151015 141400 10.76 3.12 20151015 141400 10.90 3.15 20151015 141400 11.04 3.18 20151015 141400 11.15 3.21 20151015 141400 11.29 3.23 20151015 141400 11.43 3.26 20151015 141400 11.55 3.30 20151015 141400 11.70 3.34 20151015 141400 11.84 3.38 20151015 141400 11.96 3.41 20151015 141400 12.11 3.45 20151015 141400 12.25 3.49 20151015 141400 12.37 3.52 20151015 141400 12.52 3.56 20151015 141400 12.66 3.60 20151015 141400 12.77 3.63 20151015 141400 8.81 2.84 20151015 141400 8.87 2.85 20151015 141400 8.94 2.85 20151015 141400 8.99 2.86 20151015 141400 9.06 2.86 20151015 141400 9.12 2.87 20151015 141400 9.18 2.87 20151015 141400 9.24 2.88 20151015 141400 9.31 2.88 20151015 141400 9.38 2.89 20151015 141400 9.49 2.91 20151015 141400 9.60 2.93 20151015 141400 9.70 2.94 20151015 141400 9.81 2.96 20151015 141400 9.93 2.97 20151015 155200 12.36 2.40 20151015 155200 12.42 2.41 20151015 155200 12.44 2.40 20151015 155200 12.45 2.40 20151015 155200 12.45 2.41 20151015 155200 12.46 2.41 20151015 155200 12.47 2.42 20151015 155300 12.12 2.39 20151015 155300 12.14 2.39 20151015 155300 12.16 2.39 20151015 155300 12.19 2.39 20151015 155300 12.19 2.40 20151015 155300 12.23 2.39 20151015 155300 12.26 2.42 20151015 155300 12.27 2.40 20151015 155300 12.31 2.40 20151015 155300 12.33 2.44 20151015 155300 12.39 2.45 20151015 155300 12.46 2.46 20151015 155300 12.53 2.48 20151015 155300 12.59 2.49 20151015 155300 12.65 2.51 20151015 155300 12.74 2.52 20151015 155300 12.86 2.53 20151015 155300 13.01 2.54 20151015 155300 13.16 2.56 20151015 155300 13.29 2.57 20151015 155300 13.45 2.59 20151015 155300 13.59 2.60 20151015 155300 13.75 2.62 20151015 155300 13.92 2.64 20151015 155300 14.00 2.64 20151015 221800 10.11 1.91 20151015 221800 10.31 1.93 20151015 221800 10.55 1.94 20151015 221800 10.80 1.96 20151015 221800 11.01 1.97 20151015 221800 11.23 1.99 20151015 221800 11.27 1.98 20151015 221800 11.31 1.97 20151015 221800 11.35 1.96 20151015 221800 11.39 1.95 20151015 221800 11.43 1.82 20151015 221800 11.43 1.95 20151015 221800 11.44 1.80 20151015 221800 11.45 1.83 20151015 221800 11.46 1.84 20151015 221800 11.47 1.94 20151015 221800 11.48 1.79 20151015 221800 11.48 1.85 20151015 221800 11.49 1.86 20151015 221800 11.51 1.87 20151015 221800 11.52 1.93 20151015 221800 11.53 1.89 20151015 221800 11.54 1.78 20151015 221800 11.55 1.90 20151015 221800 11.55 1.93 20151015 221800 11.57 1.92 20151015 221800 11.60 1.77 20151015 221800 11.67 1.77 20151015 221800 11.76 1.76 20151015 221800 11.85 1.75 20151015 221800 11.93 1.75 20151015 221800 12.03 1.74 20151015 221800 12.13 1.74 20151015 221800 12.21 1.75 20151015 221800 12.30 1.76 20151015 221800 12.38 1.77 20151015 221800 12.44 1.77 20151015 221800 12.51 1.78 20151015 221800 12.57 1.78 20151015 221800 12.62 1.78 20151015 221800 9.21 1.86 20151015 221800 9.25 1.85 20151015 221800 9.28 1.83 20151015 221800 9.32 1.82 20151015 221800 9.35 1.81 20151015 221800 9.38 1.80 20151015 221800 9.41 1.79 20151015 221800 9.44 1.78 20151015 221800 9.45 1.87 20151015 221800 9.47 1.78 20151015 221800 9.52 1.78 20151015 221800 9.64 1.88 20151015 221800 9.87 1.90 20151015 221900 10.09 1.87 20151015 221900 10.25 1.88 20151015 221900 10.37 1.89 20151015 221900 10.52 1.91 20151015 221900 10.67 1.92 20151015 221900 10.77 1.93 20151015 221900 10.79 1.95 20151015 221900 10.81 1.96 20151015 221900 10.83 1.98 20151015 221900 10.85 1.99 20151015 221900 10.87 2.01 20151015 221900 10.88 2.02 20151015 221900 10.90 2.03 20151015 221900 10.91 2.04 20151015 221900 10.92 2.06 20151015 221900 10.94 2.08 20151015 221900 10.95 2.10 20151015 221900 10.97 2.12 20151015 221900 10.99 2.14 20151015 221900 11.02 2.16 20151015 221900 11.03 2.18 20151015 221900 11.04 2.20 20151015 221900 11.04 2.22 20151015 221900 11.06 2.25 20151015 221900 11.11 2.29 20151015 221900 11.14 2.32 20151015 221900 11.20 2.36 20151015 221900 11.27 2.40 20151015 221900 11.34 2.44 20151015 221900 11.42 2.48 20151015 221900 11.48 2.52 20151015 221900 11.57 2.56 20151015 221900 11.67 2.61 20151015 221900 11.74 2.66 20151015 221900 11.84 2.71 20151015 221900 11.95 2.77 20151015 221900 12.05 2.82 20151015 221900 12.18 2.88 20151015 221900 12.30 2.93 20151015 221900 12.45 2.99 20151015 221900 12.60 3.05 20151015 221900 12.70 3.09 20151015 221900 12.85 3.14 20151015 221900 13.01 3.19 20151015 221900 13.14 3.23 20151015 221900 13.29 3.29 20151015 221900 13.42 3.33 20151015 221900 13.61 3.38 20151015 221900 13.78 3.43 20151015 221900 13.93 3.48 20151015 221900 14.13 3.52 20151015 221900 14.33 3.57 20151015 221900 14.49 3.60 20151015 221900 14.68 3.65 20151015 221900 14.85 3.68 20151015 221900 15.06 3.73 20151015 221900 15.31 3.77 20151015 221900 15.48 3.81 20151015 221900 15.75 3.85 20151015 221900 15.92 3.89 20151015 221900 16.08 3.93 20151015 221900 9.65 1.80 20151015 221900 9.80 1.82 20151015 221900 9.96 1.85 20151015 222000 16.25 3.97 20151015 222000 16.41 4.01 20151015 222000 16.65 4.05 20151015 222000 16.92 4.10 20151015 222000 17.13 4.14 20151015 222000 17.35 4.18 20151015 222000 17.56 4.23 20151015 222000 17.61 4.25 20151015 222000 17.67 4.28 20151015 222000 17.73 4.30 20151015 222000 17.82 4.33 20151015 222000 17.94 4.37 20151015 222000 18.04 4.40 20151015 222000 18.19 4.43 20151015 222000 18.32 4.46 20151015 222000 18.48 4.50 20151015 222000 18.49 4.51 20151015 222000 18.50 4.53 20151015 222000 18.51 4.54 20151015 222000 18.51 4.56 20151015 222000 18.54 4.57 20151015 222000 18.59 4.59 20151015 222000 18.64 4.60 20151015 222000 18.72 4.63 20151015 222000 18.80 4.64 20151015 222000 18.82 4.65 20151015 222000 18.86 4.67 20151015 222000 18.89 4.68 20151015 222000 18.95 4.70 20151015 222000 18.99 4.71 20151015 222000 19.02 4.72 20151015 222000 19.07 4.73 20151015 222000 19.13 4.75 20151015 222000 19.18 4.76 20151015 222000 19.19 4.77 20151015 222000 19.21 4.78 20151015 222000 19.23 4.79 20151015 222000 19.26 4.80 20151015 235800 10.17 3.46 20151015 235800 10.34 3.50 20151015 235800 10.55 3.54 20151015 235800 10.69 3.57 20151015 235800 10.75 3.59 20151015 235800 10.83 3.61 20151015 235800 10.90 3.63 20151015 235800 10.99 3.65 20151015 235800 11.08 3.67 20151015 235800 11.16 3.69 20151015 235800 11.26 3.71 20151015 235800 11.36 3.73 20151015 235800 11.45 3.75 20151015 235800 11.58 3.77 20151015 235800 11.71 3.79 20151015 235800 11.82 3.81 20151015 235800 11.96 3.83 20151015 235800 12.07 3.85 20151015 235800 12.21 3.87 20151015 235800 12.35 3.89 20151015 235800 12.47 3.90 20151015 235800 12.64 3.92 20151015 235800 12.81 3.94 20151015 235800 12.96 3.95 20151015 235800 13.14 3.97 20151015 235800 13.31 3.98 20151015 235800 13.45 4.00 20151015 235800 13.63 4.01 20151015 235800 13.80 4.03 20151015 235800 13.93 4.04 20151015 235800 14.02 4.04 20151015 235800 14.08 4.04 20151015 235800 14.15 4.04 20151015 235800 14.22 4.04 20151015 235800 14.27 4.04 20151015 235800 14.34 4.04 20151015 235800 14.41 4.03 20151015 235800 14.47 4.03 20151015 235800 14.54 4.02 20151015 235800 14.68 4.00 20151015 235800 14.79 3.98 20151015 235800 14.93 3.95 20151015 235800 15.06 3.93 20151015 235800 15.18 3.91 20151015 235800 15.32 3.88 20151015 235800 15.43 3.86 20151015 235800 15.58 3.83 20151015 235800 15.69 3.60 20151015 235800 15.69 3.77 20151015 235800 8.98 3.17 20151015 235800 8.99 3.16 20151015 235800 9.01 3.14 20151015 235800 9.05 3.13 20151015 235800 9.05 3.20 20151015 235800 9.10 3.11 20151015 235800 9.18 3.10 20151015 235800 9.24 3.25 20151015 235800 9.40 3.29 20151015 235800 9.60 3.34 20151015 235800 9.77 3.37 20151015 235800 9.97 3.42 20151015 235900 10.08 2.98 20151015 235900 10.13 2.97 20151015 235900 10.18 2.95 20151015 235900 10.21 2.93 20151015 235900 6.33 2.71 20151015 235900 6.39 2.70 20151015 235900 6.45 2.69 20151015 235900 6.54 2.68 20151015 235900 6.63 2.67 20151015 235900 6.73 2.73 20151015 235900 6.76 2.65 20151015 235900 6.91 2.63 20151015 235900 7.05 2.61 20151015 235900 7.10 2.75 20151015 235900 7.23 2.59 20151015 235900 7.48 2.56 20151015 235900 7.56 2.78 20151015 235900 7.90 2.52 20151015 235900 8.04 2.80 20151015 235900 8.40 2.47 20151015 235900 8.44 2.83 20151015 235900 8.81 2.43 20151015 235900 8.93 2.85 20151015 235900 9.26 3.08 20151015 235900 9.31 2.39 20151015 235900 9.34 2.88 20151015 235900 9.35 3.07 20151015 235900 9.47 3.06 20151015 235900 9.56 3.05 20151015 235900 9.68 3.03 20151015 235900 9.79 3.02 20151015 235900 9.82 2.91 20151015 235900 9.88 3.01 20151015 235900 9.98 3.00 20151016 013500 5.26 2.14 20151016 013500 5.36 2.12 20151016 013500 5.49 2.11 20151016 013500 5.61 2.10 20151016 013500 5.80 2.08 20151016 013500 6.01 2.07 20151016 013500 6.20 2.06 20151016 013500 6.47 2.04 20151016 013500 6.55 2.13 20151016 013500 6.55 2.16 20151016 013500 6.55 2.18 20151016 013500 6.56 2.21 20151016 013500 6.57 2.11 20151016 013500 6.58 2.23 20151016 013500 6.61 2.08 20151016 013500 6.63 2.26 20151016 013500 6.67 2.05 20151016 013500 6.73 2.27 20151016 013500 6.74 2.03 20151016 013500 6.84 2.29 20151016 013500 6.96 2.31 20151016 013500 7.07 2.33 20151016 013500 7.19 2.35 20151016 013600 10.41 2.93 20151016 013600 11.08 2.97 20151016 013600 11.89 3.03 20151016 013600 12.72 3.09 20151016 013600 13.42 3.13 20151016 013600 14.28 3.19 20151016 013600 15.14 3.24 20151016 013600 15.30 3.30 20151016 013600 15.51 3.37 20151016 013600 15.74 3.44 20151016 013600 15.94 3.49 20151016 013600 16.20 3.56 20151016 013600 16.47 3.62 20151016 013600 16.72 3.68 20151016 013600 17.01 3.74 20151016 013600 17.26 3.80 20151016 013600 17.26 3.85 20151016 013600 17.31 3.92 20151016 013600 17.43 3.98 20151016 013600 17.59 4.04 20151016 013600 17.83 4.11 20151016 013600 18.14 4.17 20151016 013600 18.50 4.23 20151016 013600 18.94 4.30 20151016 013600 19.36 4.35 20151016 013600 19.81 4.38 20151016 013600 20.26 4.42 20151016 013600 20.65 4.45 20151016 013600 21.10 4.48 20151016 013600 21.54 4.52 20151016 013600 21.94 4.55 20151016 013600 22.39 4.59 20151016 013600 6.55 2.53 20151016 013600 6.57 2.53 20151016 013600 6.57 2.54 20151016 013600 6.60 2.52 20151016 013600 6.64 2.52 20151016 013600 6.64 2.54 20151016 013600 6.66 2.51 20151016 013600 6.71 2.51 20151016 013600 6.72 2.54 20151016 013600 6.85 2.53 20151016 013600 6.88 2.53 20151016 013600 6.99 2.52 20151016 013600 7.06 2.55 20151016 013600 7.09 2.50 20151016 013600 7.22 2.49 20151016 013600 7.27 2.59 20151016 013600 7.33 2.36 20151016 013600 7.33 2.47 20151016 013600 7.41 2.46 20151016 013600 7.45 2.38 20151016 013600 7.47 2.62 20151016 013600 7.51 2.44 20151016 013600 7.59 2.40 20151016 013600 7.60 2.43 20151016 013600 7.63 2.65 20151016 013600 7.66 2.42 20151016 013600 7.82 2.68 20151016 013600 8.00 2.72 20151016 013600 8.15 2.74 20151016 013600 8.32 2.78 20151016 013600 8.85 2.82 20151016 013600 9.62 2.87 20151016 013700 17.14 0.60 20151016 013700 17.29 0.52 20151016 013700 17.36 0.68 20151016 013700 17.70 0.45 20151016 013700 17.78 0.74 20151016 013700 18.13 0.48 20151016 013700 18.50 0.80 20151016 013700 18.55 0.53 20151016 013700 18.93 0.58 20151016 013700 19.37 0.63 20151016 013700 19.40 0.87 20151016 013700 19.73 0.67 20151016 013700 20.16 0.72 20151016 013700 20.20 0.92 20151016 013700 20.57 0.76 20151016 013700 20.91 0.80 20151016 013700 21.08 1.35 20151016 013700 21.08 1.54 20151016 013700 21.09 1.69 20151016 013700 21.13 1.17 20151016 013700 21.15 1.87 20151016 013700 21.19 1.02 20151016 013700 21.24 2.05 20151016 013700 21.31 0.84 20151016 013700 21.33 2.20 20151016 013700 21.35 0.98 20151016 013700 21.50 2.38 20151016 013700 21.68 2.52 20151016 013700 21.91 2.68 20151016 013700 22.12 2.85 20151016 013700 22.27 2.98 20151016 013700 22.36 1.03 20151016 013700 22.47 3.14 20151016 013700 22.65 3.29 20151016 013700 22.78 4.56 20151016 013700 22.79 4.54 20151016 013700 22.80 4.58 20151016 013700 22.81 3.42 20151016 013700 22.82 4.63 20151016 013700 22.83 4.60 20151016 013700 22.84 4.53 20151016 013700 22.91 4.51 20151016 013700 22.92 4.62 20151016 013700 23.00 3.57 20151016 013700 23.01 4.49 20151016 013700 23.02 4.65 20151016 013700 23.06 4.44 20151016 013700 23.11 4.34 20151016 013700 23.13 4.15 20151016 013700 23.13 4.25 20151016 013700 23.15 3.71 20151016 013700 23.15 3.87 20151016 013700 23.16 3.78 20151016 013700 23.16 3.97 20151016 013700 23.16 4.05 20151016 013700 24.39 1.15 20151016 013700 26.73 1.27 20151016 013700 28.86 1.37 20151016 013700 31.70 1.49 20151016 013700 34.78 1.61 20151016 013700 37.49 1.71 20151016 013700 40.80 1.84 20151016 013700 44.25 1.97 20151016 013800 10.00 2.16 20151016 013800 10.23 2.14 20151016 013800 10.25 1.95 20151016 013800 10.46 2.12 20151016 013800 10.67 2.11 20151016 013800 10.98 2.10 20151016 013800 11.24 2.09 20151016 013800 11.61 2.08 20151016 013800 11.68 1.94 20151016 013800 11.68 2.07 20151016 013800 11.71 2.06 20151016 013800 11.80 2.04 20151016 013800 11.93 2.02 20151016 013800 12.07 2.00 20151016 013800 12.25 1.97 20151016 013800 12.43 1.94 20151016 013800 12.71 1.91 20151016 013800 12.96 1.80 20151016 013800 13.03 1.82 20151016 013800 13.05 1.87 20151016 013800 13.07 1.84 20151016 013800 14.33 1.95 20151016 013800 18.18 1.95 20151016 013800 22.37 1.96 20151016 013800 26.06 1.97 20151016 013800 30.67 1.98 20151016 013800 35.41 1.99 20151016 013800 39.42 2.01 20151016 013800 44.32 2.02 20151016 013800 8.81 2.10 20151016 013800 8.84 2.11 20151016 013800 8.89 2.08 20151016 013800 8.98 2.13 20151016 013800 9.06 2.14 20151016 013800 9.07 2.06 20151016 013800 9.08 2.14 20151016 013800 9.11 2.14 20151016 013800 9.15 2.15 20151016 013800 9.20 2.16 20151016 013800 9.29 2.04 20151016 013800 9.30 2.17 20151016 013800 9.35 2.18 20151016 013800 9.49 2.19 20151016 013800 9.56 2.20 20151016 013800 9.60 2.01 20151016 013800 9.70 2.20 20151016 013800 9.85 2.17 20151016 013800 9.94 1.98 20151016 014700 7.58 0.05 20151016 014700 7.62 0.07 20151016 014700 7.67 0.12 20151016 014700 7.76 0.10 20151016 014700 8.00 0.15 20151016 014700 8.23 0.20 20151016 014700 8.58 0.26 20151016 014700 8.93 0.32 20151016 014800 10.05 0.51 20151016 014800 10.13 0.54 20151016 014800 10.21 0.56 20151016 014800 10.32 0.58 20151016 014800 10.45 0.61 20151016 014800 10.54 0.60 20151016 014800 10.58 0.63 20151016 014800 10.64 0.61 20151016 014800 10.71 0.62 20151016 014800 10.75 0.65 20151016 014800 10.82 0.64 20151016 014800 10.92 0.65 20151016 014800 10.93 0.67 20151016 014800 11.00 0.66 20151016 014800 11.11 0.68 20151016 014800 11.11 0.69 20151016 014800 9.22 0.37 20151016 014800 9.57 0.43 20151016 014800 9.85 0.47 20151016 031500 21.90 4.59 20151016 031500 22.92 4.96 20151016 031500 23.64 5.25 20151016 031500 23.82 6.08 20151016 031500 23.86 5.96 20151016 031500 23.86 6.23 20151016 031500 23.88 5.81 20151016 031500 23.94 5.66 20151016 031500 24.00 5.54 20151016 031500 24.13 6.37 20151016 031500 24.16 5.41 20151016 031500 24.28 5.29 20151016 031500 24.50 5.59 20151016 031500 24.56 6.46 20151016 031500 25.03 6.57 20151016 031500 25.26 5.92 20151016 031500 25.41 6.66 20151016 031500 25.82 6.75 20151016 031500 25.83 6.18 20151016 031500 26.27 6.85 20151016 031500 26.44 6.47 20151016 031500 26.64 6.94 20151016 031500 26.96 6.76 20151016 031500 27.04 7.03 20151016 031500 27.36 6.99 20151016 031500 27.48 7.13 20151016 114000 10.02 3.83 20151016 114000 10.49 3.87 20151016 114000 10.87 3.90 20151016 114000 11.28 3.93 20151016 114000 8.61 3.73 20151016 114000 9.12 3.77 20151016 114000 9.61 3.80 20151016 114100 0.69 3.34 20151016 114100 1.04 3.38 20151016 114100 1.22 3.31 20151016 114100 1.65 3.27 20151016 114100 1.90 3.24 20151016 114100 1.92 3.42 20151016 114100 2.01 2.80 20151016 114100 2.03 2.79 20151016 114100 2.07 2.78 20151016 114100 2.09 2.82 20151016 114100 2.14 2.77 20151016 114100 2.19 3.20 20151016 114100 2.21 2.84 20151016 114100 2.22 2.76 20151016 114100 2.31 2.75 20151016 114100 2.36 2.87 20151016 114100 2.41 2.74 20151016 114100 2.48 3.17 20151016 114100 2.51 2.73 20151016 114100 2.52 2.89 20151016 114100 2.63 2.72 20151016 114100 2.69 3.14 20151016 114100 2.72 2.91 20151016 114100 2.73 2.71 20151016 114100 2.75 2.70 20151016 114100 2.75 3.46 20151016 114100 2.78 2.69 20151016 114100 2.81 2.67 20151016 114100 2.84 2.66 20151016 114100 2.88 2.65 20151016 114100 2.91 2.63 20151016 114100 2.93 2.94 20151016 114100 2.94 3.10 20151016 114100 2.95 2.62 20151016 114100 3.00 2.61 20151016 114100 3.04 2.59 20151016 114100 3.09 2.59 20151016 114100 3.12 3.08 20151016 114100 3.13 2.96 20151016 114100 3.14 2.59 20151016 114100 3.18 2.58 20151016 114100 3.23 2.58 20151016 114100 3.27 2.58 20151016 114100 3.32 2.57 20151016 114100 3.34 2.99 20151016 114100 3.34 3.04 20151016 114100 3.37 2.57 20151016 114100 3.40 2.57 20151016 114100 3.45 2.57 20151016 114100 3.48 2.56 20151016 114100 3.51 2.56 20151016 114100 3.52 3.01 20151016 114100 3.54 2.55 20151016 114100 3.57 2.55 20151016 114100 3.59 2.54 20151016 114100 3.62 2.53 20151016 114100 3.65 2.53 20151016 114100 3.76 3.50 20151016 114100 4.63 3.54 20151016 114100 5.68 3.58 20151016 114100 6.75 3.63 20151016 114100 7.58 3.66 20151016 114100 8.13 3.70 20151016 114200 3.67 2.52 20151016 114200 3.70 2.51 20151016 114200 3.73 2.50 20151016 114200 3.78 2.49 20151016 114200 3.85 2.48 20151016 114200 3.95 2.47 20151016 114200 4.08 2.46 20151016 114200 4.20 2.45 20151016 114200 4.36 2.45 20151016 114200 4.55 2.44 20151016 114200 4.70 2.44 20151016 114200 4.87 2.45 20151016 114200 5.04 2.45 20151016 114200 5.18 2.45 20151016 114200 5.36 2.46 20151016 114200 5.50 2.46 20151016 114200 5.68 2.45 20151016 114200 5.85 2.45 20151016 114200 5.99 2.45 20151016 114200 6.13 2.44 20151016 114200 6.26 2.44 20151016 114200 6.37 2.43 20151016 114200 6.49 2.42 20151016 114200 6.62 2.42 20151016 114200 6.73 2.41 20151016 114200 6.86 2.41 20151016 114200 6.97 2.40 20151016 114200 7.10 2.40 20151016 114200 7.23 2.39 20151016 114200 7.35 2.39 20151016 114200 7.48 2.39 20151016 114200 7.61 2.39 20151016 114200 7.72 2.39 20151016 114200 7.86 2.39 20151016 114200 7.98 2.40 20151016 114200 8.09 2.40 20151016 114200 8.23 2.40 20151016 114200 8.32 2.40 20151016 114200 8.39 2.40 20151016 114200 8.47 2.40 20151016 114200 8.54 2.40 20151016 114200 8.62 2.41 20151016 114200 8.71 2.41 20151016 114200 8.78 2.41 20151016 114200 8.86 2.41 20151016 114200 8.94 2.41 20151016 114200 8.98 2.41 20151016 114200 9.02 2.41 20151016 114200 9.07 2.41 20151016 114200 9.11 2.40 20151016 114200 9.15 2.40 20151016 114200 9.20 2.40 20151016 114200 9.24 2.40 20151016 114200 9.29 2.39 20151016 114200 9.34 2.39 20151016 114200 9.39 2.38 20151016 114200 9.45 2.37 20151016 114200 9.50 2.36 20151016 114200 9.57 2.35 20151016 114200 9.64 2.34 20151016 114200 9.70 2.33 20151016 114200 9.78 2.32 20151016 114200 9.87 2.30 20151016 114200 9.95 2.29 20151016 114300 10.05 2.28 20151016 114300 10.15 2.27 20151016 114300 10.25 2.26 20151016 114300 10.36 2.24 20151016 114300 10.48 2.23 20151016 114300 10.58 2.22 20151016 114300 10.70 2.21 20151016 114300 10.84 2.20 20151016 114300 10.94 2.19 20151016 114300 11.05 2.18 20151016 114300 11.16 2.18 20151016 114300 11.26 2.18 20151016 114300 11.38 2.17 20151016 114300 11.48 2.17 20151016 114300 11.59 2.17 20151016 114300 11.70 2.16 20151016 114300 11.80 2.16 20151016 114300 11.87 2.16 20151016 114300 11.91 2.17 20151016 114300 11.95 2.17 20151016 114300 11.99 2.18 20151016 114300 12.03 1.96 20151016 114300 12.04 2.18 20151016 114300 12.09 2.19 20151016 114300 12.13 2.00 20151016 114300 12.14 2.20 20151016 114300 12.19 2.20 20151016 114300 12.23 2.21 20151016 114300 12.25 2.04 20151016 114300 12.28 2.21 20151016 114300 12.33 2.21 20151016 114300 12.35 2.09 20151016 114300 12.38 2.21 20151016 114300 12.42 2.21 20151016 114300 12.43 2.12 20151016 114300 12.47 2.21 20151016 114300 12.51 2.21 20151016 114300 12.52 2.16 20151016 114300 12.54 2.21 20151016 114300 12.58 2.20 20151016 114300 12.61 2.20 20151016 132000 10.22 1.56 20151016 132000 10.74 2.53 20151016 132000 10.80 3.47 20151016 132000 10.80 3.48 20151016 132000 10.81 2.46 20151016 132000 10.81 2.63 20151016 132000 10.82 3.46 20151016 132000 10.82 3.49 20151016 132000 10.85 3.45 20151016 132000 10.85 3.49 20151016 132000 10.86 2.71 20151016 132000 10.88 3.45 20151016 132000 10.92 2.81 20151016 132000 10.92 3.44 20151016 132000 10.93 1.65 20151016 132000 10.93 2.40 20151016 132000 10.96 2.90 20151016 132000 10.97 3.43 20151016 132000 11.01 3.01 20151016 132000 11.01 3.42 20151016 132000 11.05 2.34 20151016 132000 11.06 3.12 20151016 132000 11.07 3.41 20151016 132000 11.09 1.69 20151016 132000 11.10 3.22 20151016 132000 11.13 3.41 20151016 132000 11.14 3.34 20151016 132000 11.15 2.27 20151016 132000 11.23 2.22 20151016 132000 11.25 1.73 20151016 132000 11.32 2.15 20151016 132000 11.37 1.77 20151016 132000 11.39 2.10 20151016 132000 11.44 1.81 20151016 132000 11.46 2.03 20151016 132000 11.49 1.84 20151016 132000 11.51 1.88 20151016 132000 11.52 1.97 20151016 132000 11.54 1.90 20151016 132000 11.54 1.94 20151016 132000 5.03 0.93 20151016 132000 5.64 1.00 20151016 132000 6.33 1.08 20151016 132000 6.88 1.15 20151016 132000 7.53 1.24 20151016 132000 8.21 1.33 20151016 132000 8.83 1.40 20151016 132000 9.54 1.49 20151016 132100 10.01 3.53 20151016 132100 10.09 3.53 20151016 132100 10.16 3.53 20151016 132100 10.23 3.53 20151016 132100 10.30 3.54 20151016 132100 10.36 3.54 20151016 132100 10.43 3.54 20151016 132100 10.50 3.55 20151016 132100 10.56 3.55 20151016 132100 10.62 3.55 20151016 132100 10.67 3.55 20151016 132100 10.72 3.55 20151016 132100 10.75 3.55 20151016 132100 10.79 3.55 20151016 132100 10.82 3.55 20151016 132100 10.86 3.55 20151016 132100 10.87 3.50 20151016 132100 10.90 3.55 20151016 132100 10.91 3.51 20151016 132100 10.94 3.51 20151016 132100 10.94 3.54 20151016 132100 10.97 3.52 20151016 132100 10.98 3.54 20151016 132100 11.00 3.53 20151016 132100 11.02 3.54 20151016 132100 11.04 3.53 20151016 132100 8.33 3.60 20151016 132100 8.37 3.61 20151016 132100 8.40 3.61 20151016 132100 8.46 3.62 20151016 132100 8.50 3.62 20151016 132100 8.55 3.62 20151016 132100 8.59 3.62 20151016 132100 8.65 3.63 20151016 132100 8.69 3.63 20151016 132100 8.74 3.63 20151016 132100 8.79 3.63 20151016 132100 8.83 3.63 20151016 132100 8.88 3.64 20151016 132100 8.91 3.63 20151016 132100 8.95 3.63 20151016 132100 8.98 3.62 20151016 132100 9.01 3.62 20151016 132100 9.05 3.61 20151016 132100 9.08 3.61 20151016 132100 9.12 3.60 20151016 132100 9.15 3.60 20151016 132100 9.19 3.59 20151016 132100 9.22 3.58 20151016 132100 9.25 3.58 20151016 132100 9.28 3.57 20151016 132100 9.32 3.57 20151016 132100 9.35 3.56 20151016 132100 9.38 3.56 20151016 132100 9.41 3.55 20151016 132100 9.44 3.55 20151016 132100 9.48 3.54 20151016 132100 9.57 3.54 20151016 132100 9.64 3.54 20151016 132100 9.72 3.54 20151016 132100 9.79 3.54 20151016 132100 9.87 3.54 20151016 132100 9.95 3.53 20151016 132200 10.22 3.61 20151016 132200 10.52 3.64 20151016 132200 10.78 3.66 20151016 132200 11.10 3.69 20151016 132200 11.42 3.72 20151016 132200 11.69 3.75 20151016 132200 12.02 3.78 20151016 132200 12.35 3.82 20151016 132200 12.64 3.84 20151016 132200 12.82 3.85 20151016 132200 12.98 3.85 20151016 132200 13.18 3.86 20151016 132200 13.35 3.87 20151016 132200 13.49 3.87 20151016 132200 13.65 3.88 20151016 132200 13.80 3.88 20151016 132200 13.91 3.89 20151016 132200 8.17 3.58 20151016 132200 8.19 3.58 20151016 132200 8.20 3.59 20151016 132200 8.22 3.59 20151016 132200 8.24 3.58 20151016 132200 8.25 3.59 20151016 132200 8.27 3.60 20151016 132200 8.29 3.58 20151016 132200 8.33 3.57 20151016 132200 8.39 3.57 20151016 132200 8.45 3.57 20151016 132200 8.50 3.57 20151016 132200 8.57 3.57 20151016 132200 8.64 3.57 20151016 132200 8.77 3.57 20151016 132200 8.93 3.57 20151016 132200 9.06 3.57 20151016 132200 9.22 3.57 20151016 132200 9.37 3.58 20151016 132200 9.50 3.58 20151016 132200 9.66 3.58 20151016 132200 9.81 3.59 20151016 132200 9.94 3.59 20151016 150000 0.41 1.94 20151016 150000 0.61 1.97 20151016 150000 1.20 1.91 20151016 150000 1.51 2.01 20151016 150000 2.07 2.05 20151016 150000 2.17 1.88 20151016 150000 2.74 2.11 20151016 150000 3.16 1.85 20151016 150000 3.42 2.16 20151016 150000 3.49 1.14 20151016 150000 3.65 1.15 20151016 150000 3.79 1.16 20151016 150000 3.97 1.18 20151016 150000 3.98 1.82 20151016 150000 3.98 2.21 20151016 150000 4.14 1.20 20151016 150000 4.30 1.21 20151016 150000 4.48 1.23 20151016 150000 4.64 1.25 20151016 150000 4.66 2.26 20151016 150000 4.83 1.27 20151016 150000 4.98 1.79 20151016 150000 5.02 1.28 20151016 150000 5.21 1.30 20151016 150000 5.22 2.30 20151016 150000 5.44 1.33 20151016 150000 5.68 1.35 20151016 150000 5.82 1.77 20151016 150000 5.88 1.37 20151016 150000 5.89 2.36 20151016 150000 6.12 1.39 20151016 150000 6.33 1.41 20151016 150000 6.55 2.41 20151016 150000 6.58 1.43 20151016 150000 6.82 1.46 20151016 150000 6.83 1.73 20151016 150000 6.85 1.70 20151016 150000 6.86 1.68 20151016 150000 6.88 1.65 20151016 150000 6.91 1.62 20151016 150000 6.93 1.59 20151016 150000 6.97 1.56 20151016 150000 7.00 1.54 20151016 150000 7.01 2.45 20151016 150000 7.03 1.48 20151016 150000 7.04 1.51 20151016 150000 7.08 2.49 20151016 150000 7.11 2.98 20151016 150000 7.14 2.54 20151016 150000 7.17 2.95 20151016 150000 7.19 2.57 20151016 150000 7.22 2.93 20151016 150000 7.26 2.62 20151016 150000 7.28 2.90 20151016 150000 7.32 2.66 20151016 150000 7.33 2.88 20151016 150000 7.37 2.69 20151016 150000 7.38 2.85 20151016 150000 7.42 2.74 20151016 150000 7.43 2.83 20151016 150000 7.46 2.77 20151016 150000 7.49 2.81 20151016 150100 10.35 3.36 20151016 150100 10.77 3.39 20151016 150100 11.13 3.42 20151016 150100 11.37 3.69 20151016 150100 11.38 3.66 20151016 150100 11.39 3.64 20151016 150100 11.41 3.62 20151016 150100 11.44 3.59 20151016 150100 11.47 3.56 20151016 150100 11.50 3.54 20151016 150100 11.53 3.71 20151016 150100 11.55 3.51 20151016 150100 11.57 3.46 20151016 150100 11.60 3.48 20151016 150100 11.71 3.74 20151016 150100 11.89 3.77 20151016 150100 12.03 3.79 20151016 150100 12.20 3.82 20151016 150100 12.37 3.85 20151016 150100 12.50 3.88 20151016 150100 7.04 3.00 20151016 150100 7.09 3.02 20151016 150100 7.20 3.03 20151016 150100 7.33 3.05 20151016 150100 7.48 3.07 20151016 150100 7.59 3.09 20151016 150100 7.73 3.11 20151016 150100 7.87 3.13 20151016 150100 7.99 3.15 20151016 150100 8.12 3.18 20151016 150100 8.44 3.21 20151016 150100 8.76 3.23 20151016 150100 9.17 3.26 20151016 150100 9.58 3.30 20151016 150100 9.93 3.32 20151016 181900 4.81 1.75 20151016 181900 4.84 1.73 20151016 181900 4.88 1.72 20151016 181900 4.93 1.70 20151016 181900 5.00 1.69 20151016 181900 5.06 1.67 20151016 181900 5.15 1.66 20151016 181900 5.24 1.64 20151016 181900 5.27 1.64 20151016 181900 5.30 1.63 20151016 181900 5.33 1.63 20151016 181900 5.36 1.62 20151016 181900 5.39 1.62 20151016 181900 5.41 1.61 20151016 181900 5.44 1.61 20151016 181900 5.47 1.61 20151016 181900 5.50 1.60 20151016 181900 5.54 1.60 20151016 181900 5.57 1.60 20151016 181900 5.60 1.60 20151016 181900 5.64 1.60 20151016 182000 3.00 1.25 20151016 182000 3.06 1.23 20151016 182000 3.13 1.22 20151016 182000 3.19 1.28 20151016 182000 3.27 1.20 20151016 182000 3.34 1.30 20151016 182000 3.43 1.18 20151016 182000 3.55 1.33 20151016 182000 3.77 1.36 20151016 182000 3.96 1.38 20151016 182000 4.19 1.41 20151016 182000 4.42 1.44 20151016 182000 4.62 1.46 20151016 182000 4.79 1.76 20151016 182000 4.79 1.78 20151016 182000 4.84 1.49 20151016 182000 4.87 1.80 20151016 182000 4.97 1.53 20151016 182000 5.00 1.83 20151016 182000 5.12 1.85 20151016 182000 5.21 1.57 20151016 182000 5.31 1.87 20151016 182000 5.52 1.89 20151016 182000 5.55 1.62 20151016 182000 5.71 1.91 20151016 182000 5.89 1.65 20151016 182000 5.97 1.94 20151016 182000 6.24 1.96 20151016 182000 6.36 1.70 20151016 182000 6.45 1.98 20151016 182000 6.64 2.01 20151016 182000 6.82 2.03 20151016 182000 6.87 1.74 20151016 182000 7.04 2.05 20151016 182000 7.28 2.08 20151016 182000 7.33 1.77 20151016 182000 7.50 2.10 20151016 182000 7.76 2.12 20151016 182000 7.91 1.81 20151016 182000 8.03 2.15 20151016 182000 8.27 2.17 20151016 182000 8.33 1.86 20151016 182000 8.41 1.91 20151016 182000 8.48 2.19 20151016 182000 8.53 1.97 20151016 182000 8.57 2.20 20151016 182000 8.66 2.21 20151016 182000 8.67 2.02 20151016 182000 8.78 2.22 20151016 182000 8.80 2.07 20151016 182000 8.93 2.24 20151016 182000 8.99 2.12 20151016 182000 9.08 2.25 20151016 182000 9.20 2.18 20151016 182000 9.27 2.26 20151016 182000 9.39 2.22 20151016 182000 9.47 2.28 20151016 182000 9.65 2.27 20151016 182000 9.66 2.29 20151016 182100 2.34 1.00 20151016 182100 2.38 1.00 20151016 182100 2.38 1.01 20151016 182100 2.39 1.01 20151016 182100 2.45 1.02 20151016 182100 2.49 1.03 20151016 182100 2.50 1.00 20151016 182100 2.56 1.03 20151016 182100 2.63 1.04 20151016 182100 2.64 1.00 20151016 182100 2.71 1.04 20151016 182100 2.77 1.00 20151016 182100 2.89 1.00 20151016 182100 3.04 1.00 20151016 212900 12.06 3.47 20151016 212900 13.05 3.48 20151016 212900 13.90 3.49 20151016 212900 14.96 3.50 20151016 212900 16.05 3.51 20151016 212900 17.00 3.51 20151016 212900 18.17 3.52 20151016 212900 19.18 3.53 20151016 230600 10.07 2.59 20151016 230600 10.19 2.60 20151016 230600 10.33 2.60 20151016 230600 10.46 2.61 20151016 230600 10.55 2.61 20151016 230600 10.69 2.60 20151016 230600 10.88 2.57 20151016 230600 11.04 2.55 20151016 230600 11.26 2.52 20151016 230600 11.48 2.50 20151016 230600 11.68 2.48 20151016 230600 11.93 2.46 20151016 230600 12.19 2.45 20151016 230600 12.42 2.45 20151016 230600 9.43 2.57 20151016 230600 9.45 2.56 20151016 230600 9.45 2.59 20151016 230600 9.47 2.61 20151016 230600 9.48 2.62 20151016 230600 9.50 2.64 20151016 230600 9.51 2.66 20151016 230600 9.51 2.67 20151016 230600 9.52 2.69 20151016 230600 9.52 2.70 20151016 230600 9.53 2.72 20151016 230600 9.56 2.74 20151016 230600 9.63 2.57 20151016 230600 9.77 2.58 20151016 230600 9.92 2.58 20151016 230700 8.44 3.12 20151016 230700 8.45 3.12 20151016 230700 8.49 3.12 20151016 230700 8.50 3.12 20151016 230700 8.53 3.12 20151016 230700 8.54 3.11 20151016 230700 8.57 3.12 20151016 230700 8.59 3.10 20151016 230700 8.61 3.12 20151016 230700 8.64 3.10 20151016 230700 8.64 3.12 20151016 230700 8.67 3.12 20151016 230700 8.68 3.09 20151016 230700 8.69 3.10 20151016 230700 8.71 3.09 20151016 230700 8.71 3.11 20151016 230700 8.71 3.12 20151016 230700 8.72 3.11 20151016 230700 8.74 3.12 20151016 230700 8.75 3.08 20151016 230700 8.78 3.07 20151016 230700 8.82 3.07 20151016 230700 8.88 3.08 20151016 230700 8.93 3.09 20151016 230700 8.99 3.10 20151016 230700 9.05 3.10 20151016 230700 9.10 3.11 20151016 230700 9.16 3.12 20151016 230700 9.21 3.12 20151016 230700 9.27 3.13 20151016 230700 9.32 3.13 20151016 230700 9.37 3.13 20151016 230700 9.42 3.13 20151016 230700 9.48 3.13 20151016 230700 9.53 3.13 20151016 230700 9.58 2.76 20151016 230700 9.58 2.77 20151016 230700 9.60 3.13 20151016 230700 9.61 2.79 20151016 230700 9.63 2.81 20151016 230700 9.64 2.83 20151016 230700 9.65 2.85 20151016 230700 9.67 2.87 20151016 230700 9.67 3.13 20151016 230700 9.70 2.89 20151016 230700 9.72 2.91 20151016 230700 9.72 3.13 20151016 230700 9.75 2.92 20151016 230700 9.79 2.94 20151016 230700 9.80 3.13 20151016 230700 9.82 2.96 20151016 230700 9.82 3.13 20151016 230700 9.83 3.10 20151016 230700 9.83 3.11 20151016 230700 9.84 3.09 20151016 230700 9.85 2.98 20151016 230700 9.86 3.08 20151016 230700 9.88 3.07 20151016 230700 9.89 3.06 20151016 230700 9.90 3.00 20151016 230700 9.92 3.05 20151016 230700 9.93 3.03 20151016 230700 9.95 3.04 20151016 230800 4.81 2.71 20151016 230800 4.81 2.73 20151016 230800 4.83 2.75 20151016 230800 4.84 2.69 20151016 230800 4.86 2.64 20151016 230800 4.86 2.66 20151016 230800 4.86 2.67 20151016 230800 4.86 2.77 20151016 230800 4.88 2.63 20151016 230800 4.89 2.45 20151016 230800 4.89 2.46 20151016 230800 4.90 2.61 20151016 230800 4.91 2.44 20151016 230800 4.92 2.48 20151016 230800 4.93 2.42 20151016 230800 4.93 2.43 20151016 230800 4.93 2.59 20151016 230800 4.93 2.79 20151016 230800 4.95 2.49 20151016 230800 4.98 2.57 20151016 230800 5.00 2.50 20151016 230800 5.01 2.80 20151016 230800 5.04 2.56 20151016 230800 5.05 2.51 20151016 230800 5.08 2.82 20151016 230800 5.12 2.54 20151016 230800 5.13 2.52 20151016 230800 5.22 2.84 20151016 230800 5.47 2.85 20151016 230800 5.73 2.87 20151016 230800 6.07 2.89 20151016 230800 6.34 2.90 20151016 230800 6.71 2.92 20151016 230800 7.07 2.93 20151016 230800 7.36 2.95 20151016 230800 7.75 2.96 20151016 230800 8.12 2.98 20151016 230800 8.20 2.97 20151016 230800 8.21 2.96 20151016 230800 8.24 2.95 20151016 230800 8.28 2.94 20151016 230800 8.34 2.93 20151016 230800 8.38 2.92 20151016 230800 8.46 2.91 20151016 230800 8.53 2.98 20151016 230800 8.53 3.00 20151016 230800 8.54 2.91 20151016 230800 8.55 2.96 20151016 230800 8.55 3.01 20151016 230800 8.57 2.94 20151016 230800 8.57 3.03 20151016 230800 8.60 2.92 20151016 230800 8.60 3.05 20151016 230800 8.62 2.91 20151016 230800 8.65 3.07 20151016 230800 8.66 3.07 20151016 230800 8.66 3.08 20151016 230800 8.67 3.09 20151016 230800 8.68 3.09 20151017 004500 10.43 3.55 20151017 004500 11.13 3.72 20151017 004500 11.56 3.74 20151017 004500 11.92 3.76 20151017 004500 12.33 3.78 20151017 004500 12.54 4.16 20151017 004500 12.58 4.14 20151017 004500 12.61 4.16 20151017 004500 12.71 4.18 20151017 004500 12.74 3.80 20151017 004500 12.78 4.12 20151017 004500 12.83 4.20 20151017 004500 12.93 4.10 20151017 004500 12.96 4.22 20151017 004500 13.05 3.81 20151017 004500 13.11 4.07 20151017 004500 13.26 4.04 20151017 004500 13.38 4.01 20151017 004500 13.40 3.83 20151017 004500 13.50 3.98 20151017 004500 13.67 3.85 20151017 004500 13.74 3.93 20151017 004500 13.97 3.87 20151017 004500 13.97 3.90 20151017 004500 8.46 2.83 20151017 004500 9.08 3.10 20151017 004500 9.78 3.35 20151017 004600 10.31 3.92 20151017 004600 10.41 2.76 20151017 004600 10.59 3.98 20151017 004600 10.84 4.06 20151017 004600 11.11 4.13 20151017 004600 11.26 4.22 20151017 004600 11.27 4.19 20151017 004600 11.34 4.24 20151017 004600 11.45 4.25 20151017 004600 11.63 4.27 20151017 004600 11.90 4.29 20151017 004600 12.33 4.31 20151017 004600 12.51 2.78 20151017 004600 12.85 4.33 20151017 004600 13.13 4.25 20151017 004600 13.33 4.35 20151017 004600 13.36 4.28 20151017 004600 13.56 4.32 20151017 004600 13.83 4.36 20151017 004600 1.44 2.83 20151017 004600 15.28 2.79 20151017 004600 1.56 2.91 20151017 004600 17.71 2.79 20151017 004600 19.99 2.63 20151017 004600 20.00 2.60 20151017 004600 20.12 2.66 20151017 004600 20.20 2.58 20151017 004600 20.42 2.69 20151017 004600 20.84 2.79 20151017 004600 20.90 2.73 20151017 004600 21.48 2.77 20151017 004600 2.72 2.75 20151017 004600 3.10 2.99 20151017 004600 4.48 2.67 20151017 004600 4.51 3.05 20151017 004600 6.26 3.12 20151017 004600 6.32 2.58 20151017 004600 7.21 2.54 20151017 004600 7.28 2.53 20151017 004600 7.44 2.52 20151017 004600 7.66 2.69 20151017 004600 7.74 2.52 20151017 004600 7.86 2.67 20151017 004600 8.04 3.43 20151017 004600 8.04 3.47 20151017 004600 8.05 3.39 20151017 004600 8.05 3.51 20151017 004600 8.07 3.20 20151017 004600 8.08 2.53 20151017 004600 8.08 3.36 20151017 004600 8.11 3.32 20151017 004600 8.16 3.29 20151017 004600 8.24 3.26 20151017 004600 8.31 3.23 20151017 004600 8.47 2.54 20151017 004600 8.54 2.72 20151017 004600 8.54 3.59 20151017 004600 8.90 2.56 20151017 004600 9.08 3.68 20151017 004600 9.13 2.64 20151017 004600 9.39 2.58 20151017 004600 9.46 3.75 20151017 004600 9.82 2.61 20151017 004600 9.90 3.83 20151017 004700 10.22 2.49 20151017 004700 11.25 1.73 20151017 004700 11.29 2.04 20151017 004700 13.07 2.42 20151017 004700 13.73 1.68 20151017 004700 14.13 2.10 20151017 004700 14.34 2.50 20151017 004700 14.44 2.25 20151017 004700 14.54 2.23 20151017 004700 14.62 2.28 20151017 004700 14.82 2.20 20151017 004700 15.00 1.91 20151017 004700 15.07 2.31 20151017 004700 15.37 2.18 20151017 004700 15.81 1.94 20151017 004700 16.04 2.36 20151017 004700 16.12 1.93 20151017 004700 16.13 2.16 20151017 004700 16.30 1.90 20151017 004700 16.40 1.64 20151017 004700 16.45 1.64 20151017 004700 16.46 1.96 20151017 004700 16.47 1.64 20151017 004700 16.54 1.93 20151017 004700 16.66 1.64 20151017 004700 16.70 1.86 20151017 004700 16.87 1.92 20151017 004700 16.93 1.64 20151017 004700 17.00 2.15 20151017 004700 17.08 1.98 20151017 004700 17.15 2.39 20151017 004700 17.19 1.91 20151017 004700 17.28 1.81 20151017 004700 17.42 1.63 20151017 004700 17.43 1.90 20151017 004700 17.62 1.98 20151017 004700 17.66 1.89 20151017 004700 17.71 1.78 20151017 004700 17.75 2.52 20151017 004700 17.95 1.89 20151017 004700 17.99 1.98 20151017 004700 18.11 1.61 20151017 004700 18.22 1.90 20151017 004700 18.29 1.73 20151017 004700 18.36 1.97 20151017 004700 18.50 1.92 20151017 004700 18.57 1.95 20151017 004700 18.83 1.60 20151017 004700 18.90 1.69 20151017 004700 19.43 1.65 20151017 004700 19.91 1.58 20151017 004700 20.09 1.60 20151017 004700 20.54 2.56 20151017 004700 20.61 1.57 20151017 004700 21.09 2.54 20151017 004700 4.65 2.47 20151017 004700 6.17 2.47 20151017 004700 7.01 2.48 20151017 004700 7.33 1.86 20151017 004700 7.51 1.92 20151017 004700 8.71 1.79 20151017 004700 9.08 2.45 20151017 004700 9.25 1.98 20151017 004800 10.35 2.05 20151017 004800 11.28 2.03 20151017 004800 11.33 2.05 20151017 004800 11.35 2.01 20151017 004800 11.65 1.98 20151017 004800 11.92 1.96 20151017 004800 12.40 1.94 20151017 004800 12.88 1.92 20151017 004800 13.31 1.90 20151017 004800 13.87 1.87 20151017 004800 14.21 1.87 20151017 004800 1.59 2.09 20151017 004800 1.84 2.11 20151017 004800 2.05 2.07 20151017 004800 2.45 2.12 20151017 004800 2.74 2.06 20151017 004800 3.31 2.14 20151017 004800 3.45 2.15 20151017 004800 3.63 2.16 20151017 004800 3.76 2.05 20151017 004800 3.93 2.05 20151017 004800 3.95 2.06 20151017 004800 3.96 2.18 20151017 004800 4.31 2.19 20151017 004800 4.62 2.03 20151017 004800 4.69 2.03 20151017 004800 4.69 2.19 20151017 004800 4.77 2.06 20151017 004800 5.01 2.18 20151017 004800 5.63 2.02 20151017 004800 5.78 2.02 20151017 004800 6.11 2.07 20151017 004800 7.41 2.06 20151017 004800 9.09 2.05 20151017 022500 17.17 3.02 20151017 022500 17.19 2.96 20151017 022500 17.41 3.04 20151017 022500 17.50 2.90 20151017 022500 17.65 3.06 20151017 022500 17.89 3.08 20151017 022500 18.05 2.85 20151017 022500 18.13 3.11 20151017 022500 18.39 3.13 20151017 022500 18.59 3.16 20151017 022500 18.81 3.19 20151017 022500 19.00 2.79 20151017 022500 19.06 2.98 20151017 022500 19.07 3.22 20151017 022500 19.27 3.25 20151017 022500 19.49 3.01 20151017 022500 19.67 3.28 20151017 022500 19.77 3.02 20151017 022500 20.03 3.04 20151017 022500 20.05 3.30 20151017 022500 20.22 2.74 20151017 022500 20.31 3.07 20151017 022500 20.37 3.31 20151017 022500 20.56 3.09 20151017 022500 20.74 3.33 20151017 022500 20.85 3.11 20151017 022500 21.09 3.35 20151017 022500 21.16 3.14 20151017 022500 21.37 3.37 20151017 022500 21.42 2.70 20151017 022500 21.43 3.16 20151017 022500 21.68 3.39 20151017 022500 21.81 3.19 20151017 022500 21.96 3.22 20151017 022500 21.98 3.40 20151017 022500 22.05 3.24 20151017 022500 22.12 3.27 20151017 022500 22.17 3.29 20151017 022500 22.19 3.38 20151017 022500 22.19 3.40 20151017 022500 22.21 3.36 20151017 022500 22.21 3.42 20151017 022500 22.22 3.32 20151017 022500 23.02 2.65 20151017 022500 24.74 2.60 20151017 022500 25.86 2.56 20151017 054200 16.12 0.52 20151017 054200 19.45 0.61 20151017 054200 22.13 0.69 20151017 054200 24.45 1.50 20151017 054200 25.03 1.72 20151017 054200 25.04 1.67 20151017 054200 25.04 1.78 20151017 054200 25.06 1.52 20151017 054200 25.22 1.85 20151017 054200 25.33 1.61 20151017 054200 25.40 1.52 20151017 054200 25.54 0.78 20151017 054200 25.61 1.52 20151017 054200 25.80 1.56 20151017 054200 26.25 1.53 20151017 054200 28.84 0.86 20151017 054200 31.64 0.93 20151017 054200 34.87 1.01 20151017 054300 10.34 1.87 20151017 054300 10.43 1.89 20151017 054300 11.51 1.88 20151017 054300 11.72 1.99 20151017 054300 12.82 2.07 20151017 054300 12.96 1.90 20151017 054300 13.91 2.15 20151017 054300 14.18 2.17 20151017 054300 14.45 1.92 20151017 054300 15.32 2.25 20151017 054300 15.57 2.27 20151017 054300 15.70 1.94 20151017 054300 17.21 1.97 20151017 054300 18.76 1.99 20151017 054300 20.06 2.02 20151017 054300 20.15 2.03 20151017 054300 20.27 2.02 20151017 054300 20.60 2.03 20151017 054300 21.25 2.03 20151017 054300 22.14 2.03 20151017 054300 23.02 2.04 20151017 054300 24.27 2.04 20151017 054300 25.46 1.91 20151017 054300 25.60 2.04 20151017 054300 26.01 1.98 20151017 054300 26.74 2.05 20151017 054300 5.73 1.55 20151017 054300 5.78 1.50 20151017 054300 5.82 1.59 20151017 054300 6.05 1.64 20151017 054300 6.31 1.53 20151017 054300 6.38 1.68 20151017 054300 6.70 1.72 20151017 054300 7.12 1.76 20151017 054300 7.13 1.61 20151017 054300 7.56 1.80 20151017 054300 7.92 1.83 20151017 054300 8.22 1.71 20151017 054300 8.96 1.85 20151017 054300 9.20 1.80 20151017 105000 10.11 2.57 20151017 105000 10.20 2.51 20151017 105000 10.45 2.59 20151017 105000 10.56 2.55 20151017 105000 10.70 2.60 20151017 105000 10.98 2.62 20151017 105000 11.00 2.59 20151017 105000 11.22 2.63 20151017 105000 11.40 2.64 20151017 105000 11.45 2.63 20151017 105000 11.58 2.65 20151017 105000 11.70 2.66 20151017 105000 11.83 2.67 20151017 105000 5.78 2.55 20151017 105000 5.79 2.57 20151017 105000 5.82 2.54 20151017 105000 5.82 2.59 20151017 105000 5.89 2.52 20151017 105000 5.93 2.61 20151017 105000 5.98 2.50 20151017 105000 6.08 2.49 20151017 105000 6.22 2.48 20151017 105000 6.27 2.63 20151017 105000 6.37 2.46 20151017 105000 6.56 2.65 20151017 105000 6.72 2.47 20151017 105000 6.91 2.68 20151017 105000 7.14 2.48 20151017 105000 7.20 2.69 20151017 105000 7.51 2.49 20151017 105000 7.54 2.72 20151017 105000 7.88 2.74 20151017 105000 7.94 2.50 20151017 105000 8.17 2.75 20151017 105000 8.39 2.51 20151017 105000 8.52 2.77 20151017 105000 8.75 2.79 20151017 105000 8.80 2.52 20151017 105000 9.26 2.54 20151017 105000 9.41 2.43 20151017 105000 9.66 2.55 20151017 105000 9.77 2.47 20151017 105100 7.35 2.08 20151017 105100 7.43 2.09 20151017 105100 7.47 2.10 20151017 105100 7.51 2.16 20151017 105100 7.52 2.14 20151017 105100 7.53 2.10 20151017 105100 7.54 2.12 20151017 105100 7.56 2.18 20151017 105100 7.62 2.20 20151017 105100 7.72 2.22 20151017 105100 7.84 2.25 20151017 105100 8.02 2.28 20151017 105100 8.23 2.31 20151017 105100 8.55 2.34 20151017 105100 8.98 2.39 20151017 105200 4.93 1.95 20151017 105200 4.93 1.96 20151017 105200 4.98 1.94 20151017 105200 5.00 1.97 20151017 105200 5.09 1.93 20151017 105200 5.09 1.98 20151017 105200 5.12 1.84 20151017 105200 5.13 1.79 20151017 105200 5.13 1.90 20151017 105200 5.15 1.75 20151017 105200 5.25 2.00 20151017 105200 5.46 2.01 20151017 105200 5.66 2.02 20151017 105200 5.80 2.02 20151017 105200 5.84 2.00 20151017 105200 5.89 1.99 20151017 105200 5.97 1.98 20151017 105200 6.08 1.96 20151017 105200 6.19 1.95 20151017 105200 6.33 1.93 20151017 105200 6.50 1.91 20151017 105200 6.64 1.90 20151017 122900 3.18 1.99 20151017 122900 3.20 1.98 20151017 122900 3.24 1.97 20151017 122900 3.37 1.96 20151017 122900 3.53 1.96 20151017 122900 3.67 1.96 20151017 122900 3.84 1.95 20151017 122900 4.00 1.95 20151017 122900 4.14 1.94 20151017 122900 4.31 1.94 20151017 122900 4.45 1.94 20151017 122900 4.62 1.94 20151017 122900 4.80 1.93 20151017 122900 4.95 1.93 20151017 122900 5.13 1.93 20151017 122900 5.28 1.93 20151017 122900 5.45 1.93 20151017 122900 5.62 1.93 20151017 122900 5.77 1.93 20151017 122900 5.88 1.95 20151017 122900 5.88 1.96 20151017 122900 5.89 1.95 20151017 122900 5.90 1.96 20151017 122900 5.92 1.94 20151017 122900 5.93 1.93 20151017 122900 5.93 1.97 20151017 122900 5.97 1.94 20151017 122900 5.98 1.97 20151017 122900 6.03 1.93 20151017 122900 6.09 1.98 20151017 122900 6.33 2.01 20151017 122900 6.54 2.03 20151017 122900 6.79 2.05 20151017 122900 7.02 2.07 20151017 122900 7.28 2.09 20151017 122900 7.55 2.12 20151017 122900 7.78 2.14 20151017 122900 8.06 2.17 20151017 122900 8.23 2.18 20151017 123000 10.03 2.50 20151017 123000 10.04 2.50 20151017 123000 10.10 2.50 20151017 123000 6.92 2.43 20151017 123000 6.92 2.44 20151017 123000 6.99 2.44 20151017 123000 7.10 2.44 20151017 123000 7.19 2.44 20151017 123000 7.30 2.44 20151017 123000 7.42 2.44 20151017 123000 7.53 2.43 20151017 123000 7.65 2.43 20151017 123000 7.76 2.43 20151017 123000 7.90 2.43 20151017 123000 8.05 2.43 20151017 123000 8.19 2.43 20151017 123000 8.31 2.19 20151017 123000 8.36 2.43 20151017 123000 8.40 2.20 20151017 123000 8.48 2.21 20151017 123000 8.53 2.43 20151017 123000 8.54 2.31 20151017 123000 8.58 2.32 20151017 123000 8.59 2.22 20151017 123000 8.61 2.30 20151017 123000 8.66 2.33 20151017 123000 8.67 2.30 20151017 123000 8.67 2.43 20151017 123000 8.70 2.23 20151017 123000 8.74 2.29 20151017 123000 8.75 2.35 20151017 123000 8.80 2.24 20151017 123000 8.80 2.29 20151017 123000 8.83 2.44 20151017 123000 8.85 2.37 20151017 123000 8.87 2.28 20151017 123000 8.93 2.25 20151017 123000 8.94 2.28 20151017 123000 8.94 2.38 20151017 123000 8.99 2.44 20151017 123000 9.00 2.27 20151017 123000 9.03 2.26 20151017 123000 9.04 2.40 20151017 123000 9.07 2.26 20151017 123000 9.13 2.41 