20150801 023817 9.82 0.71 20150801 023818 9.03 0.69 20150801 023819 9.11 0.70 20150801 023820 10.08 0.71 20150801 023821 10.91 0.74 20150801 023822 10.29 0.74 20150801 023823 9.54 0.75 20150801 023824 8.85 0.77 20150801 023825 8.81 0.77 20150801 023826 8.68 0.77 20150801 023827 7.52 0.78 20150801 023828 6.91 0.78 20150801 023829 6.77 0.79 20150801 023830 6.58 0.75 20150801 023831 6.55 0.70 20150801 023832 6.52 0.67 20150801 023834 6.53 0.65 20150801 023835 6.34 0.63 20150801 023836 5.72 0.62 20150801 023837 5.26 0.65 20150801 023838 4.90 0.67 20150801 023839 4.92 0.67 20150801 023840 4.83 0.66 20150801 023841 4.64 0.64 20150801 023842 4.71 0.66 20150801 023843 4.93 0.68 20150801 023844 5.06 0.69 20150801 023845 5.09 0.74 20150801 023846 5.12 0.80 20150801 023847 5.10 0.77 20150801 023848 5.08 0.73 20150801 023849 5.06 0.72 20150801 023850 4.94 0.75 20150801 023851 4.80 0.77 20150801 023852 4.63 0.80 20150801 023853 4.46 0.83 20150801 023854 4.32 0.84 20150801 023855 4.55 0.88 20150801 023856 4.98 0.95 20150801 023857 5.34 1.04 20150801 023858 5.35 1.00 20150801 023859 5.60 0.97 20150801 023900 6.27 0.96 20150801 023901 6.63 1.00 20150801 023903 6.82 1.02 20150801 023904 6.65 1.04 20150801 023905 5.86 1.12 20150801 023906 5.11 1.19 20150801 023907 4.69 1.15 20150801 023908 4.30 1.03 20150801 023909 3.63 0.90 20150801 023910 3.30 0.95 20150801 023911 3.17 0.99 20150801 023912 2.78 1.01 20150801 023913 2.03 1.01 20150801 023914 1.95 1.01 20150801 023915 2.06 1.01 20150801 023916 1.36 1.01 20150801 023917 0.71 1.02 20150801 023918 0.84 1.02 20150801 023919 1.33 1.02 20150801 023920 1.83 1.02 20150801 023921 2.64 1.08 20150801 023922 3.39 1.15 20150801 023923 3.89 1.19 20150801 023924 3.83 1.14 20150801 023925 3.88 1.06 20150801 023926 3.84 1.03 20150801 023927 3.59 1.06 20150801 023928 3.10 1.10 20150801 023929 2.88 1.11 20150801 023930 2.91 1.07 20150801 023931 2.76 1.03 20150801 023933 3.00 1.02 20150801 023934 3.46 1.02 20150801 023935 3.66 1.03 20150801 023936 3.43 1.11 20150801 023937 3.04 1.18 20150801 023938 2.99 1.21 20150801 023939 3.03 1.17 20150801 023940 2.97 1.11 20150801 023941 3.13 1.07 20150801 023942 3.23 1.03 20150801 023943 3.45 1.02 20150801 023944 3.28 1.09 20150801 023945 3.21 1.17 20150801 023946 3.25 1.22 20150801 023947 3.19 1.22 20150801 023948 3.07 1.22 20150801 023949 2.95 1.20 20150801 023950 2.85 1.16 20150801 023951 2.78 1.14 20150801 023952 3.35 1.16 20150801 023953 4.03 1.19 20150801 023954 4.48 1.20 20150801 023955 3.59 1.20 20150801 023956 2.77 1.17 20150801 023957 2.42 1.14 20150801 023958 2.50 1.07 20150801 023959 2.53 1.02 20150801 024000 2.55 1.00 20150801 024001 2.49 1.00 20150801 024003 2.39 1.00 20150801 024004 2.11 1.00 20150801 024005 1.87 1.00 20150801 024006 1.48 1.01 20150801 024007 0.67 1.02 20150801 024008 0.20 1.01 20150801 024009 0.83 1.00 20150801 024010 1.77 1.00 20150801 024011 2.47 1.00 20150801 024012 2.74 1.00 20150801 024013 3.09 1.00 20150801 024014 3.55 1.00 20150801 024015 3.61 1.00 20150801 024016 3.66 1.00 20150801 024017 3.99 1.02 20150801 024019 5.79 1.13 20150801 024020 5.78 1.11 20150801 024021 5.30 1.06 20150801 024022 4.85 1.03 20150801 024023 4.69 1.03 20150801 024024 4.65 1.03 20150801 024025 4.71 1.04 20150801 024026 5.27 1.11 20150801 024027 5.85 1.17 20150801 024028 5.85 1.19 20150801 024029 5.15 1.17 20150801 024030 4.63 1.14 20150801 024031 4.62 1.09 20150801 024033 4.76 1.06 20150801 024035 4.38 1.04 20150801 024036 3.78 1.05 20150801 024037 3.29 1.04 20150801 024038 3.94 1.05 20150801 024039 4.40 1.07 20150801 024040 4.56 1.12 20150801 024041 4.75 1.15 20150801 024042 5.02 1.16 20150801 024043 4.89 1.12 20150801 024044 4.77 1.09 20150801 024045 4.80 1.07 20150801 024046 4.92 1.05 20150801 024047 5.14 1.03 20150801 135025 5.95 1.19 20150801 135026 5.91 1.21 20150801 135028 5.86 1.22 20150801 135029 5.86 1.23 20150801 135030 5.89 1.23 20150801 135031 5.91 1.23 20150801 135032 5.91 1.23 20150801 135033 5.90 1.23 20150801 135034 5.90 1.23 20150801 135035 5.92 1.23 20150801 135036 5.95 1.23 20150801 135037 5.96 1.23 20150801 135038 5.97 1.23 20150801 135039 5.97 1.23 20150801 135040 5.99 1.23 20150801 135041 6.01 1.23 20150801 135042 6.02 1.23 20150801 135043 6.05 1.23 20150801 135044 6.06 1.23 20150801 135045 6.08 1.23 20150801 135046 6.10 1.23 20150801 135047 6.12 1.23 20150801 135048 6.13 1.23 20150801 135049 6.13 1.23 20150801 135050 6.13 1.23 20150801 135051 6.15 1.23 20150801 135052 6.16 1.23 20150801 135053 6.17 1.23 20150801 135054 6.15 1.23 20150801 135055 6.12 1.24 20150801 135057 6.11 1.24 20150801 135058 6.12 1.24 20150801 135059 6.11 1.24 20150801 135100 6.11 1.24 20150801 135101 6.10 1.24 20150801 135102 6.08 1.24 20150801 135103 6.08 1.24 20150801 135104 6.06 1.24 20150801 135105 6.05 1.24 20150801 135106 6.05 1.24 20150801 135107 6.04 1.24 20150801 135108 6.03 1.23 20150801 135109 6.04 1.23 20150801 135110 6.04 1.23 20150801 135111 6.03 1.23 20150801 135112 6.05 1.23 20150801 135113 6.05 1.22 20150801 135114 6.04 1.22 20150801 135115 6.04 1.22 20150801 135116 6.02 1.22 20150801 135117 5.99 1.22 20150801 135118 5.98 1.22 20150801 135119 5.93 1.21 20150801 135120 5.88 1.21 20150801 135121 5.87 1.21 20150801 135122 5.84 1.21 20150801 135123 5.82 1.20 20150801 135124 5.80 1.20 20150801 135126 5.79 1.20 20150801 135127 5.75 1.20 20150801 135128 5.71 1.20 20150801 135129 5.68 1.20 20150801 135130 5.64 1.19 20150801 135131 5.59 1.19 20150801 135132 5.59 1.19 20150801 135133 5.55 1.19 20150801 135134 5.53 1.19 20150801 135135 5.53 1.19 20150801 135136 5.51 1.19 20150801 135137 5.50 1.19 20150801 135138 5.48 1.19 20150801 135139 5.49 1.19 20150801 135140 5.49 1.18 20150801 135141 5.48 1.18 20150801 135142 5.49 1.18 20150801 135143 5.46 1.18 20150801 135144 5.43 1.18 20150801 135145 5.41 1.17 20150801 135146 5.42 1.17 20150801 135147 5.41 1.16 20150801 135148 5.38 1.16 20150801 135149 5.34 1.16 20150801 135150 5.33 1.15 20150801 135151 5.33 1.15 20150801 135152 5.32 1.15 20150801 135153 5.33 1.15 20150801 135155 5.30 1.14 20150801 135156 5.27 1.14 20150801 135157 5.22 1.14 20150801 135158 5.20 1.14 20150801 135159 5.16 1.14 20150801 135200 5.16 1.13 20150801 135201 5.16 1.13 20150801 135202 5.14 1.13 20150801 135203 5.04 1.13 20150801 135204 4.97 1.13 20150801 135205 4.92 1.13 20150801 135206 4.89 1.13 20150801 135207 4.86 1.12 20150801 135208 4.84 1.12 20150801 135209 4.85 1.12 20150801 135210 4.84 1.12 20150801 135211 4.76 1.12 20150801 135212 4.67 1.11 20150801 135213 4.57 1.11 20150801 135214 4.49 1.11 20150801 135215 4.43 1.11 20150801 135216 4.37 1.11 20150801 135217 4.33 1.10 20150801 135218 4.28 1.10 20150801 135219 4.23 1.10 20150801 135220 4.17 1.10 20150801 135221 4.14 1.10 20150801 135222 4.13 1.10 20150801 135224 4.12 1.09 20150801 135225 4.09 1.09 20150801 135226 4.05 1.09 20150801 135227 4.03 1.09 20150801 135228 4.02 1.09 20150801 135229 4.01 1.08 20150801 135230 3.99 1.08 20150801 135231 4.00 1.08 20150801 135232 4.01 1.08 20150801 135233 4.01 1.09 20150801 135234 4.02 1.09 20150801 135235 4.03 1.09 20150801 135236 4.02 1.09 20150801 135237 4.02 1.09 20150801 135238 4.04 1.09 20150801 135239 4.04 1.09 20150801 135240 4.03 1.08 20150801 135241 4.03 1.08 20150801 135242 4.03 1.08 20150801 135243 4.03 1.08 20150801 135244 3.99 1.08 20150801 135245 3.95 1.08 20150801 135246 3.92 1.08 20150801 135247 3.89 1.08 20150801 135248 3.87 1.08 20150801 135249 3.86 1.08 20150801 135250 3.86 1.08 20150801 135252 3.87 1.08 20150801 135253 3.88 1.09 20150801 135254 3.89 1.09 20150801 135255 3.91 1.10 20150801 135256 3.92 1.10 20150801 135257 3.95 1.10 20150801 135258 3.98 1.10 20150801 135259 4.01 1.11 20150801 135300 4.06 1.11 20150801 135301 4.08 1.11 20150801 135302 4.02 1.11 20150801 135303 3.95 1.11 20150801 135304 3.88 1.11 20150801 135305 3.79 1.11 20150801 135306 3.69 1.11 20150801 135307 3.56 1.11 20150801 135308 3.45 1.11 20150801 135309 3.33 1.11 20150801 135310 3.32 1.12 20150801 135311 3.30 1.12 20150801 135312 3.28 1.12 20150801 135313 3.24 1.12 20150801 135314 3.20 1.12 20150801 135315 3.15 1.12 20150801 135316 3.11 1.12 20150801 135317 3.07 1.12 20150801 135318 3.02 1.12 20150801 135320 2.98 1.12 20150801 135321 2.96 1.12 20150801 135322 2.91 1.13 20150801 135323 2.88 1.13 20150801 135324 2.85 1.13 20150801 135325 2.82 1.13 20150801 135326 2.79 1.13 20150801 135327 2.80 1.13 20150801 135328 2.87 1.13 20150801 135329 2.97 1.13 20150801 135330 3.01 1.13 20150801 135331 3.06 1.13 20150801 135332 2.93 1.14 20150801 135333 1.72 1.14 20150801 135334 2.24 1.14 20150801 135335 3.09 1.14 20150801 135336 3.04 1.15 20150801 135337 3.38 1.16 20150801 135338 3.72 1.17 20150801 135339 3.86 1.17 20150801 135340 4.03 1.18 20150801 135341 4.14 1.19 20150801 135342 4.25 1.20 20150801 135343 4.36 1.21 20150801 135344 4.42 1.22 20150801 135345 4.49 1.23 20150801 135346 4.55 1.25 20150801 135348 4.60 1.26 20150801 135349 4.65 1.27 20150801 135350 4.71 1.28 20150801 135351 4.78 1.29 20150801 135352 4.86 1.30 20150801 135353 4.75 1.31 20150801 135354 4.67 1.32 20150801 135355 4.62 1.33 20150801 135356 4.57 1.34 20150801 135357 4.54 1.36 20150801 135358 4.52 1.37 20150801 135359 4.51 1.38 20150801 135400 4.51 1.39 20150801 135401 4.27 1.41 20150801 135402 3.89 1.42 20150801 135403 3.52 1.43 20150801 135404 3.13 1.44 20150801 135405 2.79 1.45 20150801 135406 2.50 1.46 20150801 135407 2.34 1.47 20150801 135408 2.44 1.48 20150801 135409 2.71 1.49 20150801 135410 3.00 1.50 20150801 135411 3.37 1.50 20150801 135412 3.73 1.51 20150801 135413 4.07 1.51 20150801 135414 4.44 1.52 20150801 135416 4.68 1.53 20150801 135417 4.95 1.54 20150801 135418 5.20 1.55 20150801 135419 5.46 1.56 20150801 135420 5.70 1.57 20150801 135421 5.94 1.58 20150801 135422 6.18 1.59 20150801 135423 6.42 1.61 20150801 135424 6.63 1.62 20150801 135425 6.82 1.63 20150801 135426 7.01 1.64 20150801 135427 7.17 1.66 20150801 135428 7.35 1.67 20150801 135429 7.51 1.69 20150801 135430 7.63 1.70 20150801 135431 7.74 1.71 20150801 135432 7.88 1.73 20150801 135433 8.03 1.74 20150801 135434 8.18 1.75 20150801 135435 8.24 1.76 20150801 135436 8.29 1.78 20150801 135437 8.37 1.79 20150801 135438 8.44 1.81 20150801 135439 8.49 1.83 20150801 135440 8.55 1.85 20150801 135441 8.62 1.86 20150801 135443 8.70 1.88 20150801 135444 8.85 1.91 20150801 135445 9.06 1.93 20150801 135446 9.24 1.95 20150801 135447 9.41 1.97 20150801 135448 9.57 2.00 20150801 135449 9.72 2.02 20150801 135450 9.86 2.03 20150801 135451 9.99 2.04 20150801 135452 10.10 2.05 20150801 135453 10.20 2.07 20150801 135454 10.29 2.08 20150801 135455 10.37 2.09 20150801 135456 10.48 2.10 20150801 135457 10.57 2.11 20150801 135458 10.65 2.11 20150801 135459 10.73 2.11 20150801 135500 10.79 2.10 20150801 135501 10.77 2.10 20150801 135502 10.74 2.09 20150801 135503 10.70 2.09 20150801 135504 10.68 2.08 20150801 135505 10.66 2.07 20150801 135506 10.65 2.06 20150801 135507 10.64 2.05 20150801 135508 10.63 2.04 20150801 135510 10.59 2.03 20150801 135511 10.53 2.02 20150801 135512 10.48 2.01 20150801 135513 10.43 2.00 20150801 135514 10.39 1.99 20150801 135515 10.34 1.98 20150801 135516 10.30 1.97 20150801 135517 10.26 1.96 20150801 135518 10.24 1.96 20150801 135519 10.23 1.95 20150801 135520 10.22 1.95 20150801 135521 10.22 1.94 20150801 135522 10.22 1.94 20150801 135523 10.22 1.93 20150801 135524 10.22 1.92 20150801 135525 10.22 1.92 20150801 135526 10.22 1.91 20150801 135527 10.22 1.91 20150801 135528 10.23 1.90 20150801 135529 10.24 1.90 20150801 135530 10.25 1.89 20150801 135531 10.26 1.89 20150801 135532 10.26 1.89 20150801 135533 10.26 1.89 20150801 135534 10.28 1.89 20150801 135536 10.27 1.88 20150801 135537 10.28 1.88 20150801 135538 10.28 1.88 20150801 135539 10.28 1.88 20150801 135540 10.27 1.88 20150801 135541 10.25 1.88 20150801 135542 10.25 1.88 20150801 135543 10.26 1.88 20150801 135544 10.30 1.88 20150801 135545 10.35 1.89 20150801 135546 10.39 1.89 20150801 135547 10.42 1.89 20150801 135548 10.46 1.90 20150801 135549 10.49 1.90 20150801 135550 10.52 1.90 20150801 135551 10.54 1.90 20150801 135552 10.54 1.90 20150801 135553 10.53 1.89 20150801 135554 10.52 1.89 20150801 135555 10.53 1.89 20150801 135556 10.53 1.89 20150801 135557 10.52 1.90 20150801 135558 10.53 1.90 20150801 135559 10.54 1.90 20150801 135600 10.55 1.89 20150801 135601 10.53 1.89 20150801 135603 10.51 1.89 20150801 135604 10.50 1.89 20150801 135605 10.51 1.90 20150801 135606 10.51 1.90 20150801 135607 10.50 1.89 20150801 135608 10.49 1.89 20150801 135609 10.48 1.88 20150801 135610 10.51 1.88 20150801 135611 10.53 1.87 20150801 135612 10.53 1.86 20150801 135613 10.50 1.86 20150801 135614 10.45 1.85 20150801 135615 10.45 1.84 20150801 135616 10.45 1.83 20150801 135617 10.46 1.82 20150801 135618 10.46 1.81 20150801 135619 10.43 1.79 20150801 135620 10.40 1.78 20150801 135621 10.32 1.76 20150801 