20151017 123000 9.13 2.44 20151017 123000 9.23 2.43 20151017 123000 9.29 2.44 20151017 123000 9.34 2.44 20151017 123000 9.38 2.45 20151017 123000 9.42 2.45 20151017 123000 9.49 2.45 20151017 123000 9.51 2.46 20151017 123000 9.59 2.46 20151017 123000 9.61 2.46 20151017 123000 9.68 2.47 20151017 123000 9.77 2.47 20151017 123000 9.77 2.48 20151017 123000 9.87 2.48 20151017 123000 9.94 2.49 20151017 123000 9.95 2.49 20151017 123100 6.42 2.19 20151017 123100 6.50 2.22 20151017 123100 6.58 2.25 20151017 123100 6.66 2.28 20151017 123100 6.74 2.31 20151017 123100 6.82 2.34 20151017 123100 6.90 2.37 20151017 123100 6.91 2.41 20151017 123100 6.91 2.42 20151017 123100 6.92 2.39 20151017 123100 6.92 2.40 20151017 123100 6.92 2.42 20151017 123100 6.93 2.39 20151017 140800 2.69 1.52 20151017 140800 2.71 1.50 20151017 140800 2.75 1.47 20151017 140800 2.77 1.55 20151017 140800 2.80 1.45 20151017 140800 2.85 1.43 20151017 140800 2.85 1.57 20151017 140800 2.90 1.41 20151017 140800 2.92 1.59 20151017 140800 2.96 1.39 20151017 140800 3.02 1.37 20151017 140800 3.02 1.62 20151017 140800 3.08 1.63 20151017 140800 3.09 1.35 20151017 140800 3.17 1.65 20151017 140800 3.26 1.67 20151017 140800 3.34 1.69 20151017 140800 3.43 1.71 20151017 140800 3.51 1.72 20151017 140800 3.60 1.73 20151017 140800 3.68 1.75 20151017 140800 3.78 1.76 20151017 140800 3.88 1.78 20151017 140800 3.96 1.79 20151017 140800 4.05 1.80 20151017 140800 4.13 1.81 20151017 140800 4.22 1.82 20151017 140800 4.31 1.83 20151017 140800 4.39 1.84 20151017 140800 4.50 1.85 20151017 140800 4.59 1.85 20151017 140800 4.71 1.86 20151017 140800 4.83 1.87 20151017 140800 4.94 1.87 20151017 140800 5.07 1.88 20151017 140800 5.14 1.88 20151017 140800 5.19 1.88 20151017 140800 5.24 1.88 20151017 140800 5.25 1.89 20151017 140800 5.29 1.89 20151017 140800 5.35 1.89 20151017 140800 5.39 1.89 20151017 140800 5.40 1.89 20151017 140800 5.47 1.89 20151017 140800 5.55 1.89 20151017 140800 5.57 1.89 20151017 140800 5.62 1.89 20151017 140900 1.55 1.88 20151017 140900 1.60 1.87 20151017 140900 1.61 1.88 20151017 140900 1.66 1.87 20151017 140900 1.73 1.86 20151017 140900 1.79 1.89 20151017 140900 1.82 1.86 20151017 140900 1.93 1.86 20151017 140900 2.02 1.90 20151017 140900 2.03 1.85 20151017 140900 2.16 1.85 20151017 140900 2.27 1.85 20151017 140900 2.35 1.90 20151017 140900 2.41 1.85 20151017 140900 2.56 1.84 20151017 140900 2.57 2.13 20151017 140900 2.66 2.14 20151017 140900 2.70 1.85 20151017 140900 2.70 2.12 20151017 140900 2.74 1.91 20151017 140900 2.89 1.85 20151017 140900 2.92 2.15 20151017 140900 2.95 2.15 20151017 140900 2.99 2.16 20151017 140900 3.05 2.17 20151017 140900 3.07 2.12 20151017 140900 3.08 1.85 20151017 140900 3.08 1.92 20151017 140900 3.11 2.17 20151017 140900 3.18 2.18 20151017 140900 3.25 1.85 20151017 140900 3.25 2.19 20151017 140900 3.31 2.19 20151017 140900 3.38 2.20 20151017 140900 3.40 2.24 20151017 140900 3.41 2.22 20151017 140900 3.41 2.23 20151017 140900 3.42 2.21 20151017 140900 3.43 2.21 20151017 140900 3.46 1.86 20151017 140900 3.50 2.11 20151017 140900 3.53 1.93 20151017 140900 3.64 1.86 20151017 140900 3.85 1.86 20151017 140900 3.98 1.94 20151017 140900 4.07 1.86 20151017 140900 4.10 2.10 20151017 140900 4.23 1.87 20151017 140900 4.24 1.95 20151017 140900 4.41 1.87 20151017 140900 4.53 1.97 20151017 140900 4.56 1.87 20151017 140900 4.65 2.10 20151017 140900 4.74 1.88 20151017 140900 4.76 1.98 20151017 140900 4.92 1.88 20151017 140900 5.02 2.00 20151017 140900 5.27 2.02 20151017 140900 5.34 2.09 20151017 140900 5.46 2.03 20151017 140900 5.69 2.05 20151017 140900 5.90 2.07 20151017 140900 6.06 2.08 20151017 141000 10.01 2.99 20151017 141000 10.01 3.06 20151017 141000 10.07 3.06 20151017 141000 10.11 3.01 20151017 141000 10.13 3.02 20151017 141000 10.14 3.06 20151017 141000 10.15 3.03 20151017 141000 10.16 3.03 20151017 141000 10.18 3.04 20151017 141000 10.19 3.07 20151017 141000 10.20 3.05 20151017 141000 10.22 3.05 20151017 141000 10.24 3.06 20151017 141000 10.25 3.07 20151017 141000 10.26 3.07 20151017 141000 3.39 2.25 20151017 141000 3.39 2.26 20151017 141000 3.44 2.27 20151017 141000 3.58 2.29 20151017 141000 3.72 2.31 20151017 141000 3.85 2.33 20151017 141000 4.01 2.35 20151017 141000 4.18 2.36 20151017 141000 4.32 2.38 20151017 141000 4.50 2.40 20151017 141000 4.68 2.42 20151017 141000 4.98 2.44 20151017 141000 5.45 2.47 20151017 141000 5.85 2.49 20151017 141000 6.33 2.52 20151017 141000 6.81 2.54 20151017 141000 7.20 2.57 20151017 141000 7.68 2.59 20151017 141000 8.15 2.62 20151017 141000 8.55 2.64 20151017 141000 8.75 2.67 20151017 141000 8.81 2.69 20151017 141000 8.87 2.72 20151017 141000 8.88 2.97 20151017 141000 8.93 2.74 20151017 141000 8.99 2.77 20151017 141000 9.01 2.98 20151017 141000 9.05 2.79 20151017 141000 9.11 2.81 20151017 141000 9.15 2.99 20151017 141000 9.17 2.84 20151017 141000 9.23 2.86 20151017 141000 9.26 3.00 20151017 141000 9.33 2.88 20151017 141000 9.40 3.01 20151017 141000 9.42 2.89 20151017 141000 9.52 2.91 20151017 141000 9.53 3.02 20151017 141000 9.63 2.93 20151017 141000 9.65 3.03 20151017 141000 9.72 2.94 20151017 141000 9.75 3.04 20151017 141000 9.82 2.96 20151017 141000 9.82 3.04 20151017 141000 9.88 3.05 20151017 141000 9.92 2.98 20151017 141000 9.94 3.05 20151017 141100 7.44 2.64 20151017 141100 7.44 2.65 20151017 141100 7.44 2.66 20151017 141100 7.44 2.67 20151017 141100 7.45 2.63 20151017 141100 7.45 2.68 20151017 141100 7.46 2.62 20151017 141100 7.47 2.61 20151017 141100 7.48 2.60 20151017 141100 7.50 2.59 20151017 141100 7.50 2.69 20151017 141100 7.56 2.58 20151017 141100 7.56 2.71 20151017 141100 7.61 2.72 20151017 141100 7.64 2.58 20151017 141100 7.67 2.74 20151017 141100 7.71 2.58 20151017 141100 7.73 2.75 20151017 141100 7.78 2.58 20151017 141100 7.80 2.77 20151017 141100 7.86 2.57 20151017 141100 7.88 2.79 20151017 141100 7.94 2.80 20151017 141100 7.95 2.57 20151017 141100 8.02 2.57 20151017 141100 8.02 2.82 20151017 141100 8.08 2.83 20151017 141100 8.11 2.57 20151017 141100 8.13 2.85 20151017 141100 8.19 2.86 20151017 141100 8.20 2.57 20151017 141100 8.26 2.88 20151017 141100 8.27 2.57 20151017 141100 8.32 2.89 20151017 141100 8.34 2.57 20151017 141100 8.39 2.91 20151017 141100 8.42 2.57 20151017 141100 8.46 2.92 20151017 141100 8.49 2.57 20151017 141100 8.52 2.94 20151017 141100 8.58 2.57 20151017 141100 8.62 2.95 20151017 141100 8.67 2.57 20151017 141100 8.74 2.58 20151017 141100 8.76 2.96 20151017 141100 8.83 2.58 20151017 141100 8.91 2.58 20151017 141100 8.94 2.58 20151017 141100 8.99 2.58 20151017 141100 9.04 2.58 20151017 141100 9.09 2.58 20151017 141100 9.13 2.58 20151017 141100 9.18 2.58 20151017 141100 9.22 2.58 20151017 141100 9.27 2.58 20151017 141100 9.30 2.57 20151017 141100 9.31 2.56 20151017 141100 9.32 2.55 20151017 141100 9.33 2.55 20151017 141100 9.34 2.54 20151017 141100 9.36 2.54 20151017 141100 9.37 2.53 20151017 141100 9.38 2.52 20151017 141200 9.20 2.40 20151017 141200 9.22 2.41 20151017 141200 9.24 2.42 20151017 141200 9.26 2.44 20151017 141200 9.28 2.45 20151017 141200 9.30 2.47 20151017 141200 9.33 2.48 20151017 141200 9.35 2.50 20151017 141200 9.37 2.51 20151017 155000 10.11 3.66 20151017 155000 10.25 3.64 20151017 155000 10.36 3.63 20151017 155000 10.51 3.61 20151017 155000 10.56 3.50 20151017 155000 10.63 3.60 20151017 155000 10.67 3.53 20151017 155000 10.77 3.59 20151017 155000 10.78 3.56 20151017 155000 8.94 3.76 20151017 155000 8.96 3.74 20151017 155000 9.00 3.73 20151017 155000 9.03 3.75 20151017 155000 9.08 3.72 20151017 155000 9.11 3.74 20151017 155000 9.14 3.70 20151017 155000 9.20 3.74 20151017 155000 9.26 3.70 20151017 155000 9.29 3.73 20151017 155000 9.37 3.72 20151017 155000 9.40 3.69 20151017 155000 9.47 3.72 20151017 155000 9.52 3.68 20151017 155000 9.56 3.72 20151017 155000 9.64 3.71 20151017 155000 9.70 3.68 20151017 155000 9.75 3.71 20151017 155000 9.88 3.69 20151017 155000 9.91 3.58 20151017 155000 9.91 3.68 20151017 155000 9.93 3.63 20151017 155000 9.96 3.54 20151017 155000 9.98 3.67 20151017 155100 10.00 3.50 20151017 221500 6.51 0.89 20151017 221500 6.58 0.99 20151017 221500 6.67 1.09 20151017 221500 6.74 1.17 20151017 221500 6.85 1.28 20151017 221500 6.97 1.39 20151017 221500 7.07 1.48 20151017 221500 7.20 1.59 20151017 221500 7.33 1.71 20151017 221600 7.23 1.86 20151017 221600 7.24 1.85 20151017 221600 7.24 1.86 20151017 221600 7.25 1.87 20151017 221600 7.26 1.87 20151017 221600 7.28 1.88 20151017 221600 7.28 1.98 20151017 221600 7.29 1.85 20151017 221600 7.30 1.88 20151017 221600 7.31 1.96 20151017 221600 7.32 1.88 20151017 221600 7.32 1.89 20151017 221600 7.32 1.97 20151017 221600 7.33 1.85 20151017 221600 7.33 1.90 20151017 221600 7.34 1.96 20151017 221600 7.35 1.90 20151017 221600 7.36 1.97 20151017 221600 7.36 1.98 20151017 221600 7.38 1.91 20151017 221600 7.39 1.95 20151017 221600 7.40 1.85 20151017 221600 7.42 1.77 20151017 221600 7.43 1.92 20151017 221600 7.45 1.77 20151017 221600 7.45 1.95 20151017 221600 7.46 1.85 20151017 221600 7.49 1.77 20151017 221600 7.49 1.93 20151017 221600 7.52 1.85 20151017 221600 7.53 1.78 20151017 221600 7.55 1.93 20151017 221600 7.55 1.95 20151017 221600 7.58 1.78 20151017 221600 7.60 1.86 20151017 221600 7.63 1.94 20151017 221600 7.65 1.78 20151017 221600 7.65 1.95 20151017 221600 7.67 1.86 20151017 221600 7.70 1.78 20151017 221600 7.76 1.78 20151017 221600 7.76 1.86 20151017 221600 7.81 1.86 20151017 221600 7.82 1.86 20151017 221600 7.82 1.87 20151017 221600 7.83 1.86 20151017 221600 7.83 1.87 20151017 221600 7.84 1.78 20151017 221600 7.84 1.87 20151017 221600 7.85 1.82 20151017 221600 7.86 1.79 20151017 221600 7.86 1.80 20151017 221600 7.86 1.81 20151017 221600 7.86 1.83 20151017 221600 7.86 1.87 20151017 221600 7.87 1.84 20151017 221600 7.88 1.85 20151017 221600 7.90 1.86 20151017 221600 7.90 1.87 20151017 221600 7.91 1.87 20151017 221700 3.37 2.11 20151017 221700 3.38 2.10 20151017 221700 3.45 2.09 20151017 221700 3.49 2.12 20151017 221700 3.54 2.09 20151017 221700 3.61 2.08 20151017 221700 3.61 2.14 20151017 221700 3.70 2.08 20151017 221700 3.80 2.08 20151017 221700 3.94 2.07 20151017 221700 4.05 2.07 20151017 221700 4.16 2.07 20151017 221700 4.42 2.07 20151017 221700 4.71 2.06 20151017 221700 4.97 2.06 20151017 221700 5.27 2.05 20151017 221700 5.56 2.04 20151017 221700 5.82 2.03 20151017 221700 6.08 2.02 20151017 221700 6.34 2.02 20151017 221700 6.59 2.02 20151017 221700 6.78 2.04 20151017 221700 6.95 2.06 20151017 221700 7.04 2.00 20151017 221700 7.05 2.00 20151017 221700 7.06 2.01 20151017 221700 7.07 1.99 20151017 221700 7.08 2.01 20151017 221700 7.09 1.99 20151017 221700 7.10 2.07 20151017 221700 7.11 2.02 20151017 221700 7.14 1.99 20151017 221700 7.14 2.03 20151017 221700 7.17 2.04 20151017 221700 7.19 1.98 20151017 221700 7.21 2.05 20151017 221700 7.24 2.05 20151017 221700 7.27 2.08 20151017 221700 7.28 2.06 20151017 221700 7.33 2.07 20151017 221700 7.37 2.08 20151017 221700 7.41 2.10 20151017 221700 7.44 2.09 20151017 221700 7.52 2.09 20151017 221700 7.56 2.11 20151017 221700 7.60 2.10 20151017 221700 7.68 2.11 20151017 221700 7.68 2.12 20151017 221700 7.74 2.12 20151017 221700 7.80 2.12 20151017 221700 7.81 2.13 20151017 221700 7.86 2.13 20151017 221700 7.91 2.14 20151017 221700 7.95 2.14 20151017 221700 7.97 2.14 20151017 221700 7.99 2.15 20151017 221700 8.02 2.15 20151017 221700 8.03 2.15 20151017 221700 8.04 2.15 20151017 221700 8.06 2.15 20151017 221700 8.07 2.15 20151017 221800 3.76 2.15 20151017 221800 3.85 2.16 20151017 221800 4.01 2.18 20151017 221800 4.15 2.19 20151017 221800 4.26 2.20 20151017 221800 4.44 2.22 20151017 221800 4.58 2.23 20151017 221800 4.79 2.24 20151017 221800 4.98 2.25 20151017 221800 5.14 2.26 20151017 221800 5.34 2.27 20151017 221800 5.50 2.28 20151017 235500 2.66 2.20 20151017 235500 2.67 2.21 20151017 235500 2.69 2.21 20151017 235500 2.72 2.19 20151017 235500 2.72 2.21 20151017 235500 2.74 2.21 20151017 235500 2.76 2.21 20151017 235500 2.77 2.18 20151017 235500 2.78 2.21 20151017 235500 2.80 2.21 20151017 235500 2.82 2.17 20151017 235500 2.82 2.21 20151017 235500 2.85 2.21 20151017 235500 2.86 2.16 20151017 235500 2.86 2.21 20151017 235500 2.88 2.21 20151017 235500 2.91 2.14 20151017 235500 2.92 2.21 20151017 235500 2.93 2.21 20151017 235500 2.94 2.13 20151017 235500 2.95 2.21 20151017 235500 2.98 2.12 20151017 235500 3.00 2.11 20151017 235500 3.11 2.06 20151017 235500 3.36 1.97 20151017 235500 3.66 1.85 20151017 235500 3.97 1.73 20151017 235500 4.22 1.63 20151017 235500 4.53 1.51 20151017 235500 4.84 1.38 20151017 235500 5.07 1.26 20151017 235500 5.36 1.13 20151017 235600 2.86 1.84 20151017 235600 2.87 1.83 20151017 235600 2.87 1.85 20151017 235600 2.88 1.83 20151017 235600 2.88 1.85 20151017 235600 2.90 1.86 20151017 235600 2.91 1.85 20151017 235600 2.93 1.86 20151017 235600 2.95 1.86 20151017 235600 2.96 1.89 20151017 235600 2.97 1.85 20151017 235600 2.98 2.21 20151017 235600 2.99 1.84 20151017 235600 2.99 2.20 20151017 235600 3.01 1.91 20151017 235600 3.02 1.83 20151017 235600 3.02 2.20 20151017 235600 3.04 1.83 20151017 235600 3.04 2.20 20151017 235600 3.07 1.82 20151017 235600 3.07 1.95 20151017 235600 3.08 2.20 20151017 235600 3.12 1.81 20151017 235600 3.12 2.19 20151017 235600 3.14 1.98 20151017 235600 3.14 2.19 20151017 235600 3.17 1.80 20151017 235600 3.18 2.18 20151017 235600 3.21 1.80 20151017 235600 3.21 2.01 20151017 235600 3.23 2.18 20151017 235600 3.24 1.79 20151017 235600 3.25 1.79 20151017 235600 3.26 2.18 20151017 235600 3.28 1.79 20151017 235600 3.30 2.17 20151017 235600 3.31 2.04 20151017 235600 3.32 1.79 20151017 235600 3.35 1.79 20151017 235600 3.35 2.17 20151017 235600 3.38 2.16 20151017 235600 3.39 2.16 20151017 235600 3.40 2.07 20151017 235600 3.41 1.79 20151017 235600 3.41 2.15 20151017 235600 3.42 2.15 20151017 235600 3.46 2.14 20151017 235600 3.47 2.13 20151017 235600 3.48 1.79 20151017 235600 3.50 2.13 20151017 235600 3.51 2.10 20151017 235600 3.52 2.12 20151017 235600 3.53 2.11 20151017 235600 3.55 1.79 20151017 235600 3.62 1.76 20151017 235600 3.62 1.80 20151017 235600 3.63 1.73 20151017 235600 3.63 1.78 20151017 235600 3.66 1.71 20151017 235600 3.70 1.69 20151017 235600 3.77 1.66 20151017 235700 3.85 1.64 20151017 235700 3.95 1.61 20151017 235700 4.04 1.59 20151017 235700 4.07 1.54 20151017 235700 4.08 1.48 20151017 235700 4.09 1.43 20151017 235700 4.11 1.36 20151017 235700 4.12 1.31 20151017 235700 4.14 1.25 20151017 235700 4.16 1.18 20151017 235700 4.18 1.12 20151018 013300 10.13 2.93 20151018 013300 10.44 2.99 20151018 013300 10.68 3.03 20151018 013300 10.99 3.08 20151018 013300 11.28 3.13 20151018 013300 11.40 3.36 20151018 013300 11.44 3.34 20151018 013300 11.46 3.33 20151018 013300 11.49 3.31 20151018 013300 11.51 3.17 20151018 013300 11.51 3.32 20151018 013300 11.55 3.28 20151018 013300 11.57 3.30 20151018 013300 11.60 3.25 20151018 013300 11.62 2.81 20151018 013300 11.63 3.28 20151018 013300 11.67 3.22 20151018 013300 11.68 3.27 20151018 013300 11.70 2.86 20151018 013300 11.72 3.25 20151018 013300 11.74 3.19 20151018 013300 11.76 2.90 20151018 013300 11.77 3.24 20151018 013300 11.80 2.94 20151018 013300 11.80 3.15 20151018 013300 11.80 3.21 20151018 013300 11.81 3.23 20151018 013300 11.85 2.98 20151018 013300 11.89 3.12 20151018 013300 11.91 3.03 20151018 013300 11.95 3.07 20151018 013300 2.31 2.24 20151018 013300 2.75 2.26 20151018 013300 3.30 2.28 20151018 013300 3.84 2.31 20151018 013300 4.31 2.33 20151018 013300 4.87 2.36 20151018 013300 5.42 2.39 20151018 013300 5.90 2.41 20151018 013300 6.46 2.44 20151018 013300 6.90 2.48 20151018 013300 7.16 2.51 20151018 013300 7.45 2.55 20151018 013300 7.76 2.59 20151018 013300 8.01 2.62 20151018 013300 8.31 2.66 20151018 013300 8.62 2.70 20151018 013300 8.87 2.73 20151018 013300 9.23 2.78 20151018 013300 9.57 2.83 20151018 013300 9.82 2.88 20151018 013400 10.65 2.13 20151018 013400 11.27 2.18 20151018 013400 11.41 2.68 20151018 013400 11.43 2.63 20151018 013400 11.47 2.58 20151018 013400 11.47 2.73 20151018 013400 11.53 2.52 20151018 013400 11.56 2.77 20151018 013400 11.59 2.47 20151018 013400 11.68 2.42 20151018 013400 11.78 2.36 20151018 013400 11.79 2.21 20151018 013400 11.89 2.32 20151018 013400 12.03 2.26 20151018 013400 4.30 1.69 20151018 013400 4.32 1.69 20151018 013400 4.32 1.70 20151018 013400 4.34 1.69 20151018 013400 4.36 1.68 20151018 013400 4.38 1.68 20151018 013400 4.38 1.73 20151018 013400 4.41 1.68 20151018 013400 4.43 1.68 20151018 013400 4.46 1.68 20151018 013400 4.48 1.75 20151018 013400 4.60 1.78 20151018 013400 4.71 1.81 20151018 013400 4.85 1.84 20151018 013400 4.97 1.87 20151018 013400 5.11 1.90 20151018 013400 5.24 1.94 20151018 013400 5.31 1.96 20151018 013400 5.39 1.98 20151018 013400 5.46 2.00 20151018 013400 5.53 2.01 20151018 013400 5.62 2.02 20151018 013400 5.69 1.97 20151018 013400 5.69 1.99 20151018 013400 5.70 2.00 20151018 013400 5.72 2.03 20151018 013400 5.73 1.96 20151018 013400 5.75 2.02 20151018 013400 5.79 1.95 20151018 013400 5.79 2.03 20151018 013400 5.82 2.05 20151018 013400 5.88 2.04 20151018 013400 5.92 1.93 20151018 013400 5.95 2.06 20151018 013400 5.98 2.06 20151018 013400 6.04 1.91 20151018 013400 6.07 2.07 20151018 013400 6.16 1.90 20151018 013400 6.30 1.88 20151018 013400 6.45 1.87 20151018 013500 10.27 1.88 20151018 013500 10.86 1.89 20151018 013500 11.00 1.89 20151018 013500 11.16 1.88 20151018 013500 11.28 1.88 20151018 013500 11.41 1.88 20151018 013500 11.54 1.88 20151018 013500 11.64 1.88 20151018 013500 11.75 1.88 20151018 013500 11.85 1.89 20151018 013500 11.91 1.86 20151018 013500 11.93 1.89 20151018 013500 11.95 1.84 20151018 013500 12.01 1.80 20151018 013500 12.08 1.77 20151018 013500 12.14 1.75 20151018 013500 12.22 1.72 20151018 013500 12.32 1.69 20151018 013500 12.40 1.66 20151018 013500 12.57 1.63 20151018 013500 12.99 1.59 20151018 013500 13.34 1.56 20151018 013500 13.76 1.53 20151018 013500 14.12 1.49 20151018 013500 14.40 0.47 20151018 013500 14.55 1.46 20151018 013500 14.79 0.66 20151018 013500 14.80 0.55 20151018 013500 14.80 0.76 20151018 013500 14.86 0.85 20151018 013500 14.98 0.95 20151018 013500 14.98 1.42 20151018 013500 15.19 1.05 20151018 013500 15.34 1.39 20151018 013500 15.37 1.14 20151018 013500 15.70 1.23 20151018 013500 15.80 1.36 20151018 013500 15.98 1.31 20151018 013500 4.47 1.68 20151018 013500 4.63 1.68 20151018 013500 4.98 1.67 20151018 013500 5.23 1.67 20151018 013500 5.52 1.66 20151018 013500 5.73 1.65 20151018 013500 5.96 1.65 20151018 013500 6.16 1.64 20151018 013500 6.28 1.64 20151018 013500 6.33 1.67 20151018 013500 6.34 1.68 20151018 013500 6.35 1.69 20151018 013500 6.36 1.65 20151018 013500 6.40 1.71 20151018 013500 6.41 1.63 20151018 013500 6.42 1.64 20151018 013500 6.47 1.73 20151018 013500 6.55 1.74 20151018 013500 6.68 1.76 20151018 013500 6.98 1.78 20151018 013500 7.41 1.80 20151018 013500 7.84 1.82 20151018 013500 8.23 1.83 20151018 013500 8.72 1.84 20151018 013500 9.25 1.86 20151018 013500 9.71 1.87 20151018 013600 11.73 1.08 20151018 013600 11.89 0.96 20151018 013600 12.51 0.86 20151018 013600 12.90 0.40 20151018 013600 13.00 0.37 20151018 013600 13.33 0.44 20151018 013600 13.76 0.74 20151018 013600 13.79 0.34 20151018 013600 14.91 0.31 20151018 013600 15.11 0.64 20151018 013600 16.70 0.27 20151018 013600 17.01 0.51 20151018 013600 18.86 0.24 20151018 013600 19.11 0.38 20151018 013600 20.85 0.22 20151018 013600 20.97 0.27 20151018 031200 23.90 4.53 20151018 031200 24.16 4.56 20151018 031200 24.41 4.59 20151018 031200 24.71 4.63 20151018 031200 25.01 4.65 20151018 031200 25.28 4.68 20151018 031200 25.61 4.71 20151018 031200 25.95 4.73 20151018 031200 26.15 4.76 20151018 031200 26.31 4.77 20151018 031200 26.37 4.72 20151018 031200 26.40 4.69 20151018 031200 26.49 4.64 20151018 031200 26.63 4.60 20151018 031200 26.77 4.56 20151018 031200 26.97 4.51 20151018 031200 27.21 4.46 20151018 031200 27.35 4.34 20151018 031200 27.45 4.41 20151018 031300 26.02 4.10 20151018 031300 26.49 4.18 20151018 031300 26.87 4.25 20151018 113800 4.83 1.50 20151018 113800 4.84 1.50 20151018 113800 4.85 1.50 20151018 113800 4.86 1.50 20151018 113800 4.87 1.50 20151018 113800 4.89 1.50 20151018 113800 4.90 1.50 20151018 113800 4.90 1.51 20151018 113800 4.91 1.51 20151018 113800 4.92 1.50 20151018 113800 4.95 1.50 20151018 113800 4.97 1.50 20151018 113800 4.97 1.52 20151018 113800 4.99 1.50 20151018 113800 5.01 1.50 20151018 113800 5.02 1.51 20151018 113800 5.04 1.52 20151018 113800 5.13 1.52 20151018 113800 5.21 1.52 20151018 113800 5.31 1.53 20151018 113800 5.40 1.53 20151018 113800 5.49 1.53 20151018 113800 5.59 1.54 20151018 113800 5.60 1.57 20151018 113800 5.61 1.56 20151018 113800 5.62 1.56 20151018 113800 5.63 1.55 20151018 113800 5.65 1.55 20151018 113800 5.68 1.54 20151018 113900 4.16 1.66 20151018 113900 4.28 1.67 20151018 113900 4.38 1.67 20151018 113900 4.50 1.68 20151018 113900 4.62 1.68 20151018 113900 4.71 1.69 20151018 113900 4.83 1.69 20151018 113900 4.94 1.69 20151018 113900 5.02 1.70 20151018 113900 5.10 1.70 20151018 113900 5.15 1.70 20151018 113900 5.19 1.70 20151018 113900 5.24 1.69 20151018 113900 5.29 1.69 20151018 113900 5.35 1.69 20151018 113900 5.43 1.69 20151018 113900 5.48 1.69 20151018 113900 5.56 1.69 20151018 113900 5.59 1.69 20151018 113900 5.60 1.69 20151018 113900 5.61 1.58 20151018 113900 5.61 1.69 20151018 113900 5.62 1.58 20151018 113900 5.62 1.59 20151018 113900 5.62 1.69 20151018 113900 5.63 1.59 20151018 113900 5.64 1.60 20151018 113900 5.64 1.61 20151018 113900 5.64 1.70 20151018 113900 5.65 1.61 20151018 113900 5.66 1.62 20151018 113900 5.67 1.63 20151018 113900 5.67 1.64 20151018 113900 5.68 1.70 20151018 113900 5.70 1.64 20151018 113900 5.72 1.69 20151018 113900 5.73 1.64 20151018 113900 5.75 1.64 20151018 113900 5.76 1.69 20151018 113900 5.78 1.64 20151018 113900 5.80 1.69 20151018 113900 5.81 1.65 20151018 113900 5.83 1.65 20151018 113900 5.84 1.69 20151018 113900 5.87 1.65 20151018 113900 5.87 1.69 20151018 113900 5.90 1.65 20151018 113900 5.91 1.69 20151018 113900 5.93 1.66 20151018 113900 5.94 1.66 20151018 113900 5.95 1.66 20151018 113900 5.95 1.69 20151018 113900 5.96 1.67 20151018 113900 5.97 1.67 20151018 113900 5.98 1.67 20151018 113900 5.98 1.68 20151018 113900 5.99 1.68 20151018 114000 2.49 1.62 20151018 114000 2.50 1.61 20151018 114000 2.50 1.62 20151018 114000 2.51 1.60 20151018 114000 2.52 1.63 20151018 114000 2.54 1.53 20151018 114000 2.54 1.54 20151018 114000 2.54 1.60 20151018 114000 2.54 1.63 20151018 114000 2.55 1.56 20151018 114000 2.56 1.52 20151018 114000 2.57 1.57 20151018 114000 2.58 1.42 20151018 114000 2.58 1.43 20151018 114000 2.58 1.64 20151018 114000 2.59 1.40 20151018 114000 2.59 1.45 20151018 114000 2.59 1.49 20151018 114000 2.59 1.50 20151018 114000 2.59 1.59 20151018 114000 2.59 1.64 20151018 114000 2.60 1.39 20151018 114000 2.60 1.65 20151018 114000 2.61 1.58 20151018 114000 2.62 1.48 20151018 114000 2.63 1.46 20151018 114000 2.64 1.65 20151018 114000 2.65 1.37 20151018 114000 2.69 1.65 20151018 114000 2.70 1.36 20151018 114000 2.75 1.34 20151018 114000 2.75 1.65 20151018 114000 2.80 1.33 20151018 114000 2.82 1.65 20151018 114000 2.83 1.31 20151018 114000 2.87 1.30 20151018 114000 2.93 1.29 20151018 114000 2.93 1.66 20151018 114000 3.00 1.27 20151018 114000 3.04 1.66 20151018 114000 3.06 1.26 20151018 114000 3.14 1.25 20151018 114000 3.16 1.66 20151018 114000 3.23 1.23 20151018 114000 3.30 1.66 20151018 114000 3.31 1.22 20151018 114000 3.39 1.21 20151018 114000 3.41 1.66 20151018 114000 3.46 1.20 20151018 114000 3.52 1.20 20151018 114000 3.55 1.66 20151018 114000 3.60 1.19 20151018 114000 3.67 1.18 20151018 114000 3.68 1.66 20151018 114000 3.76 1.17 20151018 114000 3.79 1.66 20151018 114000 3.86 1.16 20151018 114000 3.92 1.66 20151018 114000 3.94 1.15 20151018 114000 4.04 1.66 20151018 114000 4.05 1.14 20151018 114000 4.14 1.13 20151018 114100 4.20 1.13 20151018 114100 4.29 1.12 20151018 114100 4.39 1.11 20151018 114100 4.46 1.10 20151018 114100 4.56 1.10 20151018 114100 4.65 1.09 20151018 114100 4.73 1.08 20151018 114100 4.83 1.07 20151018 114100 4.86 1.05 20151018 114100 4.89 1.03 20151018 114100 4.94 1.00 20151018 114100 4.98 0.98 20151018 114100 5.02 0.96 20151018 114100 5.07 0.93 20151018 114100 5.12 0.90 20151018 114100 5.17 0.88 20151018 145700 4.96 1.46 20151018 145700 5.25 1.49 20151018 145700 5.56 1.52 20151018 145700 5.75 1.57 20151018 145700 5.89 1.61 20151018 145700 6.05 1.65 20151018 145700 6.20 1.70 20151018 145700 6.30 1.73 20151018 145700 6.44 1.78 20151018 145700 6.51 1.81 20151018 145700 6.62 1.86 20151018 145700 6.77 1.89 20151018 145700 6.97 1.92 20151018 145700 7.24 1.96 20151018 145700 7.51 1.99 20151018 145700 7.75 2.02 20151018 145700 8.06 2.06 20151018 145700 8.31 2.09 20151018 145800 10.08 2.49 20151018 145800 10.10 2.50 20151018 145800 10.12 2.50 20151018 145800 10.15 2.51 20151018 145800 10.17 2.51 20151018 145800 10.20 2.52 20151018 145800 10.24 2.53 20151018 145800 10.26 2.53 20151018 145800 10.30 2.54 20151018 145800 10.34 2.55 20151018 145800 10.38 2.55 20151018 145800 10.44 2.56 20151018 145800 10.50 2.57 20151018 145800 10.55 2.58 20151018 145800 10.62 2.59 20151018 145800 10.69 2.60 20151018 145800 10.75 2.61 20151018 145800 10.83 2.62 20151018 145800 10.87 2.58 20151018 145800 10.88 2.59 20151018 145800 10.88 2.63 20151018 145800 10.89 2.63 20151018 145800 10.90 2.59 20151018 145800 10.90 2.63 20151018 145800 10.91 2.60 20151018 145800 10.91 2.63 20151018 145800 10.92 2.61 20151018 145800 10.92 2.64 20151018 145800 10.93 2.64 20151018 145800 10.94 2.62 20151018 145800 10.94 2.64 20151018 145800 10.95 2.62 20151018 145800 10.96 2.63 20151018 145800 10.96 2.64 20151018 145800 10.98 2.64 20151018 145800 8.61 2.13 20151018 145800 8.94 2.17 20151018 145800 8.99 2.23 20151018 145800 9.00 2.22 20151018 145800 9.00 2.25 20151018 145800 9.01 2.20 20151018 145800 9.02 2.27 20151018 145800 9.03 2.19 20151018 145800 9.04 2.28 20151018 145800 9.08 2.31 20151018 145800 9.12 2.32 20151018 145800 9.16 2.34 20151018 145800 9.18 2.34 20151018 145800 9.20 2.35 20151018 145800 9.21 2.36 20151018 145800 9.23 2.37 20151018 145800 9.24 2.38 20151018 145800 9.24 2.39 20151018 145800 9.24 2.40 20151018 145800 9.30 2.41 20151018 145800 9.38 2.42 20151018 145800 9.47 2.43 20151018 145800 9.56 2.44 20151018 145800 9.64 2.45 20151018 145800 9.75 2.46 20151018 145800 9.86 2.47 20151018 145800 9.96 2.48 20151018 145900 10.25 2.45 20151018 145900 10.36 2.47 20151018 145900 10.44 2.49 20151018 145900 10.55 2.51 20151018 145900 10.65 2.53 20151018 145900 10.73 2.55 20151018 145900 10.83 2.57 20151018 181700 1.35 0.64 20151018 181700 1.51 0.64 20151018 181700 1.70 0.65 20151018 181700 1.90 0.65 20151018 181700 1.97 0.53 20151018 181700 2.03 0.52 20151018 181700 2.08 0.65 20151018 181700 2.09 0.51 20151018 181700 2.29 0.66 20151018 181700 2.74 0.66 20151018 181700 3.15 0.67 20151018 181700 3.64 0.68 20151018 181700 4.13 0.68 20151018 181700 4.54 0.69 20151018 181700 5.02 0.70 20151018 181700 5.50 0.71 20151018 181700 5.90 0.72 20151018 181700 6.36 0.73 20151018 181700 6.37 0.72 20151018 181700 6.37 0.74 20151018 181700 6.39 0.74 20151018 181700 6.42 0.75 20151018 181700 6.46 0.76 20151018 181700 6.52 0.76 20151018 181700 6.59 0.77 20151018 181800 0.62 0.75 20151018 181800 0.87 0.74 20151018 181800 1.14 0.75 20151018 181800 1.74 0.76 20151018 181800 2.47 0.76 20151018 181800 3.22 0.76 20151018 181800 3.85 0.77 20151018 181800 4.26 0.77 20151018 181800 4.34 0.77 20151018 181800 4.41 0.78 20151018 181800 4.48 0.78 20151018 181800 4.56 0.78 20151018 181800 4.63 0.78 20151018 181800 4.71 0.78 20151018 181800 4.78 0.78 20151018 181800 4.86 0.78 20151018 181800 4.96 0.78 20151018 181800 5.08 0.78 20151018 181800 5.25 0.79 20151018 181800 5.45 0.79 20151018 181800 5.64 0.79 20151018 181800 5.88 0.79 20151018 181800 6.14 0.79 20151018 181800 6.37 0.79 20151018 181800 6.65 0.78 20151018 181800 6.67 0.78 20151018 212600 10.01 1.63 20151018 212600 10.36 1.70 20151018 212600 10.64 1.75 20151018 212600 10.96 1.81 20151018 212600 11.29 1.86 20151018 212600 11.57 1.91 20151018 212600 11.90 1.97 20151018 212600 12.23 2.03 20151018 212600 12.51 2.07 20151018 212600 12.75 2.12 20151018 212700 12.81 2.14 20151019 004200 12.88 1.79 20151019 004200 13.37 1.82 20151019 004200 13.80 1.85 20151019 004200 14.43 1.89 20151019 004200 15.12 1.93 20151019 004300 0.45 2.91 20151019 004300 10.00 2.23 20151019 004300 10.08 2.38 20151019 004300 10.16 2.13 20151019 004300 10.19 2.42 20151019 004300 10.31 2.47 20151019 004300 10.40 2.51 20151019 004300 10.50 2.55 20151019 004300 10.62 2.60 20151019 004300 10.64 2.46 20151019 004300 10.73 2.65 20151019 004300 10.84 2.68 20151019 004300 10.94 2.72 20151019 004300 11.03 2.71 20151019 004300 11.14 2.70 20151019 004300 11.28 2.69 20151019 004300 11.45 2.68 20151019 004300 11.62 2.67 20151019 004300 11.84 2.67 20151019 004300 11.98 2.48 20151019 004300 12.08 2.67 20151019 004300 12.18 2.51 20151019 004300 12.31 2.67 20151019 004300 12.56 3.34 20151019 004300 13.11 2.74 20151019 004300 15.12 2.95 20151019 004300 16.90 3.13 20151019 004300 17.42 3.50 20151019 004300 19.09 3.34 20151019 004300 20.97 3.51 20151019 004300 21.42 3.63 20151019 004300 23.24 3.72 20151019 004300 25.01 3.77 20151019 004300 25.54 3.92 20151019 004300 26.21 3.88 20151019 004300 27.16 3.96 20151019 004300 27.54 4.10 20151019 004300 28.23 4.05 20151019 004300 29.02 4.14 20151019 004300 29.60 4.20 20151019 004300 29.87 4.30 20151019 004300 30.16 4.27 20151019 004300 30.61 4.33 20151019 004300 30.90 4.38 20151019 004300 4.11 3.06 20151019 004300 4.67 2.77 20151019 004300 5.10 2.39 20151019 004300 6.59 2.41 20151019 004300 7.96 3.19 20151019 004300 8.08 2.43 20151019 004300 8.12 2.65 20151019 004300 9.26 2.44 20151019 004300 9.87 2.27 20151019 004300 9.88 2.28 20151019 004300 9.89 2.26 20151019 004300 9.90 2.26 20151019 004300 9.90 2.30 20151019 004300 9.92 2.26 20151019 004300 9.93 2.31 20151019 004300 9.94 2.26 20151019 004300 9.96 2.33 20151019 004400 10.48 2.19 20151019 004400 1.05 2.35 20151019 004400 1.12 2.32 20151019 004400 11.84 2.20 20151019 004400 1.26 2.29 20151019 004400 13.49 2.22 20151019 004400 1.47 2.26 20151019 004400 15.08 2.24 20151019 004400 16.26 2.25 20151019 004400 1.63 2.24 20151019 004400 16.72 2.24 20151019 004400 17.12 2.23 20151019 004400 17.47 2.22 20151019 004400 17.84 2.22 20151019 004400 18.11 2.21 20151019 004400 18.42 2.21 20151019 004400 1.86 2.21 20151019 004400 18.70 2.22 20151019 004400 18.91 2.22 20151019 004400 19.16 2.26 20151019 004400 19.54 2.36 20151019 004400 19.94 2.43 20151019 004400 20.51 2.51 20151019 004400 2.10 2.18 20151019 004400 21.18 2.60 20151019 004400 21.84 2.68 20151019 004400 2.23 2.36 20151019 004400 22.70 2.78 20151019 004400 2.31 2.15 20151019 004400 23.52 2.86 20151019 004400 24.56 2.96 20151019 004400 25.77 3.08 20151019 004400 2.58 2.12 20151019 004400 26.99 3.20 20151019 004400 2.84 2.10 20151019 004400 28.42 3.34 20151019 004400 29.52 4.54 20151019 004400 29.62 4.53 20151019 004400 29.86 3.47 20151019 004400 29.87 4.52 20151019 004400 30.27 4.51 20151019 004400 30.34 4.48 20151019 004400 30.87 4.50 20151019 004400 31.08 3.58 20151019 004400 31.21 4.42 20151019 004400 31.58 4.48 20151019 004400 31.98 4.37 20151019 004400 32.36 4.47 20151019 004400 32.51 3.71 20151019 004400 32.96 4.32 20151019 004400 33.32 4.46 20151019 004400 33.93 4.26 20151019 004400 33.95 3.83 20151019 004400 34.40 4.44 20151019 004400 34.77 4.22 20151019 004400 35.17 3.93 20151019 004400 35.79 4.16 20151019 004400 36.60 4.04 20151019 004400 36.74 4.11 20151019 004400 3.81 2.38 20151019 004400 4.21 2.12 20151019 004400 5.75 2.14 20151019 004400 7.18 2.15 20151019 004400 8.80 2.17 20151019 004500 10.24 4.43 20151019 004500 10.32 2.95 20151019 004500 10.51 4.45 20151019 004500 10.75 4.47 20151019 004500 109.22 2.69 20151019 004500 11.00 4.49 20151019 004500 11.10 2.79 20151019 004500 11.23 4.51 20151019 004500 11.41 4.52 20151019 004500 114.24 1.96 20151019 004500 11.59 4.52 20151019 004500 11.73 4.51 20151019 004500 118.02 2.43 20151019 004500 11.85 4.51 20151019 004500 12.07 2.60 20151019 004500 128.35 2.11 20151019 004500 13.01 1.21 20151019 004500 13.07 2.40 20151019 004500 13.91 2.23 20151019 004500 14.66 2.07 20151019 004500 15.34 1.94 20151019 004500 16.06 1.80 20151019 004500 16.72 1.67 20151019 004500 17.21 1.56 20151019 004500 17.80 1.44 20151019 004500 18.29 1.35 20151019 004500 18.94 1.24 20151019 004500 19.69 1.15 20151019 004500 21.07 1.29 20151019 004500 35.78 4.43 20151019 004500 36.22 1.38 20151019 004500 45.59 4.23 20151019 004500 49.95 1.46 20151019 004500 5.22 3.98 20151019 004500 5.33 3.91 20151019 004500 5.40 4.03 20151019 004500 55.27 4.03 20151019 004500 5.59 3.85 20151019 004500 5.74 4.08 20151019 004500 6.05 3.79 20151019 004500 6.18 4.13 20151019 004500 66.52 1.57 20151019 004500 66.82 3.77 20151019 004500 6.68 3.73 20151019 004500 6.68 4.17 20151019 004500 7.17 3.61 20151019 004500 7.21 4.20 20151019 004500 7.59 4.21 20151019 004500 78.12 3.51 20151019 004500 7.91 3.45 20151019 004500 7.96 4.22 20151019 004500 80.62 1.68 20151019 004500 8.26 4.24 20151019 004500 8.47 4.25 20151019 004500 8.56 3.31 20151019 004500 87.48 3.27 20151019 004500 8.78 4.29 20151019 004500 9.09 4.33 20151019 004500 9.43 3.14 20151019 004500 9.48 4.36 20151019 004500 97.48 1.82 20151019 004500 98.45 2.99 20151019 004500 9.91 4.40 20151019 004600 11.93 4.49 20151019 004600 11.99 4.47 20151019 004600 12.10 4.46 20151019 004600 12.20 4.45 20151019 004600 12.35 4.44 20151019 022200 12.05 2.84 20151019 022200 12.46 2.77 20151019 022200 12.86 2.70 20151019 022200 13.37 2.63 20151019 022200 13.89 2.56 20151019 022200 14.35 2.50 20151019 022200 14.90 2.43 20151019 022200 15.39 2.38 20151019 022200 15.98 2.32 20151019 022200 16.59 2.25 20151019 022300 11.98 2.92 20151019 022300 11.99 2.88 20151019 022300 12.03 2.96 20151019 022300 12.10 3.00 20151019 022300 12.20 3.03 20151019 022300 12.34 3.06 20151019 022300 12.59 3.10 20151019 022300 12.81 3.12 20151019 022300 13.16 3.14 20151019 022300 13.72 3.14 20151019 022300 14.26 3.13 20151019 022300 14.67 3.13 20151019 022300 14.90 3.13 20151019 022300 15.07 3.04 20151019 022300 15.13 3.05 20151019 022300 15.17 3.06 20151019 022300 15.17 3.14 20151019 022300 15.22 3.09 20151019 022300 15.23 3.07 20151019 022300 15.24 3.11 20151019 022300 15.29 3.12 20151019 022300 15.38 3.14 20151019 022300 15.48 3.14 20151019 022300 15.49 3.14 20151019 022300 15.65 3.15 20151019 022300 15.73 3.15 20151019 022300 15.84 3.16 20151019 022300 16.03 3.16 20151019 022300 16.07 3.16 20151019 054000 12.36 0.85 20151019 054000 1.26 0.62 20151019 054000 12.77 0.28 20151019 054000 12.77 0.36 20151019 054000 12.84 0.45 20151019 054000 12.84 0.64 20151019 054000 12.87 0.56 20151019 054000 12.89 0.74 20151019 054000 12.99 0.19 20151019 054000 13.03 0.84 20151019 054000 13.25 0.10 20151019 054000 1.45 0.63 20151019 054000 1.90 0.64 20151019 054000 2.37 0.65 20151019 054000 3.03 0.65 20151019 054000 3.68 0.65 20151019 054000 4.21 0.65 20151019 054000 5.24 0.69 20151019 054000 6.29 0.71 20151019 054000 7.15 0.74 20151019 054100 1.81 0.60 20151019 054100 2.27 0.59 20151019 054100 2.52 0.63 20151019 054100 2.91 0.67 20151019 054100 3.31 0.71 20151019 054100 3.86 0.76 20151019 054100 4.45 0.81 20151019 054100 4.98 0.86 20151019 054100 5.61 0.90 20151019 054100 6.23 0.95 20151019 054100 6.40 0.92 20151019 054100 6.48 0.95 20151019 054100 6.61 0.98 20151019 104700 14.83 2.72 20151019 104700 14.93 2.75 20151019 104700 15.02 2.77 20151019 104700 15.08 2.79 20151019 104700 15.16 2.81 20151019 104700 15.23 2.83 20151019 104700 15.30 2.85 20151019 104700 15.38 2.87 20151019 104800 14.54 2.41 20151019 104800 14.58 2.44 20151019 104800 14.62 2.46 20151019 104800 14.68 2.49 20151019 104800 14.76 2.52 20151019 104800 14.84 2.55 20151019 104800 14.94 2.59 20151019 104800 15.02 2.61 20151019 104800 15.09 2.64 20151019 104800 15.15 2.67 20151019 104800 15.19 2.69 20151019 104800 15.23 2.72 20151019 104800 15.26 2.75 20151019 104800 15.28 2.77 20151019 104800 15.30 2.80 20151019 104800 15.33 2.82 20151019 104800 15.38 2.84 20151019 104800 15.44 2.85 20151019 104800 15.46 2.89 20151019 104800 15.48 2.87 20151019 104800 15.53 2.88 20151019 104800 15.53 2.90 20151019 104800 15.58 2.90 20151019 104800 15.60 2.92 20151019 104800 15.62 2.91 20151019 104800 15.64 2.93 20151019 104800 15.66 2.92 20151019 104800 15.67 2.94 20151019 104800 15.69 2.94 20151019 104800 15.71 2.95 20151019 104800 15.72 2.94 20151019 104800 15.75 2.95 20151019 104800 15.77 2.95 20151019 104800 15.78 2.95 20151019 104800 15.80 2.96 20151019 104800 15.82 2.96 20151019 104800 15.85 2.97 20151019 104800 15.86 2.97 20151019 104800 15.87 2.96 20151019 104800 15.87 2.97 20151019 104800 15.88 2.97 20151019 104800 15.89 2.97 20151019 104800 15.90 2.97 20151019 104800 15.91 2.97 20151019 104800 15.93 2.97 20151019 104800 15.94 2.97 20151019 104800 15.95 2.97 20151019 104800 15.96 2.97 20151019 104800 15.97 2.97 20151019 104800 15.98 2.97 20151019 104800 15.99 2.98 20151019 104800 16.01 2.98 20151019 104800 16.03 2.98 20151019 104800 16.05 2.98 20151019 104800 16.08 2.99 20151019 104900 11.48 1.64 20151019 104900 11.69 1.68 20151019 104900 11.90 1.73 20151019 104900 13.77 2.17 20151019 104900 13.92 2.21 20151019 104900 14.12 2.25 20151019 104900 14.27 2.29 20151019 104900 14.46 2.34 20151019 104900 14.53 2.37 20151019 104900 14.53 2.39 20151019 104900 1.67 1.14 20151019 104900 1.85 1.13 20151019 104900 2.03 1.13 20151019 104900 2.18 1.13 20151019 104900 2.36 1.13 20151019 104900 2.53 1.12 20151019 104900 2.68 1.12 20151019 104900 2.86 1.12 20151019 104900 3.04 1.12 20151019 104900 3.19 1.11 20151019 104900 3.37 1.11 20151019 104900 3.56 1.11 20151019 104900 3.72 1.11 20151019 104900 3.91 1.11 20151019 104900 4.08 1.11 20151019 104900 4.27 1.10 20151019 104900 4.47 1.10 20151019 104900 4.64 1.10 20151019 104900 4.81 1.09 20151019 104900 4.97 1.09 20151019 104900 5.09 1.08 20151019 105000 0.48 1.09 20151019 105000 0.71 1.10 20151019 105000 0.92 1.11 20151019 105000 1.19 1.12 20151019 105000 1.47 1.13 20151019 122600 12.56 2.30 20151019 122600 12.77 2.32 20151019 122700 10.19 2.12 20151019 122700 10.40 2.13 20151019 122700 10.58 2.15 20151019 122700 10.80 2.17 20151019 122700 10.99 2.18 20151019 122700 11.01 2.10 20151019 122700 11.03 2.11 20151019 122700 11.06 2.10 20151019 122700 11.10 2.10 20151019 122700 11.15 2.10 20151019 122700 11.15 2.13 20151019 122700 11.18 2.20 20151019 122700 11.21 2.11 20151019 122700 11.26 2.11 20151019 122700 11.28 2.16 20151019 122700 11.31 2.21 20151019 122700 11.32 2.11 20151019 122700 11.39 2.11 20151019 122700 11.40 2.18 20151019 122700 11.41 2.22 20151019 122700 11.45 2.12 20151019 122700 11.54 2.21 20151019 122700 11.54 2.23 20151019 122700 11.56 2.13 20151019 122700 11.67 2.15 20151019 122700 11.67 2.23 20151019 122700 11.67 2.25 20151019 122700 11.78 2.26 20151019 122700 11.80 2.17 20151019 122700 11.83 2.25 20151019 122700 11.91 2.27 20151019 122700 11.92 2.19 20151019 122700 11.99 2.28 20151019 122700 12.02 2.20 20151019 122700 12.02 2.29 20151019 122700 12.13 2.22 20151019 122700 12.13 2.30 20151019 122700 12.15 2.30 20151019 122700 12.22 2.23 20151019 122700 12.33 2.25 20151019 122700 12.43 2.26 20151019 122700 12.47 2.27 20151019 122700 12.51 2.28 20151019 122700 12.54 2.28 20151019 122700 12.58 2.29 20151019 122700 12.62 2.30 20151019 122700 12.65 2.30 20151019 122700 12.69 2.31 20151019 122700 12.73 2.32 20151019 122700 9.23 2.06 20151019 122700 9.25 2.07 20151019 122700 9.26 2.06 20151019 122700 9.29 2.06 20151019 122700 9.32 2.06 20151019 122700 9.34 2.06 20151019 122700 9.35 2.06 20151019 122700 9.37 2.06 20151019 122700 9.38 2.06 20151019 122700 9.39 2.06 20151019 122700 9.42 2.06 20151019 122700 9.61 2.08 20151019 122700 9.81 2.09 20151019 122700 9.98 2.10 20151019 122800 10.00 2.28 20151019 122800 10.10 2.30 20151019 122800 10.21 2.33 20151019 122800 10.29 2.35 20151019 122800 10.40 2.37 20151019 122800 10.49 2.40 20151019 122800 10.60 2.42 20151019 122800 10.70 2.45 20151019 122800 10.79 2.47 20151019 122800 10.86 2.49 20151019 122800 10.93 2.50 20151019 122800 10.98 2.52 20151019 122800 11.05 2.53 20151019 122800 11.12 2.55 20151019 122800 11.18 2.56 20151019 122800 11.24 2.58 20151019 122800 11.31 2.60 20151019 122800 11.35 2.61 20151019 122800 11.36 2.62 20151019 122800 11.37 2.63 20151019 122800 11.38 2.64 20151019 122800 11.39 2.65 20151019 122800 11.40 2.66 20151019 122800 11.42 2.67 20151019 122800 11.43 2.68 20151019 122800 11.44 2.69 20151019 122800 11.49 2.69 20151019 122800 11.57 2.68 20151019 122800 11.63 2.68 20151019 122800 11.71 2.67 20151019 122800 11.78 2.66 20151019 122800 11.84 2.65 20151019 122800 11.91 2.64 20151019 122800 9.27 2.08 20151019 122800 9.29 2.09 20151019 122800 9.32 2.10 20151019 122800 9.34 2.11 20151019 122800 9.37 2.12 20151019 122800 9.40 2.14 20151019 122800 9.42 2.14 20151019 122800 9.44 2.15 20151019 122800 9.48 2.17 20151019 122800 9.52 2.18 20151019 122800 9.57 2.19 20151019 122800 9.61 2.20 20151019 122800 9.67 2.21 20151019 122800 9.72 2.22 20151019 122800 9.78 2.23 20151019 122800 9.84 2.24 20151019 122800 9.92 2.26 20151019 140500 13.98 2.81 20151019 140500 14.08 2.86 20151019 140500 14.21 2.93 20151019 140500 14.31 2.98 20151019 140500 14.43 3.05 20151019 140500 14.52 3.10 20151019 140500 14.54 3.33 20151019 140500 14.62 3.32 20151019 140500 14.63 3.17 20151019 140500 14.71 3.32 20151019 140500 14.75 3.24 20151019 140500 14.81 3.32 20151019 140500 14.84 3.29 20151019 140600 10.18 2.93 20151019 140600 10.22 2.93 20151019 140600 10.26 2.85 20151019 140600 10.26 2.92 20151019 140600 10.32 2.91 20151019 140600 10.36 2.90 20151019 140600 10.45 2.89 20151019 140600 10.50 2.89 20151019 140600 10.51 2.90 20151019 140600 10.52 2.89 20151019 140600 10.54 2.92 20151019 140600 10.55 2.83 20151019 140600 10.56 2.87 20151019 140600 10.58 2.93 20151019 140600 10.59 2.84 20151019 140600 10.59 2.88 20151019 140600 10.62 2.85 20151019 140600 10.64 2.85 20151019 140600 10.66 2.94 20151019 140600 10.69 2.86 20151019 140600 10.69 2.87 20151019 140600 10.74 2.87 20151019 140600 10.78 2.96 20151019 140600 10.88 2.97 20151019 140600 11.05 2.98 20151019 140600 11.21 3.01 20151019 140600 11.42 3.04 20151019 140600 11.64 3.08 20151019 140600 11.84 3.10 20151019 140600 12.08 3.13 20151019 140600 12.29 3.16 20151019 140600 12.56 3.19 20151019 140600 12.84 3.22 20151019 140600 13.06 3.24 20151019 140600 13.17 3.25 20151019 140600 13.27 3.26 20151019 140600 13.40 3.27 20151019 140600 13.54 3.29 20151019 140600 13.66 3.30 20151019 140600 13.82 3.32 20151019 140600 13.96 3.34 20151019 140600 14.14 3.36 20151019 140600 14.27 3.37 20151019 140600 14.31 3.36 20151019 140600 14.35 3.35 20151019 140600 14.41 3.34 20151019 140600 14.47 3.34 20151019 140600 8.44 2.92 20151019 140600 8.49 2.92 20151019 140600 8.51 2.90 20151019 140600 8.55 2.92 20151019 140600 8.60 2.90 20151019 140600 8.68 2.93 20151019 140600 8.77 2.89 20151019 140600 8.85 2.93 20151019 140600 8.94 2.88 20151019 140600 9.02 2.93 20151019 140600 9.20 2.87 20151019 140600 9.28 2.93 20151019 140600 9.52 2.86 20151019 140600 9.52 2.93 20151019 140600 9.83 2.86 20151019 140600 9.86 2.93 20151019 140700 10.06 2.52 20151019 140700 10.13 2.53 20151019 140700 10.22 2.54 20151019 140700 10.29 2.55 20151019 140700 10.38 2.57 20151019 140700 10.41 2.80 20151019 140700 10.42 2.80 20151019 140700 10.43 2.80 20151019 140700 10.44 2.81 20151019 140700 10.45 2.56 20151019 140700 10.45 2.81 20151019 140700 10.47 2.81 20151019 140700 10.47 2.82 20151019 140700 10.49 2.81 20151019 140700 10.50 2.82 20151019 140700 10.51 2.55 20151019 140700 10.51 2.83 20151019 140700 10.54 2.82 20151019 140700 10.59 2.55 20151019 140700 10.60 2.82 20151019 140700 10.67 2.53 20151019 140700 10.68 2.81 20151019 140700 10.73 2.52 20151019 140700 10.74 2.81 20151019 140700 10.81 2.52 20151019 140700 10.82 2.81 20151019 140700 10.89 2.51 20151019 140700 10.90 2.80 20151019 140700 10.95 2.80 20151019 140700 10.96 2.51 20151019 140700 11.03 2.51 20151019 140700 11.03 2.53 20151019 140700 11.03 2.55 20151019 140700 11.04 2.57 20151019 140700 11.04 2.80 20151019 140700 11.06 2.59 20151019 140700 11.08 2.61 20151019 140700 11.10 2.63 20151019 140700 11.11 2.74 20151019 140700 11.12 2.72 20151019 140700 11.12 2.73 20151019 140700 11.12 2.75 20151019 140700 11.12 2.77 20151019 140700 11.12 2.79 20151019 140700 11.13 2.65 20151019 140700 11.13 2.78 20151019 140700 11.14 2.70 20151019 140700 11.17 2.67 20151019 140700 11.17 2.69 20151019 140700 11.19 2.68 20151019 140700 8.98 2.35 20151019 140700 9.10 2.37 20151019 140700 9.22 2.39 20151019 140700 9.31 2.40 20151019 140700 9.43 2.42 20151019 140700 9.55 2.43 20151019 140700 9.65 2.45 20151019 140700 9.74 2.46 20151019 140700 9.82 2.48 20151019 140700 9.89 2.49 20151019 140700 9.98 2.50 20151019 140800 2.86 1.95 20151019 140800 3.02 1.96 20151019 140800 3.20 1.96 20151019 140800 3.21 1.96 20151019 140800 3.38 1.97 20151019 140800 3.52 1.97 20151019 140800 