135622 10.28 1.75 20150801 135623 10.21 1.73 20150801 135624 10.18 1.71 20150801 135625 10.12 1.70 20150801 135626 10.05 1.68 20150801 135627 9.94 1.66 20150801 135629 9.82 1.64 20150801 135630 9.73 1.62 20150801 135631 9.59 1.60 20150801 135632 9.47 1.58 20150801 135633 9.33 1.55 20150801 135634 9.17 1.53 20150801 135635 9.02 1.51 20150801 135636 8.77 1.49 20150801 135637 8.59 1.47 20150801 135638 8.42 1.45 20150801 135639 8.27 1.43 20150801 135640 8.14 1.41 20150801 135641 7.98 1.39 20150801 135642 7.80 1.38 20150802 020823 3.27 0.45 20150802 020824 2.45 0.49 20150802 020825 2.14 0.64 20150802 020826 1.89 0.78 20150802 020827 1.21 0.80 20150802 020828 0.40 0.78 20150802 020829 0.55 0.77 20150802 020830 1.38 0.85 20150802 020831 2.21 0.93 20150802 020832 3.35 1.03 20150802 020833 4.77 1.11 20150802 020834 6.14 1.18 20150802 020835 6.86 1.18 20150802 020836 6.96 1.13 20150802 020837 7.06 1.11 20150802 020838 7.62 1.11 20150802 020839 8.35 1.13 20150802 020840 9.08 1.14 20150802 020841 9.86 1.17 20150802 020842 10.84 1.19 20150802 020843 11.38 1.22 20150802 020845 11.22 1.29 20150802 020846 11.04 1.35 20150802 020847 10.94 1.38 20150802 020848 11.10 1.40 20150802 020849 11.42 1.44 20150802 020850 11.76 1.41 20150802 020851 11.93 1.35 20150802 020852 12.06 1.31 20150802 020853 11.88 1.38 20150802 020854 11.76 1.46 20150802 020855 11.80 1.50 20150802 020856 11.67 1.51 20150802 020857 11.47 1.51 20150802 020858 11.35 1.53 20150802 020859 11.54 1.57 20150802 020900 11.89 1.62 20150802 020901 11.99 1.67 20150802 020902 12.03 1.70 20150802 020903 12.06 1.71 20150802 020904 12.10 1.64 20150802 020905 12.06 1.58 20150802 020906 11.63 1.60 20150802 020907 11.01 1.67 20150802 020908 10.55 1.72 20150802 020909 10.66 1.74 20150802 020910 11.09 1.74 20150802 034330 11.36 0.88 20150802 034331 11.51 0.89 20150802 034332 11.65 0.93 20150802 034333 11.84 0.94 20150802 034334 11.93 0.88 20150802 034335 12.14 0.84 20150802 034336 12.08 0.80 20150802 034337 11.87 0.77 20150802 034338 11.66 0.70 20150802 034339 11.81 0.70 20150802 034340 12.16 0.68 20150802 034341 12.45 0.65 20150802 034342 12.59 0.61 20150802 034343 12.85 0.60 20150802 034344 13.08 0.61 20150803 031200 4.94 -0.32 20150803 031201 5.45 -0.30 20150803 031202 6.15 -0.26 20150803 031203 7.92 -0.14 20150803 031204 9.92 0.02 20150803 031205 11.58 0.22 20150803 031206 12.44 0.47 20150803 031207 13.31 0.72 20150803 031208 14.12 0.90 20150803 031209 14.87 1.01 20150803 031210 15.59 1.10 20150803 031211 15.78 1.21 20150803 031212 15.73 1.36 20150803 031213 15.69 1.48 20150803 031214 14.70 1.45 20150803 031215 13.44 1.41 20150803 031216 12.05 1.41 20150803 031217 11.78 1.42 20150803 031218 11.42 1.43 20150803 031220 11.13 1.39 20150803 031221 10.74 1.30 20150803 031222 10.41 1.20 20150803 031223 10.33 1.15 20150803 031224 10.68 1.13 20150803 031225 11.19 1.13 20150803 031226 11.01 1.13 20150803 031227 10.87 1.12 20150803 031228 10.96 1.09 20150803 031229 10.90 1.08 20150803 031230 10.86 1.07 20150803 031231 10.87 1.03 20150803 031232 10.89 0.95 20150803 031233 10.58 0.89 20150803 031234 10.53 0.87 20150803 031235 10.71 0.85 20150803 031236 11.21 0.80 20150803 031237 11.00 0.77 20150803 031238 10.41 0.76 20150803 031239 9.76 0.76 20150803 031240 10.41 0.72 20150803 031241 10.62 0.66 20150803 031242 10.53 0.63 20150803 031243 10.52 0.65 20150803 031244 10.50 0.66 20150803 031246 10.63 0.64 20150803 031247 11.03 0.58 20150803 031248 11.55 0.53 20150803 031249 11.71 0.54 20150803 031250 11.82 0.56 20150803 031251 11.91 0.58 20150803 031252 11.87 0.54 20150803 031253 11.98 0.49 20150803 031254 12.06 0.45 20150803 031255 11.60 0.45 20150803 031256 11.15 0.44 20150803 031257 11.30 0.42 20150803 031258 11.92 0.42 20150803 031259 12.58 0.41 20150803 031300 12.40 0.46 20150803 031301 11.89 0.54 20150803 031302 11.72 0.60 20150803 031303 11.48 0.62 20150803 031304 11.24 0.66 20150803 031305 11.16 0.71 20150803 031306 11.05 0.73 20150803 031307 10.84 0.75 20150803 031308 10.82 0.74 20150803 031309 11.05 0.68 20150803 031310 11.29 0.64 20150803 031311 11.50 0.69 20150803 031312 11.77 0.75 20150803 031314 11.94 0.77 20150803 031315 11.58 0.77 20150803 031316 11.36 0.76 20150803 031317 11.08 0.76 20150803 031318 11.14 0.75 20150803 031319 11.20 0.75 20150803 031320 10.88 0.77 20150803 031321 10.57 0.82 20150803 031322 10.51 0.89 20150803 031323 10.86 0.91 20150803 031324 11.11 0.93 20150803 031325 11.06 0.93 20150803 031326 10.53 1.00 20150803 031327 10.02 1.07 20150803 031328 9.70 1.12 20150803 031329 9.91 1.11 20150803 031330 10.41 1.11 20150803 031331 10.65 1.11 20150803 031332 10.09 1.11 20150803 031333 9.72 1.11 20150803 031334 9.93 1.11 20150803 031335 10.27 1.11 20150803 031336 10.57 1.13 20150803 031337 10.06 1.21 20150803 031338 9.37 1.29 20150803 031339 9.04 1.35 20150803 031341 9.57 1.43 20150803 031342 10.18 1.51 20150803 031343 10.44 1.53 20150803 031344 10.46 1.49 20150803 031345 10.53 1.43 20150803 031346 11.11 1.46 20150803 031347 11.94 1.52 20150803 031348 12.66 1.59 20150803 031349 12.41 1.67 20150803 031350 12.30 1.71 20150803 031351 12.38 1.74 20150803 031352 12.81 1.78 20150803 031353 13.45 1.83 20150803 031354 13.80 1.87 20150803 031355 13.91 1.88 20150803 031356 13.75 1.88 20150803 031357 14.11 1.94 20150803 031358 14.71 2.00 20150803 031359 15.42 2.04 20150803 031400 15.86 2.15 20150803 031401 16.23 2.28 20150803 031402 16.30 2.38 20150803 031403 15.95 2.39 20150803 031404 15.66 2.40 20150803 031405 15.90 2.42 20150803 031406 16.30 2.44 20150803 031407 16.71 2.45 20150803 031409 16.81 2.46 20150803 031410 17.10 2.48 20150803 031411 17.38 2.49 20150803 031412 16.55 2.50 20150803 031413 15.71 2.52 20150803 031414 15.03 2.50 20150803 031415 14.34 2.48 20150803 031416 13.62 2.46 20150803 031417 13.11 2.43 20150803 031418 12.81 2.39 20150803 031419 12.50 2.35 20150803 031420 11.79 2.23 20150803 031421 11.17 2.13 20150803 031422 10.53 2.07 20150803 031423 9.82 2.02 20150803 031424 9.23 1.95 20150803 031425 8.65 1.89 20150803 031426 7.99 1.86 20150803 031427 7.40 1.81 20150803 031428 7.38 1.74 20150803 031429 7.38 1.67 20150803 031430 7.31 1.58 20150803 031431 6.78 1.57 20150803 031432 6.51 1.57 20150803 031433 6.48 1.57 20150803 031434 6.38 1.58 20150803 031435 6.27 1.58 20150803 031437 6.21 1.58 20150803 031438 5.96 1.66 20150803 031439 5.60 1.71 20150803 031440 5.47 1.72 20150803 031441 5.47 1.71 20150803 031442 5.48 1.70 20150803 031443 5.25 1.71 20150803 031444 5.00 1.71 20150803 031445 4.65 1.68 20150803 031446 4.37 1.69 20150803 031447 4.25 1.71 20150803 031448 4.14 1.70 20150803 031449 3.97 1.69 20150803 031450 3.66 1.66 20150803 031451 3.32 1.64 20150803 031452 3.28 1.64 20150803 031453 3.62 1.64 20150803 031454 2.27 1.63 20150803 031455 0.99 1.63 20150803 031456 0.52 1.60 20150803 031457 0.42 1.55 20150803 031458 0.73 1.52 20150803 031459 0.83 1.50 20150803 031500 0.83 1.46 20150803 031501 1.15 1.41 20150803 031502 1.40 1.39 20150803 031503 1.80 1.39 20150803 031505 2.38 1.39 20150803 031506 2.86 1.41 20150803 031507 3.36 1.44 20150803 031508 4.20 1.50 20150803 031509 5.11 1.54 20150803 031510 5.87 1.56 20150803 031511 6.35 1.52 20150803 031512 6.72 1.44 20150803 031513 7.36 1.35 20150803 031514 7.42 1.41 20150803 031515 7.48 1.47 20150803 031516 7.66 1.53 20150803 031517 8.28 1.48 20150803 031518 8.95 1.42 20150803 031519 9.42 1.36 20150803 031520 9.32 1.33 20150803 031521 9.13 1.31 20150803 031522 9.59 1.37 20150803 031523 10.28 1.41 20150803 031524 10.97 1.42 20150803 031525 10.55 1.42 20150803 031526 10.24 1.44 20150803 031527 10.14 1.47 20150803 031528 10.27 1.47 20150803 031529 10.42 1.46 20150803 031530 10.33 1.46 20150803 031531 9.98 1.45 20150803 031532 9.75 1.44 20150803 031534 9.42 1.43 20150803 031535 9.08 1.43 20150803 031536 8.75 1.42 20150803 031537 8.72 1.39 20150803 031538 9.05 1.38 20150803 031539 9.44 1.37 20150803 031540 8.76 1.30 20150803 031541 8.23 1.24 20150803 031542 8.28 1.22 20150803 031543 8.88 1.19 20150803 031544 9.28 1.16 20150803 031545 8.88 1.15 20150803 031546 8.19 1.14 20150803 031547 7.45 1.13 20150803 031548 7.02 1.12 20150803 031549 6.91 1.11 20150803 031550 6.58 1.10 20150803 031551 5.71 1.10 20150803 031552 4.79 1.09 20150803 031553 3.94 1.10 20150803 031554 3.09 1.15 20150803 031555 2.56 1.20 20150803 031556 1.48 1.23 20150803 031557 0.34 1.24 20150803 031558 0.77 1.23 20150803 031559 0.91 1.16 20150803 031600 1.03 1.11 20150803 031601 0.82 1.12 20150803 031603 0.19 1.18 20150803 031604 0.97 1.21 20150803 031605 1.53 1.20 20150803 031606 2.05 1.12 20150803 031607 2.58 1.04 20150803 031608 2.46 1.01 20150803 031609 2.47 1.03 20150803 031610 2.64 1.05 20150803 031611 3.54 1.12 20150803 031612 4.33 1.18 20150803 031613 5.13 1.20 20150803 031614 6.08 1.19 20150803 031615 7.02 1.19 20150803 031616 7.72 1.19 20150803 031617 8.18 1.19 20150803 031618 8.39 1.21 20150803 031619 8.88 1.22 20150803 031620 9.48 1.24 20150803 031621 10.31 1.26 20150803 031622 11.08 1.29 20150803 031623 11.72 1.31 20150803 031624 12.64 1.33 20150803 031625 13.97 1.37 20150803 031626 15.44 1.39 20150803 031627 15.55 1.39 20150803 031628 15.19 1.39 20150803 031629 15.06 1.38 20150803 031630 15.08 1.31 20150803 031632 14.99 1.24 20150803 031633 14.93 1.19 20150803 031634 15.15 1.19 20150803 031635 15.26 1.19 20150803 031636 14.95 1.19 20150803 031637 14.36 1.19 20150803 031638 13.95 1.19 20150803 031639 14.11 1.20 20150803 031640 14.06 1.24 20150803 031641 13.85 1.27 20150803 031642 14.39 1.29 20150803 031643 14.94 1.28 20150803 031644 15.33 1.23 20150803 031645 15.39 1.21 20150803 031646 15.53 1.19 20150803 031647 15.67 1.20 20150803 031648 15.76 1.20 20150803 031649 15.86 1.19 20150803 031650 14.97 1.19 20150803 031651 14.02 1.19 20150803 031652 13.24 1.19 20150803 031653 13.17 1.19 20150803 031654 12.90 1.19 20150803 031655 12.48 1.22 20150803 031656 12.29 1.29 20150803 031657 12.28 1.36 20150803 031658 12.30 1.39 20150803 031659 12.02 1.38 20150803 031700 11.95 1.38 20150803 031702 11.13 1.35 20150803 031703 10.16 1.30 20150803 031704 9.35 1.25 20150803 031705 9.18 1.22 20150803 031706 9.18 1.20 20150803 031707 8.49 1.19 20150803 031708 6.87 1.20 20150803 031709 5.52 1.22 20150803 031710 5.12 1.23 20150803 031711 5.12 1.25 20150803 031712 4.94 1.28 20150803 031713 4.34 1.32 20150803 031714 3.74 1.36 20150803 031715 3.15 1.37 20150803 031716 2.79 1.37 20150803 031717 2.69 1.37 20150803 031718 2.73 1.37 20150803 031719 2.99 1.37 20150803 031720 3.13 1.37 20150803 031721 2.18 1.37 20150803 031722 1.44 1.37 20150803 031723 1.15 1.36 20150803 031724 1.59 1.34 20150803 031725 2.06 1.34 20150803 031726 2.46 1.32 20150803 031727 2.26 1.27 20150803 031728 2.19 1.20 20150803 031729 2.27 1.23 20150803 031730 2.50 1.27 20150803 031732 2.77 1.29 20150803 031733 2.99 1.29 20150803 031734 2.90 1.32 20150803 031735 2.71 1.35 20150803 031736 2.97 1.35 20150803 031737 3.39 1.35 20150803 031738 3.98 1.35 20150803 031739 4.55 1.35 20150803 031740 5.03 1.35 20150803 031741 5.53 1.34 20150803 031742 5.97 1.34 20150803 031743 6.40 1.34 20150803 031744 6.86 1.34 20150803 031745 7.41 1.34 20150803 031746 8.26 1.34 20150803 031747 9.60 1.34 20150803 031748 10.92 1.34 20150803 031749 9.40 1.30 20150803 031750 7.37 1.22 20150803 031751 11.27 1.19 20150803 031752 10.43 1.24 20150803 031753 8.37 1.30 20150803 031754 6.55 1.33 20150803 031755 5.65 1.28 20150803 031756 4.63 1.22 20150803 031757 4.05 1.18 20150803 031758 4.41 1.22 20150803 031759 5.20 1.31 20150803 031800 5.49 1.33 20150803 031801 5.57 1.33 20150803 031803 5.65 1.33 20150803 031804 6.45 1.33 20150803 031805 7.42 1.33 20150803 031806 8.27 1.33 20150803 031807 8.25 1.27 20150803 031808 8.19 1.20 20150803 031809 8.23 1.17 20150803 031810 8.47 1.24 20150803 031811 8.80 1.31 20150803 142749 2.71 1.09 20150803 142750 2.55 1.09 20150803 142751 2.37 1.10 20150803 142752 2.20 1.10 20150803 142753 2.04 1.10 20150803 142754 1.88 1.10 20150803 142755 1.71 1.10 20150803 142756 1.53 1.10 20150803 142757 1.39 1.10 20150803 142758 1.25 1.10 20150803 142759 1.15 1.10 20150803 142800 1.10 1.10 20150803 142801 1.11 1.11 20150803 142802 1.13 1.11 20150803 142803 1.14 1.11 20150803 142804 1.15 1.11 20150803 142805 1.18 1.11 20150803 142806 1.19 1.11 20150803 142808 1.20 1.11 20150803 142809 1.20 1.11 20150803 142810 1.20 1.11 20150803 142811 1.19 1.11 20150803 142812 1.16 1.12 20150803 142813 1.14 1.12 20150803 142814 1.10 1.12 20150803 142815 1.05 1.12 20150803 142816 0.99 1.12 20150803 142817 0.93 1.12 20150803 142818 0.94 1.12 20150803 142819 0.96 1.12 20150803 142820 0.98 1.12 20150803 142821 1.00 1.13 20150803 142822 1.04 1.13 20150803 142823 1.06 1.13 20150803 142825 1.12 1.13 20150803 142826 1.26 1.13 20150803 142827 1.41 1.13 20150803 142828 1.59 1.14 20150803 142829 1.75 1.14 20150803 142830 1.91 1.14 20150803 142831 2.07 1.14 20150803 142832 2.21 1.15 20150803 142833 2.36 1.15 20150803 142834 2.47 1.15 20150803 142835 2.55 1.16 20150803 142837 2.63 1.16 20150803 142838 2.70 1.16 20150803 142839 2.77 1.16 20150803 142840 2.83 1.16 20150803 142841 2.91 1.16 20150803 142842 2.98 1.17 20150803 142843 3.04 1.17 20150803 142844 3.10 1.17 20150803 142845 3.15 1.18 20150803 142846 3.18 1.18 20150803 142847 3.22 1.18 20150803 142848 3.26 1.18 20150803 142849 3.32 1.18 20150803 142850 3.37 1.19 20150803 142851 3.41 1.19 20150803 142852 3.42 1.19 20150803 142853 3.42 1.19 20150803 142854 3.43 1.20 20150803 142855 3.44 1.20 20150803 142856 3.45 1.20 20150803 142857 3.46 1.20 20150803 142858 3.47 1.20 20150803 142859 3.49 1.20 20150803 142900 3.46 1.20 20150803 142901 3.44 1.20 20150803 142902 3.41 1.20 20150803 142903 3.39 1.20 20150803 142904 3.35 1.20 20150803 142906 3.33 1.20 20150803 142907 3.29 1.20 20150803 142908 3.25 1.20 20150803 142909 3.25 1.20 20150803 142910 3.26 1.20 20150803 142911 3.27 1.20 20150803 142912 3.27 1.19 20150803 142913 3.28 1.19 20150803 142914 3.29 1.19 20150803 142915 3.30 1.19 20150803 142916 3.32 1.19 20150803 142917 3.39 1.19 20150803 142918 3.46 1.20 20150803 142919 3.53 1.20 20150803 142920 3.59 1.20 20150803 142921 3.66 1.20 20150803 142922 3.73 1.21 20150803 142923 3.79 1.21 20150803 142924 3.86 1.21 20150803 142925 3.92 1.21 20150803 142926 3.97 1.21 20150803 142927 4.03 1.22 20150803 142928 4.06 1.22 20150803 142929 4.09 1.22 20150803 142930 4.11 1.22 20150803 142931 4.15 1.22 20150803 142932 4.19 1.22 20150803 142933 4.23 1.22 20150803 142935 4.26 1.22 20150803 142936 4.29 1.22 20150803 142937 4.29 1.22 20150803 142938 4.30 1.22 20150803 142939 4.30 1.23 20150803 142940 4.30 1.23 20150803 142941 4.30 1.23 20150803 142942 4.29 1.23 20150803 142943 4.27 1.23 20150803 142944 4.26 1.23 20150803 142945 4.23 1.23 20150803 142946 4.19 1.23 20150803 142947 4.17 1.23 20150803 142948 4.15 1.23 20150803 142949 4.14 1.23 20150803 142950 4.13 1.23 20150803 142951 4.19 1.24 20150803 142952 4.24 1.24 20150803 142953 4.29 1.24 20150803 142954 4.33 1.24 20150803 142955 4.38 1.24 20150803 142956 4.43 1.24 20150803 142957 4.48 1.25 20150803 142958 4.54 1.25 20150803 142959 4.57 1.25 20150803 143000 4.61 1.25 20150803 143001 4.64 1.25 20150803 143002 4.69 1.25 20150803 143004 4.74 1.26 20150803 143005 4.78 1.26 20150803 143006 4.79 1.26 20150803 143007 4.81 1.27 20150803 143008 4.84 1.27 20150803 143009 4.88 1.28 20150803 143010 4.93 1.28 20150803 143011 4.96 1.29 20150803 143012 5.00 1.29 20150803 143013 5.05 1.30 20150803 143014 5.09 1.30 20150803 143015 5.15 1.31 20150803 143016 5.23 1.32 20150803 143017 5.35 1.33 20150803 143018 5.47 1.34 20150803 143019 5.58 1.35 20150803 143020 5.71 1.36 20150803 143021 5.83 1.37 20150803 143022 5.94 1.38 20150803 143023 6.05 1.39 20150803 143024 6.17 1.41 20150803 143025 6.30 1.42 20150803 143026 6.41 1.44 20150803 143027 6.53 1.45 20150803 143028 6.66 1.47 20150803 143029 6.81 1.48 20150803 143030 6.95 1.50 20150803 143032 7.06 1.51 20150803 143033 7.16 1.53 20150803 143034 7.22 1.54 20150803 143035 7.29 1.55 20150803 143036 7.36 1.57 20150803 143037 7.44 1.58 20150803 143038 7.53 1.59 20150803 143039 7.60 1.60 20150803 143040 7.67 1.61 20150803 143041 7.74 1.62 20150803 143042 7.81 1.63 20150803 143043 7.87 1.63 20150803 143044 7.92 1.64 20150803 143045 7.96 1.65 20150803 143046 8.00 1.66 20150803 143047 8.04 1.66 20150803 143048 8.11 1.67 20150803 143049 8.17 1.68 20150803 143050 8.26 1.69 20150803 143051 8.38 1.71 20150803 143052 8.51 1.72 20150803 143053 8.64 1.74 20150803 143054 8.75 1.75 20150803 143055 8.86 1.77 20150803 143056 8.97 1.78 20150803 143057 9.08 1.79 20150803 143058 9.18 1.81 20150803 143100 9.25 1.82 20150803 143101 9.31 1.83 20150803 143102 9.37 1.84 20150803 143103 9.43 1.85 20150803 143104 9.49 1.87 20150803 143105 9.55 1.88 20150803 143106 9.62 1.88 20150803 143107 9.66 1.89 20150803 143108 9.64 1.90 20150803 143109 9.62 1.90 20150803 143110 9.60 1.90 20150803 143111 9.58 1.90 20150803 143112 9.55 1.90 20150803 143113 9.51 1.90 20150803 143114 9.48 1.89 20150803 143115 9.46 1.89 20150803 143116 9.42 1.88 20150803 143117 9.37 1.87 20150803 143118 9.31 1.86 20150803 143119 9.25 1.86 20150803 143120 9.18 1.85 20150803 143121 9.11 1.84 20150803 143122 9.04 1.83 20150803 143123 8.98 1.82 20150803 143124 8.92 1.81 20150803 143125 8.88 1.79 20150803 143127 8.83 1.78 20150803 143128 8.78 1.77 20150803 143129 8.71 1.76 20150803 143130 8.65 1.74 20150803 143131 8.60 1.73 20150803 143132 8.56 1.72 20150803 143133 8.50 1.70 20150803 143134 8.45 1.69 20150803 143135 8.40 1.68 20150803 143136 8.35 1.66 20150803 143137 8.30 1.65 20150803 143138 8.25 1.64 20150803 143139 8.19 1.62 20150803 143140 8.13 1.61 20150803 143141 8.09 1.59 20150803 143142 8.08 1.58 20150803 143143 8.07 1.56 20150803 143144 8.06 1.55 20150803 143145 8.06 1.53 20150803 143146 8.06 1.52 20150803 143147 8.06 1.50 20150803 143148 8.06 1.49 20150803 143149 8.05 1.48 20150803 143150 8.06 1.47 20150803 143151 8.07 1.45 20150803 143152 8.10 1.44 20150803 143153 8.14 1.43 20150803 143155 8.18 1.42 20150803 143156 8.21 1.41 20150803 143157 8.24 1.41 20150803 143158 8.27 1.40 20150803 143159 8.29 1.40 20150803 143200 8.29 1.39 20150803 143201 8.28 1.39 20150803 143202 8.28 1.38 20150803 143203 8.29 1.38 20150803 143204 8.30 1.38 20150804 024337 9.26 0.81 20150804 024338 10.03 0.90 20150804 024339 11.21 1.01 20150804 024340 12.73 1.03 20150804 024341 15.07 0.95 20150804 024342 17.38 0.89 20150804 024343 20.17 0.86 20150804 024344 23.29 0.83 20150804 024345 26.53 0.83 20150804 024346 29.92 0.86 20150804 024347 32.96 0.89 20150804 024348 35.61 0.91 20150804 024349 38.05 0.81 20150804 024350 40.03 0.75 20150804 024351 42.07 0.72 20150804 024352 44.42 0.72 20150804 024353 46.91 0.72 20150804 024354 48.75 0.71 20150804 024355 50.42 0.70 20150804 024356 52.19 0.72 20150804 024357 54.43 0.74 20150804 024359 56.56 0.77 20150804 024400 58.11 0.78 20150804 024401 56.04 0.81 20150804 024402 54.26 0.83 20150804 024403 52.43 0.83 20150804 024404 50.32 0.81 20150804 024405 47.92 0.76 20150804 024406 45.41 0.75 20150804 024407 43.30 0.75 20150804 024408 40.99 0.76 20150804 024409 35.48 0.77 20150804 024410 30.10 0.81 20150804 024411 25.71 0.86 20150804 024412 24.04 0.93 20150804 024413 22.77 0.96 20150804 024414 21.31 0.98 20150804 024415 20.11 0.98 20150804 024416 19.30 0.98 20150804 024417 17.46 0.93 20150804 024418 15.58 0.88 20150804 024419 14.03 0.84 20150804 024420 12.57 0.84 20150804 024421 11.18 0.82 20150804 024422 9.89 0.79 20150804 024423 8.62 0.78 20150804 024424 7.57 0.80 20150804 024425 6.75 0.81 20150804 024426 6.10 0.82 20150804 024428 5.56 0.83 20150804 024429 5.11 0.83 20150804 024430 4.90 0.83 20150804 024431 4.79 0.82 20150804 024432 4.62 0.75 20150804 024433 4.41 0.67 20150804 024434 4.34 0.62 20150804 024435 4.38 0.62 20150804 024436 4.52 0.63 20150804 024437 4.67 0.65 20150804 024438 5.02 0.68 20150804 024439 5.58 0.70 20150804 024440 5.22 0.82 20150804 024441 4.70 0.92 20150804 024442 4.54 1.00 20150804 024443 4.87 1.00 20150804 024444 5.21 1.00 20150804 024445 4.54 1.00 20150804 024446 3.00 1.00 20150804 024447 1.62 1.01 20150804 024448 0.93 1.03 20150804 024449 0.82 1.06 20150804 024450 0.98 1.12 20150804 024451 1.15 1.14 20150804 024452 1.68 1.17 20150804 024453 2.16 1.19 20150804 024454 1.90 1.20 20150804 024455 2.14 1.20 20150804 024457 2.82 1.17 20150804 024458 3.51 1.14 20150804 024459 4.21 1.13 20150804 024500 4.38 1.11 20150804 024501 4.48 1.08 20150804 024502 4.57 1.05 20150804 024503 4.71 1.03 20150804 024504 4.61 1.00 20150804 024505 4.53 1.03 20150804 024506 4.91 1.10 20150804 024507 5.39 1.18 20150804 024508 5.41 1.19 20150804 024509 5.49 1.15 20150804 024510 5.69 1.10 20150804 024511 6.14 1.05 20150804 024512 6.30 1.02 20150804 024513 6.19 1.01 20150804 024514 6.10 1.08 20150804 024515 6.05 1.16 20150804 024516 6.00 1.20 20150804 024517 5.93 1.20 20150804 024518 5.87 1.21 20150804 024519 5.40 1.20 20150804 024520 4.99 1.20 20150804 024521 4.72 1.20 20150804 024522 4.90 1.19 20150804 024523 5.08 1.19 20150804 024524 5.01 1.19 20150804 024525 4.38 1.19 20150804 024527 3.91 1.16 20150804 024528 3.56 1.10 20150804 024529 3.30 1.04 20150804 024530 3.07 0.99 20150804 024531 2.64 1.04 20150804 024532 2.40 1.11 20150804 024533 2.56 1.18 20150804 024534 3.06 1.12 20150804 024535 3.52 1.04 20150804 024536 3.60 0.98 20150804 024537 2.99 0.98 20150804 024538 2.68 0.98 20150804 024539 2.61 0.98 20150804 024540 2.52 0.98 20150804 024541 2.42 0.97 20150804 024542 2.35 1.01 20150804 024543 2.53 1.08 20150804 024544 2.90 1.15 20150804 024545 2.86 1.18 20150804 024546 2.92 1.16 20150804 024547 3.26 1.11 20150804 024548 3.54 1.04 20150804 024549 3.60 0.98 20150804 024550 3.49 0.96 20150804 024551 3.57 0.96 20150804 024552 3.88 0.96 20150804 024553 4.12 0.97 20150804 024554 4.33 0.97 20150804 024555 4.29 0.97 20150804 024557 3.67 0.98 20150804 024558 2.96 0.98 20150804 024559 2.87 0.98 20150804 024600 3.52 0.98 20150804 024601 4.26 0.98 20150804 024602 3.91 0.94 20150804 024603 3.05 0.89 20150804 024604 2.03 0.81 20150804 024605 2.78 0.85 20150804 024606 3.81 0.92 20150804 024607 4.35 0.98 20150804 024608 3.73 0.91 20150804 024609 3.52 0.87 20150804 024610 3.16 0.87 20150804 024611 2.67 0.88 20150804 024612 2.45 0.91 20150804 024613 2.81 0.95 20150804 024614 3.10 0.98 20150804 024615 3.45 1.00 20150804 024616 3.13 1.00 20150804 024617 2.64 0.99 20150804 024618 2.19 0.97 20150804 024619 2.36 0.97 20150804 024620 2.91 0.99 20150804 024621 2.79 0.98 20150804 024622 2.04 0.95 20150804 024623 1.29 0.94 20150804 024624 1.20 0.92 20150804 024625 1.25 0.88 20150804 024626 1.29 0.81 20150804 024628 1.42 0.89 20150804 024629 1.56 0.94 20150804 024630 1.50 0.93 20150804 024631 1.51 0.88 20150804 024632 1.62 0.83 20150804 024633 1.23 0.87 20150804 024634 0.53 0.94 20150804 024635 0.19 1.02 20150804 135613 7.24 1.34 20150804 135614 7.23 1.34 20150804 135615 7.23 1.35 20150804 135616 7.18 1.34 20150804 135617 7.13 1.33 20150804 135618 7.09 1.33 20150804 135619 7.05 1.33 20150804 135620 7.00 1.33 20150804 135621 6.94 1.32 20150804 135622 6.89 1.32 20150804 135623 6.84 1.32 20150804 135624 6.78 1.31 20150804 135625 6.72 1.31 20150804 135626 6.68 1.30 20150804 135627 6.62 1.30 20150804 135628 6.57 1.29 20150804 135629 6.52 1.29 20150804 135631 6.46 1.28 20150804 135632 6.42 1.28 20150804 135633 6.37 1.27 20150804 135634 6.33 1.27 20150804 135635 6.31 1.27 20150804 135636 6.29 1.27 20150804 135637 6.26 1.27 20150804 135638 6.23 1.26 20150804 135639 6.21 1.26 20150804 135640 6.21 1.26 20150804 135641 6.19 1.26 20150804 135642 6.18 1.25 20150804 135643 6.18 1.25 20150804 135644 6.16 1.25 20150804 135645 6.14 1.25 20150804 135646 6.14 1.25 20150804 135647 6.12 1.24 20150804 135648 6.10 1.24 20150804 135649 6.08 1.23 20150804 135650 6.08 1.23 20150804 135651 6.09 1.23 20150804 135652 6.07 1.22 20150804 135653 6.03 1.22 20150804 135654 6.01 1.21 20150804 135655 5.98 1.21 20150804 135656 5.96 1.21 20150804 135657 5.94 1.21 20150804 135658 5.94 1.20 20150804 135659 5.94 1.19 20150804 135701 5.96 1.19 20150804 135702 5.94 1.19 20150804 135703 5.93 1.19 20150804 135704 5.93 1.19 20150804 135705 5.93 1.19 20150804 135706 5.93 1.19 20150804 135707 5.95 1.19 20150804 135708 5.96 1.19 20150804 135709 5.97 1.18 20150804 135710 5.98 1.18 20150804 135711 6.00 1.18 20150804 135712 6.02 1.18 20150804 135713 6.04 1.17 20150804 135714 6.07 1.17 20150804 135715 6.09 1.17 20150804 135716 6.09 1.16 20150804 135717 6.11 1.16 20150804 135718 6.12 1.16 20150804 135719 6.14 1.16 20150804 135720 6.16 1.15 20150804 135721 6.16 1.15 20150804 135722 6.17 1.15 20150804 135723 6.17 1.14 20150804 135724 6.17 1.13 20150804 135725 6.15 1.12 20150804 135726 6.13 1.12 20150804 135727 6.13 1.11 20150804 135728 6.13 1.11 20150804 135730 6.13 1.10 20150804 135731 6.14 1.10 20150804 135732 6.12 1.10 20150804 135733 6.05 1.09 20150804 135734 5.99 1.09 20150804 135735 5.95 1.09 20150804 135736 5.92 1.09 20150804 135737 5.90 1.08 20150804 135738 5.86 1.08 20150804 135739 5.82 1.08 20150804 135740 5.75 1.08 20150804 135741 5.71 1.08 20150804 135742 5.68 1.08 20150804 135743 5.65 1.08 20150804 135744 5.63 1.08 20150804 135745 5.61 1.08 20150804 135746 5.60 1.08 20150804 135747 5.58 1.08 20150804 135748 5.56 1.08 20150804 135749 5.56 1.08 20150804 135750 5.57 1.08 20150804 135751 5.57 1.08 20150804 135752 5.62 1.08 20150804 135753 5.65 1.09 20150804 135754 5.68 1.09 20150804 135755 5.69 1.09 20150804 135756 5.69 1.09 20150804 135757 5.67 1.09 20150804 135759 5.63 1.09 20150804 135800 5.60 1.08 20150804 135801 5.57 1.08 20150804 135802 5.56 1.08 20150804 135803 5.53 1.08 20150804 135804 5.50 1.08 20150804 135805 5.48 1.08 20150804 135806 5.46 1.08 20150804 135807 5.47 1.07 20150804 135808 5.47 1.07 20150804 135809 5.45 1.07 20150804 