3.66 1.97 20151019 140800 3.68 1.98 20151019 140800 3.84 1.98 20151019 140800 3.96 1.98 20151019 140800 4.06 1.97 20151019 140800 4.10 1.99 20151019 140800 4.28 1.99 20151019 140800 4.49 2.00 20151019 140800 4.56 1.98 20151019 140800 4.76 2.01 20151019 140800 4.98 2.02 20151019 140800 5.08 1.99 20151019 140800 5.25 2.04 20151019 140800 5.52 2.00 20151019 140800 5.53 2.05 20151019 140800 5.76 2.06 20151019 140800 6.05 2.07 20151019 140800 6.07 2.01 20151019 140800 6.34 2.08 20151019 140800 6.54 2.09 20151019 140800 6.60 2.02 20151019 140800 6.69 2.10 20151019 140800 6.84 2.11 20151019 140800 6.97 2.12 20151019 140800 7.05 2.02 20151019 140800 7.12 2.13 20151019 140800 7.18 2.04 20151019 140800 7.28 2.15 20151019 140800 7.33 2.05 20151019 140800 7.41 2.16 20151019 140800 7.46 2.06 20151019 140800 7.57 2.17 20151019 140800 7.62 2.07 20151019 140800 7.74 2.18 20151019 140800 7.80 2.08 20151019 140800 7.85 2.19 20151019 140800 7.91 2.11 20151019 140800 7.96 2.10 20151019 140800 7.96 2.20 20151019 140800 8.00 2.12 20151019 140800 8.07 2.12 20151019 140800 8.08 2.22 20151019 140800 8.15 2.11 20151019 140800 8.16 2.12 20151019 140800 8.17 2.23 20151019 140800 8.25 2.13 20151019 140800 8.28 2.25 20151019 140800 8.33 2.13 20151019 140800 8.36 2.12 20151019 140800 8.39 2.26 20151019 140800 8.41 2.13 20151019 140800 8.48 2.27 20151019 140800 8.50 2.13 20151019 140800 8.58 2.29 20151019 140800 8.67 2.30 20151019 140800 8.77 2.32 20151019 140800 8.89 2.33 20151019 140900 7.62 2.14 20151019 140900 7.64 2.13 20151019 140900 7.67 2.14 20151019 140900 7.68 2.13 20151019 140900 7.72 2.13 20151019 140900 7.73 2.12 20151019 140900 7.75 2.12 20151019 140900 7.76 2.11 20151019 140900 7.81 2.11 20151019 140900 7.82 2.15 20151019 140900 7.94 2.15 20151019 140900 8.09 2.16 20151019 140900 8.24 2.17 20151019 140900 8.37 2.18 20151019 140900 8.51 2.18 20151019 140900 8.66 2.19 20151019 140900 8.79 2.20 20151019 140900 8.88 2.20 20151019 140900 8.95 2.19 20151019 140900 9.02 2.19 20151019 140900 9.14 2.19 20151019 140900 9.26 2.19 20151019 140900 9.36 2.20 20151019 140900 9.52 2.20 20151019 140900 9.53 2.16 20151019 140900 9.62 2.17 20151019 140900 9.67 2.20 20151019 140900 9.69 2.18 20151019 140900 9.78 2.19 20151019 140900 9.82 2.20 20151019 154800 10.24 2.13 20151019 154800 1.54 1.72 20151019 154800 1.56 1.71 20151019 154800 1.56 1.73 20151019 154800 1.67 1.70 20151019 154800 1.67 1.74 20151019 154800 1.80 1.69 20151019 154800 1.81 1.74 20151019 154800 1.92 1.68 20151019 154800 2.04 1.75 20151019 154800 2.10 1.68 20151019 154800 2.28 1.68 20151019 154800 2.46 1.68 20151019 154800 2.73 1.68 20151019 154800 3.01 1.68 20151019 154800 3.27 1.68 20151019 154800 3.57 1.68 20151019 154800 3.89 1.68 20151019 154800 4.19 1.68 20151019 154800 4.33 1.69 20151019 154800 4.46 1.69 20151019 154800 4.61 1.70 20151019 154800 4.79 1.70 20151019 154800 4.94 1.78 20151019 154800 4.95 1.77 20151019 154800 5.00 1.71 20151019 154800 5.08 1.76 20151019 154800 5.19 1.71 20151019 154800 5.20 1.76 20151019 154800 5.31 1.76 20151019 154800 5.36 1.80 20151019 154800 5.45 1.72 20151019 154800 5.45 1.75 20151019 154800 5.59 1.75 20151019 154800 5.71 1.74 20151019 154800 5.73 1.73 20151019 154800 5.77 1.82 20151019 154800 5.84 1.74 20151019 154800 5.98 1.73 20151019 154800 6.11 1.84 20151019 154800 6.52 1.86 20151019 154800 6.92 1.88 20151019 154800 7.24 1.90 20151019 154800 7.63 1.92 20151019 154800 8.01 1.94 20151019 154800 8.31 1.96 20151019 154800 8.64 1.99 20151019 154800 8.98 2.02 20151019 154800 9.26 2.04 20151019 154800 9.60 2.07 20151019 154800 9.94 2.11 20151019 221300 10.17 2.55 20151019 221300 10.44 2.57 20151019 221300 10.72 2.60 20151019 221300 10.97 2.62 20151019 221300 11.25 2.64 20151019 221300 11.49 2.66 20151019 221300 11.71 2.67 20151019 221300 11.86 2.67 20151019 221300 12.00 2.67 20151019 221300 12.16 2.67 20151019 221300 12.34 2.66 20151019 221300 12.48 2.66 20151019 221300 12.65 2.65 20151019 221300 12.82 2.64 20151019 221300 12.97 2.64 20151019 221300 13.07 2.60 20151019 221300 13.12 2.55 20151019 221300 13.17 2.51 20151019 221300 13.22 2.46 20151019 221300 13.26 2.41 20151019 221300 13.30 2.36 20151019 221300 13.34 2.31 20151019 221300 13.38 2.26 20151019 221300 13.40 2.22 20151019 221300 9.16 2.45 20151019 221300 9.38 2.47 20151019 221300 9.65 2.50 20151019 221300 9.92 2.52 20151019 221400 10.07 2.46 20151019 221400 10.12 2.47 20151019 221400 10.13 2.47 20151019 221400 10.13 2.48 20151019 221400 10.14 2.48 20151019 221400 10.15 2.48 20151019 221400 10.17 2.48 20151019 221400 10.18 2.48 20151019 221400 10.21 2.49 20151019 221400 10.29 2.49 20151019 221400 10.37 2.50 20151019 221400 7.51 2.24 20151019 221400 7.51 2.25 20151019 221400 7.53 2.25 20151019 221400 7.55 2.24 20151019 221400 7.57 2.23 20151019 221400 7.57 2.26 20151019 221400 7.60 2.23 20151019 221400 7.61 2.27 20151019 221400 7.63 2.23 20151019 221400 7.64 2.28 20151019 221400 7.66 2.23 20151019 221400 7.68 2.22 20151019 221400 7.68 2.29 20151019 221400 7.71 2.22 20151019 221400 7.73 2.22 20151019 221400 7.73 2.29 20151019 221400 7.77 2.30 20151019 221400 7.79 2.22 20151019 221400 7.82 2.31 20151019 221400 7.85 2.23 20151019 221400 7.89 2.32 20151019 221400 7.91 2.23 20151019 221400 7.97 2.24 20151019 221400 8.01 2.34 20151019 221400 8.02 2.24 20151019 221400 8.08 2.24 20151019 221400 8.14 2.25 20151019 221400 8.16 2.35 20151019 221400 8.19 2.25 20151019 221400 8.24 2.26 20151019 221400 8.28 2.37 20151019 221400 8.36 2.26 20151019 221400 8.44 2.38 20151019 221400 8.49 2.28 20151019 221400 8.60 2.40 20151019 221400 8.64 2.29 20151019 221400 8.75 2.41 20151019 221400 8.76 2.30 20151019 221400 8.90 2.31 20151019 221400 8.95 2.43 20151019 221400 9.06 2.32 20151019 221400 9.19 2.33 20151019 221400 9.34 2.35 20151019 221400 9.49 2.36 20151019 221400 9.55 2.37 20151019 221400 9.63 2.38 20151019 221400 9.69 2.39 20151019 221400 9.77 2.41 20151019 221400 9.84 2.42 20151019 221400 9.91 2.43 20151019 221400 9.99 2.45 20151019 221500 10.45 2.51 20151019 221500 10.53 2.52 20151019 221500 10.61 2.52 20151019 221500 10.69 2.53 20151019 221500 10.77 2.54 20151019 221500 10.85 2.54 20151019 221500 10.93 2.55 20151019 221500 11.03 2.56 20151019 221500 11.14 2.57 20151019 221500 11.23 2.58 20151019 221500 11.33 2.59 20151019 221500 11.44 2.60 20151019 221500 11.52 2.61 20151019 221500 11.63 2.62 20151019 221500 11.72 2.63 20151019 221500 11.78 2.63 20151019 221500 11.80 2.63 20151019 221500 11.82 2.63 20151019 221500 11.84 2.63 20151019 221500 11.87 2.63 20151019 221500 11.89 2.63 20151019 221500 11.91 2.63 20151019 221500 11.93 2.63 20151019 221500 11.94 2.63 20151019 221500 11.97 2.63 20151019 221500 11.99 2.64 20151019 221500 12.01 2.64 20151019 221500 12.03 2.65 20151019 221500 12.05 2.65 20151019 221500 12.07 2.66 20151019 221500 12.09 2.66 20151019 221500 12.11 2.67 20151019 221500 12.13 2.67 20151019 221500 12.17 2.68 20151019 221500 12.20 2.68 20151019 221500 12.23 2.69 20151019 221500 12.26 2.70 20151019 221500 12.29 2.70 20151019 221500 12.32 2.71 20151019 221500 12.35 2.72 20151019 221500 12.37 2.72 20151019 221500 12.40 2.73 20151019 221500 12.42 2.73 20151019 221500 12.43 2.73 20151019 221500 12.45 2.73 20151019 221500 12.47 2.73 20151019 221500 12.49 2.73 20151019 221500 12.52 2.73 20151019 235300 10.27 2.78 20151019 235300 10.76 2.13 20151019 235300 10.83 2.81 20151019 235300 10.85 2.23 20151019 235300 10.92 2.32 20151019 235300 10.97 2.39 20151019 235300 11.04 2.48 20151019 235300 11.09 2.56 20151019 235300 11.13 2.62 20151019 235300 11.17 2.69 20151019 235300 11.20 2.76 20151019 235300 11.22 2.80 20151019 235300 11.30 2.82 20151019 235300 11.36 2.82 20151019 235300 11.43 2.83 20151019 235300 11.50 2.84 20151019 235300 11.52 2.84 20151019 235300 11.55 2.84 20151019 235300 11.61 2.85 20151019 235300 11.67 2.85 20151019 235300 11.71 2.85 20151019 235300 6.31 2.55 20151019 235300 6.45 2.54 20151019 235300 6.54 2.57 20151019 235300 6.61 2.53 20151019 235300 6.77 2.52 20151019 235300 6.91 2.51 20151019 235300 7.07 2.50 20151019 235300 7.18 2.61 20151019 235300 7.23 2.49 20151019 235300 7.36 2.48 20151019 235300 7.50 2.41 20151019 235300 7.50 2.42 20151019 235300 7.51 2.42 20151019 235300 7.51 2.43 20151019 235300 7.52 2.43 20151019 235300 7.52 2.47 20151019 235300 7.53 2.44 20151019 235300 7.54 2.45 20151019 235300 7.55 2.45 20151019 235300 7.56 2.46 20151019 235300 7.61 2.41 20151019 235300 7.72 2.64 20151019 235300 7.77 2.42 20151019 235300 7.94 2.42 20151019 235300 8.08 2.43 20151019 235300 8.24 2.43 20151019 235300 8.37 2.67 20151019 235300 8.38 2.44 20151019 235300 8.54 2.45 20151019 235300 8.71 2.45 20151019 235300 8.84 2.46 20151019 235300 8.91 2.46 20151019 235300 8.93 2.70 20151019 235300 8.95 2.45 20151019 235300 8.99 2.45 20151019 235300 9.04 2.45 20151019 235300 9.09 2.45 20151019 235300 9.15 2.45 20151019 235300 9.59 2.74 20151019 235400 10.03 2.79 20151019 235400 10.09 2.62 20151019 235400 10.15 2.79 20151019 235400 10.18 2.07 20151019 235400 10.21 2.65 20151019 235400 10.26 2.79 20151019 235400 10.32 2.68 20151019 235400 10.37 2.79 20151019 235400 10.38 2.69 20151019 235400 10.43 2.70 20151019 235400 10.44 2.03 20151019 235400 10.47 2.79 20151019 235400 10.49 2.71 20151019 235400 10.55 2.72 20151019 235400 10.56 2.79 20151019 235400 10.61 2.74 20151019 235400 10.63 2.79 20151019 235400 10.66 2.75 20151019 235400 10.72 2.76 20151019 235400 10.72 2.79 20151019 235400 10.77 1.98 20151019 235400 10.78 2.78 20151019 235400 10.81 2.79 20151019 235400 10.95 1.81 20151019 235400 11.11 1.92 20151019 235400 11.40 1.88 20151019 235400 6.02 1.34 20151019 235400 6.06 1.27 20151019 235400 6.34 1.42 20151019 235400 6.48 1.18 20151019 235400 6.92 1.14 20151019 235400 7.01 1.51 20151019 235400 7.75 1.58 20151019 235400 8.81 1.66 20151019 235400 8.96 2.32 20151019 235400 8.99 2.27 20151019 235400 9.07 2.39 20151019 235400 9.18 2.44 20151019 235400 9.21 2.45 20151019 235400 9.27 2.44 20151019 235400 9.29 2.22 20151019 235400 9.29 2.50 20151019 235400 9.33 2.44 20151019 235400 9.42 2.56 20151019 235400 9.44 2.47 20151019 235400 9.52 2.61 20151019 235400 9.54 2.49 20151019 235400 9.60 2.17 20151019 235400 9.65 2.52 20151019 235400 9.65 2.67 20151019 235400 9.77 2.55 20151019 235400 9.78 2.72 20151019 235400 9.86 2.13 20151019 235400 9.87 2.57 20151019 235400 9.90 2.77 20151019 235400 9.95 1.74 20151019 235400 9.98 2.60 20151020 013000 24.78 2.76 20151020 013000 24.82 2.73 20151020 013000 24.84 2.49 20151020 013000 24.85 2.69 20151020 013000 24.86 2.53 20151020 013000 24.87 2.66 20151020 013000 24.88 2.56 20151020 013000 24.88 2.59 20151020 013000 24.88 2.63 20151020 013000 24.99 2.50 20151020 013000 25.20 2.52 20151020 013000 25.46 2.56 20151020 013000 25.75 2.59 20151020 013000 25.99 2.62 20151020 013000 26.32 2.67 20151020 013100 26.61 2.71 20151020 013100 26.92 2.75 20151020 013100 27.30 2.80 20151020 013100 30.41 2.49 20151020 013100 32.04 2.75 20151020 013100 32.69 2.94 20151020 013200 0.79 1.09 20151020 013200 10.12 2.54 20151020 013200 10.23 2.14 20151020 013200 10.26 2.53 20151020 013200 10.36 2.52 20151020 013200 10.50 2.50 20151020 013200 10.59 2.48 20151020 013200 10.65 2.27 20151020 013200 10.70 2.46 20151020 013200 10.80 2.44 20151020 013200 10.88 2.42 20151020 013200 11.00 2.40 20151020 013200 11.09 2.37 20151020 013200 11.86 0.74 20151020 013200 12.24 1.43 20151020 013200 12.77 0.71 20151020 013200 14.99 1.49 20151020 013200 16.74 1.48 20151020 013200 18.23 1.47 20151020 013200 19.96 1.47 20151020 013200 21.67 1.47 20151020 013200 23.10 1.46 20151020 013200 24.76 1.46 20151020 013200 25.36 1.72 20151020 013200 25.64 1.68 20151020 013200 25.69 1.87 20151020 013200 25.91 1.64 20151020 013200 26.25 1.60 20151020 013200 26.27 2.03 20151020 013200 26.38 1.47 20151020 013200 26.62 1.57 20151020 013200 26.95 1.54 20151020 013200 27.05 2.22 20151020 013200 27.38 1.51 20151020 013200 27.67 1.47 20151020 013200 27.76 1.49 20151020 013200 27.97 2.41 20151020 013200 28.21 1.48 20151020 013200 28.78 2.56 20151020 013200 2.93 1.17 20151020 013200 29.81 2.73 20151020 013200 30.91 2.89 20151020 013200 31.91 3.03 20151020 013200 33.05 3.08 20151020 013200 33.14 3.18 20151020 013200 3.39 0.99 20151020 013200 4.01 1.09 20151020 013200 4.30 1.01 20151020 013200 4.94 1.15 20151020 013200 5.86 0.94 20151020 013200 6.11 0.91 20151020 013200 6.20 1.26 20151020 013200 6.92 1.23 20151020 013200 7.53 0.88 20151020 013200 9.14 1.54 20151020 013200 9.18 1.41 20151020 013200 9.20 1.65 20151020 013200 9.28 1.31 20151020 013200 9.33 1.77 20151020 013200 9.40 0.81 20151020 013200 9.46 1.35 20151020 013200 9.57 1.90 20151020 013200 9.68 0.81 20151020 013200 9.84 2.01 20151020 013300 6.01 2.43 20151020 013300 6.05 2.44 20151020 013300 6.08 2.43 20151020 013300 6.14 2.42 20151020 013300 6.17 2.44 20151020 013300 6.20 2.42 20151020 013300 6.26 2.43 20151020 013300 6.27 2.41 20151020 013300 6.35 2.40 20151020 013300 6.38 2.43 20151020 013300 6.40 2.38 20151020 013300 6.48 2.37 20151020 013300 6.53 2.43 20151020 013300 6.54 2.35 20151020 013300 6.61 2.33 20151020 013300 6.67 2.42 20151020 013300 6.70 2.31 20151020 013300 6.79 2.28 20151020 013300 6.86 2.42 20151020 013300 6.90 2.27 20151020 013300 7.03 2.26 20151020 013300 7.08 2.42 20151020 013300 7.15 2.26 20151020 013300 7.27 2.42 20151020 013300 7.31 2.25 20151020 013300 7.45 2.25 20151020 013300 7.60 1.91 20151020 013300 7.60 2.42 20151020 013300 7.63 2.25 20151020 013300 7.65 1.94 20151020 013300 7.68 2.20 20151020 013300 7.68 2.22 20151020 013300 7.68 2.23 20151020 013300 7.72 1.96 20151020 013300 7.72 2.17 20151020 013300 7.77 2.15 20151020 013300 7.82 1.98 20151020 013300 7.84 2.12 20151020 013300 7.90 2.44 20151020 013300 7.91 2.10 20151020 013300 7.94 2.01 20151020 013300 8.02 2.07 20151020 013300 8.03 2.03 20151020 013300 8.25 2.45 20151020 013300 8.60 2.47 20151020 013300 8.88 2.48 20151020 013300 9.22 2.50 20151020 013300 9.54 2.51 20151020 013300 9.80 2.53 20151020 031000 20.51 2.86 20151020 031000 20.93 2.91 20151020 031000 21.33 2.94 20151020 031000 21.61 1.95 20151020 031000 21.64 2.97 20151020 031000 21.87 1.55 20151020 031000 21.98 2.39 20151020 031000 22.02 3.00 20151020 031000 22.37 3.01 20151020 031000 22.63 3.01 20151020 031000 22.82 1.08 20151020 031000 22.94 2.85 20151020 031000 22.94 3.01 20151020 031000 23.26 3.02 20151020 031000 24.27 0.63 20151020 031000 26.12 0.23 20151020 031000 28.73 -0.25 20151020 031000 31.14 -1.27 20151020 031000 31.47 -0.71 20151020 031000 32.98 -1.29 20151020 031000 33.49 -0.94 20151020 031000 35.06 -1.04 20151020 031000 36.28 -1.11 20151020 031000 37.48 -1.18 20151020 031000 38.10 -1.35 20151020 031000 38.73 -1.26 20151020 031000 39.56 -1.37 20151020 031000 39.72 -1.31 20151020 031000 40.63 -1.35 20151020 031000 41.34 -1.41 20151020 031000 41.57 -1.40 20151020 031000 42.35 -1.42 20151020 113600 10.02 2.43 20151020 113600 10.05 2.50 20151020 113600 10.06 2.44 20151020 113600 10.10 2.45 20151020 113600 10.15 2.46 20151020 113600 10.16 2.51 20151020 113600 10.19 2.47 20151020 113600 10.25 2.48 20151020 113600 10.26 2.51 20151020 113600 10.31 2.50 20151020 113600 10.37 2.51 20151020 113600 10.38 2.52 20151020 113600 6.28 2.18 20151020 113600 6.32 2.19 20151020 113600 6.39 2.16 20151020 113600 6.53 2.16 20151020 113600 6.53 2.20 20151020 113600 6.65 2.16 20151020 113600 6.83 2.21 20151020 113600 6.89 2.16 20151020 113600 7.13 2.16 20151020 113600 7.32 2.22 20151020 113600 7.51 2.16 20151020 113600 7.95 2.23 20151020 113600 7.96 2.16 20151020 113600 8.38 2.16 20151020 113600 8.55 2.23 20151020 113600 8.94 2.16 20151020 113600 9.01 2.12 20151020 113600 9.01 2.13 20151020 113600 9.02 2.12 20151020 113600 9.03 2.12 20151020 113600 9.04 2.12 20151020 113600 9.06 2.12 20151020 113600 9.07 2.12 20151020 113600 9.10 2.12 20151020 113600 9.17 2.13 20151020 113600 9.23 2.13 20151020 113600 9.30 2.14 20151020 113600 9.35 2.24 20151020 113600 9.38 2.14 20151020 113600 9.44 2.15 20151020 113600 9.45 2.16 20151020 113600 9.45 2.46 20151020 113600 9.47 2.43 20151020 113600 9.50 2.15 20151020 113600 9.50 2.40 20151020 113600 9.50 2.47 20151020 113600 9.52 2.38 20151020 113600 9.56 2.15 20151020 113600 9.56 2.35 20151020 113600 9.60 2.32 20151020 113600 9.62 2.48 20151020 113600 9.63 2.16 20151020 113600 9.64 2.30 20151020 113600 9.70 2.28 20151020 113600 9.71 2.49 20151020 113600 9.75 2.26 20151020 113600 9.83 2.49 20151020 113600 9.95 2.50 20151020 113700 7.00 2.22 20151020 113700 7.03 2.22 20151020 113700 7.06 2.22 20151020 113700 7.07 2.23 20151020 113700 7.08 2.21 20151020 113700 7.11 2.21 20151020 113700 7.15 2.20 20151020 113700 7.18 2.20 20151020 113700 7.21 2.20 20151020 113700 7.24 2.19 20151020 113700 7.27 2.24 20151020 113700 7.29 2.24 20151020 113700 7.31 2.24 20151020 113700 7.34 2.20 20151020 113700 7.34 2.25 20151020 113700 7.35 2.24 20151020 113700 7.40 2.23 20151020 113700 7.44 2.23 20151020 113700 7.47 2.20 20151020 113700 7.48 2.23 20151020 113700 7.53 2.23 20151020 113700 7.58 2.21 20151020 113700 7.58 2.23 20151020 113700 7.58 2.26 20151020 113700 7.60 2.27 20151020 113700 7.63 2.23 20151020 113700 7.71 2.22 20151020 113700 7.71 2.24 20151020 113700 7.78 2.24 20151020 113700 7.83 2.22 20151020 113700 7.83 2.28 20151020 113700 7.86 2.24 20151020 113700 7.91 2.28 20151020 113700 7.94 2.23 20151020 113700 7.94 2.24 20151020 113700 8.01 2.25 20151020 113700 8.07 2.24 20151020 113700 8.09 2.25 20151020 113700 8.09 2.30 20151020 113700 8.17 2.25 20151020 113700 8.18 2.23 20151020 113700 8.19 2.25 20151020 113700 8.24 2.25 20151020 113700 8.25 2.30 20151020 113700 8.29 2.25 20151020 113700 8.30 2.25 20151020 113700 8.36 2.32 20151020 113700 8.39 2.26 20151020 113700 8.49 2.28 20151020 113700 8.53 2.32 20151020 113700 8.59 2.33 20151020 113700 8.60 2.29 20151020 113700 8.70 2.31 20151020 113700 8.81 2.32 20151020 113700 8.86 2.35 20151020 113700 8.93 2.34 20151020 113700 9.03 2.35 20151020 113700 9.13 2.36 20151020 113700 9.13 2.37 20151020 113700 9.15 2.36 20151020 113700 9.45 2.39 20151020 113700 9.77 2.41 20151020 113700 9.99 2.43 20151020 113800 5.61 0.86 20151020 113800 5.68 0.92 20151020 113800 5.73 0.97 20151020 113800 5.80 1.02 20151020 113800 5.86 1.08 20151020 113800 5.92 1.12 20151020 113800 5.99 1.18 20151020 113800 6.04 1.22 20151020 113800 6.11 1.28 20151020 113800 6.20 1.32 20151020 113800 6.28 1.34 20151020 113800 6.38 1.38 20151020 113800 6.47 1.41 20151020 113800 6.55 1.43 20151020 113800 6.65 1.47 20151020 113800 6.74 1.50 20151020 113800 6.83 1.52 20151020 113800 6.92 1.55 20151020 113800 6.96 1.58 20151020 113800 6.98 1.61 20151020 113800 7.00 1.64 20151020 113800 7.02 1.67 20151020 113800 7.04 1.69 20151020 113800 7.06 1.72 20151020 113800 7.09 1.75 20151020 113800 7.11 1.77 20151020 113800 7.13 1.80 20151020 113800 7.14 1.83 20151020 113800 7.15 1.85 20151020 113800 7.16 1.88 20151020 113800 7.17 1.90 20151020 113800 7.18 1.93 20151020 113800 7.19 1.95 20151020 113800 7.20 1.98 20151020 113800 7.22 2.00 20151020 113800 7.25 2.03 20151020 113800 7.35 2.05 20151020 113800 7.47 2.08 20151020 113800 7.59 2.11 20151020 113800 7.69 2.13 20151020 113800 7.82 2.15 20151020 113800 7.94 2.18 20151020 113800 8.04 2.20 20151020 131500 2.11 2.02 20151020 131500 2.13 2.00 20151020 131500 2.20 1.98 20151020 131500 2.42 1.94 20151020 131500 2.80 1.90 20151020 131500 3.22 1.85 20151020 131500 3.61 1.80 20151020 131500 4.09 1.75 20151020 131500 4.55 1.69 20151020 131500 4.94 1.63 20151020 131600 2.13 2.04 20151020 131600 2.21 2.07 20151020 131600 2.31 2.09 20151020 131600 2.46 2.11 20151020 131600 2.64 2.14 20151020 131600 2.80 2.07 20151020 131600 2.81 2.09 20151020 131600 2.81 2.16 20151020 131600 2.84 2.06 20151020 131600 2.89 2.05 20151020 131600 2.94 2.04 20151020 131600 2.96 2.17 20151020 131600 2.96 2.18 20151020 131600 2.96 2.19 20151020 131600 2.97 2.19 20151020 131600 2.98 2.02 20151020 131600 2.98 2.20 20151020 131600 3.00 2.21 20151020 131600 3.01 2.21 20151020 131600 3.03 2.00 20151020 131600 3.03 2.22 20151020 131600 3.06 1.99 20151020 131600 3.07 2.22 20151020 131600 3.10 1.98 20151020 131600 3.10 2.10 20151020 131600 3.14 1.96 20151020 131600 3.14 2.22 20151020 131600 3.21 2.22 20151020 131600 3.23 1.96 20151020 131600 3.31 2.22 20151020 131600 3.34 2.11 20151020 131600 3.36 1.95 20151020 131600 3.42 2.22 20151020 131600 3.50 1.94 20151020 131600 3.52 2.22 20151020 131600 3.62 1.94 20151020 131600 3.64 2.12 20151020 131600 3.65 2.22 20151020 131600 3.77 2.23 20151020 131600 3.79 1.93 20151020 131600 3.86 2.22 20151020 131600 3.93 2.13 20151020 131600 3.94 2.22 20151020 131600 3.96 1.93 20151020 131600 4.04 2.21 20151020 131600 4.11 1.92 20151020 131600 4.18 2.14 20151020 131600 4.18 2.21 20151020 131600 4.30 1.91 20151020 131600 4.34 2.20 20151020 131600 4.35 1.90 20151020 131600 4.36 1.90 20151020 131600 4.41 1.91 20151020 131600 4.47 1.91 20151020 131600 4.48 2.16 20151020 131600 4.50 2.20 20151020 131600 4.71 2.19 20151020 131600 4.78 2.17 20151020 131600 4.94 2.19 20151020 131600 5.03 2.18 20151020 131600 5.15 2.18 20151020 131700 10.09 2.21 20151020 131700 10.16 2.24 20151020 131700 10.17 2.22 20151020 131700 10.17 2.23 20151020 131700 10.18 2.22 20151020 131700 10.28 2.24 20151020 131700 10.39 2.25 20151020 131700 10.53 2.25 20151020 131700 10.66 2.25 20151020 131700 10.78 2.25 20151020 131700 10.91 2.26 20151020 131700 11.05 2.26 20151020 131700 11.17 2.27 20151020 131700 11.30 2.27 20151020 131700 11.41 2.27 20151020 131700 11.50 2.27 20151020 131700 11.61 2.27 20151020 131700 11.72 2.28 20151020 131700 11.81 2.28 20151020 131700 11.93 2.29 20151020 131700 12.03 2.29 20151020 131700 12.12 2.29 20151020 131700 12.22 2.30 20151020 131700 12.30 2.29 20151020 131700 12.38 2.29 20151020 131700 12.46 2.28 20151020 131700 12.55 2.28 20151020 131700 12.62 2.27 20151020 131700 12.71 2.27 20151020 131700 4.39 1.89 20151020 131700 4.43 1.89 20151020 131700 4.49 1.89 20151020 131700 4.58 1.89 20151020 131700 4.60 1.89 20151020 131700 4.62 1.89 20151020 131700 4.64 1.89 20151020 131700 4.68 1.90 20151020 131700 4.82 1.90 20151020 131700 5.00 1.90 20151020 131700 5.19 1.91 20151020 131700 5.45 1.91 20151020 131700 5.70 1.91 20151020 131700 5.94 1.92 20151020 131700 6.07 1.94 20151020 131700 6.20 1.95 20151020 131700 6.40 1.96 20151020 131700 6.62 1.98 20151020 131700 6.84 1.99 20151020 131700 7.12 2.00 20151020 131700 7.42 2.01 20151020 131700 7.70 2.03 20151020 131700 8.00 2.04 20151020 131700 8.28 2.07 20151020 131700 8.51 2.08 20151020 131700 8.78 2.11 20151020 131700 9.06 2.13 20151020 131700 9.29 2.15 20151020 131700 9.57 2.17 20151020 131700 9.85 2.19 20151020 131800 12.81 2.27 20151020 131800 13.65 2.13 20151020 131800 13.77 2.10 20151020 131800 13.85 2.11 20151020 131800 13.85 2.20 20151020 131800 13.93 2.11 20151020 131800 14.02 2.11 20151020 131800 14.05 2.22 20151020 131800 14.05 2.24 20151020 131800 14.06 2.20 20151020 131800 14.06 2.26 20151020 131800 14.08 2.18 20151020 131800 14.08 2.28 20151020 131800 14.11 2.10 20151020 131800 14.11 2.15 20151020 131800 14.15 2.13 20151020 131800 14.17 2.09 20151020 131800 14.20 2.11 20151020 131800 14.23 2.09 20151020 145500 3.30 1.04 20151020 145500 3.47 1.43 20151020 145500 3.53 1.06 20151020 145500 3.55 1.43 20151020 145500 3.70 1.43 20151020 145500 3.76 1.08 20151020 145500 3.91 1.43 20151020 145500 3.96 1.09 20151020 145500 4.15 1.43 20151020 145500 4.20 1.11 20151020 145500 4.40 1.13 20151020 145500 4.48 1.43 20151020 145500 4.64 1.15 20151020 145500 4.83 1.43 20151020 145500 4.87 1.17 20151020 145500 5.07 1.19 20151020 145500 5.16 1.44 20151020 145500 5.30 1.21 20151020 145500 5.51 1.44 20151020 145500 5.54 1.23 20151020 145500 5.61 1.43 20151020 145500 5.66 1.24 20151020 145500 5.68 1.43 20151020 145500 5.75 1.26 20151020 145500 5.77 1.42 20151020 145500 5.82 1.28 20151020 145500 5.86 1.41 20151020 145500 5.90 1.30 20151020 145500 5.94 1.41 20151020 145500 5.98 1.32 20151020 145500 6.03 1.40 20151020 145500 6.04 1.33 20151020 145500 6.11 1.35 20151020 145500 6.11 1.40 20151020 145500 6.18 1.37 20151020 145500 6.20 1.39 20151020 145500 6.23 1.38 20151020 145600 3.47 1.43 20151020 145600 3.59 1.43 20151020 145600 3.81 1.43 20151020 145600 4.09 1.43 20151020 145600 4.35 1.44 20151020 145600 4.69 1.44 20151020 145600 5.05 1.44 20151020 145600 5.35 1.44 20151020 145600 5.72 1.45 20151020 145600 6.05 1.45 20151020 145600 6.14 1.45 20151020 145600 6.25 1.45 20151020 145600 6.33 1.45 20151020 145600 6.43 1.45 20151020 145600 6.51 1.46 20151020 145600 6.56 1.46 20151020 145600 6.63 1.46 20151020 145600 6.65 1.49 20151020 145600 6.66 1.49 20151020 145600 6.67 1.50 20151020 145600 6.68 1.46 20151020 145600 6.69 1.50 20151020 145600 6.71 1.46 20151020 145600 6.71 1.50 20151020 145600 6.72 1.46 20151020 145600 6.73 1.50 20151020 145600 6.74 1.46 20151020 145600 6.75 1.46 20151020 145600 6.75 1.50 20151020 145600 6.76 1.47 20151020 145600 6.78 1.47 20151020 145600 6.78 1.50 20151020 145600 6.79 1.47 20151020 145600 6.79 1.50 20151020 145600 6.80 1.49 20151020 145600 6.81 1.47 20151020 145600 6.82 1.47 20151020 145600 6.82 1.49 20151020 145600 6.83 1.48 20151020 145600 6.83 1.49 20151020 145600 6.84 1.48 20151020 181500 0.27 0.58 20151020 181500 0.35 0.58 20151020 181500 0.36 0.58 20151020 181500 0.50 0.58 20151020 181500 0.51 0.58 20151020 181500 0.55 0.58 20151020 181500 0.66 0.58 20151020 181500 0.72 0.58 20151020 181500 0.81 0.58 20151020 181500 0.91 0.58 20151020 181500 0.92 0.56 20151020 181500 0.98 0.56 20151020 181500 1.02 0.58 20151020 181500 1.04 0.55 20151020 181500 1.04 0.57 20151020 181500 1.10 0.57 20151020 181500 1.14 0.58 20151020 181500 1.18 0.57 20151020 181500 1.26 0.58 20151020 181500 1.30 0.55 20151020 181500 1.34 0.58 20151020 181500 1.38 0.58 20151020 181500 1.43 0.58 20151020 181500 1.47 0.59 20151020 181500 1.52 0.58 20151020 181500 1.56 0.55 20151020 181500 1.74 0.59 20151020 181500 1.89 0.55 20151020 181500 2.02 0.59 20151020 181500 2.12 0.54 20151020 181500 2.24 0.58 20151020 181500 2.26 0.57 20151020 181500 2.26 0.59 20151020 181500 2.28 0.57 20151020 181500 2.30 0.57 20151020 181500 2.31 0.56 20151020 181500 2.32 0.56 20151020 212400 9.32 2.17 20151020 212400 9.41 2.17 20151020 212400 9.47 2.17 20151020 212400 9.54 2.17 20151020 212400 9.58 2.16 20151020 212400 9.62 2.16 20151020 212400 9.67 2.15 20151020 212400 9.71 2.15 20151020 212400 9.77 2.14 20151020 212400 9.80 2.14 20151020 212400 9.83 2.14 20151020 212400 9.86 2.14 20151020 212400 9.89 2.14 20151020 212400 9.91 2.13 20151020 230100 7.60 0.91 20151020 230100 7.61 0.94 20151020 230100 7.63 0.96 20151020 230100 7.65 0.98 20151020 230100 7.67 1.01 20151020 230100 7.69 1.04 20151020 230100 7.71 1.06 20151020 230100 7.73 1.09 20151020 230100 7.73 1.15 20151020 230100 7.76 1.11 20151020 230100 7.76 1.13 20151020 230200 2.31 1.91 20151020 230200 2.34 1.91 20151020 230200 2.58 1.92 20151020 230200 2.60 1.91 20151020 230200 2.93 1.92 20151020 230200 3.06 1.91 20151020 230200 3.31 1.93 20151020 230200 3.76 1.91 20151020 230200 3.83 1.93 20151020 230200 4.41 1.94 20151020 230200 4.56 1.91 20151020 230200 4.91 1.94 20151020 230200 5.28 1.91 20151020 230200 5.54 1.95 20151020 230200 5.57 1.91 20151020 230200 6.09 1.91 20151020 230200 6.17 1.91 20151020 230200 6.19 1.95 20151020 230200 6.72 1.91 20151020 230200 6.74 1.95 20151020 230200 6.96 1.95 20151020 230200 7.08 1.95 20151020 230200 7.10 1.91 20151020 230200 7.18 1.95 20151020 230200 7.22 1.50 20151020 230200 7.23 1.53 20151020 230200 7.24 1.48 20151020 230200 7.25 1.56 20151020 230200 7.26 1.59 20151020 230200 7.27 1.45 20151020 230200 7.28 1.62 20151020 230200 7.30 1.42 20151020 230200 7.31 1.65 20151020 230200 7.31 1.95 20151020 230200 7.32 1.40 20151020 230200 7.33 1.68 20151020 230200 7.35 1.37 20151020 230200 7.36 1.71 20151020 230200 7.36 1.91 20151020 230200 7.38 1.74 20151020 230200 7.39 1.35 20151020 230200 7.40 1.77 20151020 230200 7.42 1.33 20151020 230200 7.42 1.95 20151020 230200 7.46 1.30 20151020 230200 7.46 1.79 20151020 230200 7.49 1.28 20151020 230200 7.51 1.81 20151020 230200 7.53 1.26 20151020 230200 7.55 1.95 20151020 230200 7.57 1.24 20151020 230200 7.57 1.83 20151020 230200 7.60 1.23 20151020 230200 7.64 1.21 20151020 230200 7.64 1.85 20151020 230200 7.67 1.19 20151020 230200 7.69 1.86 20151020 230200 7.69 1.94 20151020 230200 7.70 1.17 20151020 230200 7.76 1.88 20151020 230200 7.80 1.94 20151020 230200 7.82 1.90 20151020 230200 7.88 1.92 20151020 230200 7.94 1.94 20151020 230300 2.34 1.92 20151020 230300 2.36 1.92 20151020 230300 2.38 1.91 20151020 230300 2.39 1.91 20151020 230300 2.40 1.91 20151020 230300 2.60 1.92 20151020 230300 2.68 1.91 20151020 230300 2.94 1.92 20151020 230300 3.19 1.91 20151020 230300 3.35 1.93 20151020 230300 3.76 1.93 20151020 230300 3.81 1.91 20151020 230300 4.11 1.93 20151020 230300 4.44 1.91 20151020 230300 4.52 1.94 20151020 230300 4.87 1.94 20151020 230300 4.96 1.91 20151020 230300 5.28 1.94 20151020 230300 5.36 1.45 20151020 230300 5.45 1.47 20151020 230300 5.53 1.49 20151020 230300 5.62 1.51 20151020 230300 5.69 1.95 20151020 230300 5.70 1.52 20151020 230300 5.80 1.54 20151020 230300 5.92 1.56 20151020 230300 5.96 1.95 20151020 230300 6.03 1.58 20151020 230300 6.16 1.60 20151020 230300 6.26 1.95 20151020 230300 6.27 1.62 20151020 230300 6.40 1.64 20151020 230300 6.53 1.66 20151020 230300 6.57 1.96 20151020 230300 6.63 1.68 20151020 230300 6.75 1.70 20151020 230300 6.82 1.96 20151020 230300 6.88 1.72 20151020 230300 7.02 1.75 20151020 230300 7.13 1.97 20151020 230300 7.18 1.77 20151020 230300 7.32 1.79 20151020 230300 7.39 1.97 20151020 230300 7.49 1.81 20151020 230300 7.65 1.83 20151020 230300 7.70 1.97 20151020 230300 7.79 1.85 20151020 230300 7.95 1.87 20151020 230300 8.02 1.98 20151020 230300 8.09 1.89 20151020 230300 8.23 1.93 20151020 230300 8.23 1.94 20151020 230300 8.23 1.95 20151020 230300 8.24 1.92 20151020 230300 8.24 1.95 20151020 230300 8.25 1.91 20151020 230300 8.26 1.96 20151020 230300 8.28 1.97 20151020 230300 8.28 1.98 20151020 230300 8.30 1.98 20151020 230400 5.12 1.39 20151020 230400 5.20 1.41 20151020 230400 5.28 1.43 20151021 004000 10.16 1.71 20151021 004000 10.59 1.77 20151021 004000 11.21 1.70 20151021 004000 12.39 1.82 20151021 004000 16.27 1.88 20151021 004000 20.97 1.93 20151021 004000 25.08 1.96 20151021 004000 28.53 1.45 20151021 004000 30.19 2.01 20151021 004000 30.91 1.66 20151021 004000 33.04 1.81 20151021 004000 33.62 2.10 20151021 004000 33.66 2.05 20151021 004000 33.70 2.16 20151021 004000 34.07 2.23 20151021 004000 34.32 1.99 20151021 004000 34.33 2.29 20151021 004000 34.96 1.94 20151021 004000 34.99 2.33 20151021 004000 35.32 2.04 20151021 004000 35.35 2.01 20151021 004000 35.48 2.33 20151021 004000 35.60 2.32 20151021 004000 35.61 1.91 20151021 004000 35.99 2.34 20151021 004000 36.10 2.31 20151021 004000 36.32 2.24 20151021 004000 36.32 2.27 20151021 004000 36.54 1.88 20151021 004000 36.58 1.90 20151021 004000 36.62 2.19 20151021 004000 36.69 1.86 20151021 004000 36.84 1.86 20151021 004000 37.00 1.93 20151021 004000 3.73 1.74 20151021 004000 37.59 1.95 20151021 004000 38.67 1.98 20151021 004000 39.51 2.07 20151021 004000 40.10 2.02 20151021 004000 4.16 1.74 20151021 004000 41.62 2.05 20151021 004000 4.33 1.72 20151021 004000 43.65 2.09 20151021 004000 4.84 1.74 20151021 004000 5.14 1.68 20151021 004000 5.45 1.73 20151021 004000 6.00 1.65 20151021 004000 6.26 1.73 20151021 004000 6.72 1.61 20151021 004000 7.15 1.72 20151021 004000 7.58 1.56 20151021 004000 7.95 1.72 20151021 004000 9.01 1.71 20151021 004100 10.29 2.35 20151021 004100 11.26 2.61 20151021 004100 11.42 2.29 20151021 004100 11.83 1.72 20151021 004100 12.91 2.21 20151021 004100 13.23 2.62 20151021 004100 1.33 2.71 20151021 004100 1.34 1.54 20151021 004100 13.78 2.43 20151021 004100 14.50 2.13 20151021 004100 14.78 2.50 20151021 004100 14.83 1.78 20151021 004100 15.25 2.63 20151021 004100 15.74 2.56 20151021 004100 15.90 2.07 20151021 004100 16.72 2.62 20151021 004100 16.87 2.65 20151021 004100 17.65 1.99 20151021 004100 17.81 2.68 20151021 004100 1.83 2.74 20151021 004100 18.36 1.85 20151021 004100 18.76 2.67 20151021 004100 18.76 2.74 20151021 004100 19.17 1.93 20151021 004100 19.72 2.79 20151021 004100 20.70 2.70 20151021 004100 20.79 2.85 20151021 004100 21.34 2.86 20151021 004100 21.82 2.86 20151021 004100 22.16 2.86 20151021 004100 22.26 2.73 20151021 004100 22.48 2.77 20151021 004100 22.51 2.85 20151021 004100 22.58 2.79 20151021 004100 22.60 2.84 20151021 004100 22.64 2.82 20151021 004100 2.31 2.68 20151021 004100 2.36 1.48 20151021 004100 3.15 2.77 20151021 004100 3.66 2.67 20151021 004100 3.85 2.63 20151021 004100 3.89 2.65 20151021 004100 4.24 2.71 20151021 004100 4.41 2.80 20151021 004100 4.44 1.59 20151021 004100 4.51 2.60 20151021 004100 5.12 2.75 20151021 004100 5.48 2.62 20151021 004100 5.70 2.57 20151021 004100 5.85 2.82 20151021 004100 6.05 1.42 20151021 004100 6.43 2.80 20151021 004100 7.11 2.54 20151021 004100 7.25 2.84 20151021 004100 7.47 2.61 20151021 004100 7.89 2.85 20151021 004100 8.08 2.50 20151021 004100 8.15 1.65 20151021 004100 8.40 1.51 20151021 004100 9.07 1.46 20151021 004100 9.08 2.43 20151021 004100 9.12 1.38 20151021 004100 9.48 2.61 20151021 004100 9.84 1.40 20151021 004200 10.81 2.52 20151021 004200 10.92 2.47 20151021 004200 10.98 2.59 20151021 004200 11.11 2.42 20151021 004200 11.20 2.64 20151021 004200 11.44 2.37 20151021 004200 11.48 2.67 20151021 004200 11.73 2.32 20151021 004200 11.92 2.71 20151021 004200 12.28 2.75 20151021 004200 12.65 2.36 20151021 004200 12.72 2.82 20151021 004200 13.21 2.89 20151021 004200 13.64 2.94 20151021 004200 14.14 3.36 20151021 004200 14.17 3.21 20151021 004200 14.23 3.01 20151021 004200 14.28 3.55 20151021 004200 14.49 3.02 20151021 004200 14.74 3.73 20151021 004200 14.88 3.09 20151021 004200 14.92 2.85 20151021 004200 15.13 3.90 20151021 004200 15.43 3.15 20151021 004200 15.97 2.65 20151021 004200 16.02 4.08 20151021 004200 16.16 3.22 20151021 004200 16.93 3.29 20151021 004200 16.93 4.24 20151021 004200 17.20 2.42 20151021 004200 17.33 3.36 20151021 004200 17.53 3.45 20151021 004200 17.64 3.54 20151021 004200 17.73 3.66 20151021 004200 17.76 3.77 20151021 004200 17.87 3.88 20151021 004200 17.97 4.39 20151021 004200 18.09 4.02 20151021 004200 18.24 2.24 20151021 004200 18.24 4.39 20151021 004200 18.33 4.15 20151021 004200 18.46 4.40 20151021 004200 18.57 4.26 20151021 004200 18.67 4.40 20151021 004200 18.82 4.32 20151021 004200 18.84 4.39 20151021 004200 18.91 4.38 20151021 004200 18.92 4.35 20151021 004200 18.95 4.37 20151021 004200 19.57 2.02 20151021 004200 20.19 1.59 20151021 004200 20.93 1.80 20151021 004200 20.96 1.54 20151021 004200 21.57 1.50 20151021 004200 22.04 1.62 20151021 004200 22.35 1.44 20151021 004200 22.96 1.39 20151021 004200 23.42 1.41 20151021 004200 23.72 1.32 20151021 004200 24.48 1.24 20151021 004200 24.57 1.25 20151021 004200 25.05 1.16 20151021 004200 25.84 1.07 20151021 004300 13.58 1.42 20151021 004300 13.63 1.50 20151021 004300 13.75 1.32 20151021 004300 13.95 1.57 20151021 004300 14.13 2.12 20151021 004300 14.15 1.21 20151021 004300 14.16 2.17 20151021 004300 14.18 2.17 20151021 004300 14.19 2.06 20151021 004300 14.19 2.22 20151021 004300 14.28 1.98 20151021 004300 14.35 2.08 20151021 004300 14.39 1.91 20151021 004300 14.42 1.61 20151021 004300 14.48 1.82 20151021 004300 14.56 1.75 20151021 004300 14.62 1.68 20151021 004300 14.65 1.09 20151021 004300 14.71 1.99 20151021 004300 15.19 1.92 20151021 004300 15.38 0.98 20151021 004300 15.38 1.11 20151021 004300 15.92 1.83 20151021 004300 16.23 0.90 20151021 004300 16.27 1.09 20151021 004300 16.81 1.75 20151021 004300 17.27 0.85 20151021 004300 17.28 1.06 20151021 004300 17.63 1.68 20151021 004300 18.01 1.01 20151021 004300 18.07 0.87 20151021 004300 18.43 0.98 20151021 004300 18.55 0.88 20151021 004300 18.59 1.65 20151021 004300 18.81 0.96 20151021 004300 18.93 0.90 20151021 004300 19.06 0.92 20151021 004300 19.06 0.94 20151021 004300 19.37 1.63 20151021 022000 11.79 1.06 20151021 022000 12.33 1.09 20151021 022000 12.72 1.13 20151021 022000 13.21 1.16 20151021 022000 13.54 1.20 20151021 022000 14.58 1.19 20151021 022000 15.58 1.18 20151021 022000 15.77 1.69 20151021 022000 15.88 1.16 20151021 022000 15.90 1.67 20151021 022000 15.98 1.23 20151021 022000 16.06 1.29 20151021 022000 16.06 1.62 20151021 022000 16.08 1.14 20151021 022000 16.17 1.36 20151021 022000 16.17 1.56 20151021 022000 16.25 1.49 20151021 022000 16.28 1.43 20151021 022000 16.30 1.17 20151021 022000 16.38 1.16 20151021 022000 16.78 1.17 20151021 022000 17.19 1.18 20151021 022000 17.21 1.17 20151021 022000 17.71 1.20 20151021 022000 18.06 1.17 20151021 022000 18.36 1.20 20151021 022000 18.62 1.18 20151021 022000 18.90 1.21 20151021 022000 19.37 1.19 20151021 022000 19.56 1.22 20151021 022000 20.09 1.21 20151021 022000 20.27 1.23 20151021 053800 11.37 -0.91 20151021 053800 13.26 -0.83 20151021 053800 15.19 -0.75 20151021 053800 16.83 -0.67 20151021 053800 18.04 -0.56 20151021 053800 18.54 -0.40 20151021 053800 19.03 -0.28 20151021 053800 21.94 0.21 20151021 053800 22.80 0.32 20151021 053800 23.39 0.48 20151021 053800 23.52 0.41 20151021 053800 3.14 -0.32 20151021 053800 3.15 -0.21 20151021 053800 3.20 -0.08 20151021 053800 3.21 -0.60 20151021 053800 3.22 -0.46 20151021 053800 3.22 -0.72 20151021 053800 3.32 -0.85 20151021 053800 3.37 -0.04 20151021 053800 3.53 -0.98 20151021 053800 3.70 -0.02 20151021 053800 5.33 0.08 20151021 053800 6.45 -1.08 20151021 053800 9.86 -0.97 20151021 104500 5.95 1.53 20151021 104500 6.04 1.55 20151021 104500 6.12 1.56 20151021 104500 6.21 1.57 20151021 104500 6.26 1.58 20151021 104500 6.32 1.59 20151021 104500 6.38 1.60 20151021 104500 6.44 1.61 20151021 104500 6.51 1.62 20151021 104500 6.57 1.63 20151021 104500 6.63 1.64 20151021 104500 6.70 1.65 20151021 104500 6.76 1.66 20151021 104500 6.82 1.67 20151021 104500 6.87 1.68 20151021 104500 6.94 1.68 20151021 104500 7.01 1.69 20151021 104500 7.08 1.70 20151021 104500 7.15 1.71 20151021 104500 7.24 1.72 20151021 104500 7.31 1.73 20151021 104500 7.39 1.74 20151021 104500 7.44 1.74 20151021 104500 7.51 1.75 20151021 104500 7.58 1.75 20151021 104500 7.64 1.76 20151021 104500 7.71 1.77 20151021 104500 7.77 1.77 20151021 104500 7.84 1.78 20151021 104500 7.92 1.79 20151021 104500 7.99 1.79 20151021 104500 8.09 1.80 20151021 104500 8.18 1.80 20151021 104500 8.26 1.81 20151021 104500 8.35 1.82 20151021 104500 8.43 1.82 20151021 104500 8.52 1.83 20151021 104600 6.41 1.75 20151021 104600 6.43 1.75 20151021 104600 6.51 1.74 20151021 104600 6.59 1.75 20151021 104600 6.74 1.74 20151021 104600 6.90 1.75 20151021 104600 7.02 1.74 20151021 104600 7.22 1.76 20151021 104600 7.44 1.74 20151021 104600 7.57 1.76 20151021 104600 7.61 1.74 20151021 104600 7.64 1.77 20151021 104600 7.71 1.75 20151021 104600 7.76 1.79 20151021 104600 7.80 1.80 20151021 104600 7.84 1.76 20151021 104600 7.88 1.80 20151021 104600 7.96 1.77 20151021 104600 7.99 1.81 20151021 104600 8.12 1.78 20151021 104600 8.15 1.83 20151021 104600 8.30 1.79 20151021 104600 8.31 1.84 20151021 104600 8.44 1.79 20151021 104600 8.45 1.86 20151021 104600 8.51 1.86 20151021 104600 8.62 1.83 20151021 104600 8.64 1.80 20151021 104600 8.64 1.87 20151021 104600 8.65 1.87 20151021 104600 8.70 1.84 20151021 104600 8.73 1.82 20151021 104600 8.73 1.84 20151021 104600 8.74 1.82 20151021 104600 8.74 1.83 20151021 104600 8.74 1.84 20151021 104600 8.75 1.82 20151021 104600 8.75 1.83 20151021 104600 8.75 1.84 20151021 104600 8.76 1.84 20151021 104600 8.77 1.82 20151021 104600 8.77 1.84 20151021 104600 8.79 1.84 20151021 104600 8.79 1.85 20151021 104600 8.80 1.81 20151021 104600 8.81 1.85 20151021 104600 8.82 1.81 20151021 104600 8.82 1.85 20151021 104600 8.83 1.85 20151021 104600 8.84 1.81 20151021 104600 8.85 1.85 20151021 104600 8.86 1.85 20151021 104600 8.88 1.85 20151021 104700 10.00 1.76 20151021 104700 10.02 1.74 20151021 104700 10.03 1.73 20151021 104700 10.04 1.69 20151021 104700 10.04 1.71 20151021 104700 10.05 1.65 20151021 104700 10.05 1.66 20151021 104700 10.05 1.68 20151021 104700 10.06 1.61 20151021 104700 10.06 1.63 20151021 104700 7.65 1.79 20151021 104700 7.69 1.79 20151021 104700 7.71 1.80 20151021 104700 7.73 1.79 20151021 104700 7.77 1.79 20151021 104700 7.83 1.79 20151021 104700 7.87 1.79 20151021 104700 7.93 1.79 20151021 104700 7.99 1.79 20151021 104700 8.05 1.79 20151021 104700 8.15 1.80 20151021 104700 8.27 1.80 20151021 104700 8.42 1.81 20151021 104700 8.56 1.82 20151021 104700 8.69 1.82 20151021 104700 8.84 1.83 20151021 104700 8.96 1.15 20151021 104700 8.99 1.84 20151021 104700 9.12 1.84 20151021 104700 9.17 1.24 20151021 104700 9.29 1.85 20151021 104700 9.37 1.32 20151021 104700 9.40 1.84 20151021 104700 9.48 1.84 20151021 104700 9.54 1.40 20151021 104700 9.57 1.83 20151021 104700 9.65 1.81 20151021 104700 9.72 1.81 20151021 104700 9.73 1.48 20151021 104700 9.80 1.79 20151021 104700 9.87 1.78 20151021 104700 9.91 1.55 20151021 104700 9.93 1.77 20151021 122400 11.20 1.54 20151021 122400 11.31 1.58 20151021 122400 11.45 1.62 20151021 122400 11.58 1.65 20151021 122400 11.69 1.69 20151021 122400 11.82 1.73 20151021 122400 11.93 1.76 20151021 122400 12.06 1.80 20151021 122400 12.19 1.84 20151021 122400 12.26 1.87 20151021 122400 12.28 1.89 20151021 122400 12.29 1.91 20151021 122400 12.31 1.93 20151021 122400 12.32 1.95 20151021 122400 12.33 1.97 20151021 122400 12.34 1.99 20151021 122400 12.35 2.01 20151021 122400 12.36 2.03 20151021 122400 12.36 2.05 20151021 122400 12.36 2.06 20151021 122400 12.36 2.07 20151021 122400 12.36 2.08 20151021 122400 12.36 2.10 20151021 122400 12.36 2.11 20151021 122400 12.37 2.12 20151021 122400 12.37 2.13 20151021 122400 12.38 2.15 20151021 122400 12.41 2.17 20151021 122500 10.06 2.35 20151021 122500 10.26 2.23 20151021 122500 10.35 2.40 20151021 122500 10.64 2.46 20151021 122500 11.18 2.27 20151021 122500 11.91 2.22 20151021 122500 11.97 2.22 20151021 122500 11.99 2.24 20151021 122500 12.04 2.26 20151021 122500 12.08 2.23 20151021 122500 12.13 2.28 20151021 122500 12.19 2.24 20151021 122500 12.23 2.30 20151021 122500 12.30 2.24 20151021 122500 12.30 2.33 20151021 122500 12.33 2.32 20151021 122500 12.40 2.32 20151021 122500 12.43 2.25 20151021 122500 12.46 2.35 20151021 122500 12.47 2.32 20151021 122500 12.48 2.20 20151021 122500 12.54 2.22 20151021 122500 12.56 2.32 20151021 122500 12.57 2.26 20151021 122500 12.61 2.25 20151021 122500 12.61 2.37 20151021 122500 12.64 2.31 20151021 122500 12.67 2.28 20151021 122500 12.70 2.27 20151021 122500 12.72 2.31 20151021 122500 12.75 2.39 20151021 122500 12.78 2.34 20151021 122500 12.80 2.30 20151021 122500 12.82 2.37 20151021 122500 12.85 2.27 20151021 122500 12.85 2.39 20151021 122500 12.87 2.30 20151021 122500 12.95 2.29 20151021 122500 12.99 2.28 20151021 122500 4.64 1.87 20151021 122500 4.66 1.88 20151021 122500 4.70 1.87 20151021 122500 4.79 1.88 20151021 122500 4.96 1.88 20151021 122500 5.06 1.92 20151021 122500 5.23 1.89 20151021 122500 5.56 1.89 20151021 122500 5.58 1.96 20151021 122500 5.89 1.89 20151021 122500 6.31 1.89 20151021 122500 6.38 2.02 20151021 122500 6.73 1.90 20151021 122500 7.04 1.94 20151021 122500 7.30 2.07 20151021 122500 7.42 1.99 20151021 122500 7.75 2.04 20151021 122500 8.13 2.12 20151021 122500 8.15 2.09 20151021 122500 8.56 2.14 20151021 122500 8.90 2.19 20151021 122500 9.17 2.17 20151021 122500 9.33 2.24 20151021 122500 9.75 2.30 20151021 122600 10.90 2.51 20151021 122600 11.21 2.56 20151021 122600 11.52 2.62 20151021 122600 11.80 2.67 20151021 122600 12.12 2.73 20151021 122600 12.41 2.78 20151021 122600 12.61 2.83 20151021 122600 12.70 2.87 20151021 122600 12.77 2.90 20151021 122600 12.86 2.94 20151021 122600 12.96 2.98 20151021 122600 13.04 3.01 20151021 122600 13.15 3.05 20151021 122600 13.25 3.09 20151021 122600 13.35 3.13 20151021 122600 13.50 3.15 20151021 122600 13.68 3.15 20151021 122600 13.83 3.16 20151021 122600 14.02 3.16 20151021 122600 14.19 3.17 20151021 122600 14.35 3.17 20151021 122600 14.49 3.18 20151021 140300 3.13 0.81 20151021 140300 3.15 0.80 20151021 140300 3.18 0.79 20151021 140300 3.20 0.78 20151021 140300 3.21 0.77 20151021 140300 3.22 0.76 20151021 140300 3.22 0.83 20151021 140300 3.56 0.85 20151021 140300 3.86 0.87 20151021 140300 4.21 0.90 20151021 140300 4.50 0.92 20151021 140300 4.84 0.95 20151021 140300 5.14 0.97 20151021 140300 5.48 1.00 20151021 140300 5.82 1.03 20151021 140300 6.10 1.05 20151021 140300 6.39 1.09 20151021 140300 6.64 1.12 20151021 140300 6.94 1.16 20151021 140300 7.25 1.19 20151021 140300 7.51 1.23 20151021 140300 7.83 1.26 20151021 140300 8.10 1.30 20151021 140300 8.42 1.34 20151021 140300 8.61 1.37 20151021 140300 8.65 1.39 20151021 140300 8.69 1.41 20151021 140300 8.73 1.43 20151021 140300 8.77 1.45 20151021 140300 8.81 1.47 20151021 140300 8.84 1.49 20151021 140300 8.88 1.51 20151021 140300 8.92 1.52 20151021 140300 8.94 1.54 20151021 140300 8.94 1.57 20151021 140300 8.95 1.59 20151021 140300 8.95 1.61 20151021 140300 8.96 1.62 20151021 140400 10.00 2.29 20151021 140400 10.15 2.30 20151021 140400 10.22 2.31 20151021 140400 10.31 2.32 20151021 140400 10.40 2.32 20151021 140400 4.91 1.92 20151021 140400 4.91 1.93 20151021 140400 4.96 1.94 20151021 140400 4.98 1.91 20151021 140400 5.10 1.91 20151021 140400 5.13 1.95 20151021 140400 5.26 1.90 20151021 140400 5.31 1.96 20151021 140400 5.47 1.90 20151021 140400 5.57 1.98 20151021 140400 5.64 1.89 20151021 140400 5.85 2.00 20151021 140400 5.86 1.89 20151021 140400 6.06 1.89 20151021 140400 6.14 2.01 20151021 140400 6.25 1.89 20151021 140400 6.45 1.90 20151021 140400 6.49 2.03 20151021 140400 6.61 1.90 20151021 140400 6.79 1.90 20151021 140400 6.85 2.05 20151021 140400 6.97 1.91 20151021 140400 7.11 1.91 20151021 140400 7.19 2.07 20151021 140400 7.26 1.91 20151021 140400 7.39 1.91 20151021 140400 7.53 1.91 20151021 140400 7.56 2.09 20151021 140400 7.68 1.91 20151021 140400 7.79 1.91 20151021 140400 7.86 2.11 20151021 140400 7.92 1.90 20151021 140400 8.04 1.90 20151021 140400 8.15 1.89 20151021 140400 8.15 2.13 20151021 140400 8.27 1.88 20151021 140400 8.37 1.88 20151021 140400 8.43 2.15 20151021 140400 8.49 1.87 20151021 140400 8.59 1.85 20151021 140400 8.63 1.83 20151021 140400 8.68 2.17 20151021 140400 8.69 1.80 20151021 140400 8.74 1.77 20151021 140400 8.79 1.74 20151021 140400 8.84 1.71 20151021 140400 8.88 1.69 20151021 140400 8.92 1.66 20151021 140400 8.95 2.20 20151021 140400 8.96 1.63 20151021 140400 8.96 1.64 20151021 140400 8.97 1.64 20151021 140400 8.98 1.63 20151021 140400 9.21 2.22 20151021 140400 9.44 2.24 20151021 140400 9.68 2.26 20151021 140400 9.88 2.28 20151021 140500 10.00 2.27 20151021 140500 10.05 2.27 20151021 140500 10.07 2.28 20151021 140500 10.10 2.27 20151021 140500 10.13 2.28 20151021 140500 10.16 2.28 20151021 140500 10.18 2.28 20151021 140500 10.22 2.29 20151021 140500 10.26 2.29 20151021 140500 10.30 2.30 20151021 140500 10.34 2.30 20151021 140500 10.37 2.31 20151021 140500 10.40 2.31 20151021 140500 10.43 2.31 20151021 140500 10.44 2.31 20151021 140500 10.46 2.31 20151021 140500 10.46 2.33 20151021 140500 10.47 2.31 20151021 140500 10.48 2.30 20151021 140500 10.48 2.31 20151021 140500 10.49 2.30 20151021 140500 10.51 2.30 20151021 140500 10.53 2.33 20151021 140500 10.54 2.31 20151021 140500 10.58 2.31 20151021 140500 10.59 2.34 20151021 140500 10.61 2.32 20151021 140500 10.62 2.32 20151021 140500 10.63 2.34 20151021 140500 10.64 2.33 20151021 140500 10.64 2.34 20151021 140500 10.65 2.33 20151021 140500 9.00 2.21 20151021 140500 9.03 2.21 20151021 140500 9.05 2.21 20151021 140500 9.08 2.21 20151021 140500 9.11 2.22 20151021 140500 9.12 2.21 20151021 140500 9.16 2.21 20151021 140500 9.18 2.22 20151021 140500 9.20 2.21 20151021 140500 9.24 2.23 20151021 140500 9.25 2.21 20151021 140500 9.30 2.21 20151021 140500 9.31 2.23 20151021 140500 9.39 2.22 20151021 140500 9.39 2.24 20151021 140500 9.46 2.22 20151021 140500 9.46 2.24 20151021 140500 9.55 2.23 20151021 140500 9.55 2.24 20151021 140500 9.63 2.25 20151021 140500 9.64 2.24 20151021 140500 9.69 2.25 20151021 140500 9.71 2.24 20151021 140500 9.77 2.26 20151021 140500 9.80 2.25 20151021 140500 9.85 2.26 20151021 140500 9.89 2.25 20151021 140500 9.91 2.27 20151021 140500 9.97 2.26 20151021 140600 10.26 2.29 20151021 140600 10.35 2.29 20151021 140600 10.50 2.31 20151021 140600 10.64 2.33 20151021 140600 10.76 2.34 20151021 140600 10.90 2.35 20151021 140600 11.04 2.37 20151021 140600 11.16 2.38 20151021 140600 11.30 2.40 20151021 140600 11.44 2.42 20151021 140600 11.58 2.43 20151021 140600 11.75 2.44 20151021 140600 11.93 2.46 20151021 140600 12.08 2.47 20151021 140600 12.25 2.49 20151021 140600 12.43 2.51 20151021 140600 12.58 2.52 20151021 140600 12.75 2.54 20151021 154500 11.58 2.39 20151021 154500 11.66 2.44 20151021 154500 11.77 2.50 20151021 154500 11.92 2.56 20151021 154500 12.04 2.61 20151021 154500 12.19 2.68 20151021 154500 12.34 2.74 20151021 154500 12.46 2.79 20151021 154500 12.62 2.86 20151021 154500 12.77 2.92 20151021 154500 12.89 2.97 20151021 154500 13.04 3.03 20151021 154500 13.22 3.09 20151021 154500 13.35 3.14 20151021 154500 13.52 3.20 20151021 154600 13.69 3.26 20151021 154600 13.84 3.31 20151021 154600 14.00 3.37 20151021 154600 14.17 3.43 20151021 154600 14.30 3.48 20151021 154600 14.50 3.53 20151021 154600 14.70 3.58 20151021 154600 14.87 3.62 20151021 154600 15.09 3.66 20151021 154600 15.30 3.71 20151021 154600 15.46 3.75 20151021 154600 15.68 3.80 20151021 154600 15.88 3.84 20151021 154600 16.04 3.88 20151021 154600 16.20 3.92 20151021 154600 16.31 3.97 20151021 154600 16.40 4.00 20151021 154600 16.53 4.04 20151021 154600 16.64 4.08 20151021 154600 16.73 4.12 20151021 154600 16.85 4.16 20151021 154600 16.96 4.20 20151021 154600 16.98 4.18 20151021 154600 16.98 4.19 20151021 154600 16.99 4.20 20151021 154600 17.00 4.17 20151021 154600 17.00 4.21 20151021 154600 17.03 4.17 20151021 154600 17.04 4.23 20151021 154600 17.06 4.24 20151021 154600 17.07 4.17 20151021 154600 17.12 4.17 20151021 221000 10.61 2.71 20151021 221100 10.11 2.03 20151021 221100 10.40 2.07 20151021 221100 10.69 2.12 20151021 221100 10.70 2.74 20151021 221100 10.80 2.76 20151021 221100 10.92 2.79 20151021 221100 10.94 2.16 20151021 221100 11.05 2.82 20151021 221100 11.15 2.85 20151021 221100 11.23 2.20 20151021 221100 11.27 2.87 20151021 221100 11.40 2.90 20151021 221100 11.44 2.24 20151021 221100 11.49 2.28 20151021 221100 11.50 2.92 20151021 221100 11.55 2.32 20151021 221100 11.59 2.36 20151021 221100 11.63 2.95 20151021 221100 11.65 2.40 20151021 221100 11.70 2.44 20151021 221100 11.70 2.97 20151021 221100 11.74 2.47 20151021 221100 11.76 2.99 20151021 221100 11.79 2.51 20151021 221100 11.82 2.69 20151021 221100 11.82 2.71 20151021 221100 11.83 2.63 20151021 221100 11.83 2.66 20151021 221100 11.83 2.74 20151021 221100 11.83 3.01 20151021 221100 11.84 2.61 20151021 221100 11.84 2.77 20151021 221100 11.85 2.55 20151021 221100 11.85 2.79 20151021 221100 11.85 2.82 20151021 221100 11.85 2.85 20151021 221100 11.85 2.87 20151021 221100 11.85 2.90 20151021 221100 11.85 2.93 20151021 221100 11.86 2.58 20151021 221100 11.86 2.95 20151021 221100 11.86 2.98 20151021 221100 11.87 3.01 20151021 221100 11.88 3.03 20151021 221100 11.90 3.04 20151021 221100 11.90 3.05 20151021 221100 11.94 3.06 20151021 221100 11.96 3.06 20151021 221100 11.97 3.07 20151021 221100 12.01 3.08 20151021 221100 12.02 3.08 20151021 221100 12.05 3.09 20151021 221100 12.08 3.10 20151021 221100 12.09 3.10 20151021 221100 12.12 3.12 20151021 221100 12.14 3.12 20151021 221100 12.15 3.13 20151021 221100 12.19 3.14 20151021 221100 8.18 1.83 20151021 221100 8.64 1.84 20151021 221100 9.05 1.86 20151021 221100 9.29 1.90 20151021 221100 9.58 1.95 20151021 221100 9.87 1.99 20151021 221200 10.18 2.30 20151021 221200 10.36 2.32 20151021 221200 10.58 2.34 20151021 221200 10.81 2.36 20151021 221200 11.00 2.38 20151021 221200 11.23 2.41 20151021 221200 11.42 2.43 20151021 221200 11.61 2.45 20151021 221200 11.68 2.46 20151021 221200 11.75 2.47 20151021 221200 11.83 2.49 20151021 221200 11.92 2.50 20151021 221200 11.99 2.52 20151021 221200 12.08 2.53 20151021 221200 12.16 2.55 20151021 221200 12.25 2.56 20151021 221200 12.39 2.58 20151021 221200 12.54 2.60 20151021 221200 12.71 2.62 20151021 221200 12.89 2.64 20151021 221200 13.04 2.66 20151021 221200 13.21 2.69 20151021 221200 13.36 2.70 20151021 221200 13.49 2.53 20151021 221200 13.54 2.73 20151021 221200 13.58 2.56 20151021 221200 13.66 2.59 20151021 221200 13.71 2.75 20151021 221200 13.72 2.62 20151021 221200 13.72 2.63 20151021 221200 13.73 2.65 20151021 221200 13.74 2.67 20151021 221200 13.74 2.68 20151021 221200 13.75 2.70 20151021 221200 13.75 2.71 20151021 221200 13.76 2.73 20151021 221200 13.77 2.75 20151021 221200 2.51 1.84 20151021 221200 2.56 1.83 20151021 221200 2.64 1.86 20151021 221200 2.81 1.81 20151021 221200 2.94 1.88 20151021 221200 3.13 1.80 20151021 221200 3.26 1.92 20151021 221200 3.61 1.78 20151021 221200 3.88 1.97 20151021 221200 4.15 1.76 20151021 221200 4.64 1.75 20151021 221200 4.68 2.01 20151021 221200 5.25 1.73 20151021 221200 5.41 2.05 20151021 221200 5.70 1.74 20151021 221200 6.08 1.76 20151021 221200 6.34 2.09 20151021 221200 6.54 1.77 20151021 221200 6.99 1.79 20151021 221200 7.29 2.14 20151021 221200 7.37 1.80 20151021 221200 7.82 1.81 20151021 221200 8.10 2.17 20151021 221200 9.07 2.22 20151021 221200 9.76 2.25 20151021 221200 9.97 2.28 20151021 221300 11.61 1.84 20151021 221300 11.70 1.88 20151021 221300 11.78 1.91 20151021 221300 11.87 1.94 20151021 221300 11.96 1.97 20151021 221300 12.04 2.00 20151021 221300 12.14 2.04 20151021 221300 12.22 2.07 20151021 221300 12.32 2.10 20151021 221300 12.42 2.14 20151021 221300 12.51 2.17 20151021 221300 12.61 2.21 20151021 221300 12.70 2.24 20151021 221300 12.81 2.27 20151021 221300 12.92 2.31 20151021 221300 13.00 2.34 20151021 221300 13.08 2.37 20151021 221300 13.17 2.40 20151021 221300 13.24 2.43 20151021 221300 13.33 2.47 20151021 221300 13.40 2.49 20151021 235000 2.73 2.25 20151021 235000 2.74 2.20 20151021 235000 2.75 2.29 20151021 235000 2.79 2.16 20151021 235000 2.84 2.34 20151021 235000 2.85 2.11 20151021 235000 2.95 2.07 20151021 235000 3.07 2.02 20151021 235000 3.10 2.37 20151021 235000 3.20 1.97 20151021 235000 3.35 1.92 20151021 235000 3.36 2.40 20151021 235000 3.70 2.43 20151021 235000 4.01 2.46 20151021 235000 4.39 2.49 20151021 235000 4.78 2.52 20151021 235000 5.12 2.55 20151021 235000 5.52 2.58 20151021 235000 5.89 2.60 20151021 235000 6.13 2.62 20151021 235000 6.41 2.64 20151021 235000 6.69 2.67 20151021 235000 6.93 2.68 20151021 235000 7.21 2.70 20151021 235100 10.30 2.64 20151021 235100 10.68 2.64 20151021 235100 10.91 2.66 20151021 235100 11.13 2.67 20151021 235100 11.29 2.69 20151021 235100 11.50 2.70 20151021 235100 11.71 2.72 20151021 235100 11.88 2.73 20151021 235100 12.09 2.75 20151021 235100 12.27 2.77 20151021 235100 12.48 2.79 20151021 235100 12.64 2.84 20151021 235100 12.78 2.87 20151021 235100 12.92 2.91 20151021 235100 13.06 2.95 20151021 235100 13.18 2.99 20151021 235100 13.31 3.03 20151021 235100 1.90 2.68 20151021 235100 1.93 2.68 20151021 235100 1.96 2.69 20151021 235100 1.97 2.68 20151021 235100 2.05 2.67 20151021 235100 2.16 2.67 20151021 235100 2.20 2.69 20151021 235100 2.26 2.67 20151021 235100 2.41 2.67 20151021 235100 2.54 2.66 20151021 235100 2.60 2.70 20151021 235100 2.71 2.66 20151021 235100 3.09 2.70 20151021 235100 3.11 2.65 20151021 235100 3.51 2.64 20151021 235100 3.55 2.71 20151021 235100 4.01 2.63 20151021 235100 4.13 2.72 20151021 235100 4.52 2.62 20151021 235100 4.64 2.72 20151021 235100 4.95 2.61 20151021 235100 5.23 2.73 20151021 235100 5.46 2.60 20151021 235100 5.87 2.73 20151021 235100 5.96 2.58 20151021 235100 6.30 2.74 20151021 235100 6.38 2.57 20151021 235100 6.59 2.74 20151021 235100 6.85 2.75 20151021 235100 6.88 2.56 20151021 235100 7.07 2.75 20151021 235100 7.25 2.57 20151021 235100 7.31 2.76 20151021 235100 7.48 2.72 20151021 235100 7.53 2.76 20151021 235100 7.70 2.58 20151021 235100 7.71 2.74 20151021 235100 7.71 2.76 20151021 235100 7.90 2.77 20151021 235100 7.99 2.76 20151021 235100 8.05 2.77 20151021 235100 8.14 2.59 20151021 235100 8.52 2.60 20151021 235100 8.98 2.61 20151021 235100 9.44 2.62 20151021 235100 9.83 2.62 20151021 235200 13.35 2.44 20151021 235200 13.40 3.06 20151021 235200 13.52 3.10 20151021 235200 13.58 2.53 20151021 235200 13.64 3.14 20151021 235200 13.72 3.15 20151021 235200 13.84 3.18 20151021 235200 13.87 2.65 20151021 235200 13.93 3.19 20151021 235200 14.06 3.22 20151021 235200 14.11 2.75 20151021 235200 14.21 3.24 20151021 235200 14.28 2.84 20151021 235200 14.32 3.26 20151021 235200 14.35 2.90 20151021 235200 14.40 2.95 20151021 235200 14.45 3.01 20151021 235200 14.48 3.28 20151021 235200 14.52 3.06 20151021 235200 14.57 3.12 20151021 235200 14.62 3.18 20151021 235200 14.65 3.30 20151021 235200 14.67 3.23 20151021 235200 14.72 3.29 20151022 012900 16.48 2.76 20151022 012900 16.54 2.75 20151022 012900 16.56 2.78 20151022 012900 16.60 2.73 20151022 012900 16.66 2.71 20151022 012900 16.69 2.81 20151022 012900 16.75 2.69 20151022 012900 16.83 2.67 20151022 012900 16.84 2.83 20151022 012900 16.91 2.65 20151022 012900 16.98 2.85 20151022 012900 17.02 2.63 20151022 012900 17.12 2.61 20151022 012900 17.16 2.88 20151022 012900 17.33 2.90 20151022 012900 17.53 2.93 20151022 012900 17.57 3.03 20151022 012900 17.77 2.96 20151022 012900 17.95 3.01 20151022 012900 17.97 2.99 20151022 012900 18.08 3.00 20151022 012900 18.17 3.00 20151022 012900 18.25 3.00 20151022 012900 18.35 3.00 20151022 012900 18.39 3.00 20151022 012900 18.46 2.99 20151022 012900 18.54 2.99 20151022 012900 18.65 2.99 20151022 012900 18.75 2.98 20151022 012900 18.83 2.98 20151022 013000 10.04 1.91 20151022 013000 10.05 2.65 20151022 013000 10.09 2.03 20151022 013000 10.19 1.90 20151022 013000 10.25 1.91 20151022 013000 10.26 2.70 20151022 013000 10.33 2.01 20151022 013000 10.46 2.73 20151022 013000 10.49 1.91 20151022 013000 10.53 1.92 20151022 013000 10.62 1.99 20151022 013000 10.73 2.76 20151022 013000 10.81 1.93 20151022 013000 10.85 1.91 20151022 013000 10.92 1.98 20151022 013000 11.11 2.77 20151022 013000 11.14 1.96 20151022 013000 11.20 1.93 20151022 013000 11.22 1.91 20151022 013000 11.42 1.95 20151022 013000 11.51 2.79 20151022 013000 11.53 1.91 20151022 013000 11.64 1.94 20151022 013000 11.90 1.90 20151022 013000 11.95 2.80 20151022 013000 12.15 1.89 20151022 013000 12.31 2.82 20151022 013000 12.50 1.88 20151022 013000 12.76 2.83 20151022 013000 13.23 2.84 20151022 013000 13.45 1.84 20151022 013000 13.60 2.85 20151022 013000 14.08 2.86 20151022 013000 14.49 2.88 20151022 013000 14.81 2.90 20151022 013000 15.15 2.92 20151022 013000 15.21 1.77 20151022 013000 15.48 2.94 20151022 013000 15.77 2.96 20151022 013000 16.08 2.98 20151022 013000 16.33 3.00 20151022 013000 16.62 3.02 20151022 013000 16.89 3.05 20151022 013000 9.14 2.42 20151022 013000 9.16 2.38 20151022 013000 9.21 2.35 20151022 013000 9.24 2.31 20151022 013000 9.26 2.24 20151022 013000 9.26 2.28 20151022 013000 9.27 2.10 20151022 013000 9.27 2.20 20151022 013000 9.28 2.14 20151022 013000 9.28 2.17 20151022 013000 9.28 2.46 20151022 013000 9.41 2.50 20151022 013000 9.48 2.08 20151022 013000 9.54 2.54 20151022 013000 9.72 2.58 20151022 013000 9.79 2.05 20151022 013000 9.82 1.90 20151022 013000 9.83 1.89 20151022 013000 9.88 1.89 20151022 013000 9.88 2.62 20151022 013000 9.91 1.90 20151022 013100 13.44 0.93 20151022 013100 16.41 0.99 20151022 013100 17.49 1.69 20151022 013100 19.86 1.62 20151022 013100 20.18 1.07 20151022 013100 21.91 1.56 20151022 013100 2.33 0.69 20151022 013100 23.40 1.14 20151022 013100 24.45 1.50 20151022 013100 26.63 1.44 20151022 013100 27.40 1.21 20151022 013100 29.15 1.39 20151022 013100 31.52 1.28 20151022 013100 31.69 1.33 20151022 013100 4.24 0.69 20151022 013100 6.73 0.76 20151022 013100 9.99 0.84 20151022 030700 0.73 -1.61 20151022 030700 10.58 1.27 20151022 030700 13.05 1.89 20151022 030700 15.10 2.40 20151022 030700 17.62 3.02 20151022 030700 1.79 -1.01 20151022 030700 19.76 3.44 20151022 030700 21.35 3.69 20151022 030700 23.32 4.00 20151022 030700 2.39 -2.01 20151022 030700 25.30 4.30 20151022 030700 26.64 4.08 20151022 030700 26.91 4.53 20151022 030700 27.63 4.27 20151022 030700 28.39 4.42 20151022 030700 28.92 4.82 20151022 030700 29.39 4.60 20151022 030700 30.31 4.78 20151022 030700 30.95 5.09 20151022 030700 31.17 4.94 20151022 030700 32.11 5.11 20151022 030700 32.58 5.32 20151022 030700 33.13 5.30 20151022 030700 3.32 -2.14 20151022 030700 33.99 5.46 20151022 030700 34.49 5.57 20151022 030700 3.74 -0.48 20151022 030700 6.14 0.14 20151022 030700 8.53 0.75 20151022 030800 4.36 -2.27 20151022 030800 5.43 -2.41 20151022 030800 6.31 -2.53 20151022 113300 12.03 2.33 20151022 113300 12.16 2.37 20151022 113300 12.26 2.41 20151022 113300 12.39 2.45 20151022 113300 12.51 2.49 20151022 113300 12.62 2.52 20151022 113300 12.74 2.57 20151022 113300 12.85 2.60 20151022 113300 12.95 2.64 20151022 113300 13.01 2.68 20151022 113300 13.06 2.71 20151022 113300 13.11 2.74 20151022 113300 13.16 2.77 20151022 113300 13.22 2.80 20151022 113300 13.28 2.84 20151022 113300 13.33 2.87 20151022 113300 13.39 2.90 20151022 113300 13.43 2.93 20151022 113300 13.47 2.95 20151022 113300 13.51 2.97 20151022 113300 13.54 2.99 20151022 113300 13.58 3.01 20151022 113300 13.61 3.02 20151022 113300 13.65 3.04 20151022 113300 13.70 3.06 20151022 113400 10.01 2.97 20151022 113400 10.78 3.01 20151022 113400 11.70 3.05 20151022 113400 12.61 3.10 20151022 113400 13.05 2.91 20151022 113400 13.09 2.94 20151022 113400 13.11 2.94 20151022 113400 13.14 2.97 20151022 113400 13.18 2.97 20151022 113400 13.19 3.00 20151022 113400 13.24 3.03 20151022 113400 13.25 3.01 20151022 113400 13.27 3.05 20151022 113400 13.31 3.05 20151022 113400 13.31 3.08 20151022 113400 13.33 3.10 20151022 113400 13.36 3.12 20151022 113400 13.38 3.14 20151022 113400 13.39 3.08 20151022 113400 13.47 3.11 20151022 113400 13.53 3.13 20151022 113400 13.61 3.15 20151022 113400 13.65 3.04 20151022 113400 13.65 3.05 20151022 113400 13.65 3.07 20151022 113400 13.65 3.09 20151022 113400 13.65 3.10 20151022 113400 13.65 3.11 20151022 113400 13.65 3.13 20151022 113400 13.65 3.14 20151022 113400 13.66 3.04 20151022 113400 13.66 3.15 20151022 113400 13.66 3.16 20151022 113400 13.67 3.04 20151022 113400 13.68 3.05 20151022 113400 13.69 3.05 20151022 113400 13.70 3.06 20151022 113400 13.72 3.07 20151022 113400 13.73 3.07 20151022 113400 13.74 3.08 20151022 113400 13.75 3.09 20151022 113400 4.23 2.57 20151022 113400 4.25 2.59 20151022 113400 4.26 2.55 20151022 113400 4.34 2.61 20151022 113400 4.35 2.53 20151022 113400 4.43 2.51 20151022 113400 4.48 2.64 20151022 113400 4.53 2.49 20151022 113400 4.63 2.47 20151022 113400 4.65 2.66 20151022 113400 4.73 2.45 20151022 113400 4.84 2.43 20151022 113400 4.90 2.68 20151022 113400 4.95 2.41 20151022 113400 5.05 2.39 20151022 113400 5.14 2.70 20151022 113400 5.15 2.37 20151022 113400 5.47 2.72 20151022 113400 5.83 2.75 20151022 113400 6.55 2.79 20151022 113400 7.44 2.83 20151022 113400 8.33 2.88 20151022 113400 9.09 2.92 20151022 113500 5.00 1.86 20151022 113500 5.01 1.85 20151022 113500 5.01 1.87 20151022 113500 5.04 1.84 20151022 113500 5.06 1.89 20151022 113500 5.11 1.83 20151022 113500 5.12 1.90 20151022 113500 5.19 1.82 20151022 113500 5.22 1.91 20151022 113500 5.23 2.36 20151022 113500 5.31 1.81 20151022 113500 5.32 2.34 20151022 113500 5.35 1.93 20151022 113500 5.42 2.32 20151022 113500 5.45 1.79 20151022 113500 5.47 1.94 20151022 113500 5.51 2.30 20151022 113500 5.59 1.78 20151022 113500 5.60 1.78 20151022 113500 5.62 1.77 20151022 113500 5.62 2.28 20151022 113500 5.64 1.77 20151022 113500 5.65 1.95 20151022 113500 5.67 1.76 20151022 113500 5.70 1.75 20151022 113500 5.74 2.26 20151022 113500 5.75 1.75 20151022 113500 5.79 1.74 20151022 113500 5.84 1.74 20151022 113500 5.84 2.24 20151022 113500 5.85 1.97 20151022 113500 5.90 1.73 20151022 113500 5.93 1.73 20151022 113500 5.97 1.72 20151022 113500 5.98 2.22 20151022 113500 6.04 1.72 20151022 113500 6.04 1.98 20151022 113500 6.09 2.20 20151022 113500 6.12 1.71 20151022 113500 6.16 2.19 20151022 113500 6.20 1.71 20151022 113500 6.25 2.18 20151022 113500 6.28 1.99 20151022 113500 6.31 1.70 20151022 113500 6.32 2.17 20151022 113500 6.41 2.16 20151022 113500 6.43 1.70 20151022 113500 6.45 2.00 20151022 113500 6.49 2.02 20151022 113500 6.49 2.15 20151022 113500 6.53 2.03 20151022 113500 6.54 1.70 20151022 113500 6.56 2.04 20151022 113500 6.57 2.14 20151022 113500 6.60 2.06 20151022 113500 6.64 2.07 20151022 113500 6.65 2.13 20151022 113500 6.67 2.08 20151022 113500 6.71 2.10 20151022 113500 6.72 1.69 20151022 113500 6.74 2.12 20151022 113500 6.75 2.11 20151022 113500 6.95 1.68 20151022 113500 7.15 1.67 20151022 113600 7.38 1.66 20151022 113600 7.63 1.66 20151022 113600 7.83 1.65 20151022 113600 8.08 1.64 20151022 113600 8.33 1.63 20151022 113600 8.54 1.62 20151022 113600 8.75 1.59 20151022 113600 8.92 1.54 20151022 113600 9.06 1.50 20151022 113600 9.23 1.45 20151022 113600 9.40 1.39 20151022 113600 9.54 1.35 20151022 131300 10.22 3.16 20151022 131300 10.88 3.24 20151022 131300 11.55 3.32 20151022 131300 12.10 3.39 20151022 131300 12.76 3.47 20151022 131300 13.17 3.52 20151022 131300 13.46 3.57 20151022 131300 13.81 3.62 20151022 131300 14.10 3.66 20151022 131300 14.44 3.71 20151022 131300 14.79 3.76 20151022 131300 15.07 3.80 20151022 131300 15.41 3.85 20151022 131300 15.75 3.89 20151022 131300 15.83 3.79 20151022 131300 15.93 3.67 20151022 131300 16.01 3.57 20151022 131300 16.12 3.44 20151022 131300 16.23 3.31 20151022 131300 16.32 3.19 20151022 131300 16.43 3.05 20151022 131300 16.54 2.91 20151022 131300 2.70 2.16 20151022 131300 2.94 2.19 20151022 131300 3.24 2.24 20151022 131300 3.56 2.28 20151022 131300 3.86 2.33 20151022 131300 4.27 2.39 20151022 131300 4.69 2.45 20151022 131300 5.05 2.50 20151022 131300 5.50 2.56 20151022 131300 5.88 2.62 20151022 131300 6.34 2.68 20151022 131300 6.81 2.74 20151022 131300 7.22 2.79 20151022 131300 7.81 2.87 20151022 131300 8.46 2.95 20151022 131300 9.00 3.01 20151022 131300 9.67 3.10 20151022 131400 1.49 1.62 20151022 131400 1.49 1.63 20151022 131400 1.54 1.64 20151022 131400 1.57 1.61 20151022 131400 1.62 1.65 20151022 131400 1.69 1.70 20151022 131400 1.70 1.73 20151022 131400 1.71 1.76 20151022 131400 1.72 1.60 20151022 131400 1.72 1.67 20151022 131400 1.72 1.79 20151022 131400 1.75 1.82 20151022 131400 1.78 1.85 20151022 131400 1.81 1.88 20151022 131400 1.85 1.91 20151022 131400 1.87 1.95 20151022 131400 1.91 1.99 20151022 131400 1.92 1.59 20151022 131400 2.03 2.03 20151022 131400 2.13 1.58 20151022 131400 2.18 2.07 20151022 131400 2.36 1.57 20151022 131400 2.41 2.11 20151022 131400 2.63 1.58 20151022 131400 2.88 1.59 20151022 131400 3.15 1.60 20151022 131400 3.43 1.61 20151022 131400 3.76 1.63 20151022 131400 4.06 1.64 20151022 131400 4.36 1.65 20151022 131400 4.70 1.67 20151022 131400 5.01 1.68 20151022 131400 5.22 1.71 20151022 131400 5.43 1.73 20151022 131400 5.60 1.76 20151022 131400 5.79 1.78 20151022 131400 5.95 1.81 20151022 131400 6.14 1.83 20151022 131400 6.18 2.21 20151022 131400 6.24 2.21 20151022 131400 6.27 1.86 20151022 131400 6.33 2.20 20151022 131400 6.40 2.20 20151022 131400 6.45 1.88 20151022 131400 6.49 2.19 20151022 131400 6.57 2.18 20151022 131400 6.58 1.91 20151022 131400 6.64 2.18 20151022 131400 6.67 1.93 20151022 131400 6.73 2.17 20151022 131400 6.74 1.95 20151022 131400 6.80 2.16 20151022 131400 6.82 1.97 20151022 131400 6.86 2.15 20151022 131400 6.88 1.99 20151022 131400 6.95 2.14 20151022 131400 6.97 2.02 20151022 131400 7.01 2.13 20151022 131400 7.02 2.04 20151022 131400 7.07 2.12 20151022 131400 7.08 2.06 20151022 131400 7.15 2.11 20151022 131400 7.16 2.08 20151022 131400 7.19 2.09 20151022 131500 2.37 2.78 20151022 131500 2.43 2.76 20151022 131500 2.54 2.80 20151022 131500 2.62 2.74 20151022 131500 2.87 2.81 20151022 131500 2.90 2.71 20151022 131500 3.15 2.82 20151022 131500 3.21 2.69 20151022 131500 3.50 2.82 20151022 131500 3.65 2.67 20151022 131500 3.84 2.83 20151022 131500 4.12 2.83 20151022 131500 4.14 2.65 20151022 131500 4.46 2.84 20151022 131500 4.59 2.63 20151022 131500 5.16 2.61 20151022 131500 5.47 2.60 20151022 131500 5.62 2.60 20151022 131500 5.79 2.59 20151022 131500 5.89 2.23 20151022 131500 5.92 2.24 20151022 131500 5.93 2.23 20151022 131500 5.97 2.59 20151022 131500 5.98 2.25 20151022 131500 6.00 2.22 20151022 131500 6.03 2.48 20151022 131500 6.03 2.49 20151022 131500 6.05 2.47 20151022 131500 6.07 2.26 20151022 131500 6.08 2.46 20151022 131500 6.09 2.22 20151022 131500 6.09 2.50 20151022 131500 6.11 2.58 20151022 131500 6.12 2.45 20151022 131500 6.16 2.51 20151022 131500 6.18 2.44 20151022 131500 6.19 2.27 20151022 131500 6.24 2.52 20151022 131500 6.25 2.42 20151022 131500 6.28 2.58 20151022 131500 6.31 2.28 20151022 131500 6.32 2.42 20151022 131500 6.33 2.53 20151022 131500 6.40 2.54 20151022 131500 6.41 2.41 20151022 131500 6.43 2.38 20151022 131500 6.44 2.37 20151022 131500 6.44 2.39 20151022 131500 6.45 2.58 20151022 131500 6.47 2.36 20151022 131500 6.48 2.29 20151022 131500 6.48 2.40 20151022 131500 6.50 2.54 20151022 131500 6.53 2.35 20151022 131500 6.59 2.57 20151022 131500 6.60 2.55 20151022 131500 6.61 2.34 20151022 131500 6.67 2.30 20151022 131500 6.69 2.33 20151022 131500 6.70 2.56 20151022 131500 6.76 2.57 20151022 131500 6.82 2.32 20151022 131500 6.85 2.31 20151022 131600 2.47 2.82 20151022 131600 2.48 2.82 20151022 131600 2.68 2.83 20151022 131600 2.86 2.81 20151022 131600 3.21 2.84 20151022 131600 3.28 2.82 20151022 131600 3.74 2.85 20151022 131600 3.76 2.85 20151022 131600 3.77 2.85 20151022 131600 3.88 2.85 20151022 131600 3.92 2.84 20151022 131600 4.00 2.85 20151022 131600 4.20 2.85 20151022 131600 4.45 2.85 20151022 131600 4.68 2.85 20151022 131600 4.81 2.84 20151022 131600 4.99 2.85 20151022 131600 5.09 2.84 20151022 131600 5.29 2.87 20151022 131600 5.85 2.87 20151022 145300 10.03 1.74 20151022 145300 10.27 1.75 20151022 145300 6.31 1.84 20151022 145300 6.32 1.83 20151022 145300 6.33 1.82 20151022 145300 6.35 1.81 20151022 145300 6.38 1.80 20151022 145300 6.40 1.79 20151022 145300 6.44 1.78 20151022 145300 6.48 1.77 20151022 145300 6.52 1.76 20151022 145300 6.56 1.76 20151022 145300 6.60 1.75 20151022 145300 6.64 1.75 20151022 145300 6.70 1.74 20151022 145300 6.77 1.73 20151022 145300 6.83 1.73 20151022 145300 6.91 1.72 20151022 145300 6.98 1.72 20151022 145300 7.07 1.71 20151022 145300 7.13 1.70 20151022 145300 7.18 1.70 20151022 145300 7.24 1.69 20151022 145300 7.31 1.69 20151022 145300 7.37 1.68 20151022 145300 7.44 1.67 20151022 145300 7.51 1.67 20151022 145300 7.58 1.66 20151022 145300 7.66 1.66 20151022 145300 7.75 1.65 20151022 145300 7.82 1.65 20151022 145300 7.91 1.65 20151022 145300 7.99 1.65 20151022 145300 8.08 1.65 20151022 145300 8.18 1.64 20151022 145300 8.26 1.64 20151022 145300 8.36 1.64 20151022 145300 8.46 1.64 20151022 145300 8.56 1.64 20151022 145300 8.67 1.64 20151022 145300 8.78 1.63 20151022 145300 8.87 1.63 20151022 145300 8.97 1.62 20151022 145300 9.07 1.61 20151022 145300 9.16 1.60 20151022 145300 9.26 1.59 20151022 145300 9.33 1.59 20151022 145300 9.39 1.60 20151022 145300 9.45 1.61 20151022 145300 9.51 1.63 20151022 145300 9.58 1.64 20151022 145300 9.65 1.67 20151022 145300 9.72 1.69 20151022 145300 9.80 1.71 20151022 145300 9.88 1.73 20151022 145400 5.09 1.81 20151022 145400 5.19 1.81 20151022 145400 5.30 1.81 20151022 145400 5.41 1.82 20151022 145400 5.49 1.82 20151022 145400 5.60 1.82 20151022 145400 5.70 1.82 20151022 145400 5.75 1.82 20151022 145400 5.79 1.83 20151022 145400 5.85 1.83 20151022 145400 5.90 1.83 20151022 145400 5.96 1.83 20151022 145400 6.04 1.84 20151022 145400 6.11 1.84 20151022 145400 6.20 1.85 20151022 145400 6.28 1.85 20151022 181200 4.33 0.68 20151022 181200 4.39 0.68 20151022 181200 4.45 0.68 20151022 181200 4.52 0.68 20151022 181200 4.52 0.70 20151022 181200 4.57 0.68 20151022 181200 4.59 0.69 20151022 181200 4.63 0.68 20151022 181200 4.65 0.69 20151022 181200 4.69 0.68 20151022 181200 4.71 0.69 20151022 181200 4.74 0.68 20151022 181200 4.77 0.68 20151022 181300 4.27 0.68 20151022 181300 4.36 0.69 20151022 181300 4.46 0.70 20151022 181300 4.59 0.72 20151022 181300 4.71 0.73 20151022 181300 4.87 0.75 20151022 181300 5.05 0.77 20151022 181300 5.21 0.78 20151022 181300 5.42 0.80 20151022 181300 5.68 0.82 20151022 181300 6.08 0.87 20151022 181300 6.56 0.93 20151022 181300 7.06 0.99 20151022 181300 7.48 1.05 20151022 181300 8.00 1.11 20151022 181300 8.52 1.17 20151022 181300 8.96 1.23 20151022 181300 9.26 1.18 20151022 181300 9.39 1.21 20151022 181300 9.50 1.29 20151022 181300 9.54 1.25 20151022 181300 9.69 1.29 20151022 181300 9.81 1.32 20151022 212100 5.36 0.96 20151022 212100 5.73 1.02 20151022 212100 6.02 1.07 20151022 212100 6.35 1.12 20151022 212100 6.66 1.18 20151022 212100 6.92 1.22 20151022 212100 7.25 1.27 20151022 212100 7.53 1.31 20151022 212100 7.88 1.36 20151022 212100 8.28 1.41 20151022 212200 10.06 1.62 20151022 212200 10.37 1.66 20151022 212200 10.53 1.66 20151022 212200 10.60 1.67 20151022 212200 10.69 1.69 20151022 212200 10.73 1.70 20151022 212200 10.77 1.70 20151022 212200 10.84 1.71 20151022 212200 10.94 1.72 20151022 212200 11.01 1.73 20151022 212200 8.60 1.45 20151022 212200 8.98 1.49 20151022 212200 9.36 1.54 20151022 212200 9.68 1.58 20151022 225900 3.18 1.39 20151022 225900 3.56 1.38 20151022 225900 3.90 1.36 20151022 225900 4.32 1.34 20151022 225900 4.64 1.34 20151022 225900 4.90 1.33 20151022 225900 5.21 1.32 20151022 225900 5.54 1.32 20151022 225900 5.82 1.31 20151022 225900 6.15 1.30 20151022 225900 6.51 1.30 20151022 225900 6.80 1.29 20151022 225900 7.17 1.28 20151022 225900 7.34 1.28 20151022 225900 7.50 1.28 20151022 225900 7.70 1.28 20151022 225900 7.91 1.29 20151022 225900 8.08 1.29 20151022 225900 8.30 1.29 20151022 225900 8.46 1.00 20151022 225900 8.46 1.02 20151022 225900 8.46 1.04 20151022 225900 8.48 1.07 20151022 225900 8.50 1.09 20151022 225900 8.52 1.11 20151022 225900 8.53 1.30 20151022 225900 8.55 1.13 20151022 225900 8.58 1.16 20151022 225900 8.61 1.18 20151022 225900 8.62 1.19 20151022 225900 8.62 1.21 20151022 225900 8.62 1.22 20151022 225900 8.64 1.23 20151022 225900 8.67 1.25 20151022 225900 8.71 1.26 20151022 225900 8.72 1.30 20151022 225900 8.77 1.27 20151022 225900 8.84 1.29 20151022 225900 8.91 1.30 20151022 230000 1.46 1.52 20151022 230000 1.48 1.51 20151022 230000 1.48 1.54 20151022 230000 1.54 1.55 20151022 230000 1.55 1.49 20151022 230000 1.63 1.90 20151022 230000 1.64 1.88 20151022 230000 1.67 1.57 20151022 230000 1.68 1.91 20151022 230000 1.70 1.47 20151022 230000 1.73 1.87 20151022 230000 1.78 1.93 20151022 230000 1.84 1.59 20151022 230000 1.84 1.85 20151022 230000 1.90 1.94 20151022 230000 1.96 1.46 20151022 230000 2.01 1.60 20151022 230000 2.02 1.84 20151022 230000 2.02 1.96 20151022 230000 2.18 1.97 20151022 230000 2.19 1.44 20151022 230000 2.20 1.82 20151022 230000 2.23 1.62 20151022 230000 2.35 1.63 20151022 230000 2.35 1.99 20151022 230000 2.40 1.65 20151022 230000 2.44 1.67 20151022 230000 2.44 1.81 20151022 230000 2.49 1.68 20151022 230000 2.50 2.00 20151022 230000 2.53 1.42 20151022 230000 2.54 1.70 20151022 230000 2.59 1.72 20151022 230000 2.65 1.73 20151022 230000 2.68 1.79 20151022 230000 2.69 2.02 20151022 230000 2.72 1.75 20151022 230000 2.75 2.11 20151022 230000 2.77 2.13 20151022 230000 2.79 1.77 20151022 230000 2.81 2.09 20151022 230000 2.85 2.03 20151022 230000 2.85 2.15 20151022 230000 2.88 1.41 20151022 230000 2.92 2.07 20151022 230000 3.02 2.17 20151022 230000 3.04 2.05 20151022 230000 3.20 2.19 20151022 230000 3.48 2.21 20151022 230000 3.80 2.23 20151022 230000 4.22 2.26 20151022 230000 4.74 2.29 20151022 230000 5.29 2.32 20151022 230000 5.75 2.35 20151022 230000 6.32 2.38 20151022 230000 6.89 2.42 20151022 230000 7.38 2.44 20151022 230000 7.98 2.48 20151022 230000 8.48 2.51 20151022 230000 8.85 2.55 20151022 230000 9.21 2.59 20151022 230000 9.51 2.63 20151022 230000 9.87 2.67 20151022 230100 10.22 2.71 20151022 230100 10.52 2.75 20151022 230100 10.87 2.79 20151022 230100 11.17 2.83 20151022 230100 11.48 2.87 20151022 230100 11.55 2.88 20151022 230100 11.62 2.90 20151022 230100 11.70 2.91 20151022 230100 11.78 2.93 20151022 230100 11.85 2.94 20151022 230100 11.94 2.96 20151022 230100 12.01 2.97 20151022 230100 12.10 2.99 20151022 230100 12.17 3.01 20151022 230100 12.19 3.02 20151022 230100 12.20 3.03 20151022 230100 12.22 3.04 20151022 230100 12.23 3.05 20151022 230100 12.23 3.06 20151022 230100 12.23 3.09 20151022 230100 12.24 3.07 20151022 230100 12.24 3.08 20151022 230100 12.25 3.10 20151022 230100 12.30 3.11 20151022 230100 12.34 3.11 20151022 230100 12.40 3.12 20151022 230100 12.45 3.13 20151022 230100 12.48 3.11 20151022 230100 12.49 3.13 20151022 230100 12.50 3.12 20151022 230100 12.52 3.12 20151022 230100 12.54 3.13 20151022 230100 12.55 3.14 20151022 230100 12.57 3.14 20151022 230100 12.59 3.14 20151022 230100 12.59 3.15 20151022 230100 12.62 3.15 20151022 230100 12.65 3.16 20151022 230100 12.66 3.16 20151023 003700 11.04 0.76 20151023 003700 11.11 0.93 20151023 003700 11.72 0.57 20151023 003700 11.91 1.12 20151023 003700 13.03 0.37 20151023 003700 13.38 1.30 20151023 003700 14.53 0.21 20151023 003700 14.97 1.46 20151023 003700 17.05 0.07 20151023 003700 17.21 1.64 20151023 003700 18.42 1.62 20151023 003700 19.23 1.57 20151023 003700 20.23 1.49 20151023 003700 20.59 0.07 20151023 003700 21.21 1.40 20151023 003700 22.02 1.31 20151023 003700 23.02 1.20 20151023 003700 23.58 0.09 20151023 003700 27.07 0.11 20151023 003700 30.54 0.14 20151023 003700 33.38 0.17 20151023 003700 36.92 0.22 20151023 003700 40.33 0.27 20151023 003700 43.11 0.32 20151023 003700 45.36 0.40 20151023 003700 46.25 0.49 20151023 003700 46.96 0.57 20151023 003700 48.01 0.66 20151023 003700 48.67 0.73 20151023 003800 41.54 -6.42 20151023 003800 41.58 -6.35 20151023 003800 42.03 -6.49 20151023 003800 42.28 -6.29 20151023 003800 43.30 -6.25 20151023 003800 44.96 -6.21 20151023 003800 46.74 -6.18 20151023 003800 48.24 -5.81 20151023 003800 48.30 -6.07 20151023 003800 48.44 -5.59 20151023 003800 49.07 -5.32 20151023 003800 49.43 0.79 20151023 003800 49.88 -5.05 20151023 003800 50.25 0.85 20151023 003800 50.87 -4.83 20151023 003800 51.09 0.91 20151023 003800 51.95 0.96 20151023 003800 52.38 -4.56 20151023 003800 52.53 0.91 20151023 003800 52.86 0.82 20151023 003800 53.37 0.72 20151023 003800 54.08 0.64 20151023 003800 54.16 -4.29 20151023 003800 54.52 0.57 20151023 003800 55.15 0.49 20151023 003800 55.78 -4.08 20151023 003800 55.82 0.41 20151023 003800 56.49 0.36 20151023 003800 57.14 -3.85 20151023 003800 57.23 0.29 20151023 003800 57.87 -3.67 20151023 003800 58.02 0.20 20151023 003800 58.57 -3.52 20151023 003800 58.68 0.11 20151023 003800 59.49 -3.33 20151023 003800 59.56 -0.00 20151023 003800 60.48 -0.11 20151023 003800 60.80 -3.15 20151023 003800 61.24 -0.20 20151023 003800 61.97 -2.99 20151023 003800 62.31 -0.30 20151023 003800 63.33 -0.41 20151023 003800 63.61 -2.79 20151023 003800 64.17 -0.50 20151023 003800 65.24 -0.61 20151023 003800 65.41 -2.60 20151023 003800 65.69 -0.70 20151023 003800 66.08 -0.77 20151023 003800 66.63 -0.86 20151023 003800 66.98 -2.44 20151023 003800 67.23 -0.95 20151023 003800 67.77 -2.29 20151023 003800 67.81 -1.03 20151023 003800 67.98 -2.17 20151023 003800 68.16 -2.06 20151023 003800 68.48 -1.94 20151023 003800 68.56 -1.11 20151023 003800 68.76 -1.84 20151023 003800 69.20 -1.72 20151023 003800 69.38 -1.20 20151023 003800 69.70 -1.60 20151023 003800 70.12 -1.28 20151023 003800 70.14 -1.49 20151023 003800 70.77 -1.37 20151023 003900 36.06 5.00 20151023 003900 36.30 4.98 20151023 003900 36.55 4.96 20151023 003900 36.90 4.94 20151023 003900 37.32 4.93 20151023 003900 37.71 4.92 20151023 003900 38.22 4.92 20151023 003900 38.80 4.91 20151023 003900 39.56 4.90 20151023 003900 40.97 4.86 20151023 003900 41.42 4.81 20151023 003900 42.45 4.81 20151023 003900 42.53 4.75 20151023 003900 42.57 -5.60 20151023 003900 42.67 4.79 20151023 003900 42.87 -6.00 20151023 003900 42.99 -5.28 20151023 003900 43.13 -6.56 20151023 003900 43.74 4.77 20151023 003900 43.75 4.78 20151023 003900 44.05 -6.39 20151023 003900 44.27 -4.90 20151023 003900 44.90 -6.64 20151023 003900 45.12 4.75 20151023 003900 45.36 4.74 20151023 003900 45.54 4.67 20151023 003900 46.33 4.73 20151023 003900 46.48 -4.51 20151023 003900 46.78 4.70 20151023 003900 47.78 4.70 20151023 003900 48.52 4.66 20151023 003900 48.88 -4.19 20151023 003900 49.25 4.66 20151023 003900 50.34 4.62 20151023 003900 50.47 4.63 20151023 003900 50.55 4.59 20151023 003900 51.81 4.59 20151023 003900 51.96 4.59 20151023 003900 52.31 -3.81 20151023 003900 56.27 -3.42 20151023 003900 56.63 4.50 20151023 003900 56.70 -2.96 20151023 003900 57.97 -2.38 20151023 003900 59.86 -1.80 20151023 003900 61.72 -1.34 20151023 003900 62.25 4.43 20151023 003900 64.63 -0.77 20151023 003900 67.28 -0.31 20151023 003900 69.49 4.35 20151023 003900 71.02 0.27 20151023 003900 75.06 0.83 20151023 003900 77.09 4.28 20151023 003900 78.73 1.30 20151023 003900 79.61 1.61 20151023 003900 80.76 1.93 20151023 003900 81.83 2.19 20151023 003900 83.37 2.53 20151023 003900 83.60 4.21 20151023 003900 85.10 2.87 20151023 003900 86.71 3.16 20151023 003900 88.84 3.51 20151023 003900 91.18 3.87 20151023 003900 91.50 4.14 20151023 004000 15.70 1.95 20151023 004000 16.15 2.01 20151023 004000 16.43 2.06 20151023 004000 16.72 2.11 20151023 004000 16.99 2.15 20151023 004000 17.24 2.20 20151023 004000 17.52 2.25 20151023 004000 17.82 2.30 20151023 004000 18.12 2.35 20151023 004000 18.37 2.39 20151023 004000 18.65 2.46 20151023 004000 18.92 2.53 20151023 004000 19.12 2.62 20151023 004000 19.34 2.71 20151023 004000 19.51 2.78 20151023 004000 19.69 2.86 20151023 004000 19.82 2.92 20151023 004000 19.97 2.98 20151023 004000 20.09 3.04 20151023 004000 20.20 3.10 20151023 004000 20.27 3.17 20151023 004000 20.36 3.23 20151023 004000 20.44 3.31 20151023 004000 20.63 3.39 20151023 004000 20.80 3.46 20151023 004000 20.99 3.53 20151023 004000 21.19 3.60 20151023 004000 21.40 3.66 20151023 004000 22.03 3.72 20151023 004000 22.62 3.76 20151023 004000 23.28 3.82 20151023 004000 23.91 3.86 20151023 004000 24.43 3.90 20151023 004000 25.01 3.94 20151023 004000 25.48 3.97 20151023 004000 26.07 4.03 20151023 004000 26.72 4.10 20151023 004000 27.18 4.11 20151023 004000 27.73 4.14 20151023 004000 28.25 4.16 20151023 004000 28.67 4.19 20151023 004000 29.11 4.21 20151023 004000 29.49 4.25 20151023 004000 29.89 4.28 20151023 004000 30.26 4.31 20151023 004000 30.56 4.34 20151023 004000 30.85 4.42 20151023 004000 31.17 4.50 20151023 004000 31.46 4.56 20151023 004000 31.78 4.62 20151023 004000 32.05 4.67 20151023 004000 32.39 4.72 20151023 004000 32.73 4.77 20151023 004000 33.02 4.81 20151023 004000 33.36 4.85 20151023 004000 33.70 4.87 20151023 004000 33.97 4.89 20151023 004000 34.29 4.91 20151023 004000 34.53 4.93 20151023 004000 34.83 4.95 20151023 004000 35.13 4.97 20151023 004000 35.36 4.99 20151023 004000 35.62 5.01 20151023 004000 35.86 5.02 20151023 004100 10.77 1.31 20151023 004100 11.16 1.37 20151023 004100 11.62 1.43 20151023 004100 12.16 1.50 20151023 004100 12.69 1.57 20151023 004100 13.35 1.66 20151023 004100 14.13 1.76 20151023 004100 14.84 1.84 20151023 021700 22.35 2.39 20151023 021700 22.72 2.66 20151023 021700 23.14 2.88 20151023 021800 19.81 0.42 20151023 021800 19.92 0.60 20151023 021800 20.14 0.24 20151023 021800 20.26 0.86 20151023 021800 20.49 0.06 20151023 021800 20.60 1.13 20151023 021800 20.81 -0.08 20151023 021800 20.90 1.35 20151023 021800 21.21 -0.26 20151023 021800 21.26 1.62 20151023 021800 21.59 -0.39 20151023 021800 21.62 1.89 20151023 021800 21.97 2.11 20151023 021800 22.04 -0.56 20151023 021800 22.51 -0.73 20151023 021800 22.93 -0.87 20151023 021800 23.31 -0.94 20151023 021800 23.50 -0.94 20151023 021800 23.66 -0.94 20151023 021800 23.88 -0.93 20151023 021800 24.07 -0.94 20151023 021800 24.24 -0.94 20151023 053500 11.51 1.47 20151023 053500 13.81 1.65 20151023 053500 15.81 1.80 20151023 053500 18.20 1.98 20151023 053500 20.58 2.16 20151023 053500 22.56 2.31 20151023 053500 24.90 2.49 20151023 053600 17.63 0.27 20151023 053600 19.90 0.45 20151023 053600 20.10 0.83 20151023 053600 20.78 1.29 20151023 053600 21.72 1.67 20151023 053600 23.23 2.13 20151023 053600 25.10 2.59 20151023 053600 26.91 2.97 20151023 053600 27.20 2.68 20151023 053600 28.12 2.83 20151023 053600 28.91 3.02 20151023 053600 29.29 3.43 20151023 053600 29.68 3.20 20151023 053600 30.33 3.35 20151023 053600 31.13 3.53 20151023 053600 31.89 3.88 20151023 053600 31.93 3.72 20151023 053600 32.59 3.88 20151023 053600 33.40 4.07 20151023 053600 34.20 4.27 20151023 104200 9.08 1.46 20151023 104200 9.21 1.49 20151023 104300 10.04 1.68 20151023 104300 10.08 1.78 20151023 104300 10.13 1.71 20151023 104300 10.21 1.73 20151023 104300 10.27 1.79 20151023 104300 10.30 1.76 20151023 104300 10.37 1.78 20151023 104300 6.48 1.75 20151023 104300 6.61 1.76 20151023 104300 6.80 1.77 20151023 104300 7.04 1.78 20151023 104300 7.19 1.80 20151023 104300 7.29 1.79 20151023 104300 7.50 1.80 20151023 104300 7.58 1.82 20151023 104300 7.65 1.74 20151023 104300 7.72 1.74 20151023 104300 7.76 1.81 20151023 104300 7.77 1.75 20151023 104300 7.80 1.74 20151023 104300 7.88 1.74 20151023 104300 7.90 1.77 20151023 104300 7.91 1.84 20151023 104300 8.00 1.74 20151023 104300 8.00 1.78 20151023 104300 8.02 1.82 20151023 104300 8.11 1.79 20151023 104300 8.13 1.74 20151023 104300 8.22 1.80 20151023 104300 8.25 1.74 20151023 104300 8.25 1.83 20151023 104300 8.31 1.81 20151023 104300 8.32 1.86 20151023 104300 8.40 1.83 20151023 104300 8.41 1.74 20151023 104300 8.48 1.84 20151023 104300 8.53 1.85 20151023 104300 8.55 1.74 20151023 104300 8.72 1.89 20151023 104300 8.75 1.75 20151023 104300 8.84 1.94 20151023 104300 8.96 1.75 20151023 104300 9.03 1.95 20151023 104300 9.06 1.91 20151023 104300 9.13 1.76 20151023 104300 9.17 1.95 20151023 104300 9.31 1.95 20151023 104300 9.34 1.76 20151023 104300 9.37 1.51 20151023 104300 9.45 1.95 20151023 104300 9.47 1.93 20151023 104300 9.50 1.54 20151023 104300 9.51 1.77 20151023 104300 9.54 1.95 20151023 104300 9.65 1.56 20151023 104300 9.65 1.95 20151023 104300 9.71 1.77 20151023 104300 9.72 1.95 20151023 104300 9.75 1.59 20151023 104300 9.81 1.61 20151023 104300 9.89 1.64 20151023 104300 9.91 1.78 20151023 104300 9.96 1.66 20151023 104400 0.74 1.42 20151023 104400 0.78 1.41 20151023 104400 10.03 1.86 20151023 104400 10.20 1.90 20151023 104400 10.38 1.90 20151023 104400 10.48 1.92 20151023 104400 10.68 1.93 20151023 104400 10.80 1.95 20151023 104400 1.31 1.42 20151023 104400 1.44 1.41 20151023 104400 1.84 1.41 20151023 104400 2.10 1.43 20151023 104400 2.29 1.41 20151023 104400 2.76 1.41 20151023 104400 2.96 1.43 20151023 104400 3.12 1.41 20151023 104400 3.53 1.40 20151023 104400 3.64 1.43 20151023 104400 3.93 1.40 20151023 104400 4.24 1.40 20151023 104400 4.45 1.44 20151023 104400 4.59 1.40 20151023 104400 4.84 1.40 20151023 104400 5.03 1.41 20151023 104400 5.22 1.41 20151023 104400 5.27 1.44 20151023 104400 5.38 1.41 20151023 104400 5.57 1.42 20151023 104400 5.76 1.42 20151023 104400 5.92 1.42 20151023 104400 5.93 1.45 20151023 104400 6.11 1.43 20151023 104400 6.23 1.47 20151023 104400 6.31 1.43 20151023 104400 6.50 1.44 20151023 104400 6.50 1.50 20151023 104400 6.74 1.52 20151023 104400 7.00 1.55 20151023 104400 7.22 1.57 20151023 104400 7.48 1.59 20151023 104400 7.60 1.75 20151023 104400 7.62 1.77 20151023 104400 7.67 1.79 20151023 104400 7.71 1.61 20151023 104400 7.75 1.81 20151023 104400 7.84 1.76 20151023 104400 7.84 1.83 20151023 104400 7.91 1.63 20151023 104400 7.96 1.85 20151023 104400 8.08 1.87 20151023 104400 8.15 1.65 20151023 104400 8.26 1.89 20151023 104400 8.31 1.79 20151023 104400 8.45 1.92 20151023 104400 8.46 1.69 20151023 104400 8.64 1.93 20151023 104400 8.69 1.81 20151023 104400 8.74 1.72 20151023 104400 9.06 1.76 20151023 104400 9.12 1.84 20151023 104400 9.40 1.79 20151023 104400 9.52 1.86 20151023 104400 9.69 1.83 20151023 104400 9.84 1.88 20151023 104500 6.72 1.45 20151023 104500 6.96 1.46 20151023 104500 7.15 1.47 20151023 104500 7.38 1.49 20151023 104500 7.61 1.50 20151023 104500 7.80 1.51 20151023 104500 8.03 1.53 20151023 104500 8.26 1.55 20151023 122200 10.20 2.67 20151023 122200 10.51 2.68 20151023 122200 10.85 2.70 20151023 122200 11.15 2.72 20151023 122200 11.39 2.72 20151023 122200 11.49 2.57 20151023 122200 11.49 2.73 20151023 122200 11.53 2.58 20151023 122200 11.57 2.73 20151023 122200 11.58 2.59 20151023 122200 11.63 2.61 20151023 122200 11.66 2.73 20151023 122200 11.68 2.62 20151023 122200 11.73 2.73 20151023 122200 11.74 2.64 20151023 122200 11.79 2.65 20151023 122200 11.81 2.73 20151023 122200 11.85 2.67 20151023 122200 11.89 2.73 20151023 122200 11.90 2.68 20151023 122200 11.91 2.69 20151023 122200 11.92 2.69 20151023 122200 11.93 2.70 20151023 122200 11.95 2.70 20151023 122200 11.95 2.73 20151023 122200 11.97 2.70 20151023 122200 11.99 2.71 20151023 122200 12.01 2.71 20151023 122200 12.02 2.72 20151023 122200 12.03 2.72 20151023 122200 4.06 2.28 20151023 122200 4.19 2.25 20151023 122200 4.30 2.31 20151023 122200 4.70 2.23 20151023 122200 4.96 2.34 20151023 122200 5.36 2.20 20151023 122200 5.72 2.36 20151023 122200 6.29 2.18 20151023 122200 6.57 2.17 20151023 122200 6.69 2.16 20151023 122200 6.80 2.39 20151023 122200 7.63 2.42 20151023 122200 7.81 2.44 20151023 122200 8.01 2.46 20151023 122200 8.20 2.47 20151023 122200 8.38 2.49 20151023 122200 8.58 2.51 20151023 122200 8.74 2.52 20151023 122200 8.92 2.54 20151023 122200 9.10 2.56 20151023 122200 9.22 2.57 20151023 122200 9.35 2.59 20151023 122200 9.52 2.61 20151023 122200 9.71 2.63 20151023 122200 9.96 2.65 20151023 122300 6.84 2.16 20151023 122300 6.98 2.15 20151023 122300 7.15 2.14 20151023 122300 7.32 2.14 20151023 122300 7.47 2.13 20151023 122300 7.60 1.61 20151023 122300 