135810 5.41 1.07 20150804 135811 5.37 1.07 20150804 135812 5.36 1.07 20150804 135813 5.35 1.07 20150804 135814 5.33 1.07 20150804 135815 5.30 1.07 20150804 135816 5.29 1.06 20150804 135817 5.28 1.06 20150804 135818 5.25 1.06 20150804 135819 5.23 1.06 20150804 135820 5.22 1.06 20150804 135821 5.20 1.06 20150804 135822 5.20 1.06 20150804 135823 4.94 1.05 20150804 135824 4.74 1.05 20150804 135825 4.51 1.05 20150804 135827 4.26 1.06 20150804 135828 4.04 1.06 20150804 135829 3.79 1.06 20150804 135830 3.56 1.06 20150804 135831 3.39 1.06 20150804 135832 3.41 1.06 20150804 135833 3.47 1.05 20150804 135834 3.54 1.05 20150804 135835 3.61 1.05 20150804 135836 3.68 1.06 20150804 135837 3.73 1.06 20150804 135838 3.78 1.05 20150804 135839 3.83 1.05 20150804 135840 3.88 1.05 20150804 135841 3.92 1.05 20150804 135842 3.96 1.05 20150804 135843 4.00 1.05 20150804 135844 4.02 1.05 20150804 135845 4.04 1.05 20150804 135846 4.06 1.05 20150804 135847 4.09 1.05 20150804 135848 4.07 1.05 20150804 135849 3.98 1.05 20150804 135850 3.90 1.04 20150804 135851 3.80 1.04 20150804 135852 3.70 1.04 20150804 135853 3.61 1.05 20150804 135855 3.47 1.04 20150804 135856 3.32 1.04 20150804 135857 3.20 1.04 20150804 135858 3.16 1.04 20150804 135859 3.15 1.04 20150804 135900 3.11 1.04 20150804 135901 3.05 1.04 20150804 135902 3.01 1.04 20150804 135903 2.95 1.04 20150804 135904 2.89 1.04 20150804 135905 2.83 1.03 20150804 135906 2.81 1.03 20150804 135907 2.79 1.03 20150804 135908 2.77 1.03 20150804 135909 2.75 1.03 20150804 135910 2.75 1.03 20150804 135911 2.76 1.04 20150804 135912 2.80 1.04 20150804 135913 2.82 1.04 20150804 135914 3.01 1.04 20150804 135915 3.22 1.05 20150804 135916 3.44 1.05 20150804 135917 3.70 1.05 20150804 135918 3.97 1.06 20150804 135919 4.20 1.06 20150804 135920 4.44 1.07 20150804 135921 4.68 1.07 20150804 135923 4.87 1.08 20150804 135924 5.02 1.09 20150804 135925 5.15 1.10 20150804 135926 5.29 1.11 20150804 135927 5.42 1.11 20150804 135928 5.54 1.12 20150804 135929 5.65 1.14 20150804 135930 5.78 1.15 20150804 135931 5.91 1.16 20150804 135932 6.05 1.18 20150804 135933 6.20 1.20 20150804 135934 6.32 1.21 20150804 135935 6.45 1.23 20150804 135936 6.58 1.24 20150804 135937 6.71 1.25 20150804 135938 6.84 1.27 20150804 135939 6.96 1.28 20150804 135940 7.04 1.29 20150804 135941 7.12 1.30 20150804 135942 7.19 1.32 20150804 135943 7.22 1.33 20150804 135944 7.24 1.33 20150804 135945 7.29 1.34 20150804 135946 7.33 1.35 20150804 135947 7.36 1.35 20150804 135948 7.40 1.36 20150804 135949 7.44 1.36 20150804 135951 7.50 1.36 20150804 135952 7.58 1.37 20150804 135953 7.66 1.37 20150804 135954 7.72 1.38 20150804 135955 7.76 1.38 20150804 135956 7.81 1.39 20150804 135957 7.92 1.40 20150804 135958 8.04 1.41 20150804 135959 8.17 1.42 20150804 140000 8.30 1.44 20150804 140001 8.41 1.45 20150804 140002 8.53 1.46 20150804 140003 8.64 1.47 20150804 140004 8.75 1.48 20150804 140005 8.83 1.50 20150804 140006 8.88 1.51 20150804 140007 8.92 1.52 20150804 140008 8.99 1.53 20150804 140009 9.06 1.54 20150804 140010 9.12 1.55 20150804 140011 9.15 1.55 20150804 140012 9.18 1.56 20150804 140013 9.19 1.57 20150804 140014 9.19 1.57 20150804 140015 9.18 1.57 20150804 140016 9.17 1.57 20150804 140018 9.17 1.57 20150804 140019 9.16 1.58 20150804 140020 9.15 1.58 20150804 140021 9.15 1.58 20150804 140022 9.14 1.58 20150804 140023 9.10 1.58 20150804 140024 9.07 1.58 20150804 140025 9.05 1.58 20150804 140026 9.04 1.58 20150804 140027 9.04 1.58 20150804 140028 9.02 1.58 20150804 140029 8.98 1.58 20150804 140030 8.94 1.58 20150804 140031 8.93 1.58 20150804 140032 8.93 1.58 20150804 140033 8.92 1.58 20150804 140034 8.89 1.59 20150804 140035 8.88 1.60 20150804 140036 8.88 1.60 20150804 140037 8.89 1.61 20150804 140038 8.90 1.62 20150804 140039 8.91 1.62 20150804 140040 8.92 1.63 20150804 140041 8.93 1.64 20150804 140042 8.97 1.65 20150804 140043 8.99 1.66 20150804 140045 9.01 1.67 20150804 140046 9.04 1.68 20150804 140047 9.08 1.69 20150804 140048 9.10 1.69 20150804 140049 9.10 1.70 20150804 140050 9.10 1.70 20150804 140051 9.11 1.70 20150804 140052 9.11 1.70 20150804 140053 9.11 1.71 20150804 140054 9.11 1.71 20150804 140055 9.12 1.71 20150804 140056 9.11 1.71 20150804 140057 9.08 1.71 20150804 140058 9.05 1.71 20150804 140059 9.03 1.71 20150804 140100 9.01 1.71 20150804 140101 8.98 1.71 20150804 140102 8.94 1.71 20150804 140103 8.91 1.70 20150804 140104 8.88 1.70 20150804 140105 8.86 1.70 20150804 140106 8.84 1.70 20150804 140107 8.82 1.69 20150804 140108 8.80 1.69 20150804 140109 8.78 1.69 20150804 140110 8.75 1.69 20150804 140112 8.69 1.69 20150804 140113 8.65 1.69 20150804 140114 8.63 1.69 20150804 140115 8.62 1.69 20150804 140116 8.62 1.69 20150804 140117 8.61 1.69 20150804 140118 8.60 1.69 20150804 140119 8.58 1.69 20150804 140120 8.54 1.69 20150804 140121 8.51 1.70 20150804 140122 8.50 1.70 20150804 140123 8.51 1.70 20150804 140124 8.52 1.71 20150804 140125 8.55 1.72 20150804 140126 8.59 1.72 20150804 140127 8.63 1.73 20150804 140128 8.66 1.73 20150804 140129 8.70 1.74 20150804 140130 8.76 1.74 20150804 140131 8.81 1.75 20150804 140132 8.86 1.76 20150804 140133 8.91 1.76 20150804 140134 8.95 1.76 20150804 140135 9.00 1.76 20150804 140136 9.06 1.76 20150804 140137 9.12 1.76 20150804 140139 9.18 1.75 20150804 140140 9.16 1.75 20150804 140141 9.14 1.74 20150804 140142 9.12 1.73 20150804 140143 9.10 1.73 20150804 140144 9.08 1.72 20150804 140145 9.05 1.72 20150804 140146 9.01 1.71 20150804 140147 8.96 1.71 20150804 140148 8.97 1.71 20150804 140149 9.02 1.71 20150804 140150 9.07 1.71 20150804 140151 9.10 1.71 20150804 140152 9.12 1.71 20150804 140153 9.15 1.71 20150804 140154 9.20 1.72 20150804 140155 9.23 1.72 20150804 140156 9.23 1.72 20150804 140157 9.19 1.71 20150804 140158 9.15 1.71 20150804 140159 9.13 1.71 20150804 140200 9.12 1.71 20150804 140201 9.09 1.71 20150804 140202 9.07 1.71 20150804 140203 9.02 1.71 20150804 140205 8.98 1.71 20150804 140206 8.92 1.71 20150804 140207 8.89 1.71 20150804 140208 8.86 1.71 20150804 140209 8.83 1.71 20150804 140210 8.81 1.71 20150804 140211 8.81 1.71 20150804 140212 8.82 1.71 20150804 140213 8.83 1.71 20150804 140214 8.81 1.71 20150804 140215 8.79 1.71 20150804 140216 8.76 1.71 20150804 140217 8.73 1.71 20150804 140218 8.71 1.71 20150804 140219 8.68 1.71 20150804 140220 8.65 1.71 20150804 140221 8.63 1.71 20150804 140222 8.61 1.71 20150804 140223 8.59 1.70 20150804 140224 8.58 1.70 20150804 140225 8.56 1.71 20150804 140226 8.54 1.71 20150804 140227 8.53 1.71 20150804 140228 8.53 1.71 20150804 140229 8.52 1.71 20150805 021343 9.78 0.26 20150805 021344 8.81 0.32 20150805 021345 8.06 0.38 20150805 021346 7.76 0.36 20150805 021347 7.49 0.35 20150805 021348 7.31 0.36 20150805 021349 6.23 0.40 20150805 021350 5.50 0.44 20150805 021351 4.82 0.50 20150805 021352 3.73 0.60 20150805 021353 2.98 0.70 20150805 021354 3.57 0.75 20150805 021355 4.30 0.77 20150805 021356 5.11 0.80 20150805 021357 5.56 0.87 20150805 021358 6.03 0.94 20150805 021400 6.89 1.03 20150805 021401 7.53 1.09 20150805 021402 7.87 1.13 20150805 021403 8.72 1.20 20150805 021404 10.12 1.32 20150805 021405 11.35 1.43 20150805 021406 11.66 1.49 20150805 021407 11.57 1.54 20150805 021408 11.31 1.57 20150805 021409 11.92 1.66 20150805 021410 12.63 1.77 20150805 021411 13.02 1.84 20150805 021412 13.18 1.91 20150805 021413 13.39 1.96 20150805 021414 13.43 1.99 20150805 021415 13.47 2.03 20150805 021416 13.58 2.06 20150805 021417 13.24 2.08 20150805 021418 12.87 2.12 20150805 021419 12.63 2.13 20150805 021420 12.87 2.08 20150805 021421 13.00 2.04 20150805 021422 12.50 2.00 20150805 021423 11.57 1.95 20150805 021424 10.99 1.91 20150805 021425 11.49 1.87 20150805 021426 11.99 1.81 20150805 021427 12.37 1.77 20150805 021428 12.05 1.75 20150805 021430 11.73 1.71 20150805 021431 11.80 1.68 20150805 021432 12.36 1.68 20150805 021433 12.95 1.68 20150805 021434 13.41 1.62 20150805 021435 13.30 1.54 20150805 021436 13.30 1.49 20150805 021437 13.34 1.50 20150805 021438 13.38 1.50 20150805 021439 13.45 1.49 20150805 021440 13.39 1.49 20150805 021441 13.33 1.48 20150805 021442 13.29 1.45 20150805 021443 13.26 1.46 20150805 021444 13.27 1.47 20150805 021445 13.64 1.50 20150805 021446 14.24 1.52 20150805 021447 14.86 1.54 20150805 021448 14.43 1.55 20150805 021449 13.71 1.56 20150805 021450 13.28 1.56 20150805 021451 13.24 1.49 20150805 021452 13.21 1.43 20150805 021453 13.26 1.43 20150805 021454 13.41 1.50 20150805 021455 13.57 1.57 20150805 021456 13.44 1.62 20150805 021457 13.26 1.68 20150805 021458 13.18 1.73 20150805 132439 3.02 0.62 20150805 132440 3.07 0.63 20150805 132441 3.15 0.62 20150805 132442 3.22 0.66 20150805 132443 3.30 0.76 20150805 132444 3.39 0.88 20150805 132445 3.45 0.98 20150805 132446 3.52 1.08 20150805 132447 3.60 1.20 20150805 132448 3.57 1.22 20150805 132449 3.57 1.23 20150805 132450 3.53 1.24 20150805 132451 3.50 1.24 20150805 132452 3.50 1.25 20150805 132453 3.47 1.24 20150805 132454 3.50 1.23 20150805 132455 3.50 1.21 20150805 132456 3.40 1.19 20150805 132457 3.13 1.16 20150805 132459 2.86 1.13 20150805 132500 2.57 1.08 20150805 132501 2.33 1.04 20150806 031741 18.56 0.32 20150806 031742 21.52 0.36 20150806 031743 24.25 0.41 20150806 031744 27.86 0.41 20150806 031745 32.55 0.40 20150806 031746 37.17 0.38 20150806 031747 36.72 0.47 20150806 031748 32.65 0.59 20150806 031749 28.09 0.68 20150806 031750 21.27 0.73 20150806 031751 15.18 0.78 20150806 031752 11.08 0.83 20150806 031754 7.99 0.87 20150806 031755 6.13 0.90 20150806 031756 4.83 0.99 20150806 031757 4.57 1.07 20150806 031758 5.03 1.12 20150806 031759 4.62 1.19 20150806 031800 3.85 1.26 20150806 031801 3.04 1.34 20150806 031802 2.99 1.36 20150806 031803 2.70 1.41 20150806 031804 2.17 1.48 20150806 031805 1.59 1.54 20150806 031806 1.46 1.57 20150806 031807 1.53 1.52 20150806 031808 1.48 1.46 20150806 031809 1.10 1.44 20150806 031810 0.54 1.52 20150806 031811 0.52 1.58 20150806 031812 0.79 1.61 20150806 031813 1.48 1.61 20150806 031814 2.20 1.61 20150806 031815 2.62 1.59 20150806 031816 2.88 1.59 20150806 031817 3.22 1.61 20150806 031818 3.59 1.62 20150806 031819 4.17 1.63 20150806 031821 4.87 1.63 20150806 031822 5.03 1.63 20150806 031823 5.16 1.63 20150806 031824 5.30 1.65 20150806 031825 5.06 1.73 20150806 031826 4.83 1.80 20150806 031827 4.92 1.82 20150806 031828 5.09 1.82 20150806 031829 5.17 1.83 20150806 031830 5.16 1.83 20150806 031831 4.98 1.83 20150806 031832 4.75 1.83 20150806 031833 4.95 1.83 20150806 031834 5.11 1.83 20150806 031835 5.31 1.83 20150806 031836 5.28 1.83 20150806 031837 5.14 1.82 20150806 031838 4.96 1.83 20150806 031839 5.21 1.88 20150806 031840 5.81 1.93 20150806 031841 6.07 1.91 20150806 031842 6.16 1.87 20150806 031843 5.91 1.80 20150806 031844 5.32 1.80 20150806 031845 5.21 1.80 20150806 031846 5.36 1.79 20150806 031848 5.34 1.79 20150806 031849 4.79 1.78 20150806 031850 4.69 1.78 20150806 031851 5.61 1.77 20150806 031852 6.62 1.77 20150806 031853 6.87 1.80 20150806 031854 6.83 1.83 20150806 031855 6.78 1.84 20150806 031856 6.43 1.79 20150806 031857 6.01 1.76 20150806 031858 5.78 1.74 20150806 031859 6.39 1.75 20150806 031900 6.82 1.74 20150806 031901 7.25 1.77 20150806 031902 7.65 1.84 20150806 031903 7.92 1.91 20150806 031904 8.38 1.92 20150806 031905 9.11 1.92 20150806 031906 10.08 1.92 20150806 031907 9.69 1.86 20150806 031908 9.30 1.82 20150806 031909 9.24 1.81 20150806 031910 9.79 1.81 20150806 031911 10.16 1.77 20150806 031912 10.60 1.75 20150806 031913 11.50 1.81 20150806 031915 12.04 1.85 20150806 031916 11.75 1.83 20150806 031917 11.63 1.81 20150806 031918 11.94 1.77 20150806 031919 11.95 1.73 20150806 031920 11.60 1.70 20150806 031921 11.28 1.69 20150806 031922 12.05 1.69 20150806 031923 12.50 1.69 20150806 031924 12.28 1.69 20150806 031925 11.77 1.68 20150806 031926 11.46 1.68 20150806 031927 11.46 1.67 20150806 031928 11.54 1.67 20150806 031929 11.56 1.67 20150806 031930 11.03 1.61 20150806 031931 10.71 1.57 20150806 031932 10.83 1.55 20150806 031933 11.46 1.54 20150806 031934 11.85 1.50 20150806 031935 11.92 1.51 20150806 031936 11.98 1.58 20150806 031937 11.99 1.65 20150806 031938 11.33 1.65 20150806 031939 10.64 1.65 20150806 031940 10.22 1.68 20150806 031941 10.71 1.68 20150806 031943 11.39 1.68 20150806 031944 11.89 1.68 20150806 031945 11.39 1.69 20150806 031946 10.70 1.69 20150806 031947 10.83 1.69 20150806 031948 11.27 1.69 20150806 031949 11.59 1.69 20150806 031950 11.19 1.75 20150806 031951 10.83 1.83 20150806 031952 10.68 1.90 20150806 031953 10.70 1.83 20150806 031954 10.63 1.77 20150806 031955 10.31 1.75 20150806 031956 9.91 1.75 20150806 031957 9.93 1.74 20150806 031958 10.14 1.72 20150806 031959 10.32 1.72 20150806 032000 10.55 1.72 20150806 032001 10.78 1.72 20150806 032002 10.77 1.75 20150806 032003 10.70 1.77 20150806 032004 10.22 1.77 20150806 032005 9.93 1.75 20150806 032006 9.76 1.71 20150806 032007 9.43 1.70 20150806 032008 8.93 1.70 20150806 032009 8.68 1.67 20150806 032011 8.92 1.60 20150806 032012 9.03 1.51 20150806 032013 8.23 1.51 20150806 032014 7.43 1.50 20150806 032015 6.82 1.50 20150806 032016 6.89 1.49 20150806 032017 6.97 1.49 20150806 032018 6.95 1.48 20150806 032019 6.71 1.48 20150806 032020 6.60 1.47 20150806 032021 6.14 1.47 20150806 032022 5.37 1.46 20150806 032023 4.57 1.46 20150806 032024 5.13 1.46 20150806 032025 6.20 1.46 20150806 032026 6.81 1.45 20150806 032027 5.91 1.45 20150806 032028 5.07 1.45 20150806 032029 4.66 1.48 20150806 032030 4.61 1.56 20150806 032031 4.52 1.63 20150806 032032 4.98 1.69 20150806 032033 5.74 1.76 20150806 032034 6.50 1.84 20150806 032035 7.40 1.87 20150806 032036 8.21 1.88 20150806 032037 8.78 1.89 20150806 032039 8.73 1.89 20150806 032040 8.79 1.90 20150806 032041 9.34 1.91 20150806 032042 10.36 1.92 20150806 032043 11.43 1.93 20150806 032044 11.80 1.99 20150806 032045 11.85 2.08 20150806 032046 12.00 2.15 20150806 032047 12.26 2.19 20150806 032048 12.66 2.24 20150806 032049 13.05 2.29 20150806 032050 13.29 2.26 20150806 032051 13.53 2.23 20150806 032052 14.03 2.21 20150806 032053 14.74 2.22 20150806 032054 15.12 2.23 20150806 032055 15.48 2.25 20150806 032056 15.86 2.29 20150806 032057 16.23 2.34 20150806 032058 15.85 2.30 20150806 032059 15.60 2.25 20150806 032100 15.37 2.23 20150806 032101 14.88 2.25 20150806 032102 14.35 2.28 20150806 032103 14.22 2.29 20150806 032104 14.38 2.29 20150806 032105 14.67 2.27 20150806 032106 14.67 2.27 20150806 032108 14.48 2.27 20150806 032109 14.21 2.27 20150806 032110 14.24 2.27 20150806 032111 14.27 2.28 20150806 032112 14.31 2.26 20150806 032113 14.35 2.19 20150806 032114 14.40 2.12 20150806 032115 14.06 2.05 20150806 032116 13.54 2.02 20150806 032117 13.04 2.01 20150806 032118 12.66 1.98 20150806 032119 12.21 1.92 20150806 032120 11.86 1.86 20150806 032121 12.87 1.86 20150806 032122 13.65 1.85 20150806 032123 13.93 1.82 20150806 032124 13.33 1.74 20150806 032125 12.77 1.66 20150806 032126 12.09 1.62 20150806 032127 11.51 1.61 20150806 032128 11.03 1.60 20150806 032129 11.18 1.60 20150806 032130 11.41 1.59 20150806 032131 11.42 1.57 20150806 032132 10.85 1.52 20150806 032133 10.31 1.48 20150806 032134 9.68 1.48 20150806 032135 9.10 1.52 20150806 032137 8.77 1.54 20150806 032138 8.85 1.54 20150806 032139 9.07 1.53 20150806 032140 8.93 1.52 20150806 032141 7.81 1.46 20150806 032142 6.76 1.42 20150806 032143 5.92 1.39 20150806 032144 5.56 1.45 20150806 032145 5.55 1.48 20150806 032146 5.55 1.47 20150806 032147 5.03 1.39 20150806 032148 4.32 1.30 20150806 032149 4.07 1.27 20150806 032150 4.08 1.27 20150806 032151 4.05 1.26 20150806 032152 3.35 1.22 20150806 032153 2.67 1.16 20150806 032154 2.17 1.11 20150806 032155 2.09 1.06 20150806 032156 2.08 1.02 20150806 032157 1.73 0.97 20150806 032158 1.09 0.88 20150806 032159 0.53 0.76 20150806 032200 1.16 0.67 20150806 032201 1.74 0.60 20150806 032202 2.16 0.54 20150806 032203 2.46 0.48 20150806 032204 2.60 0.41 20150806 032206 2.28 0.36 20150806 032207 1.33 0.38 20150806 032208 0.54 0.44 20150806 032209 0.32 0.46 20150806 032210 0.36 0.45 20150806 032211 0.20 0.43 20150806 032212 0.29 0.46 20150806 032213 0.84 0.48 20150806 032214 1.49 0.48 20150806 032215 0.98 0.51 20150806 032216 0.25 0.55 20150806 032217 0.41 0.61 20150806 032218 0.41 0.68 20150806 032219 0.47 0.74 20150806 032220 0.26 0.73 20150806 032221 0.81 0.68 20150806 032222 1.50 0.64 20150806 032223 2.32 0.69 20150806 032224 4.28 0.72 20150806 032225 6.28 0.73 20150806 032226 7.20 0.73 20150806 032227 8.02 0.72 20150806 032228 9.11 0.72 20150806 032229 10.68 0.71 20150806 032230 12.27 0.71 20150806 032231 11.97 0.75 20150806 032232 10.53 0.83 20150806 032233 9.32 0.90 20150806 032234 7.94 0.89 20150806 032236 6.60 0.89 20150806 032237 5.95 0.91 20150806 032238 6.41 0.98 20150806 032239 6.97 1.05 20150806 032240 7.07 1.12 20150806 032241 7.42 1.20 20150806 032242 8.51 1.27 20150806 032243 10.30 1.33 20150806 032244 12.42 1.39 20150806 032245 14.76 1.45 20150806 032246 16.40 1.48 20150806 032247 17.92 1.50 20150806 032248 18.67 1.53 20150806 032249 18.01 1.62 20150806 032250 17.22 1.69 20150806 032251 16.57 1.70 20150806 032252 16.25 1.67 20150806 032253 16.03 1.61 20150806 032254 15.27 1.63 20150806 032255 14.43 1.69 20150806 032256 13.61 1.74 20150806 032257 13.55 1.75 20150806 032258 13.66 1.75 20150806 032259 13.71 1.72 20150806 032300 13.57 1.65 20150806 032301 13.34 1.58 20150806 032302 13.11 1.53 20150806 032303 13.17 1.51 20150806 032304 13.41 1.49 20150806 032306 12.94 1.45 20150806 032307 12.37 1.40 20150806 032308 11.99 1.32 20150806 032310 11.77 1.16 20150806 032311 11.41 1.08 20150806 032312 11.08 0.96 20150806 032313 11.16 0.83 20150806 032314 10.38 0.77 20150806 032315 9.37 0.73 20150806 032316 8.27 0.70 20150806 032317 7.63 0.67 20150806 032318 7.01 0.64 20150806 032319 6.32 0.63 20150806 032320 5.62 0.62 20150806 032321 4.97 0.62 20150806 032322 4.50 0.61 20150806 032323 4.16 0.60 20150806 032324 3.61 0.60 20150806 032325 3.48 0.60 20150806 032326 3.62 0.59 20150806 032327 3.82 0.60 20150806 143336 5.91 1.06 20150806 143337 5.84 1.06 20150806 143338 5.77 1.06 20150806 143339 5.71 1.06 20150806 143340 5.66 1.05 20150806 143341 5.60 1.04 20150806 143342 5.55 1.04 20150806 143343 5.48 1.03 20150806 143344 5.41 1.03 20150806 143345 5.35 1.02 20150806 143346 5.28 1.01 20150806 143347 5.21 1.01 20150806 143348 5.15 1.00 20150806 143349 5.09 1.00 20150806 143350 5.03 1.00 20150806 143351 4.95 0.99 20150806 143352 4.88 0.99 20150806 143353 4.82 0.99 20150806 143354 4.76 0.98 20150806 143356 4.70 0.98 20150806 143357 4.67 0.98 20150806 143358 4.65 0.97 20150806 143359 4.63 0.97 20150806 143400 4.60 0.97 20150806 143401 4.57 0.97 20150806 143402 4.54 0.97 20150806 143403 4.54 0.97 20150806 143404 4.55 0.97 20150806 143405 4.62 0.97 20150806 143406 4.70 0.98 20150806 143407 4.79 0.98 20150806 143408 4.89 0.98 20150806 143409 4.98 0.99 20150806 143410 5.08 0.99 20150806 143411 5.19 1.00 20150806 143412 5.30 1.00 20150806 143413 5.38 1.01 20150806 143414 5.46 1.02 20150806 143415 5.52 1.02 20150806 143416 5.59 1.03 20150806 143417 5.65 1.04 20150806 143418 5.70 1.04 20150806 143419 5.76 1.05 20150806 143420 5.83 1.06 20150806 143421 5.85 1.07 20150806 143422 5.83 1.07 20150806 143423 5.80 1.08 20150806 143425 5.81 1.09 20150806 143426 5.81 1.09 20150806 143427 5.80 1.10 20150806 143428 5.79 1.11 20150806 143429 5.78 1.12 20150806 143430 5.78 1.13 20150806 143431 5.82 1.14 20150806 143432 5.86 1.15 20150806 143433 5.90 1.16 20150806 143434 5.93 1.17 20150806 143435 5.95 1.19 20150806 143436 6.00 1.20 20150806 143437 6.05 1.22 20150806 143438 6.10 1.23 20150806 143439 6.17 1.24 20150806 143440 6.24 1.26 20150806 143441 6.31 1.27 20150806 143442 6.38 1.29 20150806 143443 6.46 1.31 20150806 143444 6.51 1.32 20150806 143445 6.58 1.33 20150806 143446 6.65 1.35 20150806 143447 6.63 1.36 20150806 143448 6.61 1.37 20150806 143449 6.60 1.38 20150806 143450 6.58 1.38 20150806 143451 6.57 1.39 20150806 143452 6.56 1.40 20150806 143453 6.56 1.40 20150806 143455 6.57 1.40 20150806 143456 6.53 1.41 20150806 143457 6.48 1.41 20150806 143458 6.43 1.41 20150806 143459 6.36 1.41 20150806 143500 6.30 1.41 20150806 143501 6.23 1.42 20150806 143502 6.17 1.41 20150806 143503 6.09 1.41 20150806 143504 6.01 1.41 20150806 143505 5.92 1.40 20150806 143506 5.83 1.40 20150806 143507 5.72 1.40 20150806 143508 5.61 1.39 20150806 143509 5.51 1.39 20150806 143510 5.41 1.39 20150806 143511 5.32 1.38 20150806 143512 5.28 1.38 20150806 143513 5.33 1.37 20150806 143514 5.37 1.37 20150806 143515 5.41 1.37 20150806 143516 5.46 1.36 20150806 143517 5.51 1.36 20150806 143518 5.55 1.36 20150806 143519 5.58 1.36 20150806 143520 5.62 1.36 20150806 143521 5.71 1.36 20150806 143523 5.79 1.36 20150806 143524 5.89 1.35 20150806 143525 5.97 1.35 20150806 143526 6.05 1.34 20150806 143527 6.13 1.34 20150806 143528 6.22 1.34 20150806 143529 6.29 1.34 20150806 143530 6.36 1.34 20150806 143531 6.43 1.34 20150806 143532 6.51 1.34 20150806 143533 6.59 1.34 20150806 143534 6.69 1.34 20150806 143535 6.76 1.34 20150806 143536 6.83 1.34 20150806 143537 6.91 1.34 20150806 143538 7.01 1.34 20150806 143539 7.10 1.34 20150806 143540 7.19 1.34 20150806 143541 7.27 1.34 20150806 143542 7.36 1.35 20150806 143543 7.45 1.35 20150806 143544 7.57 1.36 20150806 143545 7.67 1.36 20150806 143546 7.74 1.37 20150806 143547 7.79 1.38 20150806 143548 7.84 1.39 20150806 143549 7.91 1.39 20150806 143550 7.98 1.40 20150806 143552 8.05 1.41 20150806 143553 8.09 1.41 20150806 143554 8.15 1.43 20150806 143555 8.20 1.43 20150806 143556 8.24 1.44 20150806 143557 8.27 1.45 20150806 143558 8.31 1.45 20150806 143559 8.34 1.46 20150806 143600 8.39 1.47 20150806 143601 8.43 1.47 20150806 143602 8.47 1.47 20150806 143603 8.49 1.47 20150806 143604 8.46 1.47 20150806 143605 8.44 1.48 20150806 143606 8.42 1.48 20150806 143607 8.41 1.48 20150806 143608 8.39 1.48 20150806 143609 8.37 1.48 20150806 143610 8.35 1.48 20150806 143611 8.33 1.48 20150806 143612 8.28 1.48 20150806 143613 8.23 1.47 20150806 143614 8.19 1.47 20150806 143615 8.14 1.48 20150806 143616 8.09 1.48 20150806 143617 8.04 1.48 20150806 143618 7.99 1.48 20150806 143620 7.94 1.49 20150806 143621 7.95 1.49 20150806 143622 7.98 1.50 20150806 143623 8.00 1.51 20150806 143624 8.03 1.51 20150806 143625 8.04 1.52 20150806 143626 8.07 1.53 20150806 143627 8.09 1.54 20150806 143628 8.12 1.54 20150806 143629 8.13 1.55 20150806 143630 8.11 1.56 20150806 143631 8.10 1.57 20150806 143632 8.09 1.57 20150806 143633 8.09 1.58 20150806 143634 8.08 1.58 20150806 143635 8.08 1.59 20150806 143636 8.07 1.59 20150806 143637 8.05 1.60 20150807 024856 11.82 2.03 20150807 024857 11.47 2.06 20150807 024858 10.93 2.08 20150807 024859 10.53 2.08 20150807 024900 10.32 2.05 20150807 024901 9.97 2.02 20150807 024902 8.20 2.03 20150807 024903 6.57 2.01 20150807 024904 6.33 1.95 20150807 024905 6.55 1.90 20150807 024907 6.66 1.89 20150807 024908 7.15 1.97 20150807 024909 7.60 2.06 20150807 024910 7.88 2.14 20150807 024911 7.50 2.15 20150807 024912 7.07 2.15 20150807 024913 6.72 2.19 20150807 024914 6.16 2.25 20150807 024915 5.69 2.30 20150807 024916 5.72 2.30 20150807 024917 5.75 2.30 20150807 024918 5.32 2.29 20150807 024919 5.16 2.34 20150807 024920 5.16 2.41 20150807 024921 5.03 2.49 20150807 024922 3.73 2.51 20150807 024923 2.78 2.53 20150807 024924 2.38 2.56 20150807 024925 2.13 2.62 20150807 024926 2.15 2.71 20150807 024927 2.37 2.83 20150807 024928 2.85 2.95 20150807 024929 3.44 3.06 20150807 024930 3.75 3.08 20150807 024931 4.35 3.13 20150807 024932 5.06 3.18 20150807 024933 6.03 3.23 20150807 024934 6.83 3.28 20150807 024936 7.66 3.33 20150807 024937 8.70 3.38 20150807 024938 9.77 3.42 20150807 024939 9.75 3.44 20150807 024940 9.38 3.47 20150807 024941 9.16 3.52 20150807 024942 9.06 3.54 20150807 024943 9.03 3.53 20150807 024944 9.10 3.52 20150807 024945 9.27 3.51 20150807 024946 9.45 3.53 20150807 024947 9.29 3.49 20150807 024948 8.70 3.36 20150807 024949 8.29 3.24 20150807 024950 8.12 3.17 20150807 024951 8.19 3.13 20150807 024952 8.30 3.09 20150807 024953 7.85 3.03 20150807 024954 7.14 2.93 20150807 024955 6.39 2.83 20150807 024956 5.88 2.80 20150807 024957 5.53 2.80 20150807 024958 5.68 2.76 20150807 024959 5.90 2.69 20150807 025000 6.03 2.61 20150807 025001 5.31 2.52 20150807 025002 4.76 2.44 20150807 025003 4.52 2.38 20150807 025005 5.49 2.42 20150807 025006 6.46 2.51 20150807 025007 7.00 2.57 20150807 025008 6.94 2.57 20150807 025009 6.87 2.59 20150807 025010 6.95 2.57 20150807 025011 7.26 2.51 20150807 025012 7.74 2.45 20150807 025013 7.58 2.45 20150807 025014 7.14 2.46 20150807 025015 6.55 2.47 20150807 025016 6.17 2.49 20150807 025017 6.15 2.50 20150807 025018 6.25 2.46 20150807 025019 6.14 2.34 20150807 025020 6.00 2.25 20150807 025021 6.00 2.26 20150807 025022 6.27 2.30 20150807 025023 6.75 2.34 20150807 025024 7.64 2.36 20150807 025025 8.54 2.40 20150807 025026 9.29 2.42 20150807 025027 9.38 2.44 20150807 025028 9.20 2.45 20150807 025029 9.25 2.47 20150807 025030 9.81 2.49 20150807 025031 10.62 2.51 20150807 025032 11.13 2.47 20150807 025034 11.29 2.40 20150807 025035 11.56 2.34 20150807 025036 11.08 2.36 20150807 025037 10.64 2.35 20150807 025038 10.73 2.34 20150807 025039 11.52 2.33 20150807 025040 12.05 2.32 20150807 025041 11.78 2.27 20150807 025042 11.08 2.18 20150807 025043 10.31 2.09 20150807 025044 10.37 2.06 20150807 025045 10.83 2.05 20150807 025046 11.20 2.03 20150807 025047 10.06 2.02 20150807 025048 8.93 2.00 20150807 025049 8.20 1.94 20150807 025050 8.10 1.81 20150807 025051 8.00 1.69 20150807 025052 7.79 1.67 20150807 025053 7.63 1.68 20150807 025054 7.52 1.67 20150807 025055 7.06 1.58 20150807 025056 6.31 1.49 20150807 025057 5.71 1.45 20150807 