7.62 1.63 20151023 122300 7.65 1.66 20151023 122300 7.67 2.13 20151023 122300 7.69 1.68 20151023 122300 7.74 1.70 20151023 122300 7.79 1.72 20151023 122300 7.85 2.12 20151023 122300 7.86 1.75 20151023 122300 7.88 1.76 20151023 122300 7.88 1.78 20151023 122300 7.88 1.79 20151023 122300 7.90 1.81 20151023 122300 7.92 1.82 20151023 122300 7.94 2.12 20151023 122300 7.95 1.83 20151023 122300 7.99 1.85 20151023 122300 8.03 2.11 20151023 122300 8.04 1.86 20151023 122300 8.08 1.92 20151023 122300 8.08 1.93 20151023 122300 8.09 1.88 20151023 122300 8.09 1.91 20151023 122300 8.09 1.94 20151023 122300 8.10 1.90 20151023 122300 8.10 1.95 20151023 122300 8.11 1.89 20151023 122300 8.11 1.96 20151023 122300 8.11 2.11 20151023 122300 8.13 1.97 20151023 122300 8.14 1.98 20151023 122300 8.15 1.98 20151023 122300 8.16 1.99 20151023 122300 8.17 1.99 20151023 122300 8.18 1.99 20151023 122300 8.18 2.11 20151023 122300 8.20 2.00 20151023 122300 8.21 2.00 20151023 122300 8.22 2.00 20151023 122300 8.24 2.01 20151023 122300 8.25 2.10 20151023 122300 8.26 2.02 20151023 122300 8.27 2.02 20151023 122300 8.29 2.03 20151023 122300 8.30 2.10 20151023 122300 8.31 2.04 20151023 122300 8.33 2.05 20151023 122300 8.36 2.06 20151023 122300 8.36 2.10 20151023 122300 8.39 2.07 20151023 122300 8.42 2.08 20151023 122300 8.42 2.09 20151023 122300 8.46 2.09 20151023 140100 10.09 2.04 20151023 140100 10.22 2.07 20151023 140100 10.38 2.11 20151023 140100 10.53 2.16 20151023 140100 10.66 2.19 20151023 140100 10.73 2.23 20151023 140100 10.79 2.27 20151023 140100 10.79 2.84 20151023 140100 10.82 2.83 20151023 140100 10.84 2.81 20151023 140100 10.86 2.31 20151023 140100 10.87 2.78 20151023 140100 10.89 2.77 20151023 140100 10.93 2.35 20151023 140100 10.93 2.75 20151023 140100 10.96 2.73 20151023 140100 10.99 2.39 20151023 140100 11.00 2.70 20151023 140100 11.03 2.68 20151023 140100 11.06 2.43 20151023 140100 11.06 2.66 20151023 140100 11.10 2.63 20151023 140100 11.12 2.46 20151023 140100 11.13 2.61 20151023 140100 11.17 2.58 20151023 140100 11.18 2.50 20151023 140100 11.20 2.56 20151023 140100 11.23 2.54 20151023 140100 3.83 0.83 20151023 140100 3.91 0.83 20151023 140100 4.01 0.84 20151023 140100 4.17 0.85 20151023 140100 4.38 0.87 20151023 140100 4.55 0.89 20151023 140100 4.75 0.92 20151023 140100 4.96 0.94 20151023 140100 5.15 0.96 20151023 140100 5.38 0.98 20151023 140100 5.58 1.00 20151023 140100 5.82 1.03 20151023 140100 6.09 1.08 20151023 140100 6.32 1.12 20151023 140100 6.55 1.17 20151023 140100 6.74 1.21 20151023 140100 6.97 1.25 20151023 140100 7.16 1.29 20151023 140100 7.39 1.34 20151023 140100 7.61 1.39 20151023 140100 7.80 1.43 20151023 140100 7.99 1.48 20151023 140100 8.14 1.52 20151023 140100 8.31 1.58 20151023 140100 8.48 1.63 20151023 140100 8.62 1.67 20151023 140100 8.79 1.72 20151023 140100 8.94 1.76 20151023 140100 9.12 1.80 20151023 140100 9.31 1.85 20151023 140100 9.45 1.88 20151023 140100 9.62 1.92 20151023 140100 9.76 1.95 20151023 140100 9.92 2.00 20151023 140200 10.11 3.22 20151023 140200 10.11 3.23 20151023 140200 10.12 3.23 20151023 140200 10.13 3.22 20151023 140200 10.13 3.23 20151023 140200 10.14 3.23 20151023 140200 10.15 3.21 20151023 140200 10.16 3.23 20151023 140200 10.18 3.23 20151023 140200 10.19 3.20 20151023 140200 10.19 3.23 20151023 140200 10.21 3.24 20151023 140200 10.22 3.20 20151023 140200 10.26 3.19 20151023 140200 10.30 3.18 20151023 140200 10.34 3.17 20151023 140200 10.39 3.17 20151023 140200 10.42 3.15 20151023 140200 10.45 3.12 20151023 140200 10.48 3.09 20151023 140200 10.51 3.06 20151023 140200 10.55 3.02 20151023 140200 10.60 2.98 20151023 140200 10.64 2.94 20151023 140200 10.67 2.90 20151023 140200 10.67 2.91 20151023 140200 10.69 2.87 20151023 140200 10.69 2.89 20151023 140200 10.69 2.90 20151023 140200 10.70 2.90 20151023 140200 10.71 2.86 20151023 140200 10.72 2.84 20151023 140200 10.72 2.88 20151023 140200 10.74 2.83 20151023 140200 10.75 2.86 20151023 140200 10.77 2.83 20151023 140200 2.65 2.79 20151023 140200 2.90 2.80 20151023 140200 3.14 2.82 20151023 140200 3.44 2.84 20151023 140200 3.71 2.86 20151023 140200 4.05 2.88 20151023 140200 4.39 2.90 20151023 140200 4.71 2.91 20151023 140200 4.74 2.93 20151023 140200 4.82 2.96 20151023 140200 4.98 2.98 20151023 140200 5.27 3.00 20151023 140200 5.66 3.03 20151023 140200 6.06 3.04 20151023 140200 6.62 3.07 20151023 140200 7.25 3.09 20151023 140200 7.82 3.11 20151023 140200 8.09 3.12 20151023 140200 8.32 3.14 20151023 140200 8.60 3.15 20151023 140200 8.89 3.17 20151023 140200 9.13 3.18 20151023 140200 9.42 3.20 20151023 140200 9.72 3.21 20151023 140200 9.96 3.22 20151023 140300 0.31 2.71 20151023 140300 0.61 2.72 20151023 140300 0.74 2.70 20151023 140300 1.06 2.73 20151023 140300 1.21 2.69 20151023 140300 1.33 2.66 20151023 140300 1.43 2.66 20151023 140300 1.62 2.65 20151023 140300 1.63 2.74 20151023 140300 1.81 2.68 20151023 140300 1.87 2.66 20151023 140300 2.16 2.65 20151023 140300 2.19 2.75 20151023 140300 2.41 2.77 20151023 140300 2.42 2.67 20151023 140300 2.50 2.66 20151023 140300 2.72 2.65 20151023 140300 4.07 2.64 20151023 140300 4.48 2.64 20151023 140300 4.59 2.57 20151023 140300 4.63 2.64 20151023 140300 4.81 2.64 20151023 140300 5.06 2.65 20151023 140300 5.36 2.65 20151023 140300 5.65 2.65 20151023 140300 6.03 2.65 20151023 140300 6.43 2.65 20151023 140300 6.80 2.65 20151023 140300 7.27 2.66 20151023 140300 7.76 2.67 20151023 140300 8.20 2.68 20151023 154300 17.38 5.67 20151023 154300 17.45 5.78 20151023 154300 17.50 6.65 20151023 154300 17.51 6.61 20151023 154300 17.51 6.68 20151023 154300 17.55 5.88 20151023 154300 17.56 6.56 20151023 154300 17.56 6.70 20151023 154300 17.61 6.51 20151023 154300 17.62 6.73 20151023 154300 17.64 5.99 20151023 154300 17.67 6.48 20151023 154300 17.68 6.75 20151023 154300 17.69 6.42 20151023 154300 17.74 6.77 20151023 154300 17.75 6.11 20151023 154300 17.76 6.37 20151023 154300 17.81 6.80 20151023 154300 17.82 6.34 20151023 154300 17.83 6.20 20151023 154300 17.88 6.82 20151023 154300 17.89 6.29 20151023 154300 17.96 6.85 20151023 154300 18.04 6.88 20151023 154300 18.17 6.91 20151023 154300 18.32 6.94 20151023 154300 18.46 6.97 20151023 154300 18.62 7.01 20151023 154300 18.66 7.10 20151023 154300 18.78 7.04 20151023 154300 18.80 7.12 20151023 154300 18.93 7.08 20151023 154300 18.96 7.14 20151023 154300 19.09 7.12 20151023 154300 19.09 7.16 20151023 154300 19.24 7.17 20151023 154300 19.26 7.16 20151023 154300 19.41 7.19 20151023 154400 18.26 7.06 20151023 154400 18.40 7.07 20151023 154400 18.54 7.09 20151023 220800 2.38 0.87 20151023 220800 2.65 0.89 20151023 220800 2.91 0.91 20151023 220800 3.04 0.92 20151023 220800 3.05 0.91 20151023 220800 3.08 0.91 20151023 220800 3.12 0.91 20151023 220800 3.19 0.91 20151023 220800 3.28 0.91 20151023 220800 3.37 0.91 20151023 220800 3.49 0.91 20151023 220800 3.63 0.91 20151023 220800 3.69 0.91 20151023 220800 3.71 0.91 20151023 220800 3.71 0.92 20151023 220800 3.72 0.91 20151023 220800 3.72 0.92 20151023 220800 3.73 0.91 20151023 220800 3.74 0.93 20151023 220800 3.75 0.93 20151023 220800 3.77 0.93 20151023 220800 3.81 0.93 20151023 220800 3.86 0.94 20151023 220800 3.90 0.94 20151023 220800 3.96 0.94 20151023 220800 4.03 0.95 20151023 220800 4.09 0.95 20151023 220800 4.17 0.96 20151023 220800 4.25 0.96 20151023 220800 4.32 0.97 20151023 220800 4.36 0.98 20151023 220900 3.47 1.34 20151023 220900 3.47 1.35 20151023 220900 3.47 1.37 20151023 220900 3.48 1.33 20151023 220900 3.48 1.38 20151023 220900 3.49 1.39 20151023 220900 3.51 1.31 20151023 220900 3.51 1.40 20151023 220900 3.54 1.30 20151023 220900 3.54 1.41 20151023 220900 3.56 1.43 20151023 220900 3.58 1.29 20151023 220900 3.58 1.43 20151023 220900 3.61 1.45 20151023 220900 3.64 1.46 20151023 220900 3.67 1.27 20151023 220900 3.68 1.47 20151023 220900 3.74 1.49 20151023 220900 3.76 1.26 20151023 220900 3.78 1.50 20151023 220900 3.84 1.24 20151023 220900 3.86 1.52 20151023 220900 3.94 1.23 20151023 220900 3.94 1.54 20151023 220900 3.99 1.22 20151023 220900 4.02 1.55 20151023 220900 4.05 1.21 20151023 220900 4.12 1.57 20151023 220900 4.13 1.21 20151023 220900 4.21 1.20 20151023 220900 4.22 1.58 20151023 220900 4.27 1.19 20151023 220900 4.31 1.60 20151023 220900 4.34 1.18 20151023 220900 4.38 0.99 20151023 220900 4.38 1.61 20151023 220900 4.40 1.00 20151023 220900 4.43 1.01 20151023 220900 4.45 1.02 20151023 220900 4.45 1.17 20151023 220900 4.45 1.63 20151023 220900 4.48 1.03 20151023 220900 4.51 1.10 20151023 220900 4.51 1.11 20151023 220900 4.52 1.04 20151023 220900 4.52 1.09 20151023 220900 4.52 1.12 20151023 220900 4.53 1.08 20151023 220900 4.53 1.14 20151023 220900 4.53 1.16 20151023 220900 4.55 1.05 20151023 220900 4.55 1.07 20151023 220900 4.57 1.15 20151023 220900 4.58 1.06 20151023 220900 4.58 1.65 20151023 220900 4.73 1.67 20151023 220900 4.86 1.69 20151023 220900 5.04 1.71 20151023 220900 5.23 1.72 20151023 220900 5.39 1.74 20151023 220900 5.42 1.77 20151023 220900 5.46 1.76 20151023 220900 5.46 1.78 20151023 220900 5.59 1.76 20151023 221000 10.08 1.95 20151023 221000 10.18 1.96 20151023 221000 10.31 1.96 20151023 221000 10.43 1.96 20151023 221000 10.50 1.97 20151023 221000 10.54 1.96 20151023 221000 10.58 1.96 20151023 221000 10.61 1.96 20151023 221000 10.64 1.96 20151023 221000 10.67 1.96 20151023 221000 5.52 1.79 20151023 221000 5.67 1.80 20151023 221000 5.91 1.81 20151023 221000 6.15 1.82 20151023 221000 6.48 1.83 20151023 221000 6.80 1.84 20151023 221000 6.81 1.83 20151023 221000 6.85 1.83 20151023 221000 6.93 1.83 20151023 221000 7.05 1.83 20151023 221000 7.17 1.83 20151023 221000 7.36 1.83 20151023 221000 7.59 1.83 20151023 221000 7.76 1.83 20151023 221000 7.78 1.83 20151023 221000 7.79 1.83 20151023 221000 7.81 1.83 20151023 221000 7.83 1.83 20151023 221000 7.84 1.83 20151023 221000 7.86 1.84 20151023 221000 7.88 1.84 20151023 221000 7.89 1.84 20151023 221000 7.91 1.84 20151023 221000 7.94 1.84 20151023 221000 7.97 1.85 20151023 221000 8.01 1.85 20151023 221000 8.04 1.86 20151023 221000 8.08 1.86 20151023 221000 8.12 1.87 20151023 221000 8.16 1.87 20151023 221000 8.21 1.88 20151023 221000 8.27 1.89 20151023 221000 8.40 1.89 20151023 221000 8.50 1.89 20151023 221000 8.64 1.90 20151023 221000 8.78 1.90 20151023 221000 8.91 1.91 20151023 221000 9.08 1.91 20151023 221000 9.25 1.92 20151023 221000 9.41 1.93 20151023 221000 9.56 1.93 20151023 221000 9.65 1.94 20151023 221000 9.76 1.94 20151023 221000 9.87 1.94 20151023 221000 9.96 1.95 20151023 234800 10.06 3.26 20151023 234800 10.16 3.27 20151023 234800 10.23 3.30 20151023 234800 10.25 3.27 20151023 234800 10.36 3.28 20151023 234800 10.51 3.33 20151023 234800 10.52 3.31 20151023 234800 10.65 3.32 20151023 234800 10.75 3.36 20151023 234800 10.80 3.35 20151023 234800 10.96 3.37 20151023 234800 11.03 3.39 20151023 234800 11.08 3.39 20151023 234800 11.24 3.41 20151023 234800 11.26 3.42 20151023 234800 11.40 3.43 20151023 234800 11.53 3.45 20151023 234800 11.54 3.45 20151023 234800 6.06 1.66 20151023 234800 6.19 1.81 20151023 234800 6.35 1.94 20151023 234800 6.55 2.08 20151023 234800 6.78 2.22 20151023 234800 7.00 2.33 20151023 234800 7.27 2.46 20151023 234800 7.57 2.58 20151023 234800 7.67 2.64 20151023 234800 7.74 2.69 20151023 234800 7.79 2.98 20151023 234800 7.83 2.74 20151023 234800 7.91 2.78 20151023 234800 7.98 3.00 20151023 234800 8.00 2.83 20151023 234800 8.10 2.88 20151023 234800 8.20 2.92 20151023 234800 8.20 3.04 20151023 234800 8.31 2.97 20151023 234800 8.41 3.07 20151023 234800 8.42 3.01 20151023 234800 8.53 3.03 20151023 234800 8.65 3.10 20151023 234800 8.66 3.06 20151023 234800 8.77 3.08 20151023 234800 8.90 3.10 20151023 234800 8.91 3.13 20151023 234800 9.04 3.13 20151023 234800 9.14 3.16 20151023 234800 9.15 3.15 20151023 234800 9.28 3.17 20151023 234800 9.42 3.19 20151023 234800 9.42 3.20 20151023 234800 9.53 3.21 20151023 234800 9.62 3.22 20151023 234800 9.70 3.23 20151023 234800 9.71 3.23 20151023 234800 9.79 3.24 20151023 234800 9.88 3.24 20151023 234800 9.94 3.26 20151023 234800 9.98 3.25 20151023 234900 10.15 2.52 20151023 234900 10.29 2.26 20151023 234900 10.39 2.29 20151023 234900 10.43 2.54 20151023 234900 10.53 2.33 20151023 234900 10.67 2.36 20151023 234900 10.68 2.55 20151023 234900 10.79 2.39 20151023 234900 10.95 2.43 20151023 234900 10.98 2.57 20151023 234900 11.09 2.45 20151023 234900 11.09 2.57 20151023 234900 11.15 2.57 20151023 234900 11.22 2.56 20151023 234900 11.26 2.48 20151023 234900 11.29 2.56 20151023 234900 11.35 2.55 20151023 234900 11.41 2.55 20151023 234900 11.44 2.51 20151023 234900 11.46 2.55 20151023 234900 11.53 2.54 20151023 234900 11.59 2.54 20151023 234900 2.96 1.35 20151023 234900 3.56 1.40 20151023 234900 4.15 1.45 20151023 234900 4.62 1.50 20151023 234900 5.18 1.54 20151023 234900 5.63 1.58 20151023 234900 6.15 1.63 20151023 234900 6.66 1.67 20151023 234900 7.06 1.72 20151023 234900 7.40 2.91 20151023 234900 7.41 2.87 20151023 234900 7.42 1.78 20151023 234900 7.56 2.82 20151023 234900 7.59 2.94 20151023 234900 7.71 1.84 20151023 234900 7.72 2.77 20151023 234900 7.85 2.73 20151023 234900 8.02 2.67 20151023 234900 8.07 1.91 20151023 234900 8.16 2.63 20151023 234900 8.33 2.57 20151023 234900 8.44 1.97 20151023 234900 8.52 2.52 20151023 234900 8.67 2.47 20151023 234900 8.75 2.03 20151023 234900 8.90 2.46 20151023 234900 9.15 2.09 20151023 234900 9.16 2.47 20151023 234900 9.37 2.48 20151023 234900 9.48 2.14 20151023 234900 9.64 2.50 20151023 234900 9.88 2.20 20151023 234900 9.91 2.51 20151024 012700 17.29 1.76 20151024 012700 18.52 1.63 20151024 012700 18.72 1.91 20151024 012700 21.78 2.05 20151024 012700 21.96 5.27 20151024 012700 22.03 1.49 20151024 012700 22.04 5.44 20151024 012700 22.11 5.60 20151024 012700 22.14 5.10 20151024 012700 22.18 5.73 20151024 012700 22.30 5.88 20151024 012700 22.44 6.03 20151024 012700 22.58 6.16 20151024 012700 22.76 6.32 20151024 012700 22.93 6.45 20151024 012700 23.13 6.62 20151024 012700 23.24 6.80 20151024 012700 23.31 6.95 20151024 012700 23.41 7.13 20151024 012700 23.48 7.31 20151024 012700 23.54 7.45 20151024 012700 23.60 7.63 20151024 012700 23.65 7.79 20151024 012700 23.68 7.93 20151024 012700 23.74 7.99 20151024 012700 23.87 7.84 20151024 012700 23.98 7.70 20151024 012700 24.14 7.52 20151024 012700 24.27 7.37 20151024 012700 24.45 7.17 20151024 012700 24.67 6.94 20151024 012700 24.86 6.74 20151024 012700 25.13 6.48 20151024 012700 25.14 2.32 20151024 012700 25.44 6.08 20151024 012700 25.60 2.78 20151024 012700 25.71 5.63 20151024 012700 25.83 3.17 20151024 012700 25.93 5.08 20151024 012700 25.97 3.65 20151024 012700 26.06 4.57 20151024 012700 26.09 4.15 20151024 012700 27.03 1.36 20151024 012700 30.13 2.31 20151024 012700 31.95 1.25 20151024 012700 34.41 2.19 20151024 012700 38.34 2.08 20151024 012700 38.52 1.14 20151024 012700 39.96 1.96 20151024 012700 41.45 1.84 20151024 012700 42.65 1.74 20151024 012700 43.79 1.61 20151024 012700 44.74 1.49 20151024 012700 45.12 1.03 20151024 012700 45.44 1.37 20151024 012700 45.91 1.24 20151024 012700 46.17 1.11 20151024 012800 11.10 1.17 20151024 012800 11.10 1.24 20151024 012800 11.16 1.32 20151024 012800 11.27 1.41 20151024 012800 11.39 1.47 20151024 012800 11.63 1.56 20151024 012800 12.13 1.63 20151024 012800 12.60 1.68 20151024 012800 13.16 1.73 20151024 012800 13.60 1.77 20151024 012800 14.14 1.81 20151024 012800 14.62 1.85 20151024 012800 15.06 1.88 20151024 012800 15.53 1.92 20151024 012800 15.98 1.94 20151024 012800 16.47 1.97 20151024 012800 17.11 2.00 20151024 012800 17.69 2.03 20151024 012800 18.36 2.06 20151024 012800 19.06 2.09 20151024 012800 19.67 2.12 20151024 012800 20.43 2.15 20151024 012800 21.18 2.17 20151024 012800 21.84 2.19 20151024 012800 22.34 4.91 20151024 012800 22.46 2.24 20151024 012800 22.59 4.72 20151024 012800 22.84 4.56 20151024 012800 22.95 2.29 20151024 012800 23.15 4.38 20151024 012800 23.44 2.36 20151024 012800 23.50 4.20 20151024 012800 23.80 4.06 20151024 012800 23.91 2.43 20151024 012800 24.20 3.89 20151024 012800 24.29 2.49 20151024 012800 24.58 3.75 20151024 012800 24.67 3.63 20151024 012800 24.71 2.56 20151024 012800 24.79 3.51 20151024 012800 24.91 3.42 20151024 012800 25.05 3.30 20151024 012800 25.10 2.63 20151024 012800 25.20 3.19 20151024 012800 25.34 3.10 20151024 012800 25.42 2.70 20151024 012800 25.51 2.98 20151024 012800 25.69 2.86 20151024 012800 25.77 2.77 20151024 030500 10.71 3.41 20151024 030500 11.44 3.44 20151024 030500 12.32 3.49 20151024 030500 13.17 3.54 20151024 030500 13.85 3.57 20151024 030500 3.63 2.94 20151024 030500 3.95 2.95 20151024 030500 4.22 2.95 20151024 030500 4.51 2.95 20151024 030500 4.79 2.94 20151024 030500 5.00 2.93 20151024 030500 5.24 2.93 20151024 030500 5.46 2.91 20151024 030500 5.51 3.02 20151024 030500 5.53 2.99 20151024 030500 5.53 3.06 20151024 030500 5.55 2.96 20151024 030500 5.58 3.09 20151024 030500 5.61 2.93 20151024 030500 5.64 2.90 20151024 030500 5.67 3.12 20151024 030500 5.81 3.15 20151024 030500 5.92 3.18 20151024 030500 6.90 3.22 20151024 030500 7.94 3.27 20151024 030500 8.74 3.31 20151024 030500 9.70 3.36 20151024 113100 7.52 1.84 20151024 113100 7.54 1.82 20151024 113100 7.54 1.87 20151024 113100 7.57 1.80 20151024 113100 7.59 1.79 20151024 113100 7.59 1.91 20151024 113100 7.63 1.77 20151024 113100 7.65 1.94 20151024 113100 7.66 1.75 20151024 113100 7.70 1.73 20151024 113100 7.74 1.98 20151024 113100 7.75 1.71 20151024 113100 7.79 1.70 20151024 113100 7.83 2.01 20151024 113100 7.84 1.68 20151024 113100 7.85 1.67 20151024 113100 7.86 1.67 20151024 113100 7.87 1.66 20151024 113100 7.89 1.65 20151024 113100 7.91 1.65 20151024 113100 7.93 1.64 20151024 113100 7.96 1.64 20151024 113100 7.96 1.73 20151024 113100 7.97 1.72 20151024 113100 7.98 2.06 20151024 113100 7.99 1.63 20151024 113100 7.99 1.70 20151024 113100 7.99 1.71 20151024 113100 7.99 1.74 20151024 113100 8.00 1.64 20151024 113100 8.00 1.68 20151024 113100 8.00 1.69 20151024 113100 8.01 1.62 20151024 113100 8.01 1.63 20151024 113100 8.01 1.64 20151024 113100 8.01 1.66 20151024 113100 8.01 1.67 20151024 113100 8.02 1.62 20151024 113100 8.02 1.63 20151024 113100 8.03 1.63 20151024 113100 8.06 1.75 20151024 113100 8.14 1.76 20151024 113100 8.14 2.10 20151024 113100 8.23 1.77 20151024 113100 8.31 1.78 20151024 113100 8.41 1.79 20151024 113100 8.49 1.80 20151024 113100 8.59 1.81 20151024 113100 8.69 1.82 20151024 113200 8.00 2.11 20151024 113200 8.01 2.10 20151024 113200 8.03 2.09 20151024 113200 8.03 2.11 20151024 113200 8.04 2.08 20151024 113200 8.06 2.11 20151024 113200 8.07 2.07 20151024 113200 8.09 1.75 20151024 113200 8.09 1.77 20151024 113200 8.09 1.78 20151024 113200 8.09 2.06 20151024 113200 8.09 2.10 20151024 113200 8.11 1.73 20151024 113200 8.11 1.80 20151024 113200 8.12 1.82 20151024 113200 8.12 2.10 20151024 113200 8.13 2.05 20151024 113200 8.14 1.83 20151024 113200 8.14 2.09 20151024 113200 8.16 1.85 20151024 113200 8.16 2.09 20151024 113200 8.17 2.04 20151024 113200 8.18 1.86 20151024 113200 8.18 2.08 20151024 113200 8.20 1.88 20151024 113200 8.20 2.08 20151024 113200 8.21 2.04 20151024 113200 8.22 1.89 20151024 113200 8.22 2.07 20151024 113200 8.23 1.91 20151024 113200 8.23 2.05 20151024 113200 8.23 2.06 20151024 113200 8.24 1.92 20151024 113200 8.24 1.93 20151024 113200 8.24 2.04 20151024 113200 8.24 2.05 20151024 113200 8.25 1.94 20151024 113200 8.25 1.95 20151024 113200 8.25 1.96 20151024 113200 8.25 2.00 20151024 113200 8.25 2.01 20151024 113200 8.25 2.02 20151024 113200 8.25 2.03 20151024 113200 8.26 1.97 20151024 113200 8.26 1.98 20151024 113200 8.26 1.99 20151024 113200 8.27 2.02 20151024 113200 8.35 2.01 20151024 113200 8.42 2.00 20151024 113200 8.50 1.98 20151024 113200 8.58 1.97 20151024 113200 8.65 1.96 20151024 113200 8.73 1.94 20151024 113200 8.74 1.83 20151024 113200 8.77 1.84 20151024 113200 8.80 1.85 20151024 113200 8.80 1.93 20151024 113200 8.82 1.86 20151024 113200 8.84 1.87 20151024 113200 8.86 1.88 20151024 113200 8.88 1.89 20151024 113200 8.88 1.92 20151024 113200 8.91 1.90 20151024 113200 8.93 1.91 20151024 113300 5.34 0.79 20151024 113300 5.44 0.81 20151024 113300 5.53 0.83 20151024 113300 5.63 0.85 20151024 113300 5.73 0.86 20151024 113300 5.81 0.88 20151024 113300 5.90 0.90 20151024 113300 6.00 0.91 20151024 113300 6.08 0.93 20151024 113300 6.22 0.95 20151024 113300 6.37 0.97 20151024 113300 6.49 0.99 20151024 113300 6.64 1.01 20151024 113300 6.80 1.03 20151024 113300 6.91 1.05 20151024 113300 7.07 1.07 20151024 113300 7.22 1.09 20151024 113300 7.34 1.11 20151024 113300 7.45 1.13 20151024 113300 7.54 1.16 20151024 113300 7.62 1.19 20151024 113300 7.73 1.21 20151024 113300 7.81 1.24 20151024 113300 7.92 1.26 20151024 113300 8.02 1.29 20151024 113300 8.10 1.31 20151024 113300 8.14 1.71 20151024 113300 8.17 1.69 20151024 113300 8.19 1.34 20151024 113300 8.20 1.67 20151024 113300 8.21 1.37 20151024 113300 8.23 1.39 20151024 113300 8.23 1.64 20151024 113300 8.25 1.42 20151024 113300 8.27 1.45 20151024 113300 8.27 1.62 20151024 113300 8.29 1.48 20151024 113300 8.31 1.50 20151024 113300 8.31 1.60 20151024 113300 8.33 1.53 20151024 113300 8.35 1.55 20151024 113300 8.36 1.58 20151024 131000 12.45 1.52 20151024 131000 12.89 1.57 20151024 131000 12.92 1.88 20151024 131000 12.93 1.80 20151024 131000 12.96 1.73 20151024 131000 13.02 1.64 20151024 131100 10.71 2.66 20151024 131100 10.75 2.64 20151024 131100 10.88 2.68 20151024 131100 11.08 2.62 20151024 131100 11.33 2.69 20151024 131100 11.55 2.61 20151024 131100 11.68 2.45 20151024 131100 11.71 2.42 20151024 131100 11.83 2.48 20151024 131100 11.86 2.39 20151024 131100 11.87 2.71 20151024 131100 12.08 2.51 20151024 131100 12.19 2.36 20151024 131100 12.33 2.59 20151024 131100 12.53 2.54 20151024 131100 12.67 2.32 20151024 131100 12.72 2.73 20151024 131100 12.83 2.78 20151024 131100 12.90 1.95 20151024 131100 12.91 2.04 20151024 131100 12.94 2.13 20151024 131100 12.95 2.82 20151024 131100 12.99 2.20 20151024 131100 13.01 2.56 20151024 131100 13.04 2.29 20151024 131100 13.13 2.87 20151024 131100 13.19 3.35 20151024 131100 13.28 3.33 20151024 131100 13.28 3.39 20151024 131100 13.32 2.92 20151024 131100 13.39 3.44 20151024 131100 13.41 3.94 20151024 131100 13.47 3.31 20151024 131100 13.47 3.92 20151024 131100 13.48 3.47 20151024 131100 13.51 2.97 20151024 131100 13.52 3.90 20151024 131100 13.56 3.89 20151024 131100 13.58 3.52 20151024 131100 13.62 3.30 20151024 131100 13.62 3.87 20151024 131100 13.67 3.85 20151024 131100 13.68 3.57 20151024 131100 13.70 3.84 20151024 131100 13.74 3.82 20151024 131100 13.77 3.02 20151024 131100 13.77 3.60 20151024 131100 13.78 3.80 20151024 131100 13.79 3.28 20151024 131100 13.81 3.79 20151024 131100 13.86 3.77 20151024 131100 13.87 3.65 20151024 131100 13.90 3.76 20151024 131100 13.95 3.74 20151024 131100 13.96 3.26 20151024 131100 13.97 3.69 20151024 131100 14.00 3.72 20151024 131100 14.05 3.08 20151024 131100 14.11 3.24 20151024 131100 14.28 3.22 20151024 131100 14.32 3.13 20151024 131100 14.44 3.20 20151024 131100 14.57 3.18 20151024 131200 12.61 4.37 20151024 131200 12.62 4.36 20151024 131200 12.63 4.38 20151024 131200 12.65 4.36 20151024 131200 12.66 4.35 20151024 131200 12.66 4.38 20151024 131200 12.68 4.34 20151024 131200 12.68 4.39 20151024 131200 12.70 4.34 20151024 131200 12.71 4.40 20151024 131200 12.72 4.33 20151024 131200 12.73 4.41 20151024 131200 12.74 4.33 20151024 131200 12.76 4.41 20151024 131200 12.77 4.32 20151024 131200 12.78 4.42 20151024 131200 12.79 4.31 20151024 131200 12.80 4.43 20151024 131200 12.81 4.30 20151024 131200 12.82 4.44 20151024 131200 12.83 4.45 20151024 131200 12.84 4.29 20151024 131200 12.84 4.46 20151024 131200 12.85 4.46 20151024 131200 12.86 4.27 20151024 131200 12.86 4.47 20151024 131200 12.87 4.48 20151024 131200 12.89 4.26 20151024 131200 12.89 4.48 20151024 131200 12.91 4.25 20151024 131200 12.91 4.49 20151024 131200 12.92 4.50 20151024 131200 12.92 4.51 20151024 131200 12.93 4.52 20151024 131200 12.94 4.24 20151024 131200 12.94 4.53 20151024 131200 12.95 4.53 20151024 131200 12.96 4.22 20151024 131200 12.96 4.54 20151024 131200 12.97 4.55 20151024 131200 12.99 4.21 20151024 131200 13.00 4.55 20151024 131200 13.02 4.20 20151024 131200 13.03 4.56 20151024 131200 13.05 4.18 20151024 131200 13.05 4.57 20151024 131200 13.07 4.16 20151024 131200 13.08 4.57 20151024 131200 13.10 4.14 20151024 131200 13.10 4.58 20151024 131200 13.12 4.59 20151024 131200 13.13 4.11 20151024 131200 13.14 4.59 20151024 131200 13.15 4.10 20151024 131200 13.17 4.07 20151024 131200 13.19 4.05 20151024 131200 13.20 4.03 20151024 131200 13.22 4.01 20151024 131200 13.27 3.99 20151024 131200 13.32 3.97 20151024 131200 13.38 3.96 20151024 131300 10.00 4.40 20151024 131300 10.24 4.41 20151024 131300 10.43 4.42 20151024 131300 10.67 4.43 20151024 131300 10.90 4.44 20151024 131300 11.09 4.45 20151024 131300 11.30 4.47 20151024 131300 11.53 4.48 20151024 131300 11.72 4.50 20151024 131300 11.95 4.51 20151024 131300 12.17 4.52 20151024 131300 12.35 4.53 20151024 131300 12.58 4.55 20151024 131300 12.79 4.56 20151024 131300 12.97 4.57 20151024 131300 13.07 4.57 20151024 131300 13.13 4.58 20151024 131300 13.17 4.60 20151024 131300 13.18 4.59 20151024 131300 13.19 4.60 20151024 131300 13.22 4.61 20151024 131300 13.26 4.60 20151024 131300 13.27 4.61 20151024 131300 13.31 4.62 20151024 131300 13.34 4.61 20151024 131300 13.34 4.62 20151024 131300 13.37 4.62 20151024 131300 13.39 4.63 20151024 131300 13.42 4.62 20151024 131300 13.42 4.63 20151024 131300 13.43 4.64 20151024 131300 13.45 4.64 20151024 131300 13.47 4.64 20151024 131300 13.51 4.65 20151024 131300 13.53 4.63 20151024 131300 13.56 4.65 20151024 131300 13.59 4.65 20151024 131300 13.64 4.65 20151024 131300 13.65 4.64 20151024 131300 13.69 4.65 20151024 131300 13.71 4.65 20151024 131300 13.75 4.65 20151024 131300 13.76 4.65 20151024 131300 8.92 4.30 20151024 131300 8.95 4.31 20151024 131300 8.96 4.30 20151024 131300 9.01 4.30 20151024 131300 9.05 4.31 20151024 131300 9.10 4.32 20151024 131300 9.12 4.29 20151024 131300 9.17 4.32 20151024 131300 9.19 4.29 20151024 131300 9.23 4.33 20151024 131300 9.24 4.34 20151024 131300 9.25 4.36 20151024 131300 9.26 4.34 20151024 131300 9.26 4.35 20151024 131300 9.31 4.37 20151024 131300 9.35 4.28 20151024 131300 9.48 4.27 20151024 131300 9.56 4.38 20151024 131300 9.59 4.26 20151024 131300 9.76 4.39 20151024 131300 9.79 4.25 20151024 181000 10.11 1.86 20151024 181000 10.23 1.90 20151024 181000 10.38 1.94 20151024 181000 10.52 1.98 20151024 181000 10.65 2.01 20151024 181000 10.81 2.06 20151024 181000 10.98 2.10 20151024 181000 11.13 2.14 20151024 181000 11.29 2.19 20151024 181000 11.44 2.23 20151024 181000 11.58 2.27 20151024 181000 11.73 2.32 20151024 181000 11.88 2.36 20151024 181000 12.01 2.40 20151024 181000 12.16 2.44 20151024 181000 12.32 2.47 20151024 181000 12.50 2.51 20151024 181000 12.66 2.55 20151024 181000 9.05 1.45 20151024 181000 9.09 1.47 20151024 181000 9.14 1.51 20151024 181000 9.19 1.54 20151024 181000 9.25 1.57 20151024 181000 9.32 1.61 20151024 181000 9.39 1.64 20151024 181000 9.46 1.67 20151024 181000 9.57 1.71 20151024 181000 9.70 1.75 20151024 181000 9.83 1.78 20151024 181000 9.97 1.82 20151024 211900 10.15 2.09 20151024 211900 10.51 2.11 20151024 211900 10.94 2.14 20151024 211900 11.35 2.16 20151024 211900 11.68 2.18 20151024 211900 12.06 2.19 20151024 211900 7.83 1.80 20151024 211900 7.86 1.81 20151024 211900 7.90 1.79 20151024 211900 7.91 1.83 20151024 211900 7.97 1.84 20151024 211900 8.02 1.79 20151024 211900 8.06 1.86 20151024 211900 8.15 1.88 20151024 211900 8.16 1.78 20151024 211900 8.27 1.78 20151024 211900 8.28 1.91 20151024 211900 8.40 1.78 20151024 211900 8.43 1.93 20151024 211900 8.51 1.78 20151024 211900 8.58 1.95 20151024 211900 8.62 1.78 20151024 211900 8.73 1.78 20151024 211900 8.83 1.78 20151024 211900 8.87 1.98 20151024 211900 9.24 2.02 20151024 211900 9.69 2.06 20151024 225600 14.20 1.84 20151024 225600 14.22 1.81 20151024 225600 14.26 1.78 20151024 225700 10.71 2.95 20151024 225700 10.72 2.96 20151024 225700 10.74 2.94 20151024 225700 10.76 2.98 20151024 225700 10.77 2.94 20151024 225700 10.80 2.93 20151024 225700 10.81 3.00 20151024 225700 10.85 2.93 20151024 225700 10.85 3.01 20151024 225700 10.89 2.92 20151024 225700 10.89 3.04 20151024 225700 10.93 3.05 20151024 225700 10.94 2.92 20151024 225700 10.97 3.07 20151024 225700 11.00 2.92 20151024 225700 11.01 3.10 20151024 225700 11.04 3.12 20151024 225700 11.06 2.92 20151024 225700 11.10 3.14 20151024 225700 11.17 3.16 20151024 225700 11.23 3.18 20151024 225700 11.24 2.92 20151024 225700 11.31 3.20 20151024 225700 11.39 3.22 20151024 225700 11.49 2.94 20151024 225700 11.70 2.95 20151024 225700 11.96 2.96 20151024 225700 12.21 2.97 20151024 225700 12.43 2.98 20151024 225700 12.68 2.99 20151024 225700 12.93 3.01 20151024 225700 13.15 3.02 20151024 225700 13.41 3.03 20151024 225700 13.67 3.04 20151024 225700 13.87 3.05 20151024 225700 14.03 2.00 20151024 225700 14.06 1.97 20151024 225700 14.08 1.94 20151024 225700 14.08 2.05 20151024 225700 14.11 1.92 20151024 225700 14.11 3.05 20151024 225700 14.14 1.89 20151024 225700 14.16 2.10 20151024 225700 14.17 1.87 20151024 225700 14.25 2.17 20151024 225700 14.34 3.06 20151024 225700 14.35 2.24 20151024 225700 14.44 2.29 20151024 225700 14.53 3.07 20151024 225700 14.55 2.36 20151024 225700 14.68 2.43 20151024 225700 14.75 3.07 20151024 225700 14.79 2.49 20151024 225700 14.93 2.56 20151024 225700 14.97 3.08 20151024 225700 14.99 2.63 20151024 225700 15.01 2.68 20151024 225700 15.05 2.74 20151024 225700 15.07 2.80 20151024 225700 15.09 2.85 20151024 225700 15.11 2.91 20151024 225700 15.13 2.97 20151024 225700 15.14 3.02 20151024 225700 15.15 3.08 20151024 225800 10.01 2.67 20151024 225800 10.01 3.00 20151024 225800 10.17 3.23 20151024 225800 10.26 2.99 20151024 225800 10.30 2.71 20151024 225800 10.33 3.25 20151024 225800 10.47 3.26 20151024 225800 10.56 2.99 20151024 225800 10.61 3.28 20151024 225800 10.64 2.76 20151024 225800 10.72 3.29 20151024 225800 10.86 2.98 20151024 225800 10.86 3.30 20151024 225800 10.98 2.80 20151024 225800 11.00 3.31 20151024 225800 11.10 2.98 20151024 225800 11.12 3.32 20151024 225800 11.26 2.84 20151024 225800 11.26 3.33 20151024 225800 11.36 2.97 20151024 225800 11.40 3.35 20151024 225800 11.42 2.97 20151024 225800 11.45 3.24 20151024 225800 11.49 2.97 20151024 225800 11.51 3.35 20151024 225800 11.54 3.26 20151024 225800 11.54 3.35 20151024 225800 11.56 2.96 20151024 225800 11.57 3.34 20151024 225800 11.60 3.34 20151024 225800 11.61 2.89 20151024 225800 11.62 2.96 20151024 225800 11.62 3.28 20151024 225800 11.63 3.33 20151024 225800 11.65 3.33 20151024 225800 11.68 3.32 20151024 225800 11.70 2.95 20151024 225800 11.70 3.32 20151024 225800 11.71 3.30 20151024 225800 11.73 3.31 20151024 225800 11.78 2.95 20151024 225800 11.85 2.95 20151024 225800 11.94 2.94 20151024 225800 11.95 2.93 20151024 225800 8.88 3.02 20151024 225800 9.00 3.04 20151024 225800 9.13 2.38 20151024 225800 9.13 2.41 20151024 225800 9.14 2.45 20151024 225800 9.14 2.48 20151024 225800 9.15 2.51 20151024 225800 9.16 2.55 20151024 225800 9.16 3.07 20151024 225800 9.17 3.02 20151024 225800 9.33 3.10 20151024 225800 9.39 2.59 20151024 225800 9.42 3.01 20151024 225800 9.47 3.12 20151024 225800 9.64 3.15 20151024 225800 9.67 2.63 20151024 225800 9.71 3.01 20151024 225800 9.82 3.18 20151024 225800 9.98 3.20 20151024 225900 8.99 2.08 20151024 225900 9.02 2.11 20151024 225900 9.03 2.13 20151024 225900 9.06 2.16 20151024 225900 9.08 2.18 20151024 225900 9.09 2.20 20151024 225900 9.11 2.23 20151024 225900 9.12 2.25 20151024 225900 9.13 2.28 20151024 225900 9.13 2.31 20151024 225900 9.13 2.34 20151025 003500 11.37 2.66 20151025 003500 11.43 2.09 20151025 003500 12.90 2.67 20151025 003500 13.26 1.99 20151025 003500 14.21 2.66 20151025 003500 15.17 1.88 20151025 003500 15.89 2.67 20151025 003500 15.96 1.02 20151025 003500 16.07 1.14 20151025 003500 16.19 1.28 20151025 003500 16.29 1.41 20151025 003500 16.37 1.53 20151025 003500 16.43 1.66 20151025 003500 16.46 1.79 20151025 003500 17.55 2.66 20151025 003500 18.72 2.61 20151025 003500 20.14 2.56 20151025 003500 21.55 2.50 20151025 003500 22.71 2.45 20151025 003500 24.04 2.40 20151025 003500 25.39 2.34 20151025 003500 26.50 2.29 20151025 003500 27.80 2.24 20151025 003500 28.87 2.19 20151025 003500 29.45 2.14 20151025 003500 30.17 2.08 20151025 003500 30.76 2.04 20151025 003500 31.51 1.99 20151025 003500 32.29 1.95 20151025 003500 32.92 1.91 20151025 003500 33.73 1.86 20151025 003500 34.56 1.82 20151025 003500 35.11 1.83 20151025 003500 35.56 1.91 20151025 003500 36.02 1.99 20151025 003500 36.37 2.07 20151025 003500 36.82 2.16 20151025 003500 37.28 2.26 20151025 003500 37.64 2.34 20151025 003500 38.10 2.44 20151025 003500 38.55 2.54 20151025 003500 38.64 2.81 20151025 003500 38.65 2.95 20151025 003500 38.67 3.07 20151025 003500 38.69 2.66 20151025 003500 38.80 3.22 20151025 003500 38.96 3.36 20151025 003500 39.13 3.47 20151025 003500 39.45 3.61 20151025 003500 39.78 3.74 20151025 003500 5.25 2.55 20151025 003500 5.64 2.64 20151025 003500 5.73 2.45 20151025 003500 6.33 2.65 20151025 003500 6.69 2.37 20151025 003500 7.41 2.66 20151025 003500 8.19 2.28 20151025 003500 8.71 2.66 20151025 003500 9.88 2.66 20151025 003500 9.90 2.18 20151025 003600 10.03 3.81 20151025 003600 10.09 0.44 20151025 003600 10.10 0.19 20151025 003600 10.79 3.76 20151025 003600 11.34 0.50 20151025 003600 11.43 0.14 20151025 003600 11.48 3.73 20151025 003600 12.35 3.69 20151025 003600 12.64 0.16 20151025 003600 13.08 3.65 20151025 003600 13.11 0.57 20151025 003600 13.42 0.25 20151025 003600 13.68 3.62 20151025 003600 14.37 0.33 20151025 003600 14.41 3.58 20151025 003600 15.12 0.65 20151025 003600 15.15 3.54 20151025 003600 15.54 0.42 20151025 003600 15.78 3.51 20151025 003600 15.79 0.74 20151025 003600 15.86 0.88 20151025 003600 16.56 3.47 20151025 003600 16.83 0.52 20151025 003600 17.33 3.43 20151025 003600 17.97 0.60 20151025 003600 17.98 3.40 20151025 003600 18.79 3.36 20151025 003600 19.37 0.70 20151025 003600 19.89 3.25 20151025 003600 20.79 0.80 20151025 003600 20.80 3.15 20151025 003600 21.85 3.04 20151025 003600 21.98 0.89 20151025 003600 22.73 1.04 20151025 003600 22.87 2.91 20151025 003600 23.17 1.21 20151025 003600 23.57 1.35 20151025 003600 23.70 2.81 20151025 003600 24.09 1.52 20151025 003600 24.64 1.69 20151025 003600 24.67 2.69 20151025 003600 25.13 1.83 20151025 003600 25.44 2.58 20151025 003600 25.74 2.00 20151025 003600 26.36 2.45 20151025 003600 26.38 2.17 20151025 003600 26.93 2.31 20151025 003600 6.85 4.05 20151025 003600 6.89 4.03 20151025 003600 6.95 4.06 20151025 003600 7.12 4.00 20151025 003600 7.17 4.07 20151025 003600 7.46 4.09 20151025 003600 7.54 3.96 20151025 003600 7.89 4.10 20151025 003600 8.03 3.93 20151025 003600 8.43 4.11 20151025 003600 8.65 3.88 20151025 003600 8.73 0.31 20151025 003600 8.93 4.12 20151025 003600 9.05 0.25 20151025 003600 9.07 0.37 20151025 003600 9.40 3.84 20151025 003700 10.18 4.15 20151025 003700 10.54 4.16 20151025 003700 10.68 5.51 20151025 003700 10.69 5.44 20151025 003700 10.71 5.39 20151025 003700 10.75 5.32 20151025 003700 10.80 5.26 20151025 003700 10.85 5.21 20151025 003700 10.89 4.18 20151025 003700 10.92 5.14 20151025 003700 10.98 4.83 20151025 003700 10.99 5.58 20151025 003700 11.00 5.08 20151025 003700 11.01 4.89 20151025 003700 11.04 4.76 20151025 003700 11.08 5.02 20151025 003700 11.14 4.19 20151025 003700 11.14 4.96 20151025 003700 11.23 4.70 20151025 003700 11.38 5.66 20151025 003700 11.39 4.20 20151025 003700 11.54 4.63 20151025 003700 11.58 4.22 20151025 003700 11.74 4.22 20151025 003700 11.79 5.74 20151025 003700 11.90 4.55 20151025 003700 11.94 4.22 20151025 003700 12.13 5.81 20151025 003700 12.14 4.22 20151025 003700 12.25 4.50 20151025 003700 12.30 4.22 20151025 003700 12.48 4.24 20151025 003700 12.52 5.90 20151025 003700 12.63 4.25 20151025 003700 12.67 4.43 20151025 003700 12.72 4.26 20151025 003700 12.82 4.28 20151025 003700 12.87 4.30 20151025 003700 12.89 5.98 20151025 003700 12.95 4.33 20151025 003700 12.96 4.38 20151025 003700 12.97 4.35 20151025 003700 13.14 6.06 20151025 003700 13.47 6.14 20151025 003700 13.63 6.29 20151025 003700 13.66 6.36 20151025 003700 13.69 6.43 20151025 003700 13.70 6.21 20151025 003700 13.85 6.51 20151025 003700 14.05 6.60 20151025 003700 14.29 6.67 20151025 003700 14.63 6.77 20151025 003700 14.98 6.85 20151025 003700 15.43 6.94 20151025 003700 15.70 6.99 20151025 003700 15.93 7.02 20151025 003700 16.21 7.07 20151025 003700 16.50 7.12 20151025 003700 16.74 7.16 20151025 003700 17.04 7.22 20151025 003700 17.30 7.27 20151025 003700 17.61 7.33 20151025 003700 17.81 7.38 20151025 003700 9.63 4.14 20151025 003800 14.06 6.01 20151025 003800 14.13 5.97 20151025 003800 14.17 6.06 20151025 003800 14.19 5.98 20151025 003800 14.27 5.98 20151025 003800 14.33 5.96 20151025 003800 14.34 5.76 20151025 003800 14.34 5.98 20151025 003800 14.39 5.81 20151025 003800 14.39 5.91 20151025 003800 14.39 5.97 20151025 003800 14.39 5.98 20151025 003800 14.41 5.86 20151025 003800 14.45 5.97 20151025 003800 14.47 5.97 20151025 003800 14.48 5.98 20151025 003800 14.52 5.97 20151025 003800 14.59 6.16 20151025 003800 15.00 6.26 20151025 003800 15.36 6.35 20151025 003800 15.76 6.46 20151025 003800 16.11 6.56 20151025 003800 16.51 6.67 20151025 003800 16.92 6.80 20151025 003800 17.25 6.91 20151025 003800 17.52 7.01 20151025 003800 17.52 7.05 20151025 003800 17.53 7.08 20151025 003800 17.59 7.12 20151025 003800 17.63 7.15 20151025 003800 17.79 7.18 20151025 003800 17.83 7.37 20151025 003800 17.90 7.37 20151025 003800 17.99 7.22 20151025 003800 18.01 7.36 20151025 003800 18.15 7.34 20151025 003800 18.19 7.25 20151025 003800 18.29 7.33 20151025 003800 18.37 7.31 20151025 003800 18.46 7.30 20151025 003800 18.49 7.29 20151025 003800 18.55 7.30 20151025 021500 12.62 3.38 20151025 021500 12.67 3.36 20151025 021500 12.81 3.37 20151025 021500 12.82 3.34 20151025 021500 13.10 3.31 20151025 021500 13.47 3.28 20151025 021500 13.86 3.25 20151025 021500 14.40 3.22 20151025 021500 15.01 3.20 20151025 021500 15.57 3.17 20151025 021500 16.30 3.14 20151025 021500 16.62 3.12 20151025 021500 16.87 3.09 20151025 021500 17.16 3.07 20151025 021500 17.43 3.04 20151025 021500 17.57 3.01 20151025 021500 17.79 2.97 20151025 053300 10.22 2.29 20151025 053300 11.10 2.36 20151025 053300 11.91 2.44 20151025 053300 12.34 2.49 20151025 053300 4.28 1.22 20151025 053300 4.74 1.33 20151025 053300 5.52 1.44 20151025 053300 6.22 1.53 20151025 053300 6.65 1.75 20151025 053300 6.78 1.64 20151025 053300 6.78 1.84 20151025 053300 7.15 1.94 20151025 053300 7.73 2.04 20151025 053300 8.38 2.11 20151025 053300 9.25 2.21 20151025 104000 7.68 2.52 20151025 104000 7.76 2.54 20151025 104000 7.86 2.57 20151025 104000 7.97 2.59 20151025 104000 8.05 2.61 20151025 104000 8.15 2.63 20151025 104000 8.20 2.65 20151025 104000 8.24 2.67 20151025 104000 8.29 2.69 20151025 104000 8.34 2.71 20151025 104000 8.39 2.73 20151025 104000 8.44 2.75 20151025 104000 8.50 2.77 20151025 104000 8.57 2.79 20151025 104000 8.62 2.80 20151025 104000 8.68 2.83 20151025 104000 8.73 2.84 20151025 104000 8.79 2.86 20151025 104000 8.83 2.88 20151025 104000 8.87 2.90 20151025 104000 8.92 2.92 20151025 104000 8.96 2.94 20151025 104000 8.99 2.95 20151025 104000 9.03 2.97 20151025 104000 9.13 2.99 20151025 104000 9.23 3.01 20151025 104000 9.34 3.04 20151025 104000 9.42 3.06 20151025 104000 9.52 3.08 20151025 104000 9.61 3.10 20151025 104000 9.69 3.12 20151025 104100 10.12 3.21 20151025 104100 10.23 3.23 20151025 104100 10.36 3.25 20151025 104100 10.47 3.27 20151025 104100 10.60 3.30 20151025 104100 10.74 3.32 20151025 104100 10.85 3.34 20151025 104100 10.97 3.37 20151025 104100 11.04 3.39 20151025 104100 11.09 3.40 20151025 104100 11.14 3.42 20151025 104100 11.20 3.44 20151025 104100 11.24 3.45 20151025 104100 11.30 3.47 20151025 104100 11.35 3.49 20151025 104100 11.41 3.51 20151025 104100 11.47 3.53 20151025 104100 11.54 3.54 20151025 104100 11.62 3.56 20151025 104100 11.70 3.57 20151025 104100 11.77 3.59 20151025 104100 11.85 3.61 20151025 104100 11.92 3.62 20151025 104100 12.01 3.64 20151025 104100 12.10 3.66 20151025 104100 12.17 3.67 20151025 104100 12.21 3.67 20151025 104100 12.26 3.67 20151025 104100 12.30 3.67 20151025 104100 12.34 3.68 20151025 104100 12.38 3.68 20151025 104100 12.42 3.68 20151025 104100 12.46 3.69 20151025 104100 12.49 3.69 20151025 104100 12.51 3.69 20151025 104100 12.53 3.69 20151025 104100 12.54 3.68 20151025 104100 12.55 3.68 20151025 104100 12.56 3.67 20151025 104100 12.57 3.67 20151025 104100 12.58 3.67 20151025 104100 12.59 3.66 20151025 104100 12.61 3.66 20151025 104100 12.64 3.66 20151025 104100 12.67 3.65 20151025 104100 12.70 3.65 20151025 104100 12.74 3.65 20151025 104100 12.77 3.65 20151025 104100 12.80 3.65 20151025 104100 12.84 3.65 20151025 104100 12.86 3.64 20151025 104100 12.90 3.64 20151025 104100 12.94 3.64 20151025 104100 12.97 3.63 20151025 104100 13.01 3.62 20151025 104100 13.05 3.62 20151025 104100 13.08 3.61 20151025 104100 13.11 3.61 20151025 104100 13.15 3.60 20151025 104100 13.18 3.60 20151025 104100 13.20 3.59 20151025 104100 9.78 3.14 20151025 104100 9.86 3.16 20151025 104100 9.99 3.18 20151025 104200 13.21 3.58 20151025 104200 13.23 3.57 20151025 104200 13.24 3.56 20151025 104200 13.26 3.55 20151025 104200 13.28 3.54 20151025 104200 13.30 3.53 20151025 104200 13.32 3.53 20151025 104200 13.34 3.52 20151025 104200 13.37 3.51 20151025 104200 13.44 3.50 20151025 104200 13.51 3.50 20151025 104200 13.59 3.49 20151025 104200 13.65 3.48 20151025 104200 13.73 3.48 20151025 104200 13.80 3.47 20151025 104200 13.88 3.47 20151025 104200 13.96 3.46 20151025 104200 14.03 3.46 20151025 104200 14.11 3.45 20151025 104200 14.20 3.44 20151025 104200 14.27 3.44 20151025 104200 14.35 3.43 20151025 104200 14.44 3.43 20151025 104200 14.51 3.42 20151025 104200 14.58 2.67 20151025 104200 14.60 3.42 20151025 104200 14.61 2.70 20151025 104200 14.66 2.74 20151025 104200 14.68 3.41 20151025 104200 14.72 2.79 20151025 104200 14.74 3.41 20151025 104200 14.77 2.83 20151025 104200 14.78 3.39 20151025 104200 14.82 3.37 20151025 104200 14.84 2.88 20151025 104200 14.86 3.36 20151025 104200 14.90 3.34 20151025 104200 14.92 2.94 20151025 104200 14.94 3.33 20151025 104200 14.98 3.32 20151025 104200 14.99 2.98 20151025 104200 15.02 3.31 20151025 104200 15.06 3.30 20151025 104200 15.08 3.04 20151025 104200 15.08 3.26 20151025 104200 15.08 3.28 20151025 104200 15.09 3.23 20151025 104200 15.10 3.19 20151025 104200 15.10 3.21 20151025 104200 15.11 3.17 20151025 104200 15.12 3.14 20151025 104200 15.13 3.11 20151025 104200 15.15 3.09 20151025 121900 10.11 2.96 20151025 121900 10.33 3.00 20151025 121900 10.52 3.04 20151025 121900 10.78 3.08 20151025 121900 11.05 3.12 20151025 121900 11.30 3.15 20151025 121900 11.63 3.19 20151025 121900 11.91 3.23 20151025 121900 12.02 3.28 20151025 121900 12.19 3.28 20151025 121900 12.28 3.27 20151025 121900 7.55 2.63 20151025 121900 7.99 2.69 20151025 121900 8.35 2.73 20151025 121900 8.77 2.78 20151025 121900 9.12 2.82 20151025 121900 9.52 2.88 20151025 121900 9.91 2.93 20151025 122000 10.00 3.24 20151025 122000 10.01 3.35 20151025 122000 10.02 3.31 20151025 122000 10.03 3.30 20151025 122000 10.04 3.32 20151025 122000 10.06 3.29 20151025 122000 10.06 3.34 20151025 122000 10.07 3.33 20151025 122000 10.09 3.28 20151025 122000 10.10 3.25 20151025 122000 10.14 3.28 20151025 122000 10.14 3.35 20151025 122000 10.21 3.26 20151025 122000 10.21 3.27 20151025 122000 10.34 3.33 20151025 122000 10.56 3.31 20151025 122000 10.75 3.29 20151025 122000 10.93 3.29 20151025 122000 11.12 3.29 20151025 122000 11.28 3.29 20151025 122000 11.46 3.29 20151025 122000 11.63 3.28 20151025 122000 11.81 3.28 20151025 122000 8.27 3.02 20151025 122000 8.32 3.03 20151025 122000 8.37 3.04 20151025 122000 8.45 3.05 20151025 122000 8.55 3.07 20151025 122000 8.64 3.08 20151025 122000 8.75 3.10 20151025 122000 8.76 3.54 20151025 122000 8.85 3.11 20151025 122000 8.86 3.53 20151025 122000 8.94 3.13 20151025 122000 8.95 3.51 20151025 122000 8.97 3.51 20151025 122000 9.05 3.14 20151025 122000 9.08 3.50 20151025 122000 9.13 3.16 20151025 122000 9.20 3.49 20151025 122000 9.22 3.47 20151025 122000 9.24 3.17 20151025 122000 9.29 3.48 20151025 122000 9.35 3.18 20151025 122000 9.40 3.47 20151025 122000 9.44 3.19 20151025 122000 9.46 3.43 20151025 122000 9.52 3.45 20151025 122000 9.55 3.20 20151025 122000 9.60 3.44 20151025 122000 9.66 3.21 20151025 122000 9.66 3.40 20151025 122000 9.71 3.43 20151025 122000 9.74 3.42 20151025 122000 9.76 3.22 20151025 122000 9.78 3.41 20151025 122000 9.84 3.40 20151025 122000 9.86 3.38 20151025 122000 9.88 3.23 20151025 122000 9.90 3.37 20151025 122000 9.92 3.37 20151025 122000 9.96 3.36 20151025 122100 6.54 2.67 20151025 122100 6.61 2.68 20151025 122100 6.62 2.63 20151025 122100 6.69 2.70 20151025 122100 6.73 2.59 20151025 122100 6.77 2.72 20151025 122100 6.80 2.56 20151025 122100 6.84 2.73 20151025 122100 6.91 2.52 20151025 122100 6.91 2.75 20151025 122100 6.96 2.76 20151025 122100 7.02 2.49 20151025 122100 7.03 2.78 20151025 122100 7.08 2.80 20151025 122100 7.12 2.46 20151025 122100 7.13 2.82 20151025 122100 7.22 2.83 20151025 122100 7.23 2.42 20151025 122100 7.31 2.85 20151025 122100 7.35 2.39 20151025 122100 7.39 2.86 20151025 122100 7.49 2.35 20151025 122100 7.49 2.87 20151025 122100 7.60 2.89 20151025 122100 7.69 2.90 20151025 122100 7.80 2.92 20151025 122100 7.92 2.93 20151025 122100 8.01 2.94 20151025 122100 8.05 2.96 20151025 122100 8.08 2.97 20151025 122100 8.13 2.98 20151025 122100 8.18 2.99 20151025 122100 8.22 3.00 20151025 135800 16.08 4.91 20151025 135800 16.09 4.90 20151025 135800 16.10 4.89 20151025 135800 16.12 4.89 20151025 135800 16.14 4.88 20151025 135800 16.17 4.88 20151025 135800 16.18 4.86 20151025 135800 16.20 4.85 20151025 135800 16.22 4.85 20151025 135800 16.24 4.84 20151025 135800 16.27 4.83 20151025 135800 16.28 4.82 20151025 135800 16.30 4.81 20151025 135800 16.32 4.80 20151025 135800 16.34 4.78 20151025 135800 16.35 4.75 20151025 135800 16.35 4.77 20151025 135800 16.36 4.73 20151025 135800 16.37 4.69 20151025 135800 16.37 4.72 20151025 135800 16.38 4.68 20151025 135800 16.39 4.66 20151025 135900 12.42 4.37 20151025 135900 12.48 4.38 20151025 135900 12.56 4.40 20151025 135900 12.63 4.42 20151025 135900 12.69 4.44 20151025 135900 12.77 4.46 20151025 135900 12.83 4.47 20151025 135900 12.90 4.49 20151025 135900 13.00 4.52 20151025 135900 13.09 4.53 20151025 135900 13.19 4.56 20151025 135900 13.29 4.58 20151025 135900 13.37 4.60 20151025 135900 13.47 4.62 20151025 135900 13.57 4.64 20151025 135900 13.65 4.66 20151025 135900 13.74 4.68 20151025 135900 13.81 4.69 20151025 135900 13.89 4.71 20151025 135900 13.98 4.73 20151025 135900 14.05 4.75 20151025 135900 14.14 4.77 20151025 135900 14.23 4.80 20151025 135900 14.31 4.82 20151025 135900 14.40 4.84 20151025 135900 14.48 4.85 20151025 135900 14.56 4.86 20151025 135900 14.64 4.87 20151025 135900 14.71 4.88 20151025 135900 14.80 4.89 20151025 135900 14.88 4.90 20151025 135900 14.95 4.91 20151025 135900 15.04 4.92 20151025 135900 15.12 4.93 20151025 135900 15.19 4.94 20151025 135900 15.24 4.94 20151025 135900 15.28 4.94 20151025 135900 15.33 4.94 20151025 135900 15.37 4.94 20151025 135900 15.42 4.95 20151025 135900 15.46 4.95 20151025 135900 15.50 4.95 20151025 135900 15.56 4.95 20151025 135900 15.58 4.95 20151025 135900 15.60 4.95 20151025 135900 15.62 4.95 20151025 135900 15.63 4.95 20151025 135900 15.65 4.95 20151025 135900 15.67 4.95 20151025 135900 15.68 4.95 20151025 135900 15.70 4.95 20151025 135900 15.72 4.95 20151025 135900 15.73 4.95 20151025 135900 15.75 4.94 20151025 135900 15.78 4.94 20151025 135900 15.82 4.94 20151025 135900 15.85 4.93 20151025 135900 15.89 4.93 20151025 135900 15.93 4.93 20151025 135900 15.97 4.93 20151025 135900 16.02 4.93 20151025 135900 16.03 4.92 20151025 135900 16.04 4.92 20151025 135900 16.05 4.91 20151025 140000 10.27 3.27 20151025 140000 10.29 3.29 20151025 140000 10.31 3.31 20151025 140000 10.33 3.33 20151025 140000 10.35 3.35 20151025 140000 10.37 3.37 20151025 140000 10.39 3.39 20151025 140000 10.41 3.41 20151025 140000 10.43 3.43 20151025 140000 10.44 3.45 20151025 140000 10.46 3.47 20151025 140000 10.47 3.49 20151025 140000 10.48 3.51 20151025 140000 10.50 3.53 20151025 140000 10.52 3.55 20151025 140000 10.53 3.57 20151025 140000 10.55 3.59 20151025 140000 10.56 3.61 20151025 140000 10.57 3.63 20151025 140000 10.57 3.64 20151025 140000 10.58 3.66 20151025 140000 10.59 3.67 20151025 140000 10.60 3.69 20151025 140000 10.61 3.71 20151025 140000 10.62 3.73 20151025 140000 10.63 3.74 20151025 140000 10.67 3.76 20151025 140000 10.71 3.78 20151025 140000 10.76 3.79 20151025 140000 10.81 3.81 20151025 140000 10.85 3.82 20151025 140000 10.90 3.84 20151025 140000 10.95 3.86 20151025 140000 11.00 3.87 20151025 140000 11.02 3.43 20151025 140000 11.05 3.89 20151025 140000 11.09 3.91 20151025 140000 11.13 3.92 20151025 140000 11.17 3.94 20151025 140000 11.21 3.96 20151025 140000 11.24 3.97 20151025 140000 11.28 3.98 20151025 140000 11.32 4.00 20151025 140000 11.35 4.01 20151025 140000 11.39 4.03 20151025 140000 11.49 4.06 20151025 140000 11.55 4.08 20151025 140000 11.59 4.09 20151025 140000 11.65 4.11 20151025 140000 11.70 4.13 20151025 140000 11.75 4.14 20151025 140000 11.80 4.16 20151025 140000 11.86 4.18 20151025 140000 11.89 4.19 20151025 140000 11.94 4.21 20151025 140000 11.99 4.23 20151025 140000 12.03 4.25 20151025 140000 12.08 4.26 20151025 140000 12.12 4.28 20151025 140000 12.17 4.30 20151025 140000 12.22 4.31 20151025 140000 12.27 4.33 20151025 140000 12.34 4.35 20151025 140100 10.24 3.22 20151025 140100 10.25 3.24 20151025 140100 10.25 3.25 20151025 154100 10.13 2.45 20151025 154100 10.28 2.48 20151025 154100 10.47 2.52 20151025 154100 10.66 2.56 20151025 154100 10.82 2.60 20151025 154100 10.99 2.63 20151025 154100 11.08 2.66 20151025 154100 11.17 2.69 20151025 154100 11.27 2.72 20151025 154100 11.38 2.76 20151025 154100 11.46 2.78 20151025 154100 11.57 2.82 20151025 154100 11.67 2.85 20151025 154100 11.77 2.88 20151025 154100 4.22 1.41 20151025 154100 4.58 1.47 20151025 154100 4.87 1.52 20151025 154100 5.24 1.57 20151025 154100 5.62 1.63 20151025 154100 5.92 1.68 20151025 154100 6.29 1.73 20151025 154100 6.67 1.79 20151025 154100 6.99 1.84 20151025 154100 7.37 1.89 20151025 154100 7.61 1.94 20151025 154100 7.81 1.98 20151025 154100 8.06 2.03 20151025 154100 8.30 2.08 20151025 154100 8.50 2.12 20151025 154100 8.77 2.17 20151025 154100 9.02 2.22 20151025 154100 9.23 2.26 20151025 154100 9.48 2.30 20151025 154100 9.64 2.34 20151025 154100 9.77 2.37 20151025 154100 9.95 2.41 20151025 220500 13.85 2.51 20151025 220500 14.11 2.67 20151025 220500 14.39 2.83 20151025 220500 14.62 2.97 20151025 220500 14.80 3.09 20151025 220600 10.17 3.67 20151025 220600 10.39 3.69 20151025 220600 10.63 3.71 20151025 220600 10.84 3.73 20151025 220600 11.09 3.75 20151025 220600 11.35 3.78 20151025 220600 11.53 3.79 20151025 220600 11.73 3.81 20151025 220600 11.92 3.82 20151025 220600 12.08 3.83 20151025 220600 12.27 3.84 20151025 220600 12.43 3.85 20151025 220600 12.63 3.87 20151025 220600 12.82 3.88 20151025 220600 12.99 3.89 20151025 220600 13.13 3.90 20151025 220600 13.25 3.91 20151025 220600 13.36 3.91 20151025 220600 13.48 3.92 20151025 220600 13.61 3.93 20151025 220600 13.72 3.94 20151025 220600 13.85 3.95 20151025 220600 13.97 3.96 20151025 220600 14.09 3.97 20151025 220600 14.19 3.97 20151025 220600 14.29 3.97 20151025 220600 14.38 3.97 20151025 220600 14.48 3.97 20151025 220600 14.57 3.97 20151025 220600 14.66 3.96 20151025 220600 14.76 3.96 20151025 220600 14.85 3.96 20151025 220600 14.86 3.15 20151025 220600 14.92 3.20 20151025 220600 14.94 3.96 20151025 220600 14.98 3.27 20151025 220600 15.00 3.95 20151025 220600 15.04 3.34 20151025 220600 15.04 3.94 20151025 220600 15.09 3.39 20151025 220600 15.09 3.93 20151025 220600 15.13 3.92 20151025 220600 15.15 3.46 20151025 220600 15.18 3.92 20151025 220600 15.20 3.51 20151025 220600 15.22 3.91 20151025 220600 15.26 3.58 20151025 220600 15.26 3.90 20151025 220600 15.28 3.62 20151025 220600 15.28 3.65 20151025 220600 15.28 3.68 20151025 220600 15.28 3.71 20151025 220600 15.28 3.74 20151025 220600 15.28 3.77 20151025 220600 15.28 3.89 20151025 220600 15.29 3.81 20151025 220600 15.30 3.84 20151025 220600 15.31 3.87 20151025 220600 8.93 3.53 20151025 220600 9.14 3.56 20151025 220600 9.39 3.58 20151025 220600 9.58 3.60 20151025 220600 9.78 3.63 20151025 220600 9.98 3.65 20151025 220700 10.06 3.18 20151025 220700 10.08 3.09 20151025 220700 10.19 3.19 20151025 220700 10.22 3.10 20151025 220700 10.23 3.11 20151025 220700 10.25 3.13 20151025 220700 10.27 3.14 20151025 220700 10.29 3.15 20151025 220700 10.31 3.16 20151025 220700 10.32 3.20 20151025 220700 10.33 3.17 20151025 220700 10.34 3.18 20151025 220700 10.36 3.19 20151025 220700 7.03 3.19 20151025 220700 7.04 3.17 20151025 220700 7.04 3.21 20151025 220700 7.05 3.15 20151025 220700 7.06 3.12 20151025 220700 7.06 3.14 20151025 220700 7.07 3.07 20151025 220700 7.07 3.08 20151025 220700 7.07 3.10 20151025 220700 7.08 3.05 20151025 220700 7.10 3.23 20151025 220700 7.16 3.24 20151025 220700 7.18 3.04 20151025 220700 7.23 3.26 20151025 220700 7.29 3.28 20151025 220700 7.31 3.04 20151025 220700 7.37 3.30 20151025 220700 7.44 3.03 20151025 220700 7.46 3.32 20151025 220700 7.53 3.34 20151025 220700 7.55 3.03 20151025 220700 7.62 3.36 20151025 220700 7.68 3.02 20151025 220700 7.74 3.39 20151025 220700 7.80 3.02 20151025 220700 7.89 3.41 20151025 220700 7.91 3.01 20151025 220700 8.03 3.01 20151025 220700 8.09 3.43 20151025 220700 8.12 3.01 20151025 220700 8.16 3.01 20151025 220700 8.21 3.01 20151025 220700 8.26 3.00 20151025 220700 8.29 3.46 20151025 220700 8.33 3.00 20151025 220700 8.41 3.01 20151025 220700 8.47 3.48 20151025 220700 8.49 3.01 20151025 220700 8.59 3.01 20151025 220700 8.69 3.51 20151025 220700 8.71 3.01 20151025 220700 8.81 3.01 20151025 220700 8.96 3.02 20151025 220700 9.09 3.03 20151025 220700 9.25 3.04 20151025 220700 9.41 3.05 20151025 220700 9.56 3.06 20151025 220700 9.74 3.07 20151025 220700 9.80 3.17 20151025 220700 9.93 3.08 20151025 220700 9.94 3.18 20151025 220800 10.05 3.23 20151025 220800 10.22 3.25 20151025 220800 10.37 3.26 20151025 220800 10.55 3.28 20151025 220800 10.71 3.31 20151025 220800 10.90 3.34 20151025 220800 11.10 3.37 20151025 220800 11.26 3.40 20151025 220800 11.45 3.43 20151025 220800 11.60 3.46 20151025 220800 11.79 3.50 20151025 220800 11.98 3.53 20151025 220800 12.15 3.56 20151025 220800 12.25 3.57 20151025 220800 12.29 3.57 20151025 220800 12.34 3.57 20151025 220800 12.39 3.58 20151025 220800 12.43 3.58 20151025 220800 12.47 3.58 20151025 220800 9.27 3.14 20151025 220800 9.27 3.15 20151025 220800 9.39 3.15 20151025 220800 9.43 3.16 20151025 220800 9.54 3.16 20151025 220800 9.57 3.18 20151025 220800 9.69 3.16 20151025 220800 9.73 3.20 20151025 220800 9.87 3.21 20151025 234500 8.43 2.20 20151025 234500 8.43 2.24 20151025 234500 8.45 2.26 20151025 234500 8.46 2.14 20151025 234500 8.47 2.30 20151025 234500 8.48 2.10 20151025 234500 8.49 2.33 20151025 234500 8.50 2.05 20151025 234500 8.51 2.36 20151025 234500 8.52 1.99 20151025 234500 8.53 1.95 20151025 234500 8.54 1.90 20151025 234500 8.54 2.39 20151025 234500 8.55 1.81 20151025 234500 8.55 1.85 20151025 234500 8.57 2.42 20151025 234500 8.61 2.45 20151025 234500 8.65 2.48 20151025 234500 8.73 2.50 20151025 234500 8.83 2.53 20151025 234500 8.94 2.56 20151025 234500 9.03 2.58 20151025 234500 9.15 2.61 20151025 234500 9.27 2.63 20151025 234600 10.03 3.00 20151025 234600 10.08 3.02 20151025 234600 10.13 3.04 20151025 234600 10.18 3.06 20151025 234600 10.24 3.07 20151025 234600 10.33 3.08 20151025 234600 10.41 3.09 20151025 234600 10.51 3.10 20151025 234600 10.61 3.12 20151025 234600 10.69 3.13 20151025 234600 10.79 3.14 20151025 234600 10.89 3.15 20151025 234600 10.98 3.16 20151025 234600 11.09 3.17 20151025 234600 11.21 3.16 20151025 234600 11.30 3.16 20151025 234600 11.41 3.15 20151025 234600 11.49 3.15 20151025 234600 11.59 3.14 20151025 234600 11.69 3.14 20151025 234600 11.77 3.14 20151025 234600 11.86 3.14 20151025 234600 11.93 3.13 20151025 234600 11.97 3.12 20151025 234600 12.02 3.10 20151025 234600 12.06 3.09 20151025 234600 12.12 3.08 20151025 234600 12.17 3.07 20151025 234600 12.28 3.13 20151025 234600 12.29 3.10 20151025 234600 12.31 3.16 20151025 234600 12.36 3.19 20151025 234600 12.41 3.22 20151025 234600 12.47 3.24 20151025 234600 12.52 3.26 20151025 234600 12.57 3.27 20151025 234600 12.59 3.24 20151025 234600 12.60 3.20 20151025 234600 12.62 3.17 20151025 234600 12.64 3.12 20151025 234600 12.67 3.09 20151025 234600 12.70 3.05 20151025 234600 12.74 3.02 20151025 234600 9.38 2.66 20151025 234600 9.50 2.68 20151025 234600 9.60 2.71 20151025 234600 9.62 2.73 20151025 234600 9.65 2.75 20151025 234600 9.67 2.77 20151025 234600 9.68 2.79 20151025 234600 9.70 2.81 20151025 234600 9.71 2.83 20151025 234600 9.73 2.86 20151025 234600 9.74 2.88 20151025 234600 9.76 2.90 20151025 234600 9.81 2.92 20151025 234600 9.87 2.94 20151025 234600 9.92 2.96 20151025 234600 9.98 2.98 20151025 234700 10.28 2.70 20151025 234700 10.83 2.76 20151025 234700 11.52 2.83 20151025 234700 12.10 2.88 20151025 234700 12.80 2.99 20151025 234700 12.85 2.95 20151025 234700 4.10 1.34 20151025 234700 4.15 1.27 20151025 234700 4.15 1.46 20151025 234700 4.32 1.58 20151025 234700 4.64 1.71 20151025 234700 4.98 1.82 20151025 234700 5.47 1.94 20151025 234700 6.02 2.06 20151025 234700 6.50 2.16 20151025 234700 7.08 2.27 20151025 234700 7.55 2.35 20151025 234700 8.06 2.43 20151025 234700 8.62 2.50 20151025 234700 9.07 2.56 20151025 234700 9.66 2.63 20151026 012400 10.05 3.22 20151026 012400 10.08 3.22 20151026 012400 10.34 3.22 20151026 012400 10.35 3.21 20151026 012400 10.59 3.21 20151026 012400 10.66 3.21 20151026 012400 10.88 3.21 20151026 012400 10.93 3.21 20151026 012400 11.18 3.21 20151026 012400 11.28 3.21 20151026 012400 11.51 3.21 20151026 012400 11.63 3.20 20151026 012400 11.86 3.21 20151026 012400 11.93 3.20 20151026 012400 12.17 3.21 20151026 012400 12.29 3.20 20151026 012400 12.52 3.21 20151026 012400 12.61 3.19 20151026 012400 12.72 3.21 20151026 012400 9.84 3.22 20151026 012500 10.26 2.80 20151026 012500 10.41 2.80 20151026 012500 10.88 2.81 20151026 012500 11.08 2.80 20151026 012500 11.47 2.81 20151026 012500 11.53 2.82 20151026 012500 11.61 2.84 20151026 012500 11.69 2.86 20151026 012500 11.77 2.81 20151026 012500 11.82 2.88 20151026 012500 11.97 2.90 20151026 012500 12.12 2.92 20151026 012500 12.32 2.95 20151026 012500 12.51 2.97 20151026 012500 12.75 3.00 20151026 012500 12.77 3.18 20151026 012500 12.90 3.00 20151026 012500 13.02 3.01 20151026 012500 13.04 3.17 20151026 012500 13.16 3.01 20151026 012500 13.31 3.01 20151026 012500 13.34 3.16 20151026 012500 13.44 3.02 20151026 012500 13.59 3.02 20151026 012500 13.60 3.15 20151026 012500 13.74 3.03 20151026 012500 13.83 3.03 20151026 012500 13.95 3.03 20151026 012500 13.96 3.14 20151026 012500 14.08 3.03 20151026 012500 14.27 3.04 20151026 012500 14.34 3.12 20151026 012500 14.48 3.05 20151026 012500 14.67 3.05 20151026 012500 14.69 3.11 20151026 012500 14.92 3.06 20151026 012500 15.13 3.10 20151026 012500 15.18 3.07 20151026 012500 15.42 3.07 20151026 012500 15.48 3.09 20151026 012500 15.59 3.09 20151026 012500 15.69 3.08 20151026 012500 15.70 3.08 20151026 012500 15.76 3.07 20151026 012500 15.83 3.06 20151026 012500 15.87 3.05 20151026 012500 15.88 3.00 20151026 012500 15.89 3.01 20151026 012500 15.89 3.02 20151026 012500 15.89 3.04 20151026 012500 15.89 3.08 20151026 012500 15.92 3.01 20151026 012500 15.94 3.07 20151026 012500 15.96 3.02 20151026 012500 15.96 3.06 20151026 012500 15.98 3.03 20151026 012500 15.98 3.04 20151026 012500 15.98 3.05 20151026 012500 8.47 2.79 20151026 012500 9.68 2.80 20151026 012500 9.72 2.80 20151026 012500 9.85 2.80 20151026 012500 9.94 2.80 20151026 012600 10.02 2.75 20151026 012600 11.63 2.74 20151026 012600 13.08 2.72 20151026 012600 14.54 2.70 20151026 012600 14.61 2.68 20151026 012600 14.68 2.66 20151026 012600 14.80 2.64 20151026 012600 15.02 2.61 20151026 012600 15.20 2.59 20151026 012600 15.57 2.56 20151026 012600 15.90 2.54 20151026 012600 16.45 2.51 20151026 012600 16.96 2.48 20151026 012600 17.20 2.43 20151026 012600 7.95 2.78 20151026 012600 8.05 2.77 20151026 012600 8.74 2.76 20151026 030200 14.83 0.46 20151026 030200 15.35 0.42 20151026 030200 15.78 0.40 20151026 030200 16.34 0.37 20151026 030200 16.87 0.33 20151026 030200 17.36 0.31 20151026 030200 17.94 0.28 20151026 030200 18.48 0.24 20151026 030200 18.95 0.22 20151026 030200 19.14 0.22 20151026 030200 19.17 0.24 20151026 030200 19.18 0.26 20151026 030200 19.20 0.29 20151026 030200 19.21 0.31 20151026 030200 19.22 0.33 20151026 030200 19.23 0.35 20151026 030200 19.23 0.37 20151026 030200 19.24 0.40 20151026 030200 19.52 0.41 20151026 030200 19.79 0.42 20151026 030300 20.12 0.43 20151026 030300 20.45 0.44 20151026 030300 20.74 0.44 20151026 030300 21.09 0.45 20151026 112800 10.05 2.86 20151026 112800 10.15 2.88 20151026 112800 10.23 2.90 20151026 112800 10.33 2.91 20151026 112800 10.43 2.93 20151026 112800 10.52 2.95 20151026 112800 10.62 2.97 20151026 112800 8.54 2.69 20151026 112800 8.64 2.71 20151026 112800 8.79 2.73 20151026 112800 8.95 2.75 20151026 112800 9.09 2.77 20151026 112800 9.28 2.79 20151026 112800 9.45 2.81 20151026 112800 9.67 2.83 20151026 112800 9.90 2.85 20151026 112900 6.84 2.92 20151026 112900 6.95 2.93 20151026 112900 7.09 2.91 20151026 112900 7.10 2.94 20151026 112900 7.24 2.95 20151026 112900 7.38 2.91 20151026 112900 7.45 2.96 20151026 112900 7.62 2.91 20151026 112900 7.69 2.97 20151026 112900 7.83 3.06 20151026 112900 7.84 3.06 20151026 112900 7.91 2.98 20151026 112900 7.91 3.05 20151026 112900 7.92 2.90 20151026 112900 8.01 3.04 20151026 112900 8.01 3.06 20151026 112900 8.06 2.57 20151026 112900 8.07 2.59 20151026 112900 8.08 2.54 20151026 112900 8.09 2.61 20151026 112900 8.12 3.04 20151026 112900 8.13 2.51 20151026 112900 8.14 2.63 20151026 112900 8.17 2.52 20151026 112900 8.20 2.99 20151026 112900 8.21 2.55 20151026 112900 8.21 2.65 20151026 112900 8.21 2.90 20151026 112900 8.21 3.03 20151026 112900 8.22 3.05 20151026 112900 8.28 2.58 20151026 112900 8.31 2.67 20151026 112900 8.34 2.60 20151026 112900 8.34 3.02 20151026 112900 8.41 2.68 20151026 112900 8.42 2.63 20151026 112900 8.43 3.05 20151026 112900 8.45 2.89 20151026 112900 8.46 3.00 20151026 112900 8.46 3.02 20151026 112900 8.50 2.65 20151026 112900 8.58 3.01 20151026 112900 8.61 2.69 20151026 112900 8.64 3.04 20151026 112900 8.72 3.01 20151026 112900 8.73 2.72 20151026 112900 8.73 2.89 20151026 112900 8.84 2.75 20151026 112900 8.88 3.03 20151026 112900 8.89 2.76 20151026 112900 8.92 2.78 20151026 112900 8.97 2.79 20151026 112900 9.01 2.80 20151026 112900 9.02 2.88 20151026 112900 9.05 2.82 20151026 112900 9.10 2.83 20151026 112900 9.13 3.03 20151026 112900 9.15 2.85 20151026 112900 9.20 2.86 20151026 112900 9.25 2.88 20151026 112900 9.34 3.02 20151026 112900 9.60 3.02 20151026 112900 9.64 2.97 20151026 112900 9.70 3.00 20151026 113000 7.12 2.07 20151026 113000 7.13 2.05 20151026 113000 7.14 2.02 20151026 113000 7.14 2.10 20151026 113000 7.15 1.99 20151026 113000 7.15 2.12 20151026 113000 7.18 2.15 20151026 113000 7.20 2.18 20151026 113000 7.24 1.97 20151026 113000 7.25 2.20 20151026 113000 7.29 2.23 20151026 113000 7.31 1.95 20151026 113000 7.35 2.25 20151026 113000 7.39 1.93 20151026 113000 7.44 2.28 20151026 113000 7.49 1.90 20151026 113000 7.53 2.30 20151026 113000 7.56 1.26 20151026 113000 7.56 1.88 20151026 113000 7.60 2.32 20151026 113000 7.66 1.86 20151026 113000 7.71 2.35 20151026 113000 7.75 1.29 20151026 113000 7.75 1.83 20151026 113000 7.83 2.38 20151026 113000 7.84 1.81 20151026 113000 7.92 1.79 20151026 113000 7.93 2.40 20151026 113000 7.95 1.32 20151026 113000 7.96 1.76 20151026 113000 8.00 1.74 20151026 113000 8.04 1.71 20151026 113000 8.06 2.43 20151026 113000 8.09 1.69 20151026 113000 8.11 1.35 20151026 113000 8.14 1.66 20151026 113000 8.18 2.46 20151026 113000 8.19 1.64 20151026 113000 8.22 1.38 20151026 113000 8.22 1.40 20151026 113000 8.22 1.42 20151026 113000 8.23 1.45 20151026 113000 8.23 1.61 20151026 113000 8.24 2.48 20151026 113000 8.25 1.47 20151026 113000 8.26 1.49 20151026 113000 8.28 1.51 20151026 113000 8.29 1.59 20151026 113000 8.30 1.54 20151026 113000 8.31 2.52 20151026 113000 8.32 1.56 20151026 113000 8.39 2.55 20151026 113000 8.45 2.58 20151026 113000 8.52 2.61 20151026 113000 8.58 2.64 20151026 113000 8.66 2.67 20151026 113000 8.73 2.70 20151026 113000 8.82 2.73 20151026 113000 8.98 2.76 20151026 113000 9.12 2.80 20151026 113000 9.23 2.83 20151026 113000 9.35 2.87 20151026 113000 9.46 2.90 20151026 113000 9.54 2.93 20151026 113100 6.50 0.91 20151026 113100 6.51 0.87 20151026 113100 6.52 0.84 20151026 113100 6.52 0.95 20151026 113100 6.53 0.98 20151026 113100 6.56 0.80 20151026 113100 6.57 1.02 20151026 113100 6.62 1.06 20151026 113100 6.66 1.09 20151026 113100 6.75 1.12 20151026 113100 6.92 1.15 20151026 113100 7.06 1.18 20151026 113100 7.23 1.21 20151026 113100 7.41 1.24 20151026 130800 10.60 2.37 20151026 130800 10.88 2.44 20151026 130800 11.10 2.50 20151026 130800 11.35 2.57 20151026 130800 11.46 2.60 20151026 130800 11.56 2.62 20151026 130800 11.66 3.06 20151026 130800 11.67 2.65 20151026 130800 11.69 3.06 20151026 130800 11.74 3.06 20151026 130800 11.76 2.67 20151026 130800 11.79 3.07 20151026 130800 11.83 3.07 20151026 130800 11.84 3.06 20151026 130800 11.85 3.05 20151026 130800 11.86 3.04 20151026 130800 11.87 2.69 20151026 130800 11.87 3.04 20151026 130800 11.89 3.03 20151026 130800 11.91 3.02 20151026 130800 11.93 3.01 20151026 130800 11.95 3.00 20151026 130800 11.97 2.70 20151026 130800 11.99 2.97 20151026 130800 12.02 2.94 20151026 130800 12.05 2.90 20151026 130800 12.06 2.71 20151026 130800 12.08 2.86 20151026 130800 12.11 2.83 20151026 130800 12.14 2.80 20151026 130800 12.16 2.72 20151026 130800 12.17 2.78 20151026 130800 12.20 2.75 20151026 130800 12.24 2.73 20151026 130900 11.49 3.06 20151026 130900 11.50 3.07 20151026 130900 11.51 3.06 20151026 130900 11.51 3.08 20151026 130900 11.52 3.08 20151026 130900 11.54 3.06 20151026 130900 11.54 3.09 20151026 130900 11.57 3.10 20151026 130900 11.58 3.06 20151026 130900 11.60 3.10 20151026 130900 11.62 3.06 20151026 130900 11.64 3.11 20151026 130900 11.68 3.11 20151026 130900 11.72 3.12 20151026 130900 11.77 3.13 20151026 130900 11.82 3.15 20151026 130900 11.89 3.16 20151026 130900 11.96 3.17 20151026 130900 12.02 3.18 20151026 130900 12.10 3.20 20151026 130900 12.19 3.21 20151026 130900 12.26 3.23 20151026 130900 12.39 3.24 20151026 130900 12.53 3.27 20151026 130900 12.65 3.28 20151026 130900 12.79 3.31 20151026 130900 12.93 3.33 20151026 130900 13.04 3.34 20151026 130900 13.18 3.37 20151026 130900 13.29 3.38 20151026 130900 13.43 3.40 20151026 130900 13.49 3.42 20151026 130900 13.53 3.44 20151026 130900 13.57 3.58 20151026 130900 13.58 3.45 20151026 130900 13.63 3.59 20151026 130900 13.64 3.47 20151026 130900 13.68 3.49 20151026 130900 13.70 3.60 20151026 130900 13.73 3.50 20151026 130900 13.76 3.61 20151026 130900 13.78 3.52 20151026 130900 13.83 3.53 20151026 130900 13.84 3.62 20151026 130900 13.88 3.55 20151026 130900 13.92 3.56 20151026 130900 13.92 3.63 20151026 130900 13.96 3.57 20151026 130900 13.98 3.64 20151026 130900 14.00 3.58 20151026 130900 14.02 3.64 20151026 130900 14.04 3.59 20151026 130900 14.05 3.64 20151026 130900 14.07 3.64 20151026 130900 14.08 3.60 20151026 130900 14.09 3.64 20151026 130900 14.12 3.61 20151026 130900 14.12 3.64 20151026 130900 14.14 3.64 20151026 130900 14.15 3.62 20151026 130900 14.17 3.64 20151026 130900 14.19 3.63 20151026 130900 14.20 3.64 20151026 130900 14.22 3.64 20151026 131000 10.05 2.97 20151026 131000 10.17 2.99 20151026 131000 10.29 3.00 20151026 131000 10.40 3.01 20151026 131000 10.53 3.02 20151026 131000 10.66 3.04 20151026 131000 10.72 3.05 20151026 131000 10.79 3.06 20151026 131000 10.86 3.08 20151026 131000 10.92 3.09 20151026 131000 10.99 3.10 20151026 131000 11.05 3.11 20151026 131000 11.13 3.13 20151026 131000 11.20 3.14 20151026 131000 11.27 3.15 20151026 131000 11.39 3.17 20151026 131000 11.50 3.19 20151026 131000 11.60 3.21 20151026 131000 11.71 3.23 20151026 131000 11.83 3.25 20151026 131000 11.92 3.27 20151026 131000 12.03 3.29 20151026 131000 12.13 3.31 20151026 131000 12.21 3.32 20151026 131000 12.30 3.34 20151026 131000 12.38 3.35 20151026 131000 12.46 3.37 20151026 131000 12.55 3.38 20151026 131000 12.64 3.40 20151026 131000 12.72 3.41 20151026 131000 12.81 3.43 20151026 131000 12.91 3.44 20151026 131000 12.97 3.45 20151026 131000 13.02 3.47 20151026 131000 13.07 3.48 20151026 131000 13.11 3.49 20151026 131000 13.16 3.50 20151026 131000 13.22 3.51 20151026 131000 13.26 3.52 20151026 131000 13.31 3.53 20151026 131000 13.37 3.55 20151026 131000 13.42 3.56 20151026 131000 13.50 3.57 20151026 131000 8.68 2.84 20151026 131000 8.71 2.84 20151026 131000 8.73 2.85 20151026 131000 8.74 2.83 20151026 131000 8.78 2.83 20151026 131000 8.83 2.82 20151026 131000 8.85 2.86 20151026 131000 8.89 2.82 20151026 131000 8.95 2.82 20151026 131000 8.96 2.87 20151026 131000 9.03 2.81 20151026 131000 9.06 2.87 20151026 131000 9.12 2.81 20151026 131000 9.18 2.89 20151026 131000 9.30 2.89 20151026 131000 9.40 2.90 20151026 131000 9.53 2.91 20151026 131000 9.65 2.92 20151026 131000 9.74 2.93 20151026 131000 9.85 2.95 20151026 131000 9.96 2.96 20151026 131100 10.01 2.72 20151026 131100 10.17 2.73 20151026 131100 10.19 2.72 20151026 131100 10.36 2.72 20151026 131100 10.37 2.73 20151026 131100 10.53 3.35 20151026 131100 10.55 2.73 20151026 131100 10.56 2.72 20151026 131100 10.75 2.73 20151026 131100 10.79 2.72 20151026 131100 10.98 2.72 20151026 131100 6.93 2.97 20151026 131100 6.95 3.04 20151026 131100 7.41 2.89 20151026 131100 7.41 3.12 20151026 131100 8.26 3.20 20151026 131100 8.28 2.81 20151026 131100 9.14 2.79 20151026 131100 9.14 2.80 20151026 131100 9.15 2.78 20151026 131100 9.16 2.80 20151026 131100 9.18 2.78 20151026 131100 9.21 3.27 20151026 131100 9.22 2.77 20151026 131100 9.27 2.76 20151026 131100 9.28 2.74 20151026 131100 9.34 2.76 20151026 131100 9.42 2.75 20151026 131100 9.53 2.75 20151026 131100 9.58 2.72 20151026 131100 9.68 2.74 20151026 131100 9.71 2.72 20151026 131100 9.84 2.74 20151026 131100 9.85 2.72 20151026 131100 9.99 2.74 20151026 144800 10.05 1.92 20151026 144800 10.27 1.96 20151026 144800 10.49 2.00 20151026 144800 10.68 2.03 20151026 144800 10.91 2.08 20151026 144800 11.14 2.12 20151026 144800 11.24 2.14 20151026 144800 11.34 2.17 20151026 144800 11.44 2.19 20151026 144800 11.53 2.21 20151026 144800 11.64 2.24 20151026 144800 11.75 2.27 20151026 144800 11.85 2.29 20151026 144800 11.97 2.32 20151026 144800 12.07 2.34 20151026 144800 12.14 2.35 20151026 144800 12.19 2.36 20151026 144800 12.24 2.37 20151026 144800 12.30 2.38 20151026 144800 12.36 2.39 20151026 144800 12.41 2.41 20151026 144800 12.47 2.42 20151026 144800 12.53 2.43 20151026 144800 12.59 2.44 20151026 144800 12.60 2.44 20151026 144800 9.66 1.85 20151026 144800 9.88 1.89 20151026 144900 12.16 2.24 20151026 144900 12.19 2.25 20151026 144900 12.24 2.27 20151026 144900 12.28 2.28 20151026 144900 12.32 2.29 20151026 144900 12.37 2.31 20151026 144900 12.42 2.32 20151026 144900 12.46 2.34 20151026 144900 12.51 2.35 20151026 144900 12.54 2.36 20151026 144900 12.56 2.37 20151026 144900 12.57 2.38 20151026 144900 12.60 2.39 20151026 144900 12.61 2.44 20151026 144900 12.62 2.40 20151026 144900 12.63 2.44 20151026 144900 12.64 2.41 20151026 144900 12.64 2.44 20151026 144900 12.66 2.44 20151026 144900 12.67 2.42 20151026 144900 12.67 2.44 20151026 144900 12.68 2.44 20151026 144900 12.69 2.43 20151026 144900 12.71 2.44 20151026 211600 6.44 2.71 20151026 211600 6.52 2.74 20151026 211600 6.62 2.77 20151026 211600 6.73 2.80 20151026 211600 6.81 2.81 20151026 211600 6.92 2.83 20151026 211600 7.03 2.84 20151026 211600 7.14 2.85 20151026 211600 7.22 2.85 20151026 211600 7.28 2.85 20151026 211700 4.42 2.65 20151026 211700 4.44 2.64 20151026 211700 4.44 2.67 20151026 211700 4.47 2.68 20151026 211700 4.50 2.63 20151026 211700 4.52 2.69 20151026 211700 4.58 2.63 20151026 211700 4.58 2.71 20151026 211700 4.65 2.72 20151026 211700 4.74 2.73 20151026 211700 4.83 2.75 20151026 211700 4.94 2.76 20151026 211700 5.08 2.77 20151026 211700 5.32 2.78 20151026 211700 5.60 2.79 20151026 211700 5.86 2.80 20151026 211700 6.19 2.81 20151026 211700 6.49 2.82 20151026 211700 6.86 2.83 20151026 211700 7.25 2.85 20151026 211700 7.35 2.85 20151026 211700 7.44 2.85 20151026 211700 7.50 2.86 20151026 211700 7.59 2.85 20151026 211700 7.59 2.86 20151026 211700 7.66 2.86 20151026 211700 7.75 2.86 20151026 225400 10.14 1.98 20151026 225400 10.17 2.36 20151026 225400 10.26 2.04 20151026 225400 10.30 2.07 20151026 225400 10.34 2.11 20151026 225400 10.35 2.36 20151026 225400 10.38 2.15 20151026 225400 10.42 2.19 20151026 225400 10.45 2.23 20151026 225400 10.49 2.27 20151026 225400 10.51 2.31 20151026 225400 10.54 2.35 20151026 225400 8.11 1.38 20151026 225400 8.36 1.46 20151026 225400 8.56 1.52 20151026 225400 8.82 1.60 20151026 225400 9.09 1.68 20151026 225400 9.32 1.75 20151026 225400 9.60 1.83 20151026 225400 9.77 2.37 20151026 225400 9.89 1.91 20151026 225400 9.96 2.37 20151026 225500 10.11 2.30 20151026 225500 10.15 2.26 20151026 225500 10.28 2.29 20151026 225500 10.38 2.28 20151026 225500 10.44 2.29 20151026 225500 8.37 2.21 20151026 225500 8.38 2.20 20151026 225500 8.40 2.20 20151026 225500 8.43 2.19 20151026 225500 8.46 2.19 20151026 225500 8.46 2.22 20151026 225500 8.47 2.23 20151026 225500 8.47 2.30 20151026 225500 8.48 2.30 20151026 225500 8.49 2.29 20151026 225500 8.50 2.18 20151026 225500 8.53 2.23 20151026 225500 8.53 2.29 20151026 225500 8.55 2.18 20151026 225500 8.55 2.31 20151026 225500 8.56 2.25 20151026 225500 8.59 2.17 20151026 225500 8.60 2.23 20151026 225500 8.63 2.28 20151026 225500 8.64 2.26 20151026 225500 8.65 2.23 20151026 225500 8.66 2.17 20151026 225500 8.66 2.32 20151026 225500 8.67 2.27 20151026 225500 8.68 2.27 20151026 225500 8.69 2.26 20151026 225500 8.71 2.26 20151026 225500 8.73 2.23 20151026 225500 8.73 2.25 20151026 225500 8.74 2.16 20151026 225500 8.74 2.28 20151026 225500 8.76 2.25 20151026 225500 8.79 2.24 20151026 225500 8.79 2.32 20151026 225500 8.82 2.23 20151026 225500 8.83 2.24 20151026 225500 8.84 2.31 20151026 225500 8.87 2.23 20151026 225500 8.91 2.32 20151026 225500 8.93 2.18 20151026 225500 8.98 2.33 20151026 225500 9.00 2.34 20151026 225500 9.07 2.36 20151026 225500 9.13 2.19 20151026 225500 9.15 2.38 20151026 225500 9.18 2.33 20151026 225500 9.24 2.38 20151026 225500 9.31 2.20 20151026 225500 9.32 2.32 20151026 225500 9.34 2.38 20151026 225500 9.47 2.37 20151026 225500 9.49 2.32 20151026 225500 9.52 2.22 20151026 225500 9.62 2.37 20151026 225500 9.66 2.31 20151026 225500 9.74 2.24 20151026 225500 9.80 2.31 20151026 225500 9.93 2.25 20151026 225500 9.97 2.30 20151026 225600 10.00 2.19 20151026 225600 10.01 2.21 20151026 225600 10.04 2.20 20151026 225600 10.07 2.21 20151026 225600 8.40 2.23 20151026 225600 8.41 2.23 20151026 225600 8.43 2.23 20151026 225600 8.45 2.23 20151026 225600 8.47 2.23 20151026 225600 8.55 2.23 20151026 225600 8.63 2.23 20151026 225600 8.75 2.23 20151026 225600 8.87 2.23 20151026 225600 9.02 2.23 20151026 225600 9.16 2.23 20151026 225600 9.33 1.93 20151026 225600 9.35 2.23 20151026 225600 9.36 1.94 20151026 225600 9.38 1.96 20151026 225600 9.41 1.98 20151026 225600 9.43 1.99 20151026 225600 9.43 2.23 20151026 225600 9.45 2.01 20151026 225600 9.47 2.03 20151026 225600 9.49 2.04 20151026 225600 9.52 2.06 20151026 225600 9.52 2.23 20151026 225600 9.54 2.07 20151026 225600 9.57 2.08 20151026 225600 9.59 2.09 20151026 225600 9.61 2.22 20151026 225600 9.62 2.10 20151026 225600 9.64 2.11 20151026 225600 9.67 2.12 20151026 225600 9.69 2.22 20151026 225600 9.70 2.12 20151026 225600 9.73 2.13 20151026 225600 9.76 2.14 20151026 225600 9.77 2.22 20151026 225600 9.81 2.15 20151026 225600 9.85 2.16 20151026 225600 9.85 2.22 20151026 225600 9.88 2.17 20151026 225600 9.92 2.18 20151026 225600 9.92 2.21 20151026 225600 9.96 2.18 20151027 003200 10.36 3.04 20151027 003200 10.81 3.03 20151027 003200 11.27 3.03 20151027 003200 11.86 3.02 20151027 003200 12.33 3.02 20151027 003200 12.81 3.01 20151027 003200 13.31 3.01 20151027 003200 13.54 2.96 20151027 003200 13.96 2.91 20151027 003200 14.52 2.86 20151027 003200 15.08 2.81 20151027 003200 15.85 2.76 20151027 003200 16.69 2.70 20151027 003200 5.29 3.17 20151027 003200 5.68 3.15 20151027 003200 6.15 3.15 20151027 003200 6.54 3.14 20151027 003200 7.07 3.12 20151027 003200 7.56 3.11 20151027 003200 8.07 3.09 20151027 003200 8.66 3.07 20151027 003200 9.20 3.05 20151027 003200 9.57 3.04 20151027 003200 9.90 3.04 20151027 003300 13.35 0.73 20151027 003300 13.38 0.79 20151027 003300 13.41 0.86 20151027 003300 13.44 0.91 20151027 003300 13.49 0.98 20151027 003300 13.51 0.75 20151027 003300 13.54 1.06 20151027 003300 13.58 1.12 20151027 003300 13.64 1.19 20151027 003300 13.71 1.26 20151027 003300 13.74 1.34 20151027 003300 13.82 1.43 20151027 003300 13.95 1.51 20151027 003300 14.16 0.84 20151027 003300 14.23 1.60 20151027 003300 14.57 1.69 20151027 003300 14.92 1.77 20151027 003300 15.12 0.94 20151027 003300 15.40 1.86 20151027 003300 15.93 1.95 20151027 003300 16.09 1.01 20151027 003300 16.41 2.03 20151027 003300 16.75 2.10 20151027 003300 16.99 2.17 20151027 003300 17.21 2.22 20151027 003300 17.43 2.66 20151027 003300 17.44 1.11 20151027 003300 17.49 2.28 20151027 003300 17.81 2.34 20151027 003300 18.10 2.39 20151027 003300 18.40 2.60 20151027 003300 18.46 2.45 20151027 003300 18.82 2.51 20151027 003300 18.91 1.21 20151027 003300 19.16 2.55 20151027 003300 20.19 1.29 20151027 003300 21.79 1.40 20151027 003300 22.79 2.38 20151027 003300 22.83 2.57 20151027 003300 22.84 2.19 20151027 003300 22.91 2.73 20151027 003300 22.96 2.03 20151027 003300 23.10 2.92 20151027 003300 23.16 1.84 20151027 003300 23.37 3.11 20151027 003300 23.38 3.29 20151027 003300 23.42 3.51 20151027 003300 23.43 1.50 20151027 003300 23.44 1.65 20151027 003300 23.49 3.72 20151027 003300 23.58 3.89 20151027 003300 23.72 4.10 20151027 003300 23.88 4.30 20151027 003300 24.05 4.47 20151027 003300 24.28 4.67 20151027 003300 24.54 4.84 20151027 003300 24.63 4.97 20151027 003300 24.70 5.09 20151027 003300 24.75 5.20 20151027 003300 24.78 5.33 20151027 003300 24.80 5.47 20151027 003300 24.80 5.58 20151027 003300 24.80 5.73 20151027 003400 10.02 5.07 20151027 003400 10.71 5.19 20151027 003400 11.57 5.33 20151027 003400 12.45 5.48 20151027 003400 13.21 5.60 20151027 003400 14.14 5.75 20151027 003400 14.93 5.88 20151027 003400 15.90 6.04 20151027 003400 16.51 6.20 20151027 003400 16.52 6.18 20151027 003400 16.52 6.21 20151027 003400 16.53 6.17 20151027 003400 16.53 6.22 20151027 003400 16.56 6.24 20151027 003400 16.57 6.15 20151027 003400 16.59 6.25 20151027 003400 16.64 6.27 20151027 003400 17.20 6.29 20151027 003400 18.19 6.31 20151027 003400 19.51 6.33 20151027 003400 20.96 6.35 20151027 003400 22.21 6.37 20151027 003400 23.80 6.38 20151027 003400 24.75 5.87 20151027 003400 24.80 5.97 20151027 003400 25.16 6.39 20151027 003400 25.28 6.03 20151027 003400 25.76 6.09 20151027 003400 26.16 6.15 20151027 003400 26.63 6.20 20151027 003400 26.80 6.40 20151027 003400 27.10 6.25 20151027 003400 27.56 6.29 20151027 003400 28.15 6.34 20151027 003400 28.50 6.41 20151027 003400 28.75 6.39 20151027 003400 7.23 3.95 20151027 003400 7.23 3.99 20151027 003400 7.24 3.70 20151027 003400 7.24 3.74 20151027 003400 7.24 3.78 20151027 003400 7.24 3.92 20151027 003400 7.25 3.87 20151027 003400 7.25 4.03 20151027 003400 7.26 3.66 20151027 003400 7.27 3.82 20151027 003400 7.28 3.61 20151027 003400 7.28 4.05 20151027 003400 7.30 3.57 20151027 003400 7.33 3.53 20151027 003400 7.34 4.08 20151027 003400 7.35 3.48 20151027 003400 7.41 3.46 20151027 003400 7.41 4.12 20151027 003400 7.46 4.16 20151027 003400 7.55 4.26 20151027 003400 7.66 4.35 20151027 003400 7.82 4.44 20151027 003400 8.01 4.53 20151027 003400 8.19 4.61 20151027 003400 8.41 4.69 20151027 003400 8.66 4.77 20151027 003400 8.87 4.84 20151027 003400 9.21 4.93 20151027 003500 10.07 3.48 20151027 003500 10.33 3.47 20151027 003500 10.84 3.48 20151027 003500 11.73 3.54 20151027 003500 11.76 2.98 20151027 003500 12.55 3.59 20151027 003500 13.48 3.18 20151027 003500 13.65 3.65 20151027 003500 14.64 3.70 20151027 003500 15.63 3.43 20151027 003500 15.94 3.77 20151027 003500 16.62 2.56 20151027 003500 17.11 2.02 20151027 003500 17.34 3.84 20151027 003500 17.88 3.68 20151027 003500 18.26 3.20 20151027 003500 18.61 3.91 20151027 003500 19.79 3.90 20151027 003500 20.14 3.99 20151027 003500 23.36 2.02 20151027 003500 26.65 3.38 20151027 003500 27.58 2.34 20151027 003500 30.72 2.00 20151027 003500 31.79 2.01 20151027 003500 32.63 2.06 20151027 003500 33.46 2.17 20151027 003500 34.05 2.27 20151027 003500 34.30 3.20 20151027 003500 34.30 3.22 20151027 003500 34.60 3.26 20151027 003500 34.66 3.21 20151027 003500 34.69 2.42 20151027 003500 35.19 2.57 20151027 003500 35.20 3.32 20151027 003500 35.41 3.24 20151027 003500 35.53 2.71 20151027 003500 35.82 2.89 20151027 003500 35.99 3.06 20151027 003500 36.08 3.41 20151027 003500 36.30 3.19 20151027 003500 36.35 3.29 20151027 003500 36.53 3.58 20151027 003500 36.71 1.97 20151027 003500 37.21 3.52 20151027 003500 39.21 2.11 20151027 003500 43.59 1.93 20151027 003500 49.13 1.93 20151027 003500 50.17 1.87 20151027 003500 5.06 2.02 20151027 003500 55.26 1.81 20151027 003500 6.70 2.08 20151027 003500 7.26 2.31 20151027 003500 7.82 3.46 20151027 003500 8.24 3.47 20151027 003500 8.50 2.54 20151027 003500 8.58 3.48 20151027 003500 8.98 3.49 20151027 003500 9.04 2.75 20151027 003500 9.30 3.49 20151027 003500 9.35 2.97 20151027 003500 9.69 3.48 20151027 003500 9.70 2.03 20151027 003500 9.87 2.74 20151027 003600 20.88 0.94 20151027 003600 21.62 1.10 20151027 003600 22.49 1.25 20151027 003600 23.29 1.37 20151027 003600 24.32 1.51 20151027 003600 25.30 1.57 20151027 003600 26.40 1.65 20151027 003600 27.45 1.71 20151027 003600 28.30 1.76 20151027 003600 29.25 1.83 20151027 003600 29.94 1.87 20151027 003600 30.82 1.94 20151027 021300 18.10 2.57 20151027 021300 18.15 2.60 20151027 021300 18.19 2.64 20151027 021300 18.24 2.68 20151027 021300 18.29 2.71 20151027 021300 18.33 2.73 20151027 021300 18.38 2.76 20151027 021300 18.54 2.78 20151027 021300 19.18 2.73 20151027 103800 10.02 2.00 20151027 103800 10.08 2.04 20151027 103800 10.16 2.02 20151027 103800 10.28 2.03 20151027 103800 10.41 2.05 20151027 103800 10.55 2.06 20151027 103800 10.63 2.05 20151027 103800 10.64 2.06 20151027 103800 10.65 2.06 20151027 103800 10.67 2.07 20151027 103800 10.67 2.08 20151027 103800 10.69 2.08 20151027 103800 10.73 2.09 20151027 103800 10.78 2.09 20151027 103800 10.80 2.10 20151027 103800 10.83 2.10 20151027 103800 10.90 2.11 20151027 103800 10.91 2.11 20151027 103800 4.37 1.87 20151027 103800 4.47 1.87 20151027 103800 4.58 1.87 20151027 103800 4.60 1.87 20151027 103800 4.66 1.86 20151027 103800 4.75 1.86 20151027 103800 4.85 1.86 20151027 103800 4.91 1.88 20151027 103800 4.92 1.86 20151027 103800 5.00 1.86 20151027 103800 5.07 1.86 20151027 103800 5.21 1.89 20151027 103800 5.45 1.89 20151027 103800 5.75 1.90 20151027 103800 5.98 1.90 20151027 103800 6.27 1.91 20151027 103800 6.53 1.92 20151027 103800 6.74 1.92 20151027 103800 6.98 1.94 20151027 103800 7.28 1.96 20151027 103800 7.59 1.97 20151027 103800 8.02 1.99 20151027 103800 8.18 1.73 20151027 103800 8.26 1.75 20151027 103800 8.35 1.76 20151027 103800 8.42 2.00 20151027 103800 8.45 1.78 20151027 103800 8.53 1.79 20151027 103800 8.62 1.81 20151027 103800 8.71 1.82 20151027 103800 8.82 1.83 20151027 103800 8.94 1.85 20151027 103800 8.96 2.01 20151027 103800 9.05 1.87 20151027 103800 9.18 1.89 20151027 103800 9.30 1.90 20151027 103800 9.41 1.92 20151027 103800 9.53 1.94 20151027 103800 9.56 2.03 20151027 103800 9.64 1.95 20151027 103800 9.77 1.97 20151027 103800 9.91 1.99 20151027 103900 5.15 1.86 20151027 103900 5.19 1.86 20151027 103900 5.23 1.85 20151027 103900 5.28 1.85 20151027 103900 5.33 1.85 20151027 103900 5.38 1.85 20151027 103900 5.44 1.85 20151027 103900 5.52 1.84 20151027 103900 5.59 1.84 20151027 103900 5.66 1.84 20151027 103900 5.67 1.83 20151027 103900 5.68 1.83 20151027 103900 5.70 1.82 20151027 103900 5.72 1.82 20151027 103900 5.75 1.81 20151027 103900 5.78 1.81 20151027 103900 5.81 1.81 20151027 103900 5.85 1.80 20151027 103900 5.90 1.80 20151027 103900 5.94 1.80 20151027 103900 6.00 1.79 20151027 103900 6.02 1.79 20151027 103900 6.08 1.79 20151027 103900 6.14 1.79 20151027 103900 6.21 1.78 20151027 103900 6.25 1.78 20151027 103900 6.30 1.78 20151027 103900 6.34 1.78 20151027 103900 6.38 1.77 20151027 103900 6.40 1.77 20151027 103900 6.45 1.77 20151027 103900 6.49 1.76 20151027 103900 6.52 1.76 20151027 103900 6.57 1.76 20151027 103900 6.63 1.75 20151027 103900 6.68 1.75 20151027 103900 6.76 1.75 20151027 103900 6.81 1.75 20151027 103900 6.89 1.75 20151027 103900 6.95 1.74 20151027 103900 7.00 1.74 20151027 103900 7.06 1.74 20151027 103900 7.11 1.74 20151027 103900 7.17 1.74 20151027 103900 7.27 1.74 20151027 103900 7.39 1.74 20151027 103900 7.47 1.74 20151027 103900 7.57 1.74 20151027 103900 7.65 1.74 20151027 103900 7.72 1.73 20151027 103900 7.80 1.73 20151027 103900 7.86 1.73 20151027 103900 7.92 1.73 20151027 103900 8.00 1.73 20151027 103900 8.08 1.73 20151027 103900 8.15 1.73 20151027 103900 8.22 1.73 20151027 103900 8.27 1.73 20151027 103900 8.33 1.73 20151027 103900 8.38 1.73 20151027 103900 8.42 1.73 20151027 103900 8.46 1.73 20151027 103900 8.50 1.73 20151027 104000 8.53 1.73 20151027 104000 8.57 1.73 20151027 104000 8.60 1.73 20151027 104000 8.62 1.73 20151027 104000 8.65 1.73 20151027 104000 8.69 1.73 20151027 104000 8.71 1.64 20151027 104000 8.71 1.65 20151027 104000 8.71 1.68 20151027 104000 8.71 1.69 20151027 104000 8.71 1.70 20151027 104000 8.71 1.71 20151027 104000 8.71 1.73 20151027 104000 8.72 1.63 20151027 104000 8.72 1.66 20151027 104000 8.72 1.67 20151027 104000 8.72 1.72 20151027 104000 8.73 1.63 20151027 104000 8.73 1.72 20151027 104000 8.74 1.62 20151027 104000 8.76 1.62 20151027 104000 8.80 1.62 20151027 135600 10.19 1.18 20151027 135600 10.27 1.59 20151027 135600 10.52 1.24 20151027 135600 10.82 1.30 20151027 135600 11.19 1.36 20151027 135600 11.44 1.61 20151027 135600 11.53 1.42 20151027 135600 11.94 1.49 20151027 135600 12.36 1.55 20151027 135600 12.39 1.63 20151027 135600 12.73 1.61 20151027 135600 1.46 1.47 20151027 135600 1.53 1.48 20151027 135600 1.74 1.45 20151027 135600 1.82 1.50 20151027 135600 2.19 1.44 20151027 135600 2.32 1.51 20151027 135600 2.89 1.42 20151027 135600 2.89 1.53 20151027 135600 3.38 1.54 20151027 135600 3.61 1.43 20151027 135600 3.68 1.57 20151027 135600 3.81 1.59 20151027 135600 3.99 1.62 20151027 135600 4.17 1.66 20151027 135600 4.33 1.68 20151027 135600 4.54 1.71 20151027 135600 4.71 1.46 20151027 135600 4.76 1.74 20151027 135600 5.87 1.49 20151027 135600 6.87 1.51 20151027 135600 7.45 0.71 20151027 135600 7.67 0.74 20151027 135600 7.87 0.76 20151027 135600 8.08 1.54 20151027 135600 8.09 0.79 20151027 135600 8.29 0.82 20151027 135600 8.46 0.85 20151027 135600 8.66 0.89 20151027 135600 8.84 0.92 20151027 135600 9.06 0.96 20151027 135600 9.08 1.56 20151027 135600 9.27 0.99 20151027 135600 9.46 1.03 20151027 135600 9.68 1.07 20151027 135600 9.89 1.11 20151027 135700 10.01 2.50 20151027 135700 10.25 2.55 20151027 135700 10.44 2.60 20151027 135700 10.67 2.65 20151027 135700 10.76 2.70 20151027 135700 10.84 2.73 20151027 135700 10.94 2.77 20151027 135700 11.05 2.81 20151027 135700 11.13 2.85 20151027 135700 11.24 2.88 20151027 135700 11.33 2.92 20151027 135700 11.39 3.58 20151027 135700 11.41 3.57 20151027 135700 11.42 3.55 20151027 135700 11.43 3.54 20151027 135700 11.44 2.96 20151027 135700 11.45 3.52 20151027 135700 11.46 3.49 20151027 135700 11.46 3.51 20151027 135700 11.47 3.47 20151027 135700 11.49 3.46 20151027 135700 11.52 3.45 20151027 135700 11.54 2.99 20151027 135700 11.54 3.43 20151027 135700 11.57 3.01 20151027 135700 11.57 3.42 20151027 135700 11.59 3.41 20151027 135700 11.60 3.04 20151027 135700 11.61 3.39 20151027 135700 11.63 3.07 20151027 135700 11.63 3.38 20151027 135700 11.65 3.09 20151027 135700 11.65 3.36 20151027 135700 11.67 3.35 20151027 135700 11.68 3.11 20151027 135700 11.69 3.33 20151027 135700 11.70 3.32 20151027 135700 11.71 3.14 20151027 135700 11.72 3.30 20151027 135700 11.73 3.16 20151027 135700 11.73 3.29 20151027 135700 11.74 3.27 20151027 135700 11.75 3.18 20151027 135700 11.75 3.25 20151027 135700 11.76 3.22 20151027 135700 11.76 3.24 20151027 135700 11.77 3.20 20151027 135700 4.96 1.77 20151027 135700 5.19 1.80 20151027 135700 5.50 1.84 20151027 135700 5.91 1.88 20151027 135700 6.31 1.93 20151027 135700 6.66 1.97 20151027 135700 7.07 2.02 20151027 135700 7.48 2.06 20151027 135700 7.83 2.10 20151027 135700 8.24 2.15 20151027 135700 8.59 2.19 20151027 135700 8.87 2.24 20151027 135700 9.12 2.30 20151027 135700 9.33 2.34 20151027 135700 9.57 2.40 20151027 135700 9.81 2.45 20151027 135800 11.37 3.59 20151027 135800 11.39 3.60 20151027 135800 11.42 3.62 20151027 135800 11.46 3.63 20151027 135800 11.49 3.64 20151027 135800 11.52 3.65 20151027 135800 11.55 3.67 20151027 135800 11.59 3.68 20151027 135800 11.61 3.69 20151027 135800 11.65 3.70 20151027 135800 11.72 3.72 20151027 135800 11.79 3.74 20151027 135800 11.88 3.76 20151027 135800 11.98 3.78 20151027 135800 12.06 3.79 20151027 135800 12.17 3.81 20151027 135800 12.28 3.83 20151027 135800 12.30 3.61 20151027 135800 12.38 3.85 20151027 135800 12.42 3.64 20151027 135800 12.50 3.87 20151027 135800 12.52 3.66 20151027 135800 12.58 3.87 20151027 135800 12.62 3.69 20151027 135800 12.66 3.88 20151027 135800 12.71 3.71 