025058 5.15 1.44 20150807 025059 4.64 1.44 20150807 025100 4.17 1.45 20150807 025101 3.67 1.44 20150807 025102 3.05 1.44 20150807 025104 2.80 1.40 20150807 025105 3.21 1.33 20150807 025106 4.10 1.23 20150807 025107 5.04 1.20 20150807 025108 5.68 1.18 20150807 025109 6.16 1.16 20150807 025110 6.71 1.14 20150807 025111 7.48 1.12 20150807 025112 7.63 1.10 20150807 025113 6.91 1.08 20150807 025114 6.20 1.07 20150807 025115 6.48 1.11 20150807 025116 7.20 1.17 20150807 025117 7.90 1.23 20150807 025118 7.88 1.26 20150807 025119 7.87 1.29 20150807 025120 7.62 1.28 20150807 025121 7.03 1.24 20150807 025122 6.55 1.20 20150807 025123 6.31 1.17 20150807 025124 6.41 1.13 20150807 025125 6.87 1.11 20150807 025126 7.16 1.09 20150807 025127 7.62 1.08 20150807 025128 8.18 1.08 20150807 025129 8.17 1.14 20150807 025130 8.20 1.20 20150807 025131 8.50 1.20 20150807 025132 9.17 1.12 20150807 025134 9.89 1.03 20150807 025135 10.05 1.03 20150807 025136 9.83 1.10 20150807 025137 9.86 1.16 20150807 025138 10.20 1.16 20150807 025139 10.45 1.15 20150807 025140 10.90 1.13 20150807 025141 11.40 1.12 20150807 025142 11.72 1.11 20150807 025143 12.15 1.10 20150807 025144 12.94 1.10 20150807 025145 13.80 1.09 20150807 025146 13.62 1.08 20150807 025147 12.62 1.09 20150807 025148 11.82 1.11 20150807 025149 11.97 1.18 20150807 025150 12.17 1.23 20150807 025151 12.16 1.26 20150807 025152 11.54 1.25 20150807 025153 10.93 1.24 20150807 025154 10.51 1.24 20150807 025155 10.42 1.23 20150807 025156 10.41 1.23 20150807 025157 10.41 1.16 20150807 025158 10.42 1.11 20150807 025159 10.38 1.07 20150807 025200 9.97 1.10 20150807 025201 9.65 1.11 20150807 025202 9.53 1.07 20150807 025203 9.62 1.02 20150807 025205 9.83 0.99 20150807 025206 9.94 0.98 20150807 025207 9.85 0.97 20150807 025208 9.56 0.97 20150807 025209 9.65 0.95 20150807 025210 9.96 0.92 20150807 025211 10.22 0.88 20150807 025212 10.59 0.88 20150807 025213 11.23 0.91 20150807 025214 11.79 0.93 20150807 025215 12.33 0.93 20150807 025216 13.05 0.92 20150807 025217 14.04 0.96 20150807 025218 15.77 1.04 20150807 025219 17.50 1.11 20150807 025220 15.40 1.16 20150807 025221 13.12 1.20 20150807 140200 5.51 1.46 20150807 140201 5.51 1.47 20150807 140202 5.50 1.48 20150807 140203 5.49 1.48 20150807 140204 5.48 1.49 20150807 140205 5.47 1.49 20150807 140206 5.43 1.50 20150807 140207 5.39 1.50 20150807 140208 5.38 1.50 20150807 140210 5.38 1.51 20150807 140211 5.37 1.51 20150807 140212 5.34 1.51 20150807 140213 5.31 1.51 20150807 140214 5.28 1.52 20150807 140215 5.23 1.51 20150807 140216 5.18 1.51 20150807 140217 5.13 1.51 20150807 140218 5.09 1.51 20150807 140219 5.06 1.51 20150807 140220 5.05 1.51 20150807 140221 5.06 1.51 20150807 140222 5.07 1.51 20150807 140223 5.11 1.51 20150807 140224 5.14 1.51 20150807 140225 5.17 1.51 20150807 140226 5.20 1.51 20150807 140227 5.24 1.51 20150807 140228 5.30 1.51 20150807 140229 5.36 1.51 20150807 140230 5.41 1.51 20150807 140231 5.51 1.51 20150807 140232 5.60 1.51 20150807 140233 5.69 1.51 20150807 140234 5.76 1.50 20150807 140235 5.83 1.50 20150807 140236 5.90 1.50 20150807 140237 5.97 1.50 20150807 140238 6.05 1.50 20150807 140240 6.12 1.50 20150807 140241 6.19 1.51 20150807 140242 6.25 1.51 20150807 140243 6.33 1.51 20150807 140244 6.40 1.51 20150807 140245 6.48 1.51 20150807 140246 6.56 1.51 20150807 140247 6.64 1.51 20150807 140248 6.74 1.52 20150807 140249 6.82 1.52 20150807 140250 6.89 1.53 20150807 140251 6.98 1.53 20150807 140252 7.06 1.53 20150807 140253 7.14 1.54 20150807 140254 7.13 1.54 20150807 140255 7.12 1.54 20150807 140256 7.10 1.54 20150807 140257 7.09 1.54 20150807 140258 7.09 1.54 20150807 140259 7.07 1.54 20150807 140300 7.03 1.55 20150807 140301 7.01 1.55 20150807 140302 6.95 1.56 20150807 140303 6.90 1.56 20150807 140304 6.86 1.57 20150807 140305 6.79 1.57 20150807 140306 6.72 1.58 20150807 140307 6.68 1.59 20150807 140309 6.68 1.60 20150807 140310 6.68 1.61 20150807 140311 6.69 1.62 20150807 140312 6.71 1.64 20150807 140313 6.73 1.65 20150807 140314 6.79 1.67 20150807 140315 6.85 1.68 20150807 140316 6.92 1.70 20150807 140317 6.97 1.71 20150807 140318 7.05 1.73 20150807 140319 7.13 1.75 20150807 140320 7.23 1.76 20150807 140321 7.33 1.78 20150807 140322 7.40 1.80 20150807 140323 7.46 1.81 20150807 140324 7.52 1.83 20150807 140325 7.62 1.85 20150807 140326 7.71 1.86 20150807 140327 7.81 1.88 20150807 140328 7.88 1.90 20150807 140329 7.96 1.92 20150807 140330 8.04 1.94 20150807 140331 8.12 1.96 20150807 140332 8.19 1.98 20150807 140333 8.27 2.00 20150807 140334 8.35 2.02 20150807 140335 8.43 2.04 20150807 140336 8.50 2.06 20150807 140338 8.58 2.08 20150807 140339 8.66 2.10 20150807 140340 8.74 2.12 20150807 140341 8.82 2.14 20150807 140342 8.91 2.16 20150807 140343 8.99 2.18 20150807 140344 9.07 2.19 20150807 140345 9.12 2.21 20150807 140346 9.19 2.23 20150807 140347 9.26 2.25 20150807 140348 9.32 2.27 20150807 140349 9.40 2.29 20150807 140350 9.47 2.31 20150807 140351 9.52 2.33 20150807 140352 9.56 2.35 20150807 140353 9.60 2.37 20150807 140354 9.65 2.39 20150807 140355 9.69 2.41 20150807 140356 9.74 2.43 20150807 140357 9.79 2.45 20150807 140358 9.86 2.47 20150807 140359 9.93 2.49 20150807 140400 10.02 2.51 20150807 140401 10.09 2.53 20150807 140402 10.16 2.56 20150807 140403 10.25 2.58 20150807 140404 10.33 2.60 20150807 140406 10.41 2.63 20150807 140407 10.48 2.65 20150807 140408 10.56 2.67 20150807 140409 10.67 2.70 20150807 140410 10.76 2.72 20150807 140411 10.83 2.74 20150807 140412 10.90 2.76 20150807 140413 10.96 2.78 20150807 140414 11.06 2.80 20150807 140415 11.14 2.82 20150807 140416 11.22 2.84 20150807 140417 11.29 2.85 20150807 140418 11.38 2.87 20150807 140419 11.47 2.89 20150807 140420 11.55 2.90 20150807 140421 11.63 2.92 20150807 140422 11.69 2.94 20150807 140423 11.75 2.95 20150807 140424 11.79 2.96 20150807 140425 11.83 2.97 20150807 140426 11.87 2.99 20150807 140427 11.89 3.00 20150807 140428 11.89 3.00 20150807 140429 11.89 3.01 20150807 140430 11.90 3.02 20150807 140431 11.90 3.03 20150807 140432 11.91 3.04 20150807 140433 11.90 3.05 20150807 140435 11.89 3.06 20150807 140436 11.88 3.07 20150807 140437 11.89 3.08 20150807 140438 11.89 3.09 20150807 140439 11.90 3.10 20150807 140440 11.90 3.10 20150807 140441 11.92 3.11 20150807 140442 11.91 3.12 20150807 140443 11.89 3.13 20150807 140444 11.88 3.13 20150807 140445 11.91 3.14 20150807 140446 11.94 3.15 20150807 140447 11.96 3.15 20150807 140448 11.97 3.16 20150807 140449 11.98 3.16 20150807 140450 12.00 3.16 20150807 140451 12.01 3.16 20150807 140452 12.02 3.16 20150807 140453 12.03 3.16 20150807 140454 12.04 3.16 20150807 140455 12.04 3.15 20150807 140456 12.01 3.15 20150807 140457 11.99 3.15 20150807 140458 11.99 3.14 20150807 140459 12.01 3.13 20150807 140500 12.02 3.12 20150807 140501 11.99 3.11 20150807 140503 11.97 3.11 20150807 140504 11.95 3.10 20150807 140505 11.92 3.09 20150807 140506 11.90 3.08 20150807 140507 11.88 3.08 20150807 140508 11.86 3.07 20150807 140509 11.84 3.06 20150807 140510 11.84 3.05 20150807 140511 11.85 3.04 20150807 140512 11.86 3.03 20150807 140513 11.86 3.03 20150807 140514 11.85 3.02 20150807 140515 11.85 3.01 20150807 140516 11.85 3.00 20150807 140517 11.85 2.99 20150807 140518 11.88 2.98 20150807 140519 11.92 2.96 20150807 140520 11.96 2.95 20150807 140521 12.00 2.94 20150807 140522 12.03 2.92 20150807 140523 12.05 2.90 20150807 140524 12.06 2.88 20150807 140525 12.07 2.86 20150807 140526 12.08 2.84 20150807 140527 12.05 2.81 20150807 140528 12.02 2.79 20150807 140529 11.98 2.76 20150807 140531 11.94 2.74 20150807 140532 11.89 2.71 20150807 140533 11.88 2.69 20150807 140534 11.87 2.66 20150807 140535 11.84 2.63 20150807 140536 11.76 2.61 20150807 140537 11.68 2.58 20150807 140538 11.60 2.55 20150807 140539 11.52 2.53 20150807 140540 11.43 2.51 20150807 140541 11.35 2.49 20150807 140542 11.28 2.47 20150807 140543 11.20 2.45 20150807 140544 11.16 2.43 20150807 140545 11.11 2.42 20150807 140546 11.07 2.40 20150807 140547 11.02 2.38 20150807 140548 10.96 2.37 20150807 140549 10.91 2.35 20150807 140550 10.86 2.33 20150807 140551 10.81 2.31 20150807 140552 10.75 2.29 20150807 140553 10.70 2.27 20150807 140554 10.64 2.25 20150807 140555 10.58 2.23 20150807 140556 10.53 2.21 20150807 140558 10.47 2.19 20150807 140559 10.41 2.17 20150807 140600 10.35 2.15 20150807 140601 10.28 2.13 20150807 140602 10.19 2.11 20150807 140603 10.10 2.09 20150807 140604 10.04 2.06 20150807 140605 9.98 2.04 20150807 140606 9.89 2.02 20150807 140607 9.79 2.00 20150807 140608 9.68 1.99 20150807 140609 9.58 1.97 20150807 140610 9.48 1.95 20150807 140611 9.38 1.93 20150807 140612 9.27 1.92 20150807 140613 9.17 1.90 20150807 140614 9.06 1.89 20150807 140615 8.99 1.87 20150807 140616 8.91 1.86 20150807 140617 8.83 1.84 20150807 140618 8.68 1.83 20150807 140619 8.55 1.81 20150807 140620 8.42 1.80 20150807 140621 8.30 1.78 20150807 140622 8.20 1.77 20150807 140623 8.08 1.75 20150807 140625 7.95 1.74 20150807 140626 7.82 1.73 20150807 140627 7.70 1.72 20150807 140628 7.55 1.71 20150807 140629 7.42 1.70 20150807 140630 7.30 1.68 20150807 140631 7.18 1.67 20150807 140632 7.06 1.66 20150807 140633 6.91 1.65 20150807 140634 6.79 1.64 20150807 140635 6.67 1.63 20150807 140636 6.57 1.63 20150807 140637 6.47 1.62 20150807 140638 6.36 1.61 20150807 140639 6.26 1.60 20150807 140640 6.16 1.59 20150807 140641 6.06 1.59 20150807 140642 5.97 1.59 20150807 140643 5.91 1.59 20150807 140644 5.89 1.59 20150807 140645 5.87 1.59 20150807 140646 5.86 1.59 20150807 140647 5.84 1.58 20150807 140648 5.83 1.58 20150807 140649 5.82 1.58 20150807 140650 5.82 1.58 20150807 140652 5.83 1.58 20150807 140653 5.79 1.58 20150807 140654 5.75 1.59 20150807 140655 5.72 1.59 20150807 140656 5.69 1.59 20150807 140657 5.68 1.59 20150807 140658 5.67 1.60 20150807 140659 5.67 1.60 20150807 140700 5.67 1.60 20150807 140701 5.64 1.61 20150807 140702 5.60 1.61 20150807 140703 5.58 1.62 20150807 140704 5.55 1.63 20150807 140705 5.54 1.63 20150807 140706 5.51 1.64 20150807 140707 5.47 1.65 20150807 140708 5.44 1.66 20150807 140709 5.45 1.67 20150807 140710 5.47 1.67 20150807 140711 5.49 1.68 20150807 140712 5.49 1.69 20150807 140713 5.49 1.70 20150807 140714 5.49 1.71 20150807 140715 5.51 1.72 20150807 140716 5.54 1.74 20150807 140717 5.60 1.75 20150807 140719 5.70 1.76 20150807 140720 5.81 1.78 20150807 140721 5.93 1.79 20150807 140722 6.02 1.81 20150807 140723 6.12 1.82 20150807 140724 6.21 1.83 20150807 140725 6.29 1.85 20150807 140726 6.37 1.86 20150807 140727 6.35 1.87 20150807 140728 6.34 1.88 20150807 140729 6.33 1.89 20150807 140730 6.29 1.90 20150807 140731 6.26 1.91 20150807 140732 6.22 1.91 20150807 140733 6.20 1.92 20150807 140734 6.19 1.93 20150807 140735 6.18 1.93 20150807 140736 6.16 1.94 20150807 140737 6.15 1.94 20150807 140738 6.13 1.94 20150807 140739 6.12 1.95 20150807 140740 6.13 1.95 20150807 140741 6.16 1.95 20150807 140742 6.19 1.95 20150807 140743 6.23 1.95 20150807 140745 6.28 1.95 20150807 140746 6.33 1.95 20150807 140747 6.38 1.95 20150807 140748 6.42 1.95 20150807 140749 6.47 1.95 20150807 140750 6.48 1.95 20150807 140751 6.50 1.96 20150807 140752 6.53 1.96 20150807 140753 6.58 1.95 20150807 140754 6.63 1.95 20150807 140755 6.68 1.95 20150807 140756 6.72 1.95 20150807 140757 6.76 1.95 20150807 140758 6.80 1.94 20150807 140759 6.83 1.94 20150807 140800 6.87 1.94 20150807 140801 6.89 1.93 20150807 140802 6.92 1.93 20150807 140803 6.95 1.93 20150807 140804 6.98 1.93 20150807 140805 7.01 1.93 20150807 140806 7.03 1.93 20150807 140807 7.06 1.93 20150807 140808 7.08 1.93 20150807 140809 7.08 1.92 20150807 140811 7.08 1.92 20150807 140812 7.09 1.92 20150807 140813 7.11 1.91 20150807 140814 7.13 1.91 20150807 140815 7.14 1.90 20150807 140816 7.15 1.90 20150807 140817 7.17 1.89 20150808 133023 5.81 1.39 20150808 133024 5.80 1.40 20150808 133025 5.79 1.40 20150808 133026 5.79 1.40 20150808 133027 5.79 1.41 20150808 133028 5.80 1.41 20150808 133030 5.80 1.41 20150808 133031 5.80 1.42 20150808 133032 5.80 1.42 20150808 133033 5.83 1.42 20150808 133034 5.85 1.42 20150808 133035 5.88 1.42 20150808 133036 5.87 1.42 20150808 133037 5.86 1.42 20150808 133038 5.86 1.43 20150808 133039 5.85 1.43 20150808 133040 5.86 1.43 20150808 133041 5.85 1.43 20150808 133042 5.84 1.42 20150808 133043 5.83 1.42 20150808 133044 5.80 1.42 20150808 133045 5.77 1.41 20150808 133046 5.74 1.41 20150808 133047 5.72 1.41 20150808 133048 5.68 1.40 20150808 133049 5.65 1.40 20150808 133050 5.62 1.39 20150808 133051 5.59 1.39 20150808 133052 5.57 1.38 20150808 133053 5.54 1.38 20150808 133054 5.51 1.37 20150808 133055 5.48 1.37 20150808 133056 5.44 1.36 20150808 133057 5.41 1.36 20150808 133058 5.38 1.35 20150808 133100 5.34 1.34 20150808 133101 5.30 1.34 20150808 133102 5.26 1.33 20150808 133103 5.20 1.33 20150808 133104 5.13 1.32 20150808 133105 5.07 1.32 