20151027 135800 12.76 3.88 20151027 135800 12.79 3.74 20151027 135800 12.86 3.88 20151027 135800 12.88 3.76 20151027 135800 12.95 3.88 20151027 135800 12.98 3.79 20151027 135800 13.06 3.81 20151027 135800 13.06 3.89 20151027 135800 13.15 3.89 20151027 135800 13.16 3.84 20151027 135800 13.27 3.86 20151027 135800 13.27 3.89 20151027 135800 13.36 3.89 20151027 153800 1.73 1.45 20151027 153800 2.15 1.46 20151027 153800 2.51 1.47 20151027 153800 2.94 1.47 20151027 153800 3.28 1.48 20151027 153800 3.52 1.49 20151027 153800 3.82 1.50 20151027 153800 4.12 1.51 20151027 153800 4.37 1.52 20151027 153800 4.67 1.53 20151027 153800 4.96 1.54 20151027 153800 5.22 1.55 20151027 153800 5.52 1.56 20151027 153800 5.77 1.57 20151027 153800 5.98 1.58 20151027 153800 6.23 1.60 20151027 153800 6.48 1.61 20151027 153800 6.70 1.62 20151027 153800 6.95 1.63 20151027 153900 7.22 1.64 20151027 153900 7.44 1.65 20151027 153900 7.69 1.67 20151027 153900 7.79 1.68 20151027 153900 7.87 1.69 20151027 153900 7.97 1.70 20151027 153900 8.07 1.71 20151027 153900 8.16 1.72 20151027 153900 8.26 1.73 20151027 153900 8.36 1.75 20151027 153900 8.45 1.76 20151027 220300 13.01 2.63 20151027 220300 13.06 2.65 20151027 220300 13.10 2.67 20151027 220300 13.16 2.69 20151027 220300 13.21 2.71 20151027 220300 13.25 2.72 20151027 220300 13.30 2.74 20151027 220300 13.34 2.76 20151027 220300 13.39 2.78 20151027 220300 13.43 2.80 20151027 220300 13.45 2.81 20151027 220300 13.48 2.83 20151027 220300 13.51 2.84 20151027 220300 13.54 2.86 20151027 220300 13.58 2.88 20151027 220300 13.61 2.90 20151027 220300 13.65 2.91 20151027 220300 13.69 2.93 20151027 220300 13.73 2.95 20151027 220300 13.76 2.96 20151027 220300 13.81 2.97 20151027 220300 13.85 2.99 20151027 220300 13.89 3.00 20151027 220300 13.94 3.02 20151027 220300 13.98 3.03 20151027 220300 14.02 3.04 20151027 220300 14.05 3.06 20151027 220300 14.05 3.07 20151027 220300 14.05 3.08 20151027 220400 11.52 2.64 20151027 220400 11.58 2.66 20151027 220400 11.65 2.69 20151027 220400 11.72 2.71 20151027 220400 11.78 2.74 20151027 220400 11.85 2.76 20151027 220400 11.91 2.79 20151027 220400 11.99 2.82 20151027 220400 12.07 2.84 20151027 220400 12.14 2.87 20151027 220400 12.21 2.89 20151027 220400 12.29 2.92 20151027 220400 12.36 2.94 20151027 220400 12.43 2.97 20151027 220400 12.50 2.99 20151027 220400 12.55 3.01 20151027 220400 12.61 3.03 20151027 220400 12.66 3.05 20151027 220400 12.73 3.07 20151027 220400 12.79 3.10 20151027 220400 12.84 3.11 20151027 220400 12.90 3.14 20151027 220400 12.97 3.16 20151027 220400 13.01 3.17 20151027 220400 13.06 3.19 20151027 220400 13.11 3.20 20151027 220400 13.15 3.21 20151027 220400 13.20 3.23 20151027 220400 13.26 3.24 20151027 220400 13.30 3.26 20151027 220400 13.36 3.27 20151027 220400 13.41 3.28 20151027 220400 13.44 3.28 20151027 220400 13.47 3.29 20151027 220400 13.50 3.29 20151027 220400 13.53 3.29 20151027 220400 13.56 3.29 20151027 220400 13.57 3.29 20151027 220400 13.59 3.29 20151027 220400 13.61 3.29 20151027 220400 13.63 3.29 20151027 220400 13.65 3.29 20151027 220400 13.68 3.28 20151027 220400 13.70 3.28 20151027 220400 13.73 3.27 20151027 220400 13.75 3.27 20151027 220400 13.78 3.26 20151027 220400 13.80 3.26 20151027 220400 13.82 3.25 20151027 220400 13.85 3.24 20151027 220400 13.88 3.23 20151027 220400 13.90 3.22 20151027 220400 13.92 3.21 20151027 220400 13.95 3.20 20151027 220400 13.97 3.19 20151027 220400 14.00 3.18 20151027 220400 14.03 3.17 20151027 220400 14.05 3.09 20151027 220400 14.05 3.10 20151027 220400 14.05 3.11 20151027 220400 14.05 3.13 20151027 220400 14.05 3.14 20151027 220400 14.05 3.17 20151027 220400 14.06 3.15 20151027 220500 10.01 2.05 20151027 220500 10.06 2.07 20151027 220500 10.13 2.10 20151027 220500 10.20 2.13 20151027 220500 10.26 2.15 20151027 220500 10.32 2.18 20151027 220500 10.39 2.21 20151027 220500 10.45 2.23 20151027 220500 10.51 2.26 20151027 220500 10.58 2.28 20151027 220500 10.65 2.31 20151027 220500 10.73 2.34 20151027 220500 10.80 2.37 20151027 220500 10.89 2.40 20151027 220500 10.97 2.43 20151027 220500 11.04 2.46 20151027 220500 11.13 2.49 20151027 220500 11.20 2.52 20151027 220500 11.26 2.54 20151027 220500 11.33 2.56 20151027 220500 11.39 2.59 20151027 220500 11.46 2.61 20151027 220500 7.87 1.39 20151027 220500 7.89 1.40 20151027 220500 7.92 1.41 20151027 220500 7.94 1.41 20151027 220500 7.98 1.42 20151027 220500 7.99 1.43 20151027 220500 8.02 1.44 20151027 220500 8.05 1.46 20151027 220500 8.08 1.47 20151027 220500 8.12 1.48 20151027 220500 8.15 1.50 20151027 220500 8.19 1.51 20151027 220500 8.23 1.52 20151027 220500 8.28 1.54 20151027 220500 8.32 1.55 20151027 220500 8.37 1.56 20151027 220500 8.42 1.57 20151027 220500 8.47 1.58 20151027 220500 8.52 1.59 20151027 220500 8.57 1.61 20151027 220500 8.62 1.62 20151027 220500 8.67 1.63 20151027 220500 8.72 1.64 20151027 220500 8.78 1.66 20151027 220500 8.85 1.68 20151027 220500 8.92 1.70 20151027 220500 9.00 1.72 20151027 220500 9.07 1.74 20151027 220500 9.15 1.77 20151027 220500 9.22 1.78 20151027 220500 9.30 1.81 20151027 220500 9.37 1.83 20151027 220500 9.44 1.85 20151027 220500 9.50 1.87 20151027 220500 9.56 1.89 20151027 220500 9.63 1.92 20151027 220500 9.69 1.94 20151027 220500 9.75 1.96 20151027 220500 9.82 1.98 20151027 220500 9.88 2.00 20151027 220500 9.94 2.02 20151027 220600 7.82 1.37 20151027 220600 7.85 1.38 20151027 234300 10.19 2.56 20151027 234300 10.37 2.61 20151027 234300 10.51 2.65 20151027 234300 10.66 2.70 20151027 234300 10.81 2.75 20151027 234300 10.92 2.79 20151027 234300 11.04 2.84 20151027 234300 11.15 2.89 20151027 234300 11.29 2.93 20151027 234300 11.50 2.98 20151027 234300 11.68 3.02 20151027 234300 11.89 3.07 20151027 234300 12.11 3.12 20151027 234300 12.30 3.16 20151027 234300 12.53 3.21 20151027 234300 12.77 3.25 20151027 234300 12.97 3.30 20151027 234300 13.13 3.34 20151027 234300 13.26 3.38 20151027 234300 13.37 3.42 20151027 234300 13.50 3.46 20151027 234300 13.63 3.50 20151027 234300 13.75 3.54 20151027 234300 13.88 3.59 20151027 234300 14.00 3.62 20151027 234300 14.14 3.67 20151027 234300 14.21 3.70 20151027 234300 14.26 3.73 20151027 234300 14.31 3.76 20151027 234300 14.37 3.79 20151027 234300 14.43 3.82 20151027 234300 14.49 3.85 20151027 234300 14.56 3.89 20151027 234300 14.63 3.92 20151027 234300 14.70 3.95 20151027 234300 14.71 3.96 20151027 234300 14.72 3.96 20151027 234300 14.73 3.96 20151027 234300 14.74 3.97 20151027 234300 14.75 3.97 20151027 234300 14.77 3.98 20151027 234300 14.79 3.98 20151027 234300 14.81 3.99 20151027 234300 14.84 3.99 20151027 234300 14.91 3.97 20151027 234300 15.00 3.94 20151027 234300 15.10 3.92 20151027 234300 15.18 3.90 20151027 234300 15.30 3.88 20151027 234300 15.42 3.86 20151027 234300 15.53 3.84 20151027 234300 15.66 3.82 20151027 234400 0.63 1.83 20151027 234400 10.01 2.51 20151027 234400 1.45 1.88 20151027 234400 2.19 1.78 20151027 234400 2.87 1.92 20151027 234400 3.52 1.74 20151027 234400 4.66 1.97 20151027 234400 5.20 1.68 20151027 234400 5.51 0.70 20151027 234400 5.52 0.75 20151027 234400 5.54 0.66 20151027 234400 5.55 0.78 20151027 234400 5.61 0.63 20151027 234400 5.64 0.82 20151027 234400 5.66 1.05 20151027 234400 5.67 1.02 20151027 234400 5.67 1.07 20151027 234400 5.69 1.64 20151027 234400 5.70 1.00 20151027 234400 5.70 1.09 20151027 234400 5.72 0.59 20151027 234400 5.73 0.86 20151027 234400 5.74 0.98 20151027 234400 5.75 1.12 20151027 234400 5.80 0.95 20151027 234400 5.85 0.93 20151027 234400 5.88 0.90 20151027 234400 5.93 1.62 20151027 234400 6.16 2.01 20151027 234400 6.19 1.16 20151027 234400 6.27 1.59 20151027 234400 6.70 1.20 20151027 234400 6.71 1.56 20151027 234400 7.11 1.54 20151027 234400 7.19 1.24 20151027 234400 7.58 1.28 20151027 234400 7.65 1.51 20151027 234400 8.00 2.05 20151027 234400 8.04 1.32 20151027 234400 8.16 1.50 20151027 234400 8.40 1.35 20151027 234400 8.81 1.47 20151027 234400 8.82 1.39 20151027 234400 9.20 2.13 20151027 234400 9.21 2.18 20151027 234400 9.23 1.43 20151027 234400 9.23 2.10 20151027 234400 9.25 2.23 20151027 234400 9.30 2.27 20151027 234400 9.40 2.32 20151027 234400 9.53 1.45 20151027 234400 9.53 2.37 20151027 234400 9.65 2.42 20151027 234400 9.84 2.47 20151028 012200 1.87 2.35 20151028 012200 2.03 2.33 20151028 012200 2.28 2.24 20151028 012200 2.30 2.24 20151028 012200 2.31 2.36 20151028 012200 2.35 2.22 20151028 012200 2.39 2.25 20151028 012200 2.55 2.25 20151028 012200 2.63 2.21 20151028 012200 2.72 2.25 20151028 012200 2.78 2.31 20151028 012200 2.96 2.26 20151028 012200 3.00 2.19 20151028 012200 3.17 2.37 20151028 012200 3.25 2.26 20151028 012200 3.35 2.30 20151028 012200 3.36 2.29 20151028 012200 3.41 2.29 20151028 012200 3.41 2.30 20151028 012200 3.47 2.29 20151028 012200 3.52 2.27 20151028 012200 3.53 2.17 20151028 012200 3.57 2.28 20151028 012200 3.66 2.28 20151028 012200 3.78 2.28 20151028 012200 3.86 2.27 20151028 012200 3.93 2.27 20151028 012200 4.16 2.14 20151028 012200 4.22 2.38 20151028 012200 4.66 2.12 20151028 012200 5.14 2.39 20151028 012200 5.21 2.11 20151028 012200 5.81 2.09 20151028 012200 6.22 2.42 20151028 012200 6.22 2.43 20151028 012200 6.25 2.08 20151028 012200 6.26 2.41 20151028 012200 6.26 2.44 20151028 012200 6.28 2.40 20151028 012200 6.32 2.46 20151028 012200 6.35 2.41 20151028 012200 6.41 2.05 20151028 012200 6.43 2.03 20151028 012200 6.54 2.41 20151028 012200 6.76 2.40 20151028 012200 7.10 2.41 20151028 012200 7.45 2.41 20151028 012300 10.18 2.12 20151028 012300 11.04 2.16 20151028 012300 12.05 2.20 20151028 012300 13.16 2.25 20151028 012300 14.03 2.29 20151028 012300 15.04 2.34 20151028 012300 16.12 2.39 20151028 012300 16.97 2.43 20151028 012300 17.78 2.46 20151028 012300 18.28 2.46 20151028 012300 18.91 2.47 20151028 012300 19.62 2.48 20151028 012300 20.09 2.49 20151028 012300 20.84 2.50 20151028 012300 21.44 2.51 20151028 012300 6.46 2.01 20151028 012300 6.54 1.98 20151028 012300 6.67 1.96 20151028 012300 6.83 1.93 20151028 012300 6.95 1.74 20151028 012300 7.04 1.90 20151028 012300 7.10 1.73 20151028 012300 7.26 1.87 20151028 012300 7.29 1.72 20151028 012300 7.41 1.78 20151028 012300 7.45 1.71 20151028 012300 7.54 1.83 20151028 012300 7.66 1.70 20151028 012300 7.67 1.82 20151028 012300 7.77 1.80 20151028 012300 7.82 1.82 20151028 012300 7.87 1.69 20151028 012300 7.90 1.79 20151028 012300 8.03 1.77 20151028 012300 8.05 1.68 20151028 012300 8.10 1.85 20151028 012300 8.15 1.76 20151028 012300 8.28 1.68 20151028 012300 8.30 1.74 20151028 012300 8.41 1.89 20151028 012300 8.42 1.72 20151028 012300 8.51 1.67 20151028 012300 8.57 1.70 20151028 012300 8.65 1.92 20151028 012300 8.71 1.67 20151028 012300 8.74 1.95 20151028 012300 8.87 1.99 20151028 012300 8.91 2.02 20151028 012300 9.12 2.07 20151028 030000 14.53 1.28 20151028 030000 14.55 1.39 20151028 030000 14.60 1.52 20151028 030000 14.65 1.63 20151028 030000 14.70 1.76 20151028 030000 14.77 1.90 20151028 030000 14.84 2.01 20151028 030000 14.93 2.15 20151028 030000 15.03 2.30 20151028 030000 15.20 2.40 20151028 030000 15.41 2.52 20151028 030000 15.62 2.63 20151028 030000 15.79 2.73 20151028 030000 15.99 2.84 20151028 030000 16.18 2.95 20151028 030000 16.34 3.04 20151028 030000 16.53 3.15 20151028 030000 16.68 3.24 20151028 030000 16.72 3.25 20151028 112600 10.34 1.56 20151028 112600 10.45 1.57 20151028 112600 10.55 1.59 20151028 112600 10.62 1.60 20151028 112600 10.69 1.61 20151028 112600 10.74 1.83 20151028 112600 10.74 1.84 20151028 112600 10.75 1.85 20151028 112600 10.76 1.62 20151028 112600 10.77 1.83 20151028 112600 10.77 1.86 20151028 112600 10.79 1.87 20151028 112600 10.80 1.82 20151028 112600 10.81 1.88 20151028 112600 10.83 1.82 20151028 112600 10.83 1.89 20151028 112600 10.84 1.64 20151028 112600 10.86 1.82 20151028 112600 10.89 1.82 20151028 112600 10.92 1.65 20151028 112600 10.93 1.81 20151028 112600 10.96 1.81 20151028 112600 10.98 1.66 20151028 112600 11.00 1.81 20151028 112600 11.03 1.81 20151028 112600 11.06 1.67 20151028 112600 11.06 1.79 20151028 112600 11.09 1.77 20151028 112600 11.12 1.77 20151028 112600 11.14 1.77 20151028 112600 11.15 1.69 20151028 112600 11.17 1.77 20151028 112600 11.19 1.70 20151028 112600 11.20 1.71 20151028 112600 11.20 1.78 20151028 112600 11.21 1.71 20151028 112600 11.22 1.72 20151028 112600 11.23 1.73 20151028 112600 11.23 1.78 20151028 112600 11.24 1.74 20151028 112600 11.25 1.75 20151028 112600 11.26 1.76 20151028 112600 11.26 1.77 20151028 112600 11.27 1.77 20151028 112700 10.04 1.53 20151028 112700 10.15 1.54 20151028 112700 10.27 1.55 20151028 112700 7.40 1.53 20151028 112700 7.41 1.52 20151028 112700 7.41 1.54 20151028 112700 7.42 1.51 20151028 112700 7.43 1.50 20151028 112700 7.45 1.49 20151028 112700 7.45 1.55 20151028 112700 7.46 1.48 20151028 112700 7.47 1.47 20151028 112700 7.48 1.46 20151028 112700 7.49 1.45 20151028 112700 7.49 1.56 20151028 112700 7.53 1.57 20151028 112700 7.57 1.58 20151028 112700 7.61 1.44 20151028 112700 7.61 1.58 20151028 112700 7.65 1.60 20151028 112700 7.68 1.61 20151028 112700 7.72 1.61 20151028 112700 7.75 1.44 20151028 112700 7.77 1.62 20151028 112700 7.85 1.63 20151028 112700 7.90 1.44 20151028 112700 7.92 1.63 20151028 112700 7.99 1.63 20151028 112700 8.02 1.44 20151028 112700 8.06 1.64 20151028 112700 8.15 1.64 20151028 112700 8.17 1.44 20151028 112700 8.23 1.64 20151028 112700 8.29 1.43 20151028 112700 8.30 1.65 20151028 112700 8.38 1.65 20151028 112700 8.43 1.65 20151028 112700 8.44 1.43 20151028 112700 8.46 1.66 20151028 112700 8.50 1.67 20151028 112700 8.54 1.68 20151028 112700 8.57 1.69 20151028 112700 8.59 1.43 20151028 112700 8.62 1.70 20151028 112700 8.65 1.78 20151028 112700 8.66 1.72 20151028 112700 8.70 1.73 20151028 112700 8.70 1.77 20151028 112700 8.72 1.43 20151028 112700 8.74 1.76 20151028 112700 8.75 1.74 20151028 112700 8.82 1.44 20151028 112700 8.93 1.44 20151028 112700 9.02 1.45 20151028 112700 9.12 1.46 20151028 112700 9.21 1.46 20151028 112700 9.32 1.47 20151028 112700 9.43 1.48 20151028 112700 9.52 1.48 20151028 112700 9.62 1.49 20151028 112700 9.74 1.50 20151028 112700 9.83 1.51 20151028 112700 9.94 1.52 20151028 112800 10.11 2.30 20151028 112800 10.24 2.30 20151028 112800 10.42 2.29 20151028 112800 10.60 2.29 20151028 112800 8.22 2.00 20151028 112800 8.25 1.98 20151028 112800 8.28 2.01 20151028 112800 8.29 1.97 20151028 112800 8.30 1.95 20151028 112800 8.34 1.94 20151028 112800 8.34 2.02 20151028 112800 8.36 1.92 20151028 112800 8.39 1.90 20151028 112800 8.40 2.04 20151028 112800 8.42 1.89 20151028 112800 8.45 1.87 20151028 112800 8.45 2.05 20151028 112800 8.48 1.86 20151028 112800 8.50 2.06 20151028 112800 8.51 1.84 20151028 112800 8.54 1.83 20151028 112800 8.55 2.08 20151028 112800 8.57 1.82 20151028 112800 8.60 1.80 20151028 112800 8.60 2.09 20151028 112800 8.64 1.79 20151028 112800 8.65 2.10 20151028 112800 8.70 2.12 20151028 112800 8.74 2.14 20151028 112800 8.77 2.15 20151028 112800 8.80 2.17 20151028 112800 8.82 2.19 20151028 112800 8.84 2.20 20151028 112800 8.86 2.21 20151028 112800 8.88 2.23 20151028 112800 8.90 2.25 20151028 112800 8.91 2.26 20151028 112800 8.94 2.27 20151028 112800 8.98 2.27 20151028 112800 9.02 2.28 20151028 112800 9.08 2.29 20151028 112800 9.14 2.29 20151028 112800 9.20 2.30 20151028 112800 9.29 2.31 20151028 112800 9.38 2.31 20151028 112800 9.47 2.31 20151028 112800 9.58 2.31 20151028 112800 9.70 2.31 20151028 112800 9.81 2.31 20151028 112800 9.96 2.30 20151028 130500 5.87 1.58 20151028 130500 6.18 1.63 20151028 130500 6.46 1.67 20151028 130500 6.75 1.71 20151028 130500 7.04 1.75 20151028 130500 7.27 1.78 20151028 130500 7.54 1.82 20151028 130500 7.69 1.85 20151028 130500 7.79 1.87 20151028 130500 7.88 1.89 20151028 130500 7.95 1.90 20151028 130500 8.03 1.92 20151028 130600 6.44 2.26 20151028 130600 6.46 2.27 20151028 130600 6.48 2.28 20151028 130600 6.50 2.25 20151028 130600 6.51 2.30 20151028 130600 6.54 2.31 20151028 130600 6.57 2.24 20151028 130600 6.58 2.32 20151028 130600 6.63 2.33 20151028 130600 6.64 2.23 20151028 130600 6.68 2.34 20151028 130600 6.68 2.41 20151028 130600 6.69 2.40 20151028 130600 6.69 2.42 20151028 130600 6.70 2.22 20151028 130600 6.71 2.39 20151028 130600 6.71 2.43 20151028 130600 6.72 2.35 20151028 130600 6.73 2.38 20151028 130600 6.73 2.44 20151028 130600 6.77 2.36 20151028 130600 6.77 2.45 20151028 130600 6.78 2.53 20151028 130600 6.79 2.21 20151028 130600 6.79 2.48 20151028 130600 6.79 2.50 20151028 130600 6.79 2.51 20151028 130600 6.79 2.55 20151028 130600 6.80 2.46 20151028 130600 6.80 2.56 20151028 130600 6.81 2.63 20151028 130600 6.83 2.58 20151028 130600 6.83 2.62 20151028 130600 6.83 2.64 20151028 130600 6.86 2.20 20151028 130600 6.86 2.59 20151028 130600 6.86 2.61 20151028 130600 6.86 2.65 20151028 130600 6.90 2.66 20151028 130600 6.94 2.19 20151028 130600 7.03 2.18 20151028 130600 7.11 2.17 20151028 130600 7.22 2.16 20151028 130600 7.33 2.15 20151028 130600 7.42 2.14 20151028 130600 7.54 2.14 20151028 130600 7.65 2.13 20151028 130600 7.74 2.12 20151028 130600 7.86 2.11 20151028 130600 7.96 2.11 20151028 130600 8.06 2.10 20151028 130600 8.09 1.94 20151028 130600 8.10 2.09 20151028 130600 8.13 2.08 20151028 130600 8.17 1.96 20151028 130600 8.17 2.08 20151028 130600 8.21 2.07 20151028 130600 8.24 1.98 20151028 130600 8.24 2.05 20151028 130600 8.26 2.04 20151028 130600 8.28 2.03 20151028 130600 8.30 2.00 20151028 130600 8.31 2.02 20151028 130700 4.89 2.52 20151028 130700 4.91 2.52 20151028 130700 4.91 2.53 20151028 130700 4.94 2.53 20151028 130700 4.97 2.51 20151028 130700 4.97 2.54 20151028 130700 5.02 2.54 20151028 130700 5.04 2.51 20151028 130700 5.06 2.54 20151028 130700 5.11 2.50 20151028 130700 5.11 2.55 20151028 130700 5.17 2.50 20151028 130700 5.17 2.55 20151028 130700 5.24 2.49 20151028 130700 5.24 2.56 20151028 130700 5.32 2.48 20151028 130700 5.36 2.56 20151028 130700 5.37 2.48 20151028 130700 5.48 2.57 20151028 130700 5.62 2.57 20151028 130700 5.76 2.58 20151028 130700 5.88 2.58 20151028 130700 6.02 2.59 20151028 130700 6.14 2.59 20151028 130700 6.25 2.60 20151028 130700 6.38 2.60 20151028 130700 6.44 2.61 20151028 130700 6.48 2.61 20151028 130700 6.53 2.62 20151028 130700 6.58 2.62 20151028 130700 6.62 2.63 20151028 130700 6.67 2.63 20151028 130700 6.72 2.64 20151028 130700 6.76 2.65 20151028 130700 6.82 2.65 20151028 130700 6.92 2.66 20151028 130700 6.96 2.67 20151028 130700 7.02 2.66 20151028 130700 7.05 2.68 20151028 130700 7.09 2.69 20151028 130700 7.13 2.67 20151028 130700 7.13 2.69 20151028 130700 7.18 2.70 20151028 130700 7.24 2.67 20151028 130700 7.25 2.70 20151028 130700 7.34 2.68 20151028 130700 7.36 2.71 20151028 130700 7.46 2.69 20151028 130700 7.46 2.71 20151028 130700 7.58 2.69 20151028 130700 7.60 2.72 20151028 130700 7.67 2.70 20151028 130700 7.76 2.72 20151028 130700 7.78 2.70 20151028 130700 7.80 2.71 20151028 130700 7.84 2.71 20151028 130700 7.87 2.71 20151028 130700 7.89 2.72 20151028 130700 7.90 2.73 20151028 130700 7.91 2.72 20151028 130700 7.93 2.72 20151028 130700 7.94 2.72 20151028 130700 7.96 2.73 20151028 130800 3.39 1.81 20151028 130800 3.46 1.83 20151028 130800 3.48 2.06 20151028 130800 3.51 1.83 20151028 130800 3.52 2.05 20151028 130800 3.54 2.07 20151028 130800 3.55 2.04 20151028 130800 3.58 1.84 20151028 130800 3.58 2.03 20151028 130800 3.61 2.02 20151028 130800 3.64 2.01 20151028 130800 3.64 2.08 20151028 130800 3.66 1.85 20151028 130800 3.67 2.00 20151028 130800 3.69 1.99 20151028 130800 3.71 1.98 20151028 130800 3.72 1.86 20151028 130800 3.74 1.97 20151028 130800 3.76 2.10 20151028 130800 3.78 1.96 20151028 130800 3.81 1.87 20151028 130800 3.81 1.96 20151028 130800 3.86 1.95 20151028 130800 3.88 2.37 20151028 130800 3.89 2.38 20151028 130800 3.90 1.88 20151028 130800 3.90 2.11 20151028 130800 3.91 1.94 20151028 130800 3.91 2.36 20151028 130800 3.96 1.93 20151028 130800 3.97 1.89 20151028 130800 3.99 2.35 20151028 130800 4.01 1.92 20151028 130800 4.02 2.12 20151028 130800 4.07 1.90 20151028 130800 4.07 1.92 20151028 130800 4.07 2.39 20151028 130800 4.10 2.33 20151028 130800 4.12 1.91 20151028 130800 4.17 2.13 20151028 130800 4.22 2.32 20151028 130800 4.22 2.40 20151028 130800 4.33 2.14 20151028 130800 4.39 2.31 20151028 130800 4.41 2.41 20151028 130800 4.46 2.15 20151028 130800 4.58 2.30 20151028 130800 4.60 2.42 20151028 130800 4.62 2.19 20151028 130800 4.62 2.20 20151028 130800 4.63 2.16 20151028 130800 4.63 2.17 20151028 130800 4.64 2.21 20151028 130800 4.68 2.23 20151028 130800 4.74 2.24 20151028 130800 4.76 2.29 20151028 130800 4.76 2.43 20151028 130800 4.81 2.25 20151028 130800 4.89 2.26 20151028 130800 4.96 2.44 20151028 130800 5.00 2.28 20151028 130800 5.16 2.45 20151028 130800 5.33 2.46 20151028 130800 5.44 2.47 20151028 130900 3.03 1.72 20151028 130900 3.05 1.73 20151028 130900 3.08 1.74 20151028 130900 3.13 1.75 20151028 130900 3.16 1.77 20151028 130900 3.22 1.78 20151028 130900 3.27 1.79 20151028 130900 3.33 1.80 20151028 144600 2.79 0.86 20151028 144600 2.95 0.86 20151028 144600 3.10 0.86 20151028 144600 3.28 0.86 20151028 144600 3.48 0.86 20151028 144600 3.54 0.86 20151028 144600 3.61 0.86 20151028 144600 3.68 0.86 20151028 144600 3.74 0.86 20151028 144600 3.83 0.86 20151028 144600 3.91 0.86 20151028 144600 3.99 0.86 20151028 144600 4.08 0.86 20151028 144600 4.18 0.86 20151028 144600 4.27 0.86 20151028 144600 4.38 0.86 20151028 144600 4.50 0.87 20151028 144600 4.60 0.87 20151028 144600 4.72 0.87 20151028 144600 4.83 0.87 20151028 144600 4.96 0.87 20151028 144600 5.08 0.87 20151028 144600 5.20 0.88 20151028 144600 5.35 0.88 20151028 144600 5.49 0.89 20151028 144600 5.61 0.89 20151028 144600 5.76 0.90 20151028 144600 5.90 0.91 20151028 144600 6.02 0.91 20151028 144600 6.17 0.92 20151028 144600 6.31 0.92 20151028 144600 6.43 0.93 20151028 144600 6.56 0.95 20151028 144600 6.69 0.97 20151028 144600 6.81 0.99 20151028 144600 6.94 1.01 20151028 144600 7.08 1.02 20151028 144600 7.20 1.04 20151028 144600 7.34 1.06 20151028 144600 7.49 1.08 20151029 003000 15.80 1.23 20151029 003000 16.46 1.32 20151029 003000 17.12 1.41 20151029 003000 17.71 1.48 20151029 003000 18.47 1.57 20151029 003000 19.27 1.66 20151029 003000 19.97 1.73 20151029 003000 20.84 1.82 20151029 003000 22.67 1.91 20151029 003000 24.36 1.99 20151029 003000 26.37 2.08 20151029 003000 27.76 0.12 20151029 003000 27.89 -0.12 20151029 003000 27.96 0.40 20151029 003000 28.26 -0.41 20151029 003000 28.38 2.18 20151029 003000 28.42 0.68 20151029 003000 28.82 -0.35 20151029 003000 29.00 0.91 20151029 003000 29.47 -0.17 20151029 003000 29.90 1.18 20151029 003000 30.06 2.25 20151029 003000 30.27 0.06 20151029 003000 30.85 1.41 20151029 003000 31.19 0.28 20151029 003000 32.07 2.34 20151029 003000 32.10 0.45 20151029 003000 32.10 1.68 20151029 003000 33.06 1.87 20151029 003000 33.18 0.67 20151029 003000 33.66 2.00 20151029 003000 34.08 2.42 20151029 003000 34.29 0.88 20151029 003000 34.33 2.14 20151029 003000 35.16 2.31 20151029 003000 35.31 1.05 20151029 003000 35.75 2.49 20151029 003000 35.78 2.45 20151029 003000 36.49 1.24 20151029 003000 36.63 1.53 20151029 003000 36.63 2.62 20151029 003000 36.66 1.40 20151029 003000 36.73 1.68 20151029 003000 36.80 1.83 20151029 003000 36.89 1.96 20151029 003000 37.08 2.11 20151029 003000 37.28 2.27 20151029 003000 37.47 2.41 20151029 003000 37.62 2.81 20151029 003000 37.76 2.57 20151029 003000 38.41 2.98 20151029 003000 39.50 3.18 20151029 003100 10.01 1.08 20151029 003100 10.09 1.22 20151029 003100 10.21 1.13 20151029 003100 10.21 1.20 20151029 003100 10.25 1.16 20151029 003100 10.25 1.18 20151029 003100 10.73 0.90 20151029 003100 11.47 0.92 20151029 003100 11.51 -0.07 20151029 003100 12.41 0.94 20151029 003100 12.97 0.97 20151029 003100 13.09 0.99 20151029 003100 13.26 1.02 20151029 003100 13.45 1.04 20151029 003100 13.63 1.05 20151029 003100 13.86 1.07 20151029 003100 13.94 -0.09 20151029 003100 14.11 1.08 20151029 003100 14.33 1.09 20151029 003100 14.63 1.10 20151029 003100 14.86 -0.06 20151029 003100 15.20 1.16 20151029 003100 4.38 0.03 20151029 003100 4.43 0.05 20151029 003100 5.38 0.00 20151029 003100 5.82 0.07 20151029 003100 7.31 -0.02 20151029 003100 7.36 0.38 20151029 003100 7.38 0.30 20151029 003100 7.44 0.09 20151029 003100 7.46 0.46 20151029 003100 7.55 0.23 20151029 003100 7.59 0.82 20151029 003100 7.59 0.85 20151029 003100 7.64 0.89 20151029 003100 7.70 0.95 20151029 003100 7.71 0.52 20151029 003100 7.78 1.00 20151029 003100 7.80 0.83 20151029 003100 7.84 1.05 20151029 003100 7.90 0.15 20151029 003100 7.94 1.10 20151029 003100 8.11 0.84 20151029 003100 8.18 0.60 20151029 003100 8.22 1.16 20151029 003100 8.53 1.20 20151029 003100 8.63 0.85 20151029 003100 8.78 0.67 20151029 003100 8.99 1.26 20151029 003100 9.12 -0.04 20151029 003100 9.16 0.86 20151029 003100 9.30 1.26 20151029 003100 9.37 0.73 20151029 003100 9.43 0.81 20151029 003100 9.45 0.85 20151029 003100 9.46 0.77 20151029 003100 9.50 0.89 20151029 003100 9.53 1.25 20151029 003100 9.57 0.93 20151029 003100 9.67 0.98 20151029 003100 9.76 1.24 20151029 003100 9.85 1.03 20151029 003100 9.90 0.88 20151029 003100 9.96 1.23 20151029 003200 10.11 1.23 20151029 003200 10.14 1.75 20151029 003200 10.34 1.04 20151029 003200 10.41 1.25 20151029 003200 10.67 1.28 20151029 003200 10.91 1.30 20151029 003200 11.22 1.34 20151029 003200 11.23 0.98 20151029 003200 11.46 0.77 20151029 003200 11.50 1.37 20151029 003200 11.52 0.64 20151029 003200 11.63 0.90 20151029 003200 11.72 0.53 20151029 003200 11.77 1.42 20151029 003200 12.13 0.40 20151029 003200 12.13 1.53 20151029 003200 12.37 1.62 20151029 003200 12.57 1.71 20151029 003200 12.64 0.28 20151029 003200 12.80 1.80 20151029 003200 13.06 1.88 20151029 003200 13.19 0.18 20151029 003200 13.39 1.97 20151029 003200 13.79 2.06 20151029 003200 13.94 0.06 20151029 003200 14.16 2.14 20151029 003200 14.43 2.27 20151029 003200 14.48 2.22 20151029 003200 8.50 1.27 20151029 003200 8.58 1.33 20151029 003200 8.65 1.22 20151029 003200 8.94 1.39 20151029 003200 8.94 1.47 20151029 003200 8.95 1.51 20151029 003200 9.02 1.54 20151029 003200 9.05 1.44 20151029 003200 9.06 1.16 20151029 003200 9.21 1.59 20151029 003200 9.24 1.21 20151029 003200 9.25 1.25 20151029 003200 9.26 1.42 20151029 003200 9.30 1.27 20151029 003200 9.38 1.18 20151029 003200 9.43 1.31 20151029 003200 9.43 1.60 20151029 003200 9.44 1.44 20151029 003200 9.44 1.55 20151029 003200 9.48 1.52 20151029 003200 9.50 1.64 20151029 003200 9.50 1.65 20151029 003200 9.55 1.10 20151029 003200 9.55 1.34 20151029 003200 9.59 1.48 20151029 003200 9.60 1.36 20151029 003200 9.60 1.68 20151029 003200 9.61 1.19 20151029 003200 9.63 1.40 20151029 003200 9.65 1.38 20151029 003200 9.66 1.39 20151029 003200 9.78 1.71 20151029 003200 9.81 1.70 20151029 003200 9.87 1.21 20151029 003200 9.95 1.73 20151029 003300 10.14 2.00 20151029 003300 10.21 0.88 20151029 003300 10.50 2.13 20151029 003300 10.66 0.95 20151029 003300 10.92 2.27 20151029 003300 11.08 1.02 20151029 003300 11.30 2.40 20151029 003300 11.37 1.07 20151029 003300 11.50 1.16 20151029 003300 11.63 1.15 20151029 003300 11.70 1.14 20151029 003300 11.79 2.56 20151029 003300 12.27 2.70 20151029 003300 12.94 2.86 20151029 003300 13.33 2.73 20151029 003300 13.35 2.70 20151029 003300 13.35 2.91 20151029 003300 13.43 2.88 20151029 003300 13.45 2.74 20151029 003300 13.50 2.84 20151029 003300 13.53 2.75 20151029 003300 13.55 2.63 20151029 003300 13.55 2.82 20151029 003300 13.57 2.77 20151029 003300 13.58 2.79 20151029 003300 13.73 2.58 20151029 003300 13.94 2.51 20151029 003300 14.11 2.45 20151029 003300 14.23 2.40 20151029 003300 14.35 2.33 20151029 003300 7.94 1.06 20151029 003300 7.99 0.92 20151029 003300 8.02 1.24 20151029 003300 8.09 0.76 20151029 003300 8.26 1.38 20151029 003300 8.28 0.63 20151029 003300 8.52 1.49 20151029 003300 8.62 0.62 20151029 003300 8.89 1.60 20151029 003300 9.03 0.69 20151029 003300 9.24 1.69 20151029 003300 9.38 0.75 20151029 003300 9.61 1.79 20151029 003300 9.81 0.82 20151029 003300 9.87 1.90 20151029 004300 18.50 2.71 20151029 004300 18.66 2.81 20151029 004300 18.83 2.91 20151029 103500 13.21 3.51 20151029 103500 13.21 3.52 20151029 103500 13.22 3.50 20151029 103500 13.23 3.49 20151029 103500 13.24 3.47 20151029 103500 13.24 3.48 20151029 103500 13.25 3.46 20151029 103500 13.26 3.45 20151029 103500 13.27 3.44 20151029 103500 13.28 3.41 20151029 103500 13.28 3.42 20151029 103500 13.28 3.43 20151029 103500 13.29 3.39 20151029 103500 13.30 3.38 20151029 103500 13.31 3.22 20151029 103500 13.31 3.23 20151029 103500 13.31 3.25 20151029 103500 13.31 3.37 20151029 103500 13.32 3.26 20151029 103500 13.32 3.36 20151029 103500 13.33 3.28 20151029 103500 13.33 3.29 20151029 103500 13.33 3.35 20151029 103500 13.34 3.31 20151029 103500 13.34 3.33 20151029 103500 13.35 3.32 20151029 103600 11.18 2.96 20151029 103600 11.23 2.99 20151029 103600 11.27 3.01 20151029 103600 11.30 3.03 20151029 103600 11.35 3.05 20151029 103600 11.40 3.08 20151029 103600 11.44 3.10 20151029 103600 11.48 3.12 20151029 103600 11.52 3.15 20151029 103600 11.56 3.17 20151029 103600 11.60 3.19 20151029 103600 11.66 3.21 20151029 103600 11.70 3.23 20151029 103600 11.76 3.25 20151029 103600 11.81 3.27 20151029 103600 11.87 3.29 20151029 103600 11.93 3.31 20151029 103600 11.98 3.33 20151029 103600 12.04 3.35 20151029 103600 12.10 3.37 20151029 103600 12.15 3.38 20151029 103600 12.22 3.40 20151029 103600 12.28 3.42 20151029 103600 12.34 3.43 20151029 103600 12.41 3.45 20151029 103600 12.47 3.46 20151029 103600 12.54 3.48 20151029 103600 12.61 3.50 20151029 103600 12.66 3.51 20151029 103600 12.72 3.52 20151029 103600 12.77 3.53 20151029 103600 12.81 3.53 20151029 103600 12.86 3.54 20151029 103600 12.91 3.55 20151029 103600 12.95 3.56 20151029 103600 13.00 3.57 20151029 103600 13.03 3.58 20151029 103600 13.07 3.58 20151029 103600 13.10 3.58 20151029 103600 13.13 3.59 20151029 103600 13.16 3.59 20151029 103600 13.19 3.59 20151029 103600 13.21 3.59 20151029 103600 13.22 3.53 20151029 103600 13.23 3.54 20151029 103600 13.24 3.60 20151029 103600 13.25 3.54 20151029 103600 13.26 3.55 20151029 103600 13.27 3.56 20151029 103600 13.27 3.60 20151029 103600 13.29 3.56 20151029 103600 13.30 3.57 20151029 103600 13.30 3.59 20151029 103600 13.30 3.60 20151029 103600 13.31 3.57 20151029 103600 13.31 3.59 20151029 103600 13.31 3.60 20151029 103600 13.32 3.58 20151029 103700 10.54 2.44 20151029 103700 10.55 2.43 20151029 103700 10.55 2.44 20151029 103700 10.56 2.43 20151029 103700 10.56 2.46 20151029 103700 10.58 2.42 20151029 103700 10.58 2.48 20151029 103700 10.59 2.41 20151029 103700 10.59 2.49 20151029 103700 10.61 2.41 20151029 103700 10.62 2.40 20151029 103700 10.62 2.51 20151029 103700 10.63 2.52 20151029 103700 10.66 2.40 20151029 103700 10.67 2.54 20151029 103700 10.69 2.55 20151029 103700 10.70 2.40 20151029 103700 10.72 2.57 20151029 103700 10.73 2.25 20151029 103700 10.74 2.59 20151029 103700 10.75 2.25 20151029 103700 10.75 2.40 20151029 103700 10.76 2.61 20151029 103700 10.76 2.63 20151029 103700 10.77 2.26 20151029 103700 10.78 2.40 20151029 103700 10.78 2.65 20151029 103700 10.79 2.26 20151029 103700 10.79 2.67 20151029 103700 10.81 2.26 20151029 103700 10.81 2.69 20151029 103700 10.82 2.25 20151029 103700 10.82 2.40 20151029 103700 10.82 2.72 20151029 103700 10.83 2.25 20151029 103700 10.84 2.25 20151029 103700 10.84 2.74 20151029 103700 10.85 2.25 20151029 103700 10.85 2.40 20151029 103700 10.85 2.76 20151029 103700 10.86 2.25 20151029 103700 10.87 2.27 20151029 103700 10.88 2.29 20151029 103700 10.88 2.40 20151029 103700 10.89 2.31 20151029 103700 10.89 2.79 20151029 103700 10.90 2.33 20151029 103700 10.91 2.40 20151029 103700 10.92 2.35 20151029 103700 10.92 2.37 20151029 103700 10.93 2.38 20151029 103700 10.94 2.40 20151029 103700 10.94 2.81 20151029 103700 10.97 2.83 20151029 103700 11.02 2.86 20151029 103700 11.06 2.88 20151029 103700 11.10 2.91 20151029 103700 11.15 2.94 20151029 120500 10.48 1.54 20151029 120500 10.61 1.56 20151029 120500 10.79 1.59 20151029 120500 10.97 1.61 20151029 120500 6.45 0.89 20151029 120500 6.69 0.92 20151029 120500 6.97 0.95 20151029 120500 7.25 0.98 20151029 120500 7.50 0.99 20151029 120500 7.80 1.01 20151029 120500 8.10 1.02 20151029 120500 8.34 1.03 20151029 120500 8.63 1.04 20151029 120500 8.92 1.06 20151029 121400 1.32 1.03 20151029 121400 1.57 1.00 20151029 121400 1.85 0.98 20151029 121400 2.14 0.96 20151029 121400 2.46 0.94 20151029 121400 2.73 0.93 20151029 121400 3.05 0.92 20151029 121500 10.23 2.03 20151029 121500 10.25 2.16 20151029 121500 10.51 2.04 20151029 121500 1.07 1.08 20151029 121500 1.08 1.12 20151029 121500 10.86 2.06 20151029 121500 11.20 2.08 20151029 121500 1.13 1.29 20151029 121500 1.13 1.30 20151029 121500 11.49 2.10 20151029 121500 1.15 1.15 20151029 121500 1.15 1.27 20151029 121500 1.16 1.32 20151029 121500 1.17 1.05 20151029 121500 11.79 2.23 20151029 121500 1.18 1.26 20151029 121500 11.83 2.12 20151029 121500 12.16 2.15 20151029 121500 1.22 1.34 20151029 121500 1.23 1.25 20151029 121500 12.45 2.18 20151029 121500 12.57 2.27 20151029 121500 12.64 2.29 20151029 121500 12.73 2.31 20151029 121500 12.79 2.20 20151029 121500 1.28 1.24 20151029 121500 12.88 2.34 20151029 121500 1.30 1.18 20151029 121500 13.07 2.36 20151029 121500 13.13 2.23 20151029 121500 13.25 2.39 20151029 121500 13.41 2.26 20151029 121500 13.50 2.41 20151029 121500 1.36 1.23 20151029 121500 13.76 2.29 20151029 121500 13.79 2.44 20151029 121500 1.40 1.39 20151029 121500 14.05 2.32 20151029 121500 14.06 2.47 20151029 121500 14.25 2.48 20151029 121500 14.28 2.47 20151029 121500 14.29 2.35 20151029 121500 14.30 2.46 20151029 121500 14.31 2.37 20151029 121500 14.32 2.44 20151029 121500 14.33 2.39 20151029 121500 14.34 2.41 20151029 121500 14.34 2.43 20151029 121500 1.46 1.21 20151029 121500 1.55 1.42 20151029 121500 1.71 1.46 20151029 121500 1.84 1.50 20151029 121500 1.96 1.76 20151029 121500 1.97 1.54 20151029 121500 2.10 1.58 20151029 121500 2.14 1.71 20151029 121500 2.22 1.62 20151029 121500 2.37 1.66 20151029 121500 2.97 1.83 20151029 121500 4.18 1.89 20151029 121500 5.76 1.96 20151029 121500 7.36 2.03 20151029 121500 8.69 2.09 20151029 121500 9.89 2.01 20151029 121600 2.62 1.75 20151029 121600 2.63 1.74 20151029 121600 2.65 1.73 20151029 121600 2.65 1.76 20151029 121600 2.67 1.80 20151029 121600 2.68 1.80 20151029 121600 2.69 1.77 20151029 121600 2.69 1.81 20151029 121600 2.70 1.79 20151029 121600 2.71 1.72 20151029 121600 2.73 1.78 20151029 121600 2.73 1.82 20151029 121600 2.75 1.78 20151029 121600 2.77 1.71 20151029 121600 2.80 1.83 20151029 121600 2.86 1.70 20151029 121600 2.86 1.83 20151029 121600 2.95 1.84 20151029 121600 3.01 1.69 20151029 121600 3.15 1.84 20151029 121600 3.18 1.67 20151029 121600 3.38 1.84 20151029 121600 3.40 1.64 20151029 121600 3.63 1.62 20151029 121600 3.67 1.85 20151029 121600 3.82 1.60 20151029 121600 3.97 1.85 20151029 121600 4.05 1.57 20151029 121600 4.24 1.85 20151029 121600 4.58 1.85 20151029 121600 4.86 1.85 20151029 121600 5.22 1.86 20151029 121600 5.58 1.86 20151029 121600 5.88 1.87 20151029 121600 6.24 1.88 20151029 121600 6.60 1.88 20151029 121600 6.91 1.89 20151029 121600 7.27 1.90 20151029 121600 7.64 1.91 20151029 121600 7.95 1.92 20151029 121600 8.32 1.93 20151029 121600 8.68 1.94 20151029 121600 8.95 1.95 20151029 121600 9.29 1.97 20151029 121600 9.62 1.99 20151029 135300 8.65 1.79 20151029 135300 8.84 1.83 20151029 135300 9.01 1.86 20151029 135300 9.22 1.90 20151029 135300 9.45 1.93 20151029 135300 9.64 1.96 20151029 135400 10.03 1.65 20151029 135400 10.08 2.02 20151029 135400 10.16 1.67 20151029 135400 10.21 2.03 20151029 135400 10.27 1.69 20151029 135400 10.35 2.05 20151029 135400 10.41 1.72 20151029 135400 10.46 2.06 20151029 135400 10.54 1.74 20151029 135400 10.59 2.07 20151029 135400 10.65 1.76 20151029 135400 10.71 2.09 20151029 135400 10.78 1.79 20151029 135400 10.84 2.10 20151029 135400 10.89 1.81 20151029 135400 10.98 1.83 20151029 135400 10.98 2.12 20151029 135400 11.07 1.85 20151029 135400 11.09 2.13 20151029 135400 11.16 1.87 20151029 135400 11.20 2.14 20151029 135400 11.26 1.89 20151029 135400 11.27 2.14 20151029 135400 11.32 2.15 20151029 135400 11.36 1.91 20151029 135400 11.38 2.15 20151029 135400 11.43 2.15 20151029 135400 11.45 1.93 20151029 135400 11.48 2.15 20151029 135400 11.53 2.15 20151029 135400 11.56 1.96 20151029 135400 11.58 2.16 20151029 135400 11.62 2.16 20151029 135400 11.65 1.98 20151029 135400 11.66 2.16 20151029 135400 11.67 1.97 20151029 135400 11.70 2.15 20151029 135400 11.73 2.00 20151029 135400 11.73 2.15 20151029 135400 11.77 2.14 20151029 135400 11.78 2.02 20151029 135400 11.80 2.04 20151029 135400 11.81 2.14 20151029 135400 11.83 2.05 20151029 135400 11.84 2.13 20151029 135400 11.85 2.06 20151029 135400 11.88 2.08 20151029 135400 11.88 2.13 20151029 135400 11.91 2.09 20151029 135400 11.92 2.12 20151029 135400 11.95 2.11 20151029 135400 11.95 2.12 20151029 135400 8.55 1.43 20151029 135400 8.69 1.45 20151029 135400 8.85 1.47 20151029 135400 9.02 1.50 20151029 135400 9.16 1.52 20151029 135400 9.33 1.54 20151029 135400 9.50 1.56 20151029 135400 9.63 1.58 20151029 135400 9.79 1.60 20151029 135400 9.88 1.99 20151029 135400 9.90 1.62 20151029 135500 5.52 1.14 20151029 135500 5.53 1.14 20151029 135500 5.53 1.15 20151029 135500 5.54 1.15 20151029 135500 5.55 1.14 20151029 135500 5.55 1.15 20151029 135500 5.56 1.16 20151029 135500 5.57 1.16 20151029 135500 5.61 1.15 20151029 135500 5.62 1.17 20151029 135500 5.68 1.15 20151029 135500 5.70 1.18 20151029 135500 5.73 1.16 20151029 135500 5.78 1.19 20151029 135500 5.81 1.16 20151029 135500 5.87 1.21 20151029 135500 5.88 1.17 20151029 135500 5.94 1.17 20151029 135500 5.96 1.22 20151029 135500 6.02 1.18 20151029 135500 6.04 1.23 20151029 135500 6.10 1.18 20151029 135500 6.13 1.25 20151029 135500 6.18 1.19 20151029 135500 6.23 1.26 20151029 135500 6.28 1.20 20151029 135500 6.31 1.27 20151029 135500 6.37 1.21 20151029 135500 6.44 1.29 20151029 135500 6.48 1.22 20151029 135500 6.58 1.31 20151029 135500 6.60 1.23 20151029 135500 6.69 1.24 20151029 135500 6.70 1.33 20151029 135500 6.81 1.25 20151029 135500 6.85 1.35 20151029 135500 6.93 1.26 20151029 135500 6.99 1.37 20151029 135500 7.04 1.26 20151029 135500 7.12 1.39 20151029 135500 7.18 1.28 20151029 135500 7.26 1.41 20151029 135500 7.33 1.30 20151029 135500 7.38 1.43 20151029 135500 7.45 1.31 20151029 135500 7.53 1.45 20151029 135500 7.61 1.33 20151029 135500 7.67 1.47 20151029 135500 7.77 1.34 20151029 135500 7.79 1.48 20151029 135500 7.90 1.36 20151029 135500 7.93 1.50 20151029 135500 8.07 1.38 20151029 135500 8.09 1.51 20151029 135500 8.20 1.39 20151029 135500 8.21 1.53 20151029 135500 8.37 1.54 20151029 135500 8.38 1.41 20151029 135500 8.52 1.56 20151029 135500 8.65 1.58 20151029 135500 8.81 1.59 20151029 135500 8.87 1.60 20151029 135600 8.93 1.60 20151029 135600 9.00 1.61 20151029 135600 9.06 1.61 20151029 135600 9.12 1.62 20151029 135600 9.20 1.62 20151029 135600 9.27 1.63 20151029 135600 9.33 1.63 20151029 135600 9.39 1.64 20151029 153600 12.75 3.62 20151029 153600 13.08 3.67 20151029 153600 13.48 3.72 20151029 153600 13.88 3.78 20151029 153600 14.21 3.83 20151029 153600 14.61 3.89 20151029 153600 15.03 3.94 20151029 153600 15.36 3.99 20151029 153600 15.78 4.05 20151029 153600 15.95 4.10 20151029 153600 16.10 4.14 20151029 153600 16.28 4.19 20151029 153600 16.46 4.25 20151029 153600 16.62 4.29 20151029 153600 16.80 4.34 20151029 153600 16.98 4.39 20151029 153600 17.14 4.44 20151029 153600 17.33 4.49 20151029 153600 17.57 4.53 20151029 153600 17.76 4.57 20151029 153600 18.00 4.62 20151029 153600 18.23 4.66 20151029 153600 18.42 4.70 20151029 153600 18.65 4.74 20151029 220100 10.04 3.14 20151029 220100 10.09 3.14 20151029 220100 10.14 3.14 20151029 220100 10.19 3.13 20151029 220100 10.24 3.13 20151029 220100 10.28 3.13 20151029 220100 10.33 3.13 20151029 220100 10.38 3.13 20151029 220100 10.43 3.12 20151029 220100 10.50 3.12 20151029 220100 10.58 3.12 20151029 220100 10.65 3.11 20151029 220100 10.73 3.11 20151029 220100 10.81 3.10 20151029 220100 10.88 3.10 20151029 220100 10.96 3.10 20151029 220100 11.04 3.09 20151029 220100 11.09 3.08 20151029 220100 11.13 3.08 20151029 220100 11.18 3.07 20151029 220100 11.21 3.06 20151029 220100 11.26 3.05 20151029 220100 11.30 3.05 20151029 220100 11.34 3.04 20151029 220100 11.39 3.03 20151029 220100 11.44 3.03 20151029 220100 11.48 3.02 20151029 220100 11.52 3.00 20151029 220100 11.56 2.99 20151029 220100 11.60 2.98 20151029 220100 11.64 2.96 20151029 220100 11.66 2.61 20151029 220100 11.67 2.64 20151029 220100 11.67 2.95 20151029 220100 11.69 2.67 20151029 220100 11.70 2.70 20151029 220100 11.71 2.73 20151029 220100 11.71 2.93 20151029 220100 11.73 2.77 20151029 220100 11.74 2.81 20151029 220100 11.74 2.92 20151029 220100 11.76 2.84 20151029 220100 11.77 2.88 20151029 220100 11.77 2.91 20151029 220100 9.84 3.14 20151029 220100 9.85 3.13 20151029 220100 9.85 3.14 20151029 220100 9.86 3.14 20151029 220100 9.89 3.14 20151029 220100 9.90 3.14 20151029 220100 9.92 3.14 20151029 220100 9.94 3.14 20151029 220100 9.95 3.14 20151029 220100 9.96 3.14 20151029 220100 9.97 3.14 20151029 220100 9.99 3.14 20151029 220200 10.00 2.98 20151029 220200 10.02 2.98 20151029 220200 10.03 2.98 20151029 220200 10.05 2.98 20151029 220200 10.06 2.98 20151029 220200 10.08 2.99 20151029 220200 10.09 2.99 20151029 220200 10.10 3.00 20151029 220200 10.11 3.00 20151029 220200 10.11 3.01 20151029 220200 10.12 3.00 20151029 220200 10.13 2.99 20151029 220200 10.14 2.98 20151029 220200 10.16 2.97 20151029 220200 10.17 2.96 20151029 220200 10.18 2.95 20151029 220200 10.20 2.94 20151029 220200 10.21 2.93 20151029 220200 10.22 2.92 20151029 220200 10.24 2.91 20151029 220200 10.25 2.90 20151029 220200 10.27 2.89 20151029 220200 10.28 2.88 20151029 220200 10.29 2.87 20151029 220200 10.31 2.85 20151029 220200 10.31 2.86 20151029 220200 10.32 2.81 20151029 220200 10.32 2.83 20151029 220200 10.32 2.84 20151029 220200 10.32 2.85 20151029 220200 10.33 2.82 20151029 220200 9.86 3.12 20151029 220200 9.86 3.13 20151029 220200 9.87 3.12 20151029 220200 9.88 3.12 20151029 220200 9.89 3.12 20151029 220200 9.90 3.12 20151029 220200 9.91 3.07 20151029 220200 9.91 3.08 20151029 220200 9.91 3.11 20151029 220200 9.92 3.06 20151029 220200 9.92 3.08 20151029 220200 9.92 3.09 20151029 220200 9.92 3.11 20151029 220200 9.93 3.04 20151029 220200 9.93 3.05 20151029 220200 9.93 3.10 20151029 220200 9.93 3.11 20151029 220200 9.94 3.02 20151029 220200 9.94 3.03 20151029 220200 9.95 3.01 20151029 220200 9.96 3.00 20151029 220200 9.97 2.99 20151029 220300 10.24 2.34 20151029 220300 10.25 2.36 20151029 220300 10.26 2.38 20151029 220300 10.27 2.40 20151029 220300 10.28 2.42 20151029 220300 10.30 2.44 20151029 220300 10.31 2.78 20151029 220300 10.32 2.70 20151029 220300 10.32 2.72 20151029 220300 10.32 2.75 20151029 220300 10.32 2.79 20151029 220300 10.32 2.80 20151029 220300 10.33 2.46 20151029 220300 10.33 2.48 20151029 220300 10.33 2.63 20151029 220300 10.33 2.66 20151029 220300 10.34 2.49 20151029 220300 10.34 2.59 20151029 220300 10.35 2.51 20151029 220300 10.35 2.52 20151029 220300 10.35 2.55 20151029 220300 10.36 2.50 20151029 220300 10.36 2.52 20151029 220300 10.36 2.53 20151029 220300 10.36 2.57 20151029 220300 10.36 2.58 20151029 220300 10.36 2.59 20151029 220300 10.36 2.60 20151029 220300 10.37 2.54 20151029 220300 10.37 2.55 20151029 220300 10.37 2.60 20151029 220300 10.38 2.56 20151029 220300 10.38 2.58 20151029 220300 10.38 2.60 20151029 234000 1.00 1.13 20151029 234000 1.00 1.14 20151029 234000 1.08 1.11 20151029 234000 1.09 1.16 20151029 234000 1.20 1.17 20151029 234000 1.37 1.19 20151029 234000 1.57 1.20 20151029 234000 1.76 1.21 20151029 234000 1.99 1.23 20151029 234000 2.11 1.23 20151029 234000 2.22 1.23 20151029 234000 2.35 1.24 20151029 234000 2.48 1.24 20151029 234000 2.59 1.24 20151029 234000 2.72 1.24 20151029 234000 2.85 1.24 20151029 234100 2.97 1.25 20151029 234100 3.12 1.25 20151029 234100 3.34 1.25 20151029 234100 3.53 1.25 20151029 234100 3.75 1.24 20151029 234100 3.97 1.24 20151029 234100 4.16 1.24 20151029 234100 4.39 1.24 20151029 234100 4.57 1.24 20151029 234100 4.80 1.24 20151029 234100 5.04 1.25 20151029 234100 5.25 1.26 20151029 234100 5.50 1.27 20151029 234100 5.76 1.28 20151029 234100 5.97 1.29 20151029 234100 6.23 1.30 20151029 234100 6.48 1.32 20151029 234100 6.70 1.33 20151029 234100 6.96 1.34 20151029 234100 7.17 1.36 20151029 234100 7.32 1.39 20151029 234100 7.49 1.42 20151029 234100 7.61 1.66 20151029 234100 7.62 1.66 20151029 234100 7.63 1.44 20151029 234100 7.64 1.67 20151029 234100 7.66 1.67 20151029 234100 7.68 1.65 20151029 234100 7.69 1.68 20151029 234100 7.73 1.68 20151029 234100 7.76 1.65 20151029 234100 7.77 1.69 20151029 234100 7.80 1.48 20151029 234100 7.81 1.69 20151029 234100 7.84 1.64 20151029 234100 7.87 1.70 20151029 234100 7.91 1.71 20151029 234100 7.94 1.63 20151029 234100 7.97 1.51 20151029 234100 7.99 1.71 20151029 234100 8.05 1.63 20151029 234100 8.06 1.72 20151029 234100 8.11 1.53 20151029 234100 8.15 1.62 20151029 234100 8.15 1.73 20151029 234100 8.24 1.74 