20150808 133106 5.01 1.31 20150808 133107 4.97 1.31 20150808 133108 4.93 1.30 20150808 133109 4.86 1.30 20150808 133110 4.80 1.29 20150808 133111 4.74 1.28 20150808 133112 4.66 1.27 20150808 133113 4.58 1.27 20150808 133114 4.52 1.26 20150808 133115 4.44 1.25 20150808 133116 4.37 1.24 20150808 133117 4.30 1.22 20150808 133118 4.22 1.21 20150808 133119 4.14 1.20 20150808 133120 4.07 1.19 20150808 133121 3.97 1.18 20150808 133122 3.88 1.17 20150808 133123 3.76 1.15 20150808 133124 3.67 1.14 20150808 133125 3.57 1.13 20150808 133126 3.48 1.12 20150808 133127 3.40 1.11 20150808 133129 3.30 1.10 20150808 133130 3.19 1.08 20150808 133131 3.09 1.07 20150808 133132 2.99 1.05 20150808 133133 2.88 1.04 20150808 133134 2.79 1.02 20150808 133135 2.66 1.01 20150808 133136 2.54 1.00 20150808 133137 2.40 0.99 20150808 133138 2.26 0.97 20150808 133139 2.11 0.96 20150808 133140 2.01 0.95 20150808 133141 1.92 0.94 20150808 133142 1.80 0.92 20150808 133143 1.68 0.91 20150808 133144 1.59 0.89 20150808 133145 1.45 0.88 20150808 133146 1.14 0.87 20150808 133147 0.96 0.87 20150808 133148 0.76 0.86 20150808 133149 0.51 0.85 20150808 133150 0.57 0.84 20150808 133151 0.50 0.82 20150808 133152 0.29 0.81 20150808 133153 0.11 0.79 20150808 133154 0.45 0.77 20150808 133155 0.83 0.76 20150809 032328 9.87 1.07 20150809 032329 11.01 1.09 20150809 032330 12.40 1.09 20150809 032331 12.86 1.15 20150809 032332 13.03 1.25 20150809 032333 13.38 1.36 20150809 032334 14.17 1.45 20150809 032335 15.59 1.57 20150809 032336 16.85 1.65 20150809 032337 18.06 1.60 20150809 032338 19.11 1.57 20150809 032339 19.98 1.55 20150809 032340 20.91 1.54 20150809 032341 21.85 1.51 20150809 032342 23.09 1.49 20150809 032343 24.27 1.49 20150809 032344 25.14 1.50 20150809 032345 25.16 1.50 20150809 032346 24.88 1.50 20150809 032347 24.53 1.50 20150809 032349 24.46 1.51 20150809 032350 24.41 1.51 20150809 032351 23.94 1.50 20150809 032352 22.76 1.49 20150809 032353 21.82 1.51 20150809 032354 20.94 1.52 20150809 032355 19.99 1.51 20150809 032356 19.00 1.52 20150809 032357 17.54 1.55 20150809 032358 15.81 1.54 20150809 032359 13.80 1.50 20150809 032400 12.82 1.52 20150809 032401 12.03 1.55 20150809 032402 11.50 1.59 20150809 032403 11.36 1.59 20150809 032404 11.38 1.60 20150809 032405 11.54 1.61 20150809 032406 11.91 1.62 20150809 032407 12.37 1.62 20150809 032408 10.62 1.59 20150809 032409 9.28 1.53 20150809 032410 12.26 1.44 20150809 032411 12.32 1.46 20150809 032412 12.59 1.47 20150809 032413 13.05 1.47 20150809 032414 13.89 1.52 20150809 032416 14.86 1.59 20150809 032417 15.47 1.62 20150809 032418 15.82 1.59 20150809 032419 15.98 1.52 20150809 032420 14.92 1.49 20150809 032421 13.64 1.46 20150809 032422 12.38 1.41 20150809 032423 11.81 1.31 20150809 032424 10.99 1.22 20150809 032425 10.07 1.15 20150809 032426 9.46 1.17 20150809 032427 8.80 1.18 20150809 032428 7.62 1.14 20150809 032429 6.11 1.07 20150809 032430 4.84 1.01 20150809 032431 4.59 1.00 20150809 032432 4.61 1.00 20150809 032433 4.54 1.01 20150809 032434 3.41 1.00 20150809 032435 2.25 0.96 20150809 032436 1.30 0.92 20150809 032437 1.66 0.86 20150809 032438 2.27 0.84 20150809 032439 2.36 0.80 20150809 032440 2.26 0.73 20150809 032441 2.25 0.69 20150809 032443 2.60 0.74 20150809 032444 2.92 0.79 20150809 032445 2.93 0.83 20150809 032446 1.95 0.84 20150809 032447 1.02 0.83 20150809 032448 0.87 0.82 20150809 032449 1.76 0.83 20150809 032450 2.35 0.86 20150809 032451 2.49 0.91 20150809 032452 2.60 0.93 20150809 032453 2.81 0.95 20150809 032454 2.78 0.97 20150809 032455 2.66 0.99 20150809 032456 2.56 0.99 20150809 032457 2.60 1.01 20150809 032458 2.81 1.04 20150809 032459 3.15 1.10 20150809 032500 3.54 1.12 20150809 032501 3.99 1.14 20150809 032502 4.42 1.17 20150809 032503 4.94 1.17 20150809 032504 5.60 1.17 20150809 032505 5.75 1.19 20150809 032506 5.58 1.23 20150809 032507 5.34 1.29 20150809 032508 5.97 1.32 20150809 032510 6.59 1.35 20150809 032511 7.05 1.36 20150809 032512 7.09 1.36 20150809 032513 7.46 1.36 20150809 032514 8.11 1.36 20150809 032515 8.41 1.36 20150809 032516 8.58 1.36 20150809 032517 8.49 1.34 20150809 032518 8.39 1.34 20150809 032519 8.34 1.35 20150809 032520 8.39 1.36 20150809 032521 8.43 1.39 20150809 032522 8.47 1.43 20150809 032523 8.51 1.40 20150809 032524 8.61 1.36 20150809 032525 8.74 1.33 20150809 032526 8.86 1.33 20150809 032527 8.86 1.33 20150809 032528 8.34 1.28 20150809 032529 7.63 1.23 20150809 032530 6.89 1.21 20150809 032531 6.25 1.22 20150809 032532 5.73 1.19 20150809 032533 5.50 1.14 20150809 032534 5.32 1.20 20150809 032535 4.93 1.27 20150809 032536 4.69 1.28 20150809 032538 4.64 1.25 20150809 032539 4.57 1.19 20150809 032540 4.36 1.13 20150809 032541 4.52 1.09 20150809 032542 5.16 1.08 20150809 032543 5.32 1.15 20150809 032544 5.15 1.22 20150809 032545 4.96 1.25 20150809 032546 4.97 1.25 20150809 032547 4.93 1.24 20150809 032548 4.78 1.28 20150809 032549 4.81 1.35 20150809 032550 5.17 1.41 20150809 032551 5.71 1.42 20150809 032552 6.05 1.41 20150809 032553 6.17 1.41 20150809 032554 6.72 1.41 20150809 032555 7.19 1.41 20150809 032556 7.75 1.41 20150809 032557 8.14 1.40 20150809 032558 8.65 1.40 20150809 032559 9.27 1.40 20150809 032600 9.83 1.42 20150809 032601 10.26 1.45 20150809 032602 9.95 1.52 20150809 032603 9.63 1.57 20150809 032604 9.48 1.61 20150809 032606 9.76 1.61 20150809 032607 9.89 1.61 20150809 032608 10.16 1.62 20150809 032609 10.86 1.63 20150809 032610 11.59 1.66 20150809 032611 11.36 1.71 20150809 032612 10.55 1.74 20150809 032613 9.64 1.73 20150809 032614 9.32 1.76 20150809 032615 9.23 1.81 20150809 032616 9.16 1.87 20150809 032617 8.28 1.88 20150809 032618 7.51 1.89 20150809 032619 7.13 1.89 20150809 032620 7.41 1.91 20150809 032621 7.69 1.91 20150809 032622 7.70 1.94 20150809 032623 7.53 1.96 20150809 032624 7.27 1.96 20150809 032625 6.96 2.02 20150809 032626 6.71 2.10 20150809 032627 6.63 2.17 20150809 032628 7.11 2.18 20150809 032629 7.41 2.19 20150809 032630 7.39 2.19 20150809 032631 7.07 2.20 20150809 032632 6.74 2.21 20150809 032633 7.04 2.22 20150809 032635 7.53 2.22 20150809 032636 8.01 2.23 20150809 032637 7.13 2.16 20150809 032638 6.33 2.10 20150809 032639 5.66 2.04 20150809 032640 4.85 2.02 20150809 032641 4.28 2.01 20150809 032642 3.83 1.97 20150809 032643 3.51 1.85 20150809 032644 3.25 1.73 20150809 032645 2.31 1.62 20150809 032646 4.24 1.50 20150809 032647 6.90 1.43 20150809 032648 10.13 1.38 20150809 032649 13.33 1.29 20150809 032650 16.11 1.20 20150809 032651 17.73 1.19 20150809 032652 19.39 1.19 20150809 032653 22.84 1.22 20150809 032654 29.87 1.29 20150809 032655 37.05 1.36 20150809 032656 44.01 1.43 20150809 032657 54.41 1.52 20150809 032658 63.81 1.61 20150809 032659 65.66 1.77 20150809 032700 68.53 1.92 20150809 032701 70.13 2.05 20150809 032702 67.58 2.19 20150809 032704 66.11 2.32 20150809 032705 63.79 2.47 20150809 032706 60.67 2.64 20150809 032707 57.84 2.83 20150809 032708 56.91 2.91 20150809 032709 55.90 2.92 20150809 032710 54.51 2.88 20150809 032711 49.05 2.81 20150809 032712 44.84 2.75 20150809 032713 41.23 2.72 20150809 032714 37.52 2.74 20150809 032715 34.35 2.75 20150809 032716 32.18 2.69 20150809 032717 30.73 2.60 20150809 032718 29.30 2.53 20150809 032719 27.60 2.49 20150809 032720 25.63 2.46 20150809 032721 23.26 2.34 20150809 032722 21.67 2.15 20150809 032723 19.94 1.95 20150809 032724 17.98 1.78 20150809 032725 16.42 1.65 20150809 032726 14.59 1.53 20150809 032727 13.54 1.46 20150809 032728 12.99 1.39 20150809 032729 12.67 1.33 20150809 032730 12.04 1.31 20150809 032731 11.49 1.29 20150809 032733 10.64 1.27 20150809 032734 9.90 1.33 20150809 032735 9.08 1.38 20150809 032736 8.88 1.37 20150809 032737 9.47 1.28 20150809 032738 10.19 1.19 20150809 032739 11.07 1.16 20150809 032740 11.80 1.16 20150809 032741 12.29 1.18 20150809 032742 12.87 1.15 20150809 032743 13.69 1.10 20150809 032744 14.07 1.05 20150809 032745 13.53 0.98 20150809 032746 13.08 0.90 20150809 032747 12.61 0.85 20150809 143924 3.98 1.54 20150809 143925 4.01 1.55 20150809 143926 4.04 1.56 20150809 143927 3.99 1.55 20150809 143928 3.95 1.55 20150809 143929 3.92 1.55 20150809 143930 3.89 1.55 20150809 143931 3.86 1.55 20150809 143932 3.83 1.54 20150809 143933 3.82 1.54 20150809 143934 3.82 1.54 20150809 143935 3.80 1.53 20150809 143936 3.78 1.53 20150809 143937 3.75 1.53 20150809 143938 3.73 1.52 20150809 143939 3.70 1.52 20150809 143940 3.69 1.51 20150809 143941 3.69 1.51 20150809 143942 3.69 1.51 20150809 143943 3.65 1.50 20150809 143944 3.61 1.50 20150809 143945 3.57 1.49 20150809 143946 3.55 1.49 20150809 143947 3.52 1.48 20150809 143948 3.49 1.48 20150809 143950 3.45 1.47 20150809 143951 3.42 1.47 20150809 143952 3.36 1.46 20150809 143953 3.31 1.46 20150809 143954 3.25 1.45 20150809 143955 3.18 1.45 20150809 143956 3.09 1.44 20150809 143957 3.02 1.44 20150809 143958 2.95 1.43 20150809 143959 2.88 1.43 20150809 144000 2.83 1.42 20150809 144001 2.80 1.42 20150809 144002 2.77 1.41 20150809 144003 2.75 1.41 20150809 144004 2.75 1.40 20150809 144005 2.73 1.40 20150809 144006 2.70 1.39 20150809 144007 2.68 1.38 20150809 144008 2.67 1.38 20150809 144009 2.66 1.37 20150809 144010 2.64 1.37 20150809 144011 2.63 1.36 20150809 144012 2.65 1.36 20150809 144013 2.67 1.35 20150809 144014 2.66 1.35 20150809 144015 2.64 1.34 20150809 144016 2.62 1.33 20150809 144017 2.56 1.33 20150809 144019 2.49 1.32 20150809 144020 2.42 1.31 20150809 144021 2.33 1.31 20150809 144022 2.23 1.30 20150809 144023 2.14 1.29 20150809 144024 2.05 1.29 20150809 144025 1.96 1.29 20150809 144026 1.90 1.28 20150809 144027 1.83 1.27 20150809 144028 1.76 1.26 20150809 144029 1.70 1.25 20150809 144030 1.64 1.25 20150809 144031 1.57 1.24 20150809 144032 1.49 1.24 20150809 144033 1.42 1.23 20150809 144034 1.36 1.22 20150809 144035 1.31 1.22 20150809 144036 1.27 1.21 20150809 144037 1.22 1.21 20150809 144038 1.16 1.20 20150809 144039 1.11 1.19 20150809 144040 1.07 1.18 20150809 144041 1.03 1.18 20150809 144042 0.96 1.17 20150809 144043 0.87 1.17 20150809 144044 0.78 1.16 20150809 144045 0.62 1.15 20150809 144046 0.47 1.15 20150809 144047 0.34 1.14 20150809 144049 0.25 1.13 20150809 144050 0.29 1.13 20150809 144051 0.41 1.12 20150809 144052 0.57 1.12 20150809 144053 0.77 1.11 20150809 144054 0.95 1.10 20150809 144055 1.21 1.10 20150809 144056 1.48 1.10 20150809 144057 1.73 1.10 20150809 144058 1.98 1.09 20150809 144059 2.23 1.09 20150809 144100 2.44 1.09 20150809 144101 2.64 1.09 20150809 144102 2.83 1.08 20150809 144103 3.01 1.08 20150810 025330 7.14 0.95 20150810 025331 6.98 1.04 20150810 025332 6.44 1.08 20150810 025333 6.13 1.12 20150810 025338 4.44 0.97 20150810 025339 3.62 0.90 20150810 025340 3.26 0.83 20150810 025341 3.78 0.89 20150810 025342 4.58 0.97 20150810 025346 7.38 1.02 20150810 025347 8.76 1.03 20150810 025348 10.15 1.03 20150810 025349 11.23 1.03 20150810 025350 12.05 1.03 20150810 025351 12.68 1.04 20150810 025353 13.65 1.06 20150810 025354 14.46 1.11 20150810 025355 14.54 1.17 20150810 025356 14.51 1.21 20150810 025357 15.25 1.22 20150810 025358 16.64 1.25 20150810 025359 18.25 1.30 20150810 025400 18.88 1.25 20150810 025401 19.26 1.18 20150810 025402 19.40 1.10 20150810 025404 19.70 1.11 20150810 025405 19.84 1.11 20150810 025406 19.67 1.13 20150810 025407 19.00 1.21 20150810 025408 18.35 1.29 20150810 025409 17.98 1.33 20150810 025410 17.87 1.34 20150810 025411 18.36 1.35 20150810 025412 18.53 1.31 20150810 025413 18.74 1.28 20150810 025414 18.87 1.27 20150810 025415 19.19 1.22 20150810 025416 19.23 1.18 20150810 025417 19.61 1.14 20150810 025418 20.22 1.09 20150810 025419 20.95 1.07 20150810 025420 23.15 1.07 20150810 025421 26.00 1.06 20150810 025422 27.92 1.01 20150810 025423 29.47 1.01 20150810 025424 31.07 1.03 20150810 025425 31.62 1.02 20150810 025426 36.21 0.99 20150810 025427 43.00 0.99 20150810 025428 47.82 0.99 20150810 025429 51.45 1.00 20150810 025430 57.12 1.00 20150810 025432 61.16 1.01 20150810 025433 63.74 1.01 20150810 025434 67.01 1.02 20150810 025435 65.05 1.02 20150810 025436 59.62 1.04 20150810 025437 54.58 1.11 20150810 025438 51.54 1.26 20150810 025439 48.74 1.39 20150810 025440 46.02 1.44 20150810 025441 43.51 1.43 20150810 025442 41.49 1.44 20150810 025443 39.71 1.46 20150810 025444 38.03 1.47 20150810 025445 36.56 1.47 20150810 025446 34.76 1.41 20150810 025447 32.93 1.33 20150810 025448 30.93 1.27 20150810 025449 29.24 1.24 20150810 025450 27.14 1.22 20150810 025451 25.51 1.21 20150810 025452 23.87 1.15 20150810 025453 22.28 1.10 20150810 025454 21.29 1.11 20150810 025455 20.34 1.13 20150810 025456 19.16 1.15 20150810 025457 17.77 1.16 20150810 025458 16.44 1.14 20150810 025459 15.22 1.08 20150810 025501 14.02 1.06 20150810 025502 12.92 1.04 20150810 025503 11.90 1.08 20150810 025504 10.97 1.15 20150810 025505 9.89 1.22 20150810 025506 8.99 1.23 20150810 025507 8.14 1.23 20150810 025508 