20151029 234100 8.27 1.57 20151029 234100 8.28 1.62 20151029 234100 8.33 1.74 20151029 234100 8.41 1.61 20151029 234100 8.41 1.75 20151029 234100 8.44 1.60 20151029 234100 8.45 1.76 20151029 234100 8.46 1.76 20151029 234100 8.48 1.76 20151029 234100 8.50 1.76 20151029 234100 8.53 1.76 20151029 234100 8.56 1.76 20151029 234100 8.58 1.77 20151029 234100 8.61 1.77 20151029 234100 8.64 1.77 20151029 234100 8.67 1.77 20151029 234200 8.49 1.76 20151029 234200 8.54 1.76 20151029 234200 8.58 1.76 20151029 234200 8.63 1.76 20151029 234200 8.68 1.76 20151029 234200 8.73 1.76 20151029 234200 8.79 1.77 20151029 234200 8.86 1.77 20151029 234200 8.89 1.70 20151029 234200 8.91 1.77 20151029 234200 8.95 1.77 20151029 234200 8.99 1.77 20151029 234200 9.03 1.72 20151029 234200 9.03 1.76 20151029 234200 9.08 1.76 20151029 234200 9.12 1.76 20151029 234200 9.17 1.74 20151029 234200 9.17 1.76 20151029 234200 9.22 1.76 20151029 234200 9.27 1.76 20151029 234200 9.28 1.77 20151030 011900 15.20 3.60 20151030 011900 15.33 3.59 20151030 011900 15.49 3.57 20151030 011900 15.63 3.56 20151030 011900 15.72 3.56 20151030 011900 15.82 3.55 20151030 011900 15.97 3.54 20151030 011900 16.10 3.54 20151030 011900 16.14 3.43 20151030 011900 16.21 3.48 20151030 011900 16.28 3.53 20151030 012000 11.00 0.43 20151030 012000 12.27 0.44 20151030 012000 13.84 0.45 20151030 012000 15.46 0.46 20151030 012000 16.09 3.37 20151030 012000 16.14 3.31 20151030 012000 16.21 3.25 20151030 012000 16.37 3.19 20151030 012000 16.52 3.14 20151030 012000 16.78 3.07 20151030 012000 16.83 0.46 20151030 012000 17.08 3.00 20151030 012000 17.70 2.92 20151030 012000 18.50 0.48 20151030 012000 18.51 2.82 20151030 012000 19.40 2.73 20151030 012000 19.97 0.51 20151030 012000 20.20 2.64 20151030 012000 21.06 0.55 20151030 012000 21.21 2.54 20151030 012000 22.27 2.44 20151030 012000 22.36 0.60 20151030 012000 23.20 2.35 20151030 012000 23.66 0.66 20151030 012000 24.32 2.24 20151030 012000 24.76 0.70 20151030 012000 25.35 2.15 20151030 012000 25.81 2.09 20151030 012000 26.07 0.75 20151030 012000 26.40 2.01 20151030 012000 27.00 1.94 20151030 012000 27.15 0.80 20151030 012000 27.53 1.87 20151030 012000 28.19 1.79 20151030 012000 28.45 0.85 20151030 012000 28.86 1.71 20151030 012000 29.44 1.64 20151030 012000 29.66 0.90 20151030 012000 29.97 1.02 20151030 012000 29.98 1.09 20151030 012000 29.98 1.14 20151030 012000 30.03 0.95 20151030 012000 30.03 1.21 20151030 012000 30.14 1.28 20151030 012000 30.15 1.56 20151030 012000 30.23 1.34 20151030 012000 30.40 1.42 20151030 012000 30.60 1.49 20151030 012000 6.27 0.51 20151030 012000 6.27 0.55 20151030 012000 6.39 0.58 20151030 012000 6.44 0.47 20151030 012000 6.65 0.43 20151030 012000 6.68 0.62 20151030 012000 7.10 0.66 20151030 012000 7.24 0.41 20151030 012000 7.54 0.70 20151030 012000 8.15 0.74 20151030 012000 8.21 0.41 20151030 012000 8.51 0.80 20151030 012000 8.77 0.85 20151030 012000 9.10 0.91 20151030 012000 9.55 0.42 20151030 012100 10.18 1.08 20151030 012100 10.53 1.13 20151030 012100 10.98 1.18 20151030 012100 11.04 1.34 20151030 012100 11.05 1.36 20151030 012100 11.07 1.32 20151030 012100 11.10 1.38 20151030 012100 11.12 1.30 20151030 012100 11.17 1.40 20151030 012100 11.20 1.28 20151030 012100 11.26 1.41 20151030 012100 11.33 1.26 20151030 012100 11.45 1.44 20151030 012100 11.46 1.24 20151030 012100 11.61 1.46 20151030 012100 9.40 0.96 20151030 012100 9.78 1.02 20151030 025700 5.61 5.75 20151030 025700 5.76 5.71 20151030 025700 5.96 5.66 20151030 025700 6.15 5.63 20151030 025700 6.43 5.59 20151030 025700 6.73 5.55 20151030 025700 7.04 5.52 20151030 025700 7.45 5.48 20151030 025700 7.88 5.44 20151030 025700 8.26 5.41 20151030 025700 8.63 5.38 20151030 025700 9.05 5.34 20151030 025800 10.14 5.19 20151030 025800 10.32 5.14 20151030 025800 10.38 5.10 20151030 025800 9.38 5.31 20151030 025800 9.66 5.27 20151030 025800 9.95 5.22 20151030 112300 3.11 1.24 20151030 112300 3.27 1.25 20151030 112300 3.43 1.26 20151030 112300 3.60 1.27 20151030 112300 3.76 1.28 20151030 112300 3.93 1.28 20151030 112300 4.12 1.30 20151030 112400 4.31 1.31 20151030 112400 4.50 1.32 20151030 112400 4.67 1.33 20151030 112400 4.85 1.35 20151030 112400 5.04 1.37 20151030 112400 5.21 1.38 20151030 112400 5.39 1.40 20151030 112400 5.53 1.42 20151030 112400 5.66 1.43 20151030 112400 5.79 1.45 20151030 112400 5.91 1.46 20151030 112400 6.03 1.94 20151030 112400 6.04 1.93 20151030 112400 6.05 1.48 20151030 112400 6.05 1.93 20151030 112400 6.07 1.92 20151030 112400 6.10 1.91 20151030 112400 6.10 1.95 20151030 112400 6.13 1.90 20151030 112400 6.16 1.90 20151030 112400 6.18 1.50 20151030 112400 6.20 1.95 20151030 112400 6.22 1.89 20151030 112400 6.28 1.88 20151030 112400 6.28 1.96 20151030 112400 6.31 1.51 20151030 112400 6.40 1.88 20151030 112400 6.45 1.53 20151030 112400 6.56 1.78 20151030 112400 6.59 1.54 20151030 112400 6.60 1.77 20151030 112400 6.65 1.79 20151030 112400 6.68 1.75 20151030 112400 6.74 1.56 20151030 112400 6.80 1.74 20151030 112400 6.81 1.89 20151030 112400 6.90 1.57 20151030 112400 6.90 1.80 20151030 112400 6.98 1.73 20151030 112400 7.05 1.58 20151030 112400 7.14 1.82 20151030 112400 7.14 1.89 20151030 112400 7.17 1.71 20151030 112400 7.19 1.60 20151030 112400 7.31 1.61 20151030 112400 7.33 1.70 20151030 112400 7.43 1.62 20151030 112400 7.47 1.83 20151030 112400 7.53 1.69 20151030 112400 7.54 1.90 20151030 112400 7.55 1.64 20151030 112400 7.66 1.65 20151030 112400 7.70 1.68 20151030 112400 7.76 1.66 20151030 112400 7.84 1.85 20151030 112400 7.94 1.90 20151030 112400 8.17 1.86 20151030 112400 8.26 1.91 20151030 112400 8.59 1.88 20151030 112400 8.64 1.91 20151030 112400 9.02 1.91 20151030 112400 9.03 1.90 20151030 112400 9.32 1.91 20151030 112400 9.41 1.91 20151030 112500 4.08 2.14 20151030 112500 4.10 2.13 20151030 112500 4.13 2.12 20151030 112500 4.20 2.15 20151030 112500 4.23 2.11 20151030 112500 4.34 2.10 20151030 112500 4.34 2.17 20151030 112500 4.45 2.09 20151030 112500 4.55 2.18 20151030 112500 4.58 2.08 20151030 112500 4.73 2.07 20151030 112500 4.73 2.20 20151030 112500 4.84 2.06 20151030 112500 4.94 2.05 20151030 112500 4.94 2.21 20151030 112500 5.03 2.05 20151030 112500 5.09 2.23 20151030 112500 5.10 2.04 20151030 112500 5.18 2.04 20151030 112500 5.26 2.25 20151030 112500 5.28 2.03 20151030 112500 5.35 2.03 20151030 112500 5.41 2.26 20151030 112500 5.43 2.02 20151030 112500 5.51 2.01 20151030 112500 5.57 2.28 20151030 112500 5.60 2.00 20151030 112500 5.67 1.99 20151030 112500 5.70 2.30 20151030 112500 5.71 1.99 20151030 112500 5.76 1.99 20151030 112500 5.82 1.99 20151030 112500 5.82 2.32 20151030 112500 5.86 1.99 20151030 112500 5.92 2.00 20151030 112500 5.94 2.34 20151030 112500 5.97 2.00 20151030 112500 6.02 2.01 20151030 112500 6.03 2.36 20151030 112500 6.08 2.02 20151030 112500 6.13 2.38 20151030 112500 6.16 2.02 20151030 112500 6.23 2.01 20151030 112500 6.23 2.40 20151030 112500 6.31 2.42 20151030 112500 6.32 2.01 20151030 112500 6.39 1.96 20151030 112500 6.39 2.00 20151030 112500 6.39 2.44 20151030 112500 6.46 2.46 20151030 112500 6.49 1.96 20151030 112500 6.49 2.00 20151030 112500 6.57 1.97 20151030 112500 6.58 1.99 20151030 112500 6.66 1.99 20151030 112500 6.67 1.97 20151030 112500 6.75 1.98 20151030 112500 6.76 1.98 20151030 112500 6.84 1.98 20151030 112500 6.95 2.50 20151030 112500 7.54 2.53 20151030 112500 8.15 2.57 20151030 112500 8.68 2.60 20151030 112500 9.32 2.64 20151030 112600 10.11 2.34 20151030 112600 10.48 2.40 20151030 112600 10.53 2.70 20151030 112600 10.91 2.48 20151030 112600 11.20 2.74 20151030 112600 11.28 2.54 20151030 112600 11.47 2.59 20151030 112600 11.52 2.62 20151030 112600 11.56 2.64 20151030 112600 11.60 2.67 20151030 112600 11.65 2.69 20151030 112600 11.68 2.71 20151030 112600 11.72 2.73 20151030 112600 11.76 2.75 20151030 112600 11.78 2.77 20151030 112600 8.05 1.91 20151030 112600 8.46 2.01 20151030 112600 8.88 2.09 20151030 112600 9.25 2.17 20151030 112600 9.68 2.26 20151030 112600 9.97 2.67 20151030 130300 10.02 2.32 20151030 130300 10.02 2.35 20151030 130300 10.05 2.37 20151030 130300 10.10 2.39 20151030 130300 10.14 2.41 20151030 130300 10.22 2.44 20151030 130300 10.29 2.66 20151030 130300 10.32 2.46 20151030 130300 10.44 2.48 20151030 130300 10.60 2.51 20151030 130300 10.77 2.53 20151030 130300 10.94 2.56 20151030 130300 11.03 2.73 20151030 130300 11.23 2.60 20151030 130300 11.47 2.64 20151030 130300 11.65 2.79 20151030 130300 11.75 2.68 20151030 130300 12.03 2.73 20151030 130300 12.26 2.77 20151030 130300 12.34 2.85 20151030 130300 12.54 2.81 20151030 130300 12.78 2.85 20151030 130300 12.92 2.90 20151030 130300 13.00 2.90 20151030 130300 8.98 1.89 20151030 130300 8.98 1.91 20151030 130300 8.99 1.86 20151030 130300 8.99 1.94 20151030 130300 9.00 1.84 20151030 130300 9.00 1.96 20151030 130300 9.00 1.98 20151030 130300 9.01 1.82 20151030 130300 9.01 2.00 20151030 130300 9.03 2.02 20151030 130300 9.06 2.04 20151030 130300 9.09 2.06 20151030 130300 9.13 2.08 20151030 130300 9.19 2.10 20151030 130300 9.25 2.11 20151030 130300 9.32 2.13 20151030 130300 9.46 2.16 20151030 130300 9.52 2.59 20151030 130300 9.59 2.18 20151030 130300 9.71 2.21 20151030 130300 9.81 2.23 20151030 130300 9.89 2.26 20151030 130300 9.96 2.28 20151030 130300 9.99 2.30 20151030 130400 8.18 1.37 20151030 130400 8.23 1.37 20151030 130400 8.28 1.38 20151030 130400 8.32 1.38 20151030 130400 8.38 1.38 20151030 130400 8.43 1.38 20151030 130400 8.44 1.45 20151030 130400 8.44 1.46 20151030 130400 8.45 1.45 20151030 130400 8.45 1.46 20151030 130400 8.46 1.46 20151030 130400 8.47 1.39 20151030 130400 8.47 1.45 20151030 130400 8.47 1.46 20151030 130400 8.49 1.45 20151030 130400 8.51 1.46 20151030 130400 8.52 1.39 20151030 130400 8.52 1.45 20151030 130400 8.54 1.45 20151030 130400 8.54 1.46 20151030 130400 8.57 1.44 20151030 130400 8.58 1.39 20151030 130400 8.58 1.47 20151030 130400 8.59 1.40 20151030 130400 8.60 1.40 20151030 130400 8.60 1.44 20151030 130400 8.61 1.41 20151030 130400 8.62 1.41 20151030 130400 8.62 1.47 20151030 130400 8.63 1.44 20151030 130400 8.64 1.42 20151030 130400 8.65 1.43 20151030 130400 8.66 1.43 20151030 130400 8.66 1.44 20151030 130400 8.66 1.47 20151030 130400 8.68 1.44 20151030 130400 8.69 1.44 20151030 130400 8.71 1.47 20151030 130400 8.76 1.48 20151030 130400 8.81 1.48 20151030 130400 8.86 1.49 20151030 130400 8.90 1.50 20151030 130400 8.95 1.51 20151030 130400 9.01 1.52 20151030 130400 9.02 1.79 20151030 130400 9.03 1.76 20151030 130400 9.04 1.74 20151030 130400 9.06 1.54 20151030 130400 9.07 1.73 20151030 130400 9.10 1.71 20151030 130400 9.12 1.55 20151030 130400 9.13 1.69 20151030 130400 9.16 1.67 20151030 130400 9.18 1.56 20151030 130400 9.19 1.66 20151030 130400 9.23 1.64 20151030 130400 9.24 1.57 20151030 130400 9.27 1.62 20151030 130400 9.30 1.59 20151030 130400 9.30 1.60 20151030 130500 7.33 1.48 20151030 130500 7.34 1.47 20151030 130500 7.35 1.46 20151030 130500 7.36 1.45 20151030 130500 7.36 1.49 20151030 130500 7.37 1.45 20151030 130500 7.38 1.49 20151030 130500 7.39 1.44 20151030 130500 7.41 1.44 20151030 130500 7.41 1.50 20151030 130500 7.43 1.50 20151030 130500 7.44 1.44 20151030 130500 7.46 1.51 20151030 130500 7.47 1.44 20151030 130500 7.47 1.51 20151030 130500 7.49 1.43 20151030 130500 7.49 1.52 20151030 130500 7.51 1.53 20151030 130500 7.52 1.43 20151030 130500 7.52 1.53 20151030 130500 7.54 1.43 20151030 130500 7.54 1.54 20151030 130500 7.56 1.43 20151030 130500 7.57 1.54 20151030 130500 7.59 1.42 20151030 130500 7.59 1.55 20151030 130500 7.62 1.42 20151030 130500 7.62 1.56 20151030 130500 7.65 1.42 20151030 130500 7.65 1.56 20151030 130500 7.68 1.57 20151030 130500 7.70 1.42 20151030 130500 7.72 1.58 20151030 130500 7.74 1.42 20151030 130500 7.76 1.59 20151030 130500 7.78 1.42 20151030 130500 7.79 1.59 20151030 130500 7.83 1.42 20151030 130500 7.85 1.39 20151030 130500 7.86 1.39 20151030 130500 7.87 1.39 20151030 130500 7.87 1.40 20151030 130500 7.87 1.42 20151030 130500 7.89 1.40 20151030 130500 7.90 1.38 20151030 130500 7.91 1.41 20151030 130500 7.91 1.42 20151030 130500 7.92 1.41 20151030 130500 7.93 1.38 20151030 130500 7.93 1.41 20151030 130500 7.95 1.42 20151030 130500 7.97 1.38 20151030 130500 7.97 1.42 20151030 130500 8.00 1.38 20151030 130500 8.04 1.37 20151030 130500 8.08 1.37 20151030 130500 8.11 1.37 20151030 130500 8.15 1.37 20151030 130600 7.32 1.98 20151030 130600 7.32 2.00 20151030 130600 7.33 1.98 20151030 130600 7.33 2.01 20151030 130600 7.33 2.02 20151030 130600 7.34 1.96 20151030 130600 7.35 2.03 20151030 130600 7.37 1.96 20151030 130600 7.38 1.94 20151030 130600 7.40 1.93 20151030 130600 7.42 1.91 20151030 130600 7.43 1.90 20151030 130600 7.46 1.88 20151030 130600 7.49 1.87 20151030 130600 7.51 1.85 20151030 130600 7.55 1.84 20151030 130600 7.59 1.83 20151030 130600 7.62 1.81 20151030 130600 7.64 1.79 20151030 130600 7.64 1.80 20151030 130600 7.65 1.77 20151030 130600 7.67 1.76 20151030 130600 7.68 1.75 20151030 130600 7.69 1.74 20151030 130600 7.70 1.72 20151030 130600 7.72 1.72 20151030 130600 7.73 1.70 20151030 130600 7.75 1.70 20151030 130600 7.78 1.69 20151030 130600 7.80 1.60 20151030 130600 7.80 1.68 20151030 130600 7.81 1.61 20151030 130600 7.82 1.61 20151030 130600 7.82 1.68 20151030 130600 7.84 1.62 20151030 130600 7.84 1.67 20151030 130600 7.86 1.62 20151030 130600 7.87 1.66 20151030 130600 7.88 1.63 20151030 130600 7.90 1.64 20151030 130600 7.90 1.66 20151030 130600 7.92 1.65 20151030 130600 7.93 1.65 20151030 144400 10.08 3.17 20151030 144400 10.19 3.18 20151030 144400 10.29 3.18 20151030 144400 10.38 3.18 20151030 144400 10.48 3.18 20151030 144400 10.56 3.18 20151030 144400 10.59 3.18 20151030 144400 10.63 3.17 20151030 144400 10.67 3.16 20151030 144400 10.70 3.16 20151030 144400 10.75 3.15 20151030 144400 10.79 3.14 20151030 144400 10.83 3.13 20151030 144400 10.88 3.13 20151030 144400 9.26 3.09 20151030 144400 9.32 3.10 20151030 144400 9.36 3.11 20151030 144400 9.40 3.11 20151030 144400 9.44 3.12 20151030 144400 9.49 3.13 20151030 144400 9.52 3.13 20151030 144400 9.56 3.14 20151030 144400 9.60 3.15 20151030 144400 9.63 3.15 20151030 144400 9.68 3.16 20151030 144400 9.79 3.16 20151030 144400 9.88 3.17 20151030 144400 9.99 3.17 20151030 180300 3.08 0.71 20151030 180300 3.13 0.72 20151030 180300 3.17 0.73 20151030 180300 3.22 0.73 20151030 180300 3.26 0.74 20151030 211100 6.19 2.12 20151030 211100 6.27 2.13 20151030 211100 6.35 2.13 20151030 211100 6.44 2.14 20151030 211100 6.51 2.15 20151030 211100 6.56 2.15 20151030 211100 6.60 2.16 20151030 211100 6.64 2.16 20151030 211100 6.66 2.13 20151030 211100 6.67 2.14 20151030 211100 6.67 2.16 20151030 211100 6.68 2.15 20151030 211100 6.68 2.16 20151030 211100 6.69 2.16 20151030 211100 6.69 2.17 20151030 211100 6.70 2.17 20151030 211100 6.71 2.17 20151030 211200 5.70 1.87 20151030 211200 5.71 1.85 20151030 211200 5.72 1.88 20151030 211200 5.74 1.84 20151030 211200 5.74 1.90 20151030 211200 5.75 1.83 20151030 211200 5.76 1.91 20151030 211200 5.77 1.81 20151030 211200 5.79 1.80 20151030 211200 5.79 1.92 20151030 211200 5.80 2.06 20151030 211200 5.80 2.07 20151030 211200 5.81 1.79 20151030 211200 5.81 1.94 20151030 211200 5.82 2.05 20151030 211200 5.82 2.08 20151030 211200 5.83 1.76 20151030 211200 5.83 1.77 20151030 211200 5.84 1.74 20151030 211200 5.84 1.95 20151030 211200 5.84 2.04 20151030 211200 5.85 1.72 20151030 211200 5.85 1.73 20151030 211200 5.85 2.03 20151030 211200 5.86 1.69 20151030 211200 5.86 1.96 20151030 211200 5.86 2.02 20151030 211200 5.87 1.70 20151030 211200 5.88 1.66 20151030 211200 5.88 1.67 20151030 211200 5.88 1.98 20151030 211200 5.88 2.01 20151030 211200 5.89 1.64 20151030 211200 5.89 2.00 20151030 211200 5.90 1.99 20151030 211200 5.90 2.09 20151030 211200 5.97 2.09 20151030 211200 6.04 2.10 20151030 211200 6.12 2.11 20151030 224900 4.79 1.35 20151030 224900 4.85 1.38 20151030 224900 5.04 1.42 20151030 224900 5.21 1.45 20151030 224900 5.47 1.49 20151030 224900 5.75 1.53 20151030 224900 6.00 1.57 20151030 224900 8.30 1.26 20151030 224900 8.79 1.24 20151030 225000 10.01 2.25 20151030 225000 10.04 2.25 20151030 225000 10.07 2.26 20151030 225000 10.10 2.26 20151030 225000 10.13 2.27 20151030 225000 10.16 2.28 20151030 225000 10.21 2.28 20151030 225000 10.27 2.29 20151030 225000 10.34 2.30 20151030 225000 10.39 2.30 20151030 225000 10.45 2.31 20151030 225000 10.50 2.31 20151030 225000 10.56 2.32 20151030 225000 10.62 2.33 20151030 225000 10.67 2.33 20151030 225000 10.69 2.33 20151030 225000 10.71 2.33 20151030 225000 10.73 2.33 20151030 225000 10.75 2.32 20151030 225000 10.77 2.32 20151030 225000 10.78 2.32 20151030 225000 10.79 2.32 20151030 225000 6.30 1.61 20151030 225000 6.64 1.65 20151030 225000 6.94 1.69 20151030 225000 7.13 1.71 20151030 225000 7.33 1.74 20151030 225000 7.49 1.76 20151030 225000 7.70 1.79 20151030 225000 7.86 1.81 20151030 225000 8.07 1.84 20151030 225000 8.27 1.87 20151030 225000 8.44 1.90 20151030 225000 8.63 1.93 20151030 225000 8.71 1.94 20151030 225000 8.78 1.95 20151030 225000 8.87 1.97 20151030 225000 8.95 1.98 20151030 225000 9.02 1.99 20151030 225000 9.10 2.00 20151030 225000 9.19 2.01 20151030 225000 9.25 2.02 20151030 225000 9.33 2.03 20151030 225000 9.37 2.02 20151030 225000 9.41 2.02 20151030 225000 9.45 2.01 20151030 225000 9.49 2.01 20151030 225000 9.53 2.01 20151030 225000 9.58 2.01 20151030 225000 9.61 2.02 20151030 225000 9.65 2.03 20151030 225000 9.69 2.05 20151030 225000 9.71 2.07 20151030 225000 9.73 2.10 20151030 225000 9.76 2.13 20151030 225000 9.78 2.15 20151030 225000 9.81 2.17 20151030 225000 9.84 2.19 20151030 225000 9.86 2.20 20151030 225000 9.89 2.22 20151030 225000 9.92 2.23 20151030 225000 9.95 2.24 20151030 225000 9.98 2.24 20151030 225100 10.07 1.95 20151030 225100 10.09 2.24 20151030 225100 10.10 2.19 20151030 225100 10.17 1.97 20151030 225100 10.22 2.25 20151030 225100 10.23 2.20 20151030 225100 10.29 2.00 20151030 225100 10.36 2.19 20151030 225100 10.37 2.27 20151030 225100 10.39 2.02 20151030 225100 10.47 2.19 20151030 225100 10.52 2.28 20151030 225100 10.53 2.05 20151030 225100 10.59 2.19 20151030 225100 10.65 2.07 20151030 225100 10.65 2.30 20151030 225100 10.67 2.19 20151030 225100 10.71 2.18 20151030 225100 10.73 2.17 20151030 225100 10.76 2.16 20151030 225100 10.79 2.15 20151030 225100 10.80 2.31 20151030 225100 10.81 2.10 20151030 225100 10.81 2.15 20151030 225100 10.81 2.31 20151030 225100 10.84 2.14 20151030 225100 10.87 2.12 20151030 225100 10.87 2.13 20151030 225100 6.91 1.52 20151030 225100 7.30 1.58 20151030 225100 7.77 1.64 20151030 225100 8.23 1.70 20151030 225100 8.63 1.76 20151030 225100 9.11 1.82 20151030 225100 9.34 1.85 20151030 225100 9.35 1.85 20151030 225100 9.38 1.85 20151030 225100 9.40 1.85 20151030 225100 9.46 1.85 20151030 225100 9.54 1.86 20151030 225100 9.61 1.87 20151030 225100 9.61 2.19 20151030 225100 9.70 2.20 20151030 225100 9.71 2.19 20151030 225100 9.72 1.88 20151030 225100 9.80 1.88 20151030 225100 9.83 2.21 20151030 225100 9.85 2.19 20151030 225100 9.90 1.90 20151030 225100 9.95 2.22 20151030 225100 9.99 1.93 20151030 225100 9.99 2.20 20151031 002700 21.60 6.29 20151031 002700 22.80 6.25 20151031 002700 24.33 6.21 20151031 002700 25.75 6.16 20151031 002700 27.06 6.12 20151031 002700 28.57 6.07 20151031 002700 29.98 6.02 20151031 002700 31.26 5.98 20151031 002700 32.14 4.28 20151031 002700 32.18 4.52 20151031 002700 32.30 4.76 20151031 002700 32.33 4.96 20151031 002700 32.39 5.21 20151031 002700 32.54 5.46 20151031 002700 32.58 5.67 20151031 002700 32.65 5.92 20151031 002800 16.03 -5.57 20151031 002800 18.34 -6.14 20151031 002800 20.54 -6.71 20151031 002800 23.35 -7.39 20151031 002800 26.23 -8.06 20151031 002800 26.29 0.15 20151031 002800 26.64 0.62 20151031 002800 26.85 -0.40 20151031 002800 27.21 0.98 20151031 002800 27.39 -0.85 20151031 002800 27.91 1.41 20151031 002800 28.03 -1.40 20151031 002800 28.50 -8.66 20151031 002800 28.61 1.84 20151031 002800 28.86 -1.94 20151031 002800 29.23 2.19 20151031 002800 29.70 -2.38 20151031 002800 29.92 2.62 20151031 002800 30.62 3.04 20151031 002800 30.73 -2.91 20151031 002800 31.24 3.39 20151031 002800 31.49 -9.34 20151031 002800 31.70 -3.46 20151031 002800 31.93 3.81 20151031 002800 32.06 4.08 20151031 002800 32.74 -3.90 20151031 002800 33.51 -4.54 20151031 002800 33.84 -5.28 20151031 002800 34.06 -5.91 20151031 002800 34.50 -6.66 20151031 002800 34.51 -10.02 20151031 002800 34.99 -7.41 20151031 002800 35.49 -8.04 20151031 002800 36.09 -8.80 20151031 002800 36.64 -9.56 20151031 002800 37.00 -10.60 20151031 002800 37.27 -10.20 20151031 002800 37.77 -10.90 20151031 002800 38.23 -11.56 20151031 002800 38.75 -12.12 20151031 002800 39.43 -12.80 20151031 002800 40.08 -11.27 20151031 002800 40.13 -13.37 20151031 002800 40.86 -14.04 20151031 002800 41.82 -14.73 20151031 002800 41.93 -11.90 20151031 002800 42.74 -15.31 20151031 002800 43.19 -12.41 20151031 002800 43.85 -16.01 20151031 002800 44.70 -16.15 20151031 002800 44.72 -13.01 20151031 002800 45.48 -16.19 20151031 002800 46.21 -13.60 20151031 002800 46.41 -16.22 20151031 002800 47.36 -14.09 20151031 002800 47.42 -16.26 20151031 002800 48.38 -16.27 20151031 002800 48.77 -14.67 20151031 002800 49.26 -16.28 20151031 002800 50.13 -15.23 20151031 002800 50.35 -16.27 20151031 002800 51.18 -15.70 20151031 002800 51.35 -16.26 20151031 002800 52.47 -16.26 20151031 002900 10.06 -1.77 20151031 002900 10.29 2.35 20151031 002900 10.47 -1.88 20151031 002900 10.52 -1.73 20151031 002900 11.45 -1.95 20151031 002900 11.47 -1.69 20151031 002900 11.73 2.07 20151031 002900 12.52 -2.01 20151031 002900 12.55 -1.65 20151031 002900 12.58 -4.28 20151031 002900 12.69 -4.60 20151031 002900 12.79 2.42 20151031 002900 13.00 -3.90 20151031 002900 13.44 -4.94 20151031 002900 13.53 -2.09 20151031 002900 13.77 -3.56 20151031 002900 13.83 -2.14 20151031 002900 14.08 -2.20 20151031 002900 14.16 -1.59 20151031 002900 14.39 -2.29 20151031 002900 14.40 2.03 20151031 002900 14.43 -5.23 20151031 002900 14.75 -3.27 20151031 002900 14.81 -2.36 20151031 002900 15.18 -2.44 20151031 002900 15.69 -2.52 20151031 002900 16.08 2.47 20151031 002900 16.20 -2.95 20151031 002900 16.24 -2.62 20151031 002900 16.71 -2.74 20151031 002900 16.82 2.00 20151031 002900 16.89 -1.34 20151031 002900 19.19 2.00 20151031 002900 20.41 2.06 20151031 002900 20.41 2.53 20151031 002900 20.62 -1.02 20151031 002900 24.43 -0.70 20151031 002900 24.72 2.59 20151031 002900 27.67 -0.43 20151031 002900 28.31 2.63 20151031 002900 31.57 -0.14 20151031 002900 32.51 2.68 20151031 002900 35.50 0.16 20151031 002900 36.71 2.72 20151031 002900 38.79 0.39 20151031 002900 40.18 2.76 20151031 002900 42.75 0.66 20151031 002900 44.27 2.80 20151031 002900 46.71 0.92 20151031 002900 46.97 1.11 20151031 002900 47.26 1.34 20151031 002900 47.51 1.57 20151031 002900 47.71 1.76 20151031 002900 47.91 1.99 20151031 002900 48.11 2.22 20151031 002900 48.21 2.41 20151031 002900 48.33 2.64 20151031 002900 48.42 2.83 20151031 002900 7.73 2.22 20151031 002900 8.17 2.16 20151031 002900 8.44 2.28 20151031 002900 9.48 2.12 20151031 002900 9.97 -1.83 20151031 003000 1.16 2.26 20151031 003000 11.90 2.52 20151031 003000 15.05 2.61 20151031 003000 18.63 2.71 20151031 003000 21.41 2.10 20151031 003000 22.13 2.81 20151031 003000 22.66 2.16 20151031 003000 23.66 2.84 20151031 003000 23.89 2.21 20151031 003000 24.94 2.26 20151031 003000 25.49 2.86 20151031 003000 26.12 2.32 20151031 003000 27.12 2.36 20151031 003000 27.33 2.88 20151031 003000 28.26 2.42 20151031 003000 28.31 2.45 20151031 003000 28.49 2.45 20151031 003000 28.60 2.45 20151031 003000 28.73 2.45 20151031 003000 28.83 2.45 20151031 003000 28.84 2.45 20151031 003000 28.86 2.45 20151031 003000 28.87 2.45 20151031 003000 28.88 2.45 20151031 003000 28.89 2.90 20151031 003000 28.91 2.43 20151031 003000 2.98 2.19 20151031 003000 30.14 2.41 20151031 003000 30.75 2.91 20151031 003000 31.38 2.40 20151031 003000 32.33 2.91 20151031 003000 32.42 2.38 20151031 003000 33.69 2.37 20151031 003000 34.20 2.92 20151031 003000 34.93 2.36 20151031 003000 35.99 2.36 20151031 003000 35.99 2.93 20151031 003000 37.27 2.36 20151031 003000 37.45 2.94 20151031 003000 37.99 2.93 20151031 003000 38.33 2.36 20151031 003000 38.55 2.93 20151031 003000 39.03 2.93 20151031 003000 39.06 2.40 20151031 003000 39.56 2.47 20151031 003000 39.61 2.92 20151031 003000 39.97 2.53 20151031 003000 40.12 2.93 20151031 003000 40.48 2.60 20151031 003000 40.73 2.92 20151031 003000 40.95 2.68 20151031 003000 41.36 2.92 20151031 003000 41.41 2.75 20151031 003000 41.79 2.82 20151031 003000 41.90 2.92 20151031 003000 42.09 2.86 20151031 003000 42.40 2.91 20151031 003000 4.92 2.33 20151031 003000 5.68 2.33 20151031 003000 6.36 2.14 20151031 003000 7.28 2.25 20151031 003000 8.15 2.41 20151031 003000 8.65 2.17 20151031 003000 9.47 2.10 20151031 003100 0.56 2.59 20151031 003100 11.99 2.96 20151031 003100 15.33 3.04 20151031 003100 18.22 3.11 20151031 003100 2.11 2.50 20151031 003100 21.42 3.18 20151031 003100 24.05 3.24 20151031 003100 26.97 3.30 20151031 003100 2.73 2.69 20151031 003100 29.74 3.36 20151031 003100 31.97 3.41 20151031 003100 4.14 2.41 20151031 003100 5.54 2.79 20151031 003100 8.38 2.87 20151031 004000 21.67 2.95 20151031 004000 23.13 2.97 20151031 004000 23.31 2.29 20151031 004000 24.60 2.98 20151031 004000 25.61 2.44 20151031 004000 25.88 2.99 20151031 004000 27.18 2.98 20151031 004000 28.27 2.62 20151031 004000 28.66 2.97 20151031 004000 29.74 2.96 20151031 004000 30.89 2.93 20151031 004000 30.94 2.80 20151031 004000 31.93 2.90 20151031 103300 1.72 0.89 20151031 103300 1.75 0.91 20151031 103300 1.78 0.92 20151031 103300 1.81 0.94 20151031 103300 1.84 0.95 20151031 103300 1.86 0.97 20151031 103300 1.89 0.98 20151031 103300 1.92 1.00 20151031 103300 1.96 1.01 20151031 103300 1.99 1.03 20151031 103300 2.01 1.04 20151031 103300 2.05 1.06 20151031 103300 2.08 1.07 20151031 103300 2.12 1.09 20151031 103300 2.15 1.11 20151031 103300 2.19 1.12 20151031 103300 2.23 1.14 20151031 103300 2.27 1.15 20151031 103300 2.33 1.16 20151031 103300 2.38 1.18 20151031 103300 2.43 1.19 20151031 103300 2.49 1.20 20151031 103300 2.55 1.22 20151031 103300 2.60 1.23 20151031 103300 2.66 1.24 20151031 103300 2.72 1.25 20151031 103300 2.77 1.27 20151031 103300 2.82 1.28 20151031 103300 2.86 1.29 20151031 103300 2.91 1.30 20151031 103300 2.96 1.31 20151031 103300 3.00 1.33 20151031 103300 3.05 1.34 20151031 103300 3.10 1.35 20151031 103300 3.16 1.36 20151031 103300 3.21 1.38 20151031 103300 3.25 1.39 20151031 103300 3.30 1.41 20151031 103300 3.35 1.42 20151031 103300 3.41 1.43 20151031 103300 3.45 1.45 20151031 103300 3.51 1.46 20151031 103300 3.56 1.48 20151031 103300 3.60 1.50 20151031 103300 3.65 1.51 20151031 103300 3.68 1.52 20151031 103300 3.72 1.53 20151031 103300 3.75 1.55 20151031 103300 3.78 1.56 20151031 103300 3.81 1.57 20151031 103300 3.84 1.58 20151031 103300 3.87 1.60 20151031 103300 3.90 1.61 20151031 103300 3.92 1.62 20151031 103400 3.93 2.06 20151031 103400 3.94 1.63 20151031 103400 3.96 2.05 20151031 103400 3.98 1.64 20151031 103400 4.00 1.64 20151031 103400 4.03 1.65 20151031 103400 4.03 2.07 20151031 103400 4.06 1.66 20151031 103400 4.08 2.04 20151031 103400 4.09 1.67 20151031 103400 4.11 1.68 20151031 103400 4.13 1.69 20151031 103400 4.16 1.69 20151031 103400 4.19 1.70 20151031 103400 4.20 2.08 20151031 103400 4.21 1.71 20151031 103400 4.22 2.10 20151031 103400 4.24 1.72 20151031 103400 4.27 1.72 20151031 103400 4.30 1.73 20151031 103400 4.32 2.03 20151031 103400 4.32 2.11 20151031 103400 4.33 1.74 20151031 103400 4.36 1.75 20151031 103400 4.40 1.76 20151031 103400 4.47 1.77 20151031 103400 4.49 2.13 20151031 103400 4.55 1.78 20151031 103400 4.64 1.79 20151031 103400 4.68 2.02 20151031 103400 4.73 1.80 20151031 103400 4.84 1.81 20151031 103400 4.94 1.82 20151031 103400 5.04 2.01 20151031 103400 5.05 1.83 20151031 103400 5.17 1.84 20151031 103400 5.31 1.85 20151031 103400 5.48 1.86 20151031 103400 5.54 2.01 20151031 103400 5.68 1.88 20151031 103400 5.88 1.89 20151031 103400 5.96 2.00 20151031 103400 6.03 1.89 20151031 103400 6.20 2.00 20151031 103400 6.23 1.91 20151031 103400 6.41 1.91 20151031 103400 6.44 2.01 20151031 103400 6.61 1.93 20151031 103400 6.70 2.01 20151031 103400 6.79 1.94 20151031 103400 6.90 2.01 20151031 103400 6.97 1.94 20151031 103400 7.14 1.96 20151031 103400 7.14 2.01 20151031 103400 7.31 1.97 20151031 103400 7.34 2.01 20151031 103400 7.41 1.97 20151031 103400 7.52 1.98 20151031 103400 7.55 2.02 20151031 103400 7.63 1.99 20151031 103400 7.70 2.00 20151031 103400 7.76 2.02 20151031 103400 7.78 2.01 20151031 103400 7.84 2.01 20151031 103500 4.77 2.14 20151031 103500 5.13 2.16 20151031 103500 5.51 2.17 20151031 103500 5.99 2.19 20151031 103500 6.51 2.20 20151031 103500 6.99 2.22 20151031 103500 7.18 2.22 20151031 103500 7.35 2.23 20151031 103500 7.57 2.23 20151031 103500 7.77 2.24 20151031 103500 7.94 2.24 20151031 103500 8.14 2.25 20151031 103500 8.34 2.25 20151031 103500 8.51 2.25 20151031 103500 8.68 2.26 20151031 103500 8.78 2.26 20151031 103500 8.87 2.26 20151031 103500 8.97 2.26 20151031 103500 9.07 2.26 20151031 103500 9.15 2.26 20151031 103500 9.25 2.26 20151031 103500 9.35 2.26 20151031 103500 9.44 2.26 20151031 103500 9.52 2.26 20151031 103500 9.58 2.26 20151031 103500 9.59 2.19 20151031 103500 9.63 2.25 20151031 103500 9.64 2.19 20151031 103500 9.68 2.25 20151031 103500 9.71 2.20 20151031 103500 9.73 2.24 20151031 103500 9.78 2.20 20151031 103500 9.78 2.24 20151031 103500 9.82 2.23 20151031 103500 9.83 2.20 20151031 103500 9.87 2.22 20151031 103500 9.90 2.21 20151031 103500 9.91 2.22 20151031 120200 10.10 0.98 20151031 120200 10.27 1.01 20151031 120200 10.41 1.03 20151031 120200 10.54 1.06 20151031 120200 10.63 1.07 20151031 120200 10.73 1.08 20151031 120200 10.83 1.10 20151031 120200 10.93 1.11 20151031 120200 11.02 1.13 20151031 120200 11.13 1.14 20151031 120200 11.23 1.16 20151031 120200 9.11 0.82 20151031 120200 9.30 0.85 20151031 120200 9.46 0.87 20151031 120200 9.62 0.90 20151031 120200 9.80 0.93 20151031 120200 9.95 0.95 20151031 120300 11.36 1.33 20151031 120300 11.42 1.35 20151031 120300 11.50 1.38 20151031 120300 11.57 1.41 20151031 120300 11.60 1.42 20151031 120300 11.61 1.42 20151031 120300 11.64 1.42 20151031 120300 11.65 1.42 20151031 120300 11.68 1.42 20151031 120300 11.72 1.41 20151031 120300 11.74 1.41 20151031 120300 11.78 1.41 20151031 120300 11.82 1.39 20151031 120300 11.83 1.37 20151031 120300 11.83 1.40 20151031 120300 11.84 1.36 20151031 120300 11.86 1.34 20151031 121200 3.73 1.51 20151031 121200 3.73 1.52 20151031 121200 3.73 1.53 20151031 121200 3.74 1.50 20151031 121200 3.75 1.50 20151031 121200 3.81 1.48 20151031 121200 3.98 1.45 20151031 121200 4.13 1.43 20151031 121200 4.30 1.40 20151031 121200 4.47 1.38 20151031 121200 4.61 1.36 20151031 121200 4.78 1.33 20151031 121200 4.91 1.31 20151031 121200 5.08 1.29 20151031 121200 5.26 1.27 20151031 121200 5.36 0.75 20151031 121200 5.42 1.24 20151031 121200 5.58 0.75 20151031 121200 5.62 1.22 20151031 121200 5.79 0.76 20151031 121200 5.81 1.19 20151031 121200 5.92 0.79 20151031 121200 5.97 1.17 20151031 121200 6.01 0.81 20151031 121200 6.13 0.85 20151031 121200 6.16 1.14 20151031 121200 6.23 0.88 20151031 121200 6.31 1.11 20151031 121200 6.35 0.91 20151031 121200 6.47 0.95 20151031 121200 6.49 1.08 20151031 121200 6.57 0.98 20151031 121200 6.67 1.06 20151031 121200 6.68 1.03 20151031 121300 3.22 1.90 20151031 121300 3.26 1.92 20151031 121300 3.32 1.89 20151031 121300 3.40 1.87 20151031 121300 3.48 1.93 20151031 121300 3.50 1.86 20151031 121300 3.60 1.84 20151031 121300 3.68 1.83 20151031 121300 3.74 1.54 20151031 121300 3.74 1.55 20151031 121300 3.75 1.56 20151031 121300 3.75 1.94 20151031 121300 3.77 1.57 20151031 121300 3.78 1.81 20151031 121300 3.82 1.57 20151031 121300 3.89 1.80 20151031 121300 3.90 1.57 20151031 121300 3.96 1.57 20151031 121300 3.97 1.78 20151031 121300 3.98 1.95 20151031 121300 4.03 1.76 20151031 121300 4.04 1.57 20151031 121300 4.07 1.73 20151031 121300 4.11 1.71 20151031 121300 4.12 1.57 20151031 121300 4.16 1.68 20151031 121300 4.18 1.56 20151031 121300 4.20 1.66 20151031 121300 4.24 1.63 20151031 121300 4.26 1.96 20151031 121300 4.27 1.56 20151031 121300 4.29 1.60 20151031 121300 4.33 1.58 20151031 121300 4.35 1.56 20151031 121300 4.37 1.55 20151031 121300 4.37 1.56 20151031 121300 4.38 1.55 20151031 121300 4.38 1.56 20151031 121300 4.39 1.56 20151031 121300 4.40 1.56 20151031 121300 4.41 1.56 20151031 121300 4.53 1.97 20151031 121300 4.76 1.97 20151031 121300 5.03 1.98 20151031 121300 5.30 1.99 20151031 121300 5.51 2.00 20151031 121300 5.75 2.02 20151031 121300 5.98 2.03 20151031 121300 6.18 2.04 20151031 121300 6.42 2.05 20151031 121300 6.66 2.07 20151031 121300 6.87 2.08 20151031 121300 7.12 2.09 20151031 121300 7.36 2.10 20151031 121300 7.46 2.11 20151031 121300 7.49 2.12 20151031 121300 7.52 2.12 20151031 121300 7.56 2.12 20151031 121300 7.61 2.13 20151031 121300 7.66 2.13 20151031 121300 7.71 2.14 20151031 121400 7.73 2.05 20151031 121400 7.73 2.06 20151031 121400 7.73 2.08 20151031 121400 7.73 2.09 20151031 121400 7.74 2.04 20151031 121400 7.75 2.10 20151031 121400 7.77 2.11 20151031 121400 7.77 2.14 20151031 121400 7.79 2.12 20151031 121400 7.83 2.14 20151031 121400 7.83 2.15 20151031 121400 7.85 2.01 20151031 121400 7.99 1.99 20151031 121400 8.10 1.96 20151031 121400 8.24 1.93 20151031 121400 8.37 1.90 20151031 121400 8.48 1.88 20151031 121400 8.61 1.85 20151031 121400 8.72 1.83 20151031 121400 8.85 1.80 20151031 135100 8.43 2.67 20151031 135100 8.44 2.67 20151031 135100 8.48 2.66 20151031 135100 8.48 2.67 20151031 135100 8.52 2.66 20151031 135100 8.53 2.66 20151031 135100 8.56 2.66 20151031 135100 8.57 2.66 20151031 135100 8.59 2.66 20151031 135100 8.63 2.65 20151031 135100 8.64 2.66 20151031 135100 8.66 2.65 20151031 135100 8.67 2.66 20151031 135100 8.68 2.65 20151031 135100 8.70 2.66 20151031 135100 8.71 2.60 20151031 135100 8.71 2.61 20151031 135100 8.71 2.62 20151031 135100 8.71 2.65 20151031 135100 8.72 2.63 20151031 135100 8.73 2.58 20151031 135100 8.73 2.59 20151031 135100 8.73 2.66 20151031 135100 8.74 2.64 20151031 135100 8.75 2.57 20151031 135100 8.76 2.65 20151031 135100 8.76 2.66 20151031 135100 8.84 2.65 20151031 135200 5.61 2.20 20151031 135200 5.62 2.20 20151031 135200 5.62 2.21 20151031 135200 5.63 2.20 20151031 135200 5.64 2.21 20151031 135200 5.66 2.19 20151031 135200 5.70 2.19 20151031 135200 5.76 2.19 20151031 135200 5.82 2.18 20151031 135200 5.91 2.18 20151031 135200 5.96 2.18 20151031 135200 6.02 2.18 20151031 135200 6.09 2.19 20151031 135200 6.15 2.19 20151031 135200 6.23 2.19 20151031 135200 6.32 2.19 20151031 135200 6.40 2.19 20151031 135200 6.50 2.20 20151031 135200 6.60 2.20 20151031 135200 6.63 2.20 20151031 135200 6.65 2.20 20151031 135200 6.68 2.20 20151031 135200 6.70 2.21 20151031 135200 6.72 2.21 20151031 135200 6.74 2.21 20151031 135200 6.77 2.21 20151031 135200 6.78 2.22 20151031 135200 6.80 2.22 20151031 135200 6.85 2.22 20151031 135200 6.91 2.23 20151031 135200 6.96 2.24 20151031 135200 7.00 2.24 20151031 135200 7.04 2.25 20151031 135200 7.09 2.25 20151031 135200 7.13 2.26 20151031 135200 7.17 2.26 20151031 135200 7.20 2.27 20151031 135200 7.23 2.28 20151031 135200 7.26 2.29 20151031 135200 7.28 2.29 20151031 135200 7.30 2.30 20151031 135200 7.32 2.31 20151031 135200 7.34 2.32 20151031 135200 7.35 2.32 20151031 135200 7.37 2.33 20151031 135200 7.39 2.34 20151031 135200 7.43 2.35 20151031 135200 7.49 2.36 20151031 135200 7.57 2.38 20151031 135200 7.66 2.39 20151031 135200 7.78 2.40 20151031 135200 7.88 2.41 20151031 135200 8.03 2.43 20151031 135200 8.18 2.44 20151031 135200 8.27 2.45 20151031 135200 8.29 2.46 20151031 135200 8.31 2.48 20151031 135200 8.35 2.49 20151031 135200 8.40 2.50 20151031 135200 8.45 2.51 20151031 135200 8.53 2.53 20151031 135200 8.61 2.54 20151031 135200 8.69 2.55 20151031 135300 3.65 2.27 20151031 135300 3.65 2.28 20151031 135300 3.72 2.29 20151031 135300 3.78 2.27 20151031 135300 3.81 2.30 20151031 135300 3.90 2.27 20151031 135300 3.93 2.31 20151031 135300 4.03 2.32 20151031 135300 4.05 2.26 20151031 135300 4.17 2.33 20151031 135300 4.20 2.26 20151031 135300 4.32 2.33 20151031 135300 4.33 2.25 20151031 135300 4.46 2.34 20151031 135300 4.49 2.25 20151031 135300 4.62 2.24 20151031 135300 4.63 2.35 20151031 135300 4.78 2.24 20151031 135300 4.82 2.36 20151031 135300 4.90 2.23 20151031 135300 4.96 2.23 20151031 135300 4.99 2.37 20151031 135300 5.04 2.23 20151031 135300 5.13 2.22 20151031 135300 5.20 2.22 20151031 135300 5.20 2.38 20151031 135300 5.30 2.22 20151031 135300 5.40 2.21 20151031 135300 5.42 2.39 20151031 135300 5.49 2.21 20151031 135300 5.61 2.39 20151031 135300 5.84 2.40 20151031 135300 6.07 2.41 20151031 135300 6.27 2.42 20151031 135300 6.51 2.43 20151031 135300 6.69 2.44 20151031 135300 6.86 2.45 20151031 135300 7.06 2.46 20151031 135300 7.29 2.48 20151031 135300 7.48 2.49 20151031 135300 7.72 2.50 20151031 135300 7.93 2.51 20151031 135300 8.19 2.52 20151031 135300 8.45 2.54 20151031 135300 8.68 2.55 20151031 135300 8.95 2.57 20151031 153300 2.83 2.82 20151031 153300 2.87 2.82 20151031 153300 2.90 2.81 20151031 153300 2.96 2.81 20151031 153300 3.03 2.80 20151031 153300 3.08 2.79 20151031 153300 3.16 2.79 20151031 153300 3.25 2.79 20151031 153300 3.31 2.78 20151031 153300 3.32 2.77 20151031 153300 3.34 2.76 20151031 153300 3.37 2.75 20151031 153300 3.39 2.74 20151031 153300 3.43 2.73 20151031 153300 3.47 2.71 20151031 153300 3.51 2.69 20151031 153400 2.29 2.84 20151031 153400 2.31 2.84 20151031 153400 2.32 2.84 20151031 153400 2.34 2.84 20151031 153400 2.36 2.84 20151031 153400 2.38 2.84 20151031 153400 2.39 2.83 20151031 153400 2.41 2.84 20151031 153400 2.43 2.83 20151031 153400 2.45 2.84 20151031 153400 2.49 2.84 20151031 153400 2.54 2.83 20151031 153400 2.59 2.83 20151031 153400 2.66 2.83 20151031 153400 2.73 2.83 20151031 153400 2.81 2.83 20151031 171300 12.60 2.72 20151031 171300 12.66 2.72 20151031 171300 12.73 2.72 20151031 171300 12.81 2.73 20151031 171300 12.87 2.73 20151031 171300 12.94 2.73 20151031 171300 13.00 2.73 20151031 171300 13.06 2.73 20151031 171300 13.13 2.73 20151031 215800 3.60 1.66 20151031 215800 3.62 1.66 20151031 215800 3.64 1.66 20151031 215800 3.64 1.67 20151031 215800 3.65 1.67 20151031 215800 3.74 1.67 20151031 215800 3.81 1.67 20151031 215800 3.90 1.67 20151031 215800 3.98 1.68 20151031 215800 4.06 1.68 20151031 215800 4.15 1.68 20151031 215800 4.23 1.68 20151031 215800 4.30 1.68 20151031 215800 4.38 1.68 20151031 215800 4.51 1.69 20151031 215800 4.62 1.69 20151031 215800 4.71 1.36 20151031 215800 4.75 1.69 20151031 215800 4.84 1.42 20151031 215800 4.85 1.69 20151031 215800 4.95 1.48 20151031 215800 4.97 1.69 20151031 215800 5.06 1.53 20151031 215800 5.10 1.69 20151031 215800 5.17 1.58 20151031 215800 5.20 1.69 20151031 215800 5.28 1.64 20151031 215800 5.32 1.70 20151031 215800 5.37 1.68 20151031 215900 3.38 1.64 20151031 215900 3.39 1.64 20151031 215900 3.39 1.65 20151031 215900 3.41 1.63 20151031 215900 3.41 1.64 20151031 215900 3.43 1.63 20151031 215900 3.43 1.65 20151031 215900 3.46 1.63 20151031 215900 3.48 1.65 20151031 215900 3.51 1.63 20151031 215900 3.52 1.66 20151031 215900 3.56 1.66 20151031 215900 3.57 1.63 20151031 215900 3.64 1.63 20151031 215900 3.69 1.63 20151031 215900 3.75 1.63 20151031 215900 3.82 1.63 20151031 215900 3.87 1.63 20151031 215900 3.91 1.65 20151031 215900 3.92 1.65 20151031 215900 3.92 1.66 20151031 215900 3.93 1.65 20151031 215900 3.94 1.63 20151031 215900 3.94 1.64 20151031 215900 3.94 1.65 20151031 215900 3.95 1.63 20151031 215900 3.95 1.64 20151031 215900 3.96 1.64 20151031 215900 3.96 1.65 20151031 215900 3.97 1.65 20151031 215900 3.98 1.63 20151031 215900 3.98 1.65 20151031 215900 4.02 1.65 20151031 215900 4.05 1.64 20151031 215900 4.09 1.64 20151031 215900 4.14 1.64 20151031 215900 4.17 1.64 20151031 215900 4.22 1.64 20151031 215900 4.26 1.63 20151031 215900 4.30 1.63 20151031 215900 4.35 1.63 20151031 215900 4.39 1.62 20151031 215900 4.44 1.62 20151031 215900 4.49 1.61 20151031 215900 4.54 1.61 20151031 220000 4.47 1.46 20151031 220000 4.48 1.47 20151031 220000 4.51 1.45 20151031 220000 4.55 1.43 20151031 220000 4.58 1.42 20151031 220000 4.60 1.41 20151031 220000 4.60 1.60 20151031 220000 4.61 1.48 20151031 220000 4.63 1.39 20151031 220000 4.64 1.38 20151031 220000 4.65 1.60 20151031 220000 4.66 1.35 20151031 220000 4.66 1.37 20151031 220000 4.70 1.60 20151031 220000 4.71 1.34 20151031 220000 4.72 1.48 20151031 220000 4.76 1.59 20151031 220000 4.77 1.34 20151031 220000 4.81 1.60 20151031 220000 4.83 1.33 20151031 220000 4.85 1.49 20151031 220000 4.85 1.60 20151031 220000 4.90 1.32 20151031 220000 4.91 1.60 20151031 220000 4.95 1.60 20151031 220000 4.97 1.31 20151031 220000 4.99 1.50 20151031 220000 5.01 1.61 20151031 220000 5.03 1.31 20151031 220000 5.06 1.61 20151031 220000 5.09 1.30 20151031 220000 5.09 1.50 20151031 220000 5.11 1.61 20151031 220000 5.15 1.29 20151031 220000 5.16 1.61 20151031 220000 5.21 1.28 20151031 220000 5.21 1.51 20151031 220000 5.22 1.61 20151031 220000 5.25 1.27 20151031 220000 5.26 1.61 20151031 220000 5.28 1.27 20151031 220000 5.32 1.26 20151031 220000 5.32 1.51 20151031 220000 5.33 1.61 20151031 220000 5.35 1.25 20151031 220000 5.39 1.60 20151031 220000 5.40 1.24 20151031 220000 5.43 1.52 20151031 220000 5.45 1.23 20151031 220000 5.45 1.60 20151031 220000 5.50 1.22 20151031 220000 5.50 1.52 20151031 220000 5.51 1.53 20151031 220000 5.52 1.60 20151031 220000 5.53 1.54 20151031 220000 5.56 1.55 20151031 220000 5.58 1.60 20151031 220000 5.59 1.55 20151031 220000 5.63 1.56 20151031 220000 5.66 1.57 20151031 220000 5.66 1.60 20151031 220000 5.71 1.58 20151031 220000 5.74 1.59 20151031 220000 5.76 1.59 20151031 220100 5.56 1.21 20151031 220100 5.62 1.21 20151031 220100 5.64 1.20 20151031 220100 5.66 1.19 20151031 220100 5.67 1.18 20151031 220100 5.68 1.17 20151031 220100 5.70 1.16 20151031 220100 5.71 1.15 20151031 220100 5.73 1.14 20151031 233800 11.41 1.98 20151031 233800 11.60 2.08 20151031 233800 11.76 2.17 20151031 233800 11.97 2.28 20151031 233800 12.13 2.37 20151031 233800 12.27 2.46 20151031 233800 12.40 2.54 20151031 233800 12.45 2.59 20151031 233800 12.53 2.63 20151031 233800 12.58 2.67 20151031 233800 12.63 2.71 20151031 233800 12.69 2.75 20151031 233800 12.77 2.80 20151031 233800 12.83 2.83 20151031 233800 12.90 2.87 20151031 233800 12.97 2.90 20151031 233800 13.08 2.93 20151031 233800 13.17 2.95 20151031 233800 13.27 2.97 20151031 233800 13.37 3.00 20151031 233800 13.46 3.02 20151031 233800 13.55 3.04 20151031 233800 13.65 3.06 20151031 233800 13.74 3.08 20151031 233800 13.83 3.10 20151031 233800 13.93 3.11 20151031 233800 14.03 3.12 20151031 233800 14.14 3.13 20151031 233800 14.22 3.14 20151031 233800 14.33 3.16 20151031 233800 14.42 3.16 20151031 233800 14.51 3.17 20151031 233800 14.61 3.18 20151031 233800 14.69 3.19 20151031 233800 14.78 3.19 20151031 233800 14.87 3.20 20151031 233800 14.93 3.20 20151031 233800 15.02 3.20 20151031 233800 15.10 3.21 20151031 233800 15.18 3.21 20151031 233800 15.27 3.21 20151031 233800 15.36 3.21 20151031 233800 15.40 3.21 20151031 233800 15.43 3.21 20151031 233800 15.46 3.21 20151031 233800 15.49 3.20 20151031 233800 15.52 3.20 20151031 233800 15.55 3.20 20151031 233800 15.59 3.20 20151031 233800 15.62 3.20 20151031 233800 15.66 3.20 20151031 233900 10.15 2.25 20151031 233900 10.33 2.27 20151031 233900 10.57 2.30 20151031 233900 10.85 2.32 20151031 233900 11.07 2.34 20151031 233900 11.33 2.36 20151031 233900 11.59 2.38 20151031 233900 11.79 2.40 20151031 233900 12.03 2.42 20151031 233900 12.22 2.43 20151031 233900 12.45 2.45 20151031 233900 12.65 2.48 20151031 233900 12.79 2.50 20151031 233900 12.98 2.52 20151031 233900 13.17 2.55 20151031 233900 13.34 2.57 20151031 233900 13.54 2.60 20151031 233900 13.71 2.62 20151031 233900 13.91 2.64 20151031 233900 14.13 2.67 20151031 233900 14.20 2.68 20151031 233900 14.21 2.70 20151031 233900 14.22 2.71 20151031 233900 14.24 2.72 20151031 233900 14.27 2.74 20151031 233900 14.30 2.75 20151031 233900 14.33 2.90 20151031 233900 14.34 2.89 20151031 233900 14.35 2.77 20151031 233900 14.35 2.88 20151031 233900 14.36 2.86 20151031 233900 14.37 2.85 20151031 233900 14.39 2.84 20151031 233900 14.40 2.78 20151031 233900 14.40 2.92 20151031 233900 14.41 2.83 20151031 233900 14.43 2.82 20151031 233900 14.44 2.79 20151031 233900 14.46 2.81 20151031 233900 14.48 2.94 20151031 233900 14.56 2.96 20151031 233900 14.65 2.98 20151031 233900 14.72 2.99 20151031 233900 14.81 3.01 20151031 233900 14.90 3.03 20151031 233900 14.97 3.05 20151031 233900 15.05 3.07 20151031 233900 15.11 3.08 20151031 233900 15.19 3.10 20151031 233900 15.27 3.12 20151031 233900 15.33 3.13 20151031 233900 15.41 3.15 20151031 233900 15.48 3.16 20151031 233900 15.55 3.17 20151031 233900 15.63 3.19 20151031 233900 9.02 2.13 20151031 233900 9.16 2.14 20151031 233900 9.31 2.16 20151031 233900 9.44 2.17 20151031 233900 9.61 2.19 20151031 233900 9.79 2.21 20151031 233900 9.95 2.23