7.26 1.23 20150810 025509 7.04 1.23 20150810 025510 6.99 1.22 20150810 025511 6.59 1.22 20150810 025512 5.55 1.27 20150810 025513 5.37 1.32 20150810 025514 5.99 1.35 20150810 025515 6.51 1.37 20150810 025516 6.85 1.41 20150810 025517 6.24 1.36 20150810 025518 5.20 1.29 20150810 025519 4.14 1.23 20150810 025520 4.68 1.25 20150810 025521 5.23 1.26 20150810 025522 5.52 1.30 20150810 025523 5.61 1.36 20150810 025524 5.88 1.40 20150810 025525 6.11 1.42 20150810 025526 6.22 1.42 20150810 025527 6.43 1.42 20150810 025528 6.46 1.42 20150810 025530 6.41 1.42 20150810 025531 6.48 1.42 20150810 025532 7.37 1.39 20150810 025533 8.29 1.35 20150810 025534 8.70 1.31 20150810 025535 7.91 1.35 20150810 025536 6.89 1.39 20150810 025537 6.32 1.42 20150810 025538 6.58 1.42 20150810 025539 6.79 1.42 20150810 025540 7.00 1.37 20150810 025541 7.01 1.33 20150810 025542 6.78 1.32 20150810 025543 6.30 1.32 20150810 025544 6.04 1.29 20150810 025545 5.81 1.27 20150810 025546 5.05 1.31 20150810 025547 4.23 1.38 20150810 025548 3.80 1.36 20150810 025549 3.64 1.28 20150810 025550 3.47 1.20 20150810 025551 3.22 1.23 20150810 025552 2.76 1.28 20150810 025553 2.37 1.33 20150810 025554 2.65 1.30 20150810 025555 3.14 1.24 20150810 025556 3.37 1.22 20150810 025557 3.26 1.29 20150810 025559 3.00 1.37 20150810 025600 2.75 1.34 20150810 025601 2.54 1.26 20150810 025602 2.34 1.18 20150810 025603 2.58 1.18 20150810 025604 3.06 1.18 20150810 025605 3.54 1.18 20150810 025606 3.86 1.18 20150810 025607 4.09 1.18 20150810 025608 4.23 1.18 20150810 025609 4.13 1.17 20150810 025610 4.25 1.17 20150810 025611 4.37 1.17 20150810 025612 4.60 1.17 20150810 025613 4.84 1.17 20150810 025614 5.07 1.17 20150810 025615 5.29 1.17 20150810 025616 5.12 1.17 20150810 025617 4.49 1.17 20150810 025618 3.91 1.18 20150810 025619 3.71 1.18 20150810 025620 3.82 1.17 20150810 025621 3.88 1.17 20150810 025622 4.10 1.16 20150810 025623 4.40 1.16 20150810 025624 4.72 1.15 20150810 025625 4.15 1.15 20150810 025626 3.82 1.15 20150810 025628 3.65 1.18 20150810 025629 3.72 1.25 20150810 025630 3.92 1.32 20150810 025631 4.04 1.30 20150810 025632 4.06 1.23 20150810 025633 4.07 1.15 20150810 025634 4.05 1.14 20150810 025635 4.13 1.14 20150810 025636 3.99 1.14 20150810 025637 3.27 1.14 20150810 025638 2.58 1.14 20150810 025639 1.65 1.14 20150810 025640 1.42 1.14 20150810 025641 2.86 1.14 20150810 025642 3.26 1.18 20150810 025643 2.91 1.24 20150810 025644 2.64 1.32 20150810 025645 3.34 1.27 20150810 025646 3.99 1.21 20150810 025647 4.45 1.18 20150810 025648 4.35 1.18 20150810 025649 4.18 1.16 20150810 025650 4.07 1.14 20150810 025651 4.01 1.14 20150810 025652 4.00 1.14 20150810 025653 3.91 1.15 20150810 025654 4.04 1.15 20150810 025655 4.26 1.15 20150810 025656 4.23 1.22 20150810 025658 4.27 1.29 20150810 025659 4.31 1.34 20150810 025700 4.57 1.34 20150810 025701 5.06 1.34 20150810 025702 5.51 1.30 20150810 025703 5.73 1.23 20150810 025704 5.96 1.16 20150810 025705 6.30 1.14 20150810 025706 6.80 1.16 20150810 025707 7.21 1.19 20150810 025708 6.92 1.24 20150810 025709 6.67 1.26 20150810 025710 6.41 1.23 20150810 025711 6.23 1.19 20150810 025712 6.29 1.15 20150810 025713 6.10 1.14 20150810 025714 5.41 1.13 20150810 025715 4.45 1.13 20150810 025716 4.36 1.13 20150810 025717 4.39 1.12 20150810 025718 4.48 1.12 20150810 025719 4.53 1.12 20150810 025720 4.78 1.12 20150810 025721 5.30 1.11 20150810 025722 5.67 1.11 20150810 025723 5.84 1.11 20150810 025724 5.91 1.15 20150810 025725 6.32 1.24 20150810 025726 6.97 1.29 20150810 025728 7.11 1.21 20150810 025729 7.34 1.14 20150810 025730 7.77 1.11 20150810 025731 8.81 1.14 20150810 025732 9.63 1.20 20150810 025733 9.63 1.21 20150810 025734 8.91 1.17 20150810 025735 8.30 1.11 20150810 025736 8.24 1.09 20150810 025737 8.33 1.09 20150810 025738 8.37 1.09 20150810 025739 8.19 1.09 20150810 025740 8.29 1.09 20150810 025741 8.57 1.09 20150810 025742 8.99 1.09 20150810 025743 9.03 1.09 20150810 025744 8.94 1.12 20150810 025745 8.77 1.19 20150810 025746 8.60 1.28 20150810 025747 9.04 1.21 20150810 025748 9.32 1.13 20150810 025749 9.36 1.09 20150810 025750 9.35 1.14 20150810 025751 9.30 1.17 20150810 025752 9.57 1.17 20150810 025753 9.95 1.12 20150810 025754 10.35 1.10 20150810 025755 10.51 1.14 20150810 025756 10.36 1.21 20150810 025757 10.36 1.29 20150810 025759 10.49 1.28 20150810 025800 10.57 1.26 20150810 025801 10.60 1.23 20150810 025802 10.70 1.20 20150810 025803 10.80 1.21 20150810 025804 10.90 1.24 20150810 025805 10.98 1.28 20150810 025806 11.08 1.30 20150810 025807 11.10 1.29 20150810 025808 11.12 1.29 20150810 140747 3.71 1.26 20150810 140748 3.77 1.26 20150810 140749 3.84 1.27 20150810 140750 3.88 1.27 20150810 140751 3.92 1.27 20150810 140752 3.95 1.28 20150810 140753 3.98 1.27 20150810 140754 4.02 1.27 20150810 140755 4.05 1.27 20150810 140756 4.11 1.27 20150810 140757 4.17 1.27 20150810 140758 4.22 1.27 20150810 140759 4.26 1.27 20150810 140800 4.28 1.27 20150810 140801 4.33 1.26 20150810 140802 4.36 1.26 20150810 140803 4.39 1.26 20150810 140804 4.43 1.25 20150810 140805 4.48 1.25 20150810 140806 4.48 1.24 20150810 140807 4.38 1.23 20150810 140809 4.25 1.23 20150810 140810 4.13 1.22 20150810 140811 4.03 1.22 20150810 140812 3.94 1.22 20150810 140813 3.83 1.21 20150810 140814 3.72 1.21 20150810 140815 3.63 1.20 20150810 140816 3.55 1.20 20150810 140817 3.45 1.19 20150810 140818 3.35 1.19 20150810 140819 3.21 1.19 20150810 140820 3.08 1.19 20150810 140821 2.97 1.18 20150810 140822 2.86 1.18 20150810 140823 2.73 1.18 20150810 140824 2.73 1.17 20150810 140825 2.72 1.17 20150810 140826 2.72 1.17 20150810 140827 2.68 1.17 20150810 140828 2.64 1.17 20150810 140829 2.60 1.17 20150810 140830 2.55 1.17 20150810 140831 2.51 1.17 20150810 140832 2.53 1.17 20150810 140833 2.56 1.17 20150810 140834 2.58 1.16 20150810 140835 2.64 1.16 20150810 140836 2.68 1.16 20150810 140837 2.70 1.15 20150810 140839 2.71 1.15 20150810 140840 2.69 1.15 20150810 140841 2.71 1.15 20150810 140842 2.77 1.15 20150810 140843 2.82 1.15 20150810 140844 2.84 1.15 20150810 140845 2.87 1.15 20150810 140846 2.89 1.15 20150810 140847 2.94 1.15 20150810 140848 3.02 1.16 20150810 140849 3.05 1.16 20150810 140850 3.06 1.16 20150810 140851 3.09 1.16 20150810 140852 3.12 1.16 20150810 140853 3.16 1.17 20150810 140854 3.20 1.17 20150810 140855 3.25 1.17 20150810 140856 3.31 1.18 20150810 140857 3.37 1.18 20150810 140858 3.39 1.18 20150810 140859 3.40 1.18 20150810 140900 3.41 1.18 20150810 140901 3.41 1.17 20150810 140902 3.42 1.17 20150810 140903 3.42 1.17 20150810 140904 3.43 1.17 20150810 140905 3.44 1.18 20150810 140906 3.47 1.18 20150810 140908 3.50 1.18 20150810 140909 3.52 1.18 20150810 140910 3.52 1.18 20150810 140911 3.50 1.18 20150810 140912 3.51 1.18 20150810 140913 3.54 1.19 20150810 140914 3.57 1.19 20150810 140915 3.57 1.19 20150810 140916 3.56 1.19 20150810 140917 3.55 1.19 20150810 140918 3.54 1.19 20150810 140919 3.53 1.20 20150810 140920 3.53 1.20 20150810 140921 3.53 1.20 20150810 140922 3.53 1.20 20150810 140923 3.53 1.20 20150810 140924 3.53 1.20 20150810 140925 3.54 1.21 20150810 140926 3.53 1.21 20150810 140927 3.52 1.21 20150810 140928 3.51 1.21 20150810 140929 3.49 1.21 20150810 140930 3.47 1.21 20150810 140931 3.46 1.21 20150810 140932 3.47 1.21 20150810 140933 3.48 1.21 20150810 140934 3.49 1.21 20150810 140935 3.51 1.21 20150810 140937 3.52 1.21 20150810 140938 3.53 1.21 20150810 140939 3.54 1.21 20150810 140940 3.54 1.21 20150810 140941 3.55 1.21 20150810 140942 3.55 1.22 20150810 140943 3.57 1.22 20150810 140944 3.59 1.22 20150810 140945 3.61 1.22 20150810 140946 3.61 1.22 20150810 140947 3.61 1.22 20150810 140948 3.63 1.22 20150810 140949 3.65 1.22 20150810 140950 3.68 1.22 20150810 140951 3.69 1.22 20150810 140952 3.69 1.22 20150810 140953 3.70 1.22 20150810 140954 3.71 1.22 20150810 140955 3.72 1.22 20150810 140956 3.72 1.22 20150810 140957 3.74 1.22 20150810 140958 3.76 1.22 20150810 140959 3.80 1.22 20150810 141000 3.83 1.22 20150810 141001 3.85 1.23 20150810 141002 3.87 1.23 20150810 141003 3.90 1.24 20150810 141005 3.93 1.24 20150810 141006 3.98 1.24 20150810 141007 4.03 1.24 20150810 141008 4.09 1.25 20150810 141009 4.13 1.25 20150810 141010 4.19 1.26 20150810 141011 4.24 1.26 20150810 141012 4.32 1.27 20150810 141013 4.39 1.27 20150810 141014 4.45 1.28 20150810 141015 4.49 1.28 20150810 141016 4.53 1.29 20150810 141017 4.57 1.29 20150810 141018 4.61 1.30 20150810 141019 4.65 1.30 20150810 141020 4.68 1.30 20150810 141021 4.71 1.31 20150810 141022 4.72 1.31 20150810 141023 4.69 1.31 20150810 141024 4.67 1.32 20150810 141025 4.66 1.32 20150810 141026 4.65 1.32 20150810 141027 4.65 1.32 20150810 141028 4.62 1.32 20150810 141029 4.59 1.33 20150810 141030 4.56 1.33 20150810 141031 4.52 1.33 20150810 141032 4.47 1.33 20150810 141034 4.42 1.33 20150810 141035 4.39 1.33 20150810 141036 4.36 1.33 20150810 141037 4.31 1.33 20150810 141038 4.23 1.33 20150810 141039 4.15 1.33 20150810 141040 4.21 1.33 20150810 141041 4.30 1.33 20150810 141042 4.41 1.33 20150810 141043 4.54 1.34 20150810 141044 4.65 1.34 20150810 141045 4.77 1.34 20150810 141046 4.91 1.35 20150810 141047 5.07 1.36 20150810 141048 5.19 1.36 20150810 141049 5.29 1.36 20150810 141050 5.40 1.37 20150810 141051 5.50 1.37 20150810 141052 5.58 1.37 20150810 141053 5.67 1.38 20150810 141054 5.76 1.38 20150810 141055 5.87 1.38 20150810 141056 5.87 1.38 20150810 141057 5.83 1.38 20150810 141058 5.80 1.38 20150810 141059 5.76 1.37 20150810 141100 5.73 1.37 20150810 141102 5.72 1.36 20150810 141103 5.68 1.37 20150810 141104 5.65 1.37 20150810 141105 5.67 1.37 20150810 141106 5.72 1.38 20150810 141107 5.77 1.38 20150810 141108 5.79 1.39 20150810 141109 5.81 1.39 20150810 141110 5.84 1.39 20150810 141111 5.86 1.39 20150810 141112 5.86 1.38 20150810 141113 5.86 1.38 20150810 141114 5.75 1.37 20150810 141115 5.65 1.36 20150810 141116 5.56 1.35 20150810 141117 5.49 1.34 20150810 141118 5.42 1.34 20150810 141119 5.35 1.33 20150810 141120 5.29 1.32 20150810 141121 5.25 1.32 20150810 141122 5.23 1.32 20150810 141123 5.22 1.31 20150810 141124 5.20 1.31 20150810 141125 5.18 1.31 20150810 141126 5.17 1.31 20150810 141127 5.16 1.31 20150810 141128 5.13 1.31 20150810 141130 5.11 1.31 20150810 141131 5.09 1.32 20150810 141132 5.09 1.32 20150810 141133 5.09 1.33 20150810 141134 5.07 1.33 20150810 141135 5.05 1.33 20150810 141136 5.03 1.34 20150810 141137 5.02 1.35 20150810 141138 5.00 1.36 20150810 141139 4.99 1.36 20150810 141140 4.98 1.36 20150810 141141 4.99 1.36 20150810 141142 5.00 1.37 20150810 141143 5.02 1.37 20150810 141144 5.06 1.37 20150810 141145 5.07 1.37 20150810 141146 5.08 1.37 20150810 141147 5.10 1.37 20150810 141148 5.16 1.37 20150810 141149 5.24 1.38 20150810 141150 5.31 1.38 20150810 141151 5.39 1.39 20150810 141152 5.46 1.39 20150810 141153 5.53 1.40 20150810 141154 5.63 1.40 20150810 141155 5.71 1.41 20150810 141157 5.80 1.41 20150810 141158 5.90 1.42 20150810 141159 5.99 1.43 20150810 141200 6.09 1.44 20150810 141201 6.18 1.45 20150810 141202 6.28 1.45 20150810 141203 6.36 1.46 20150810 141204 6.43 1.47 20150810 141205 6.45 1.48 20150810 141206 6.43 1.48 20150810 141207 6.42 1.49 20150810 141208 6.39 1.50 20150810 141209 6.36 1.50 20150810 141210 6.34 1.51 20150810 141211 6.31 1.52 20150810 141212 6.28 1.53 20150810 141213 6.30 1.54 20150810 141214 6.38 1.55 20150810 141217 6.71 1.58 20150810 141218 6.82 1.59 20150810 141219 6.97 1.60 20150810 141220 7.15 1.61 20150810 141221 7.30 1.63 20150810 141222 7.39 1.63 20150810 141224 7.47 1.64 20150810 141225 7.55 1.65 20150810 141226 7.66 1.66 20150810 141227 7.75 1.66 20150810 141229 7.87 1.67 20150810 141230 7.93 1.68 20150810 141231 7.81 1.68 20150810 141232 7.70 1.68 20150810 141233 7.61 1.68 20150810 141234 7.56 1.68 20150810 141235 7.56 1.67 20150810 141236 7.51 1.67 20150810 141237 7.45 1.67 20150810 141238 7.45 1.67 20150810 141239 7.36 1.66 20150810 141240 7.26 1.65 20150810 141241 7.16 1.64 20150810 141242 7.06 1.63 20150810 141243 6.93 1.62 20150810 141244 6.80 1.61 20150810 141245 6.65 1.60 20150810 141246 6.56 1.60 20150810 141247 6.47 1.59 20150810 141248 6.39 1.58 20150810 141249 6.31 1.57 20150810 141251 6.26 1.56 20150810 141252 6.21 1.56 20150810 141253 6.19 1.55 20150810 141254 6.12 1.54 20150810 141255 6.05 1.53 20150810 141256 6.01 1.52 20150810 141257 5.89 1.51 20150810 141258 5.79 1.50 20150810 141259 5.70 1.50 20150810 141300 5.61 1.49 20150810 141302 5.40 1.47 20150810 141303 5.28 1.46 20150810 141304 5.16 1.45 20150810 141305 5.14 1.44 20150810 141306 5.13 1.43 20150810 141308 5.11 1.41 20150810 141309 5.10 1.40 20150810 141310 5.14 1.39 20150810 141311 5.17 1.37 20150810 141312 5.21 1.36 20150810 141315 5.63 1.34 20150810 141316 5.78 1.33 20150810 141318 5.97 1.32 20150810 141319 6.12 1.31 20150810 141320 6.26 1.31 20150810 141321 6.44 1.30 20150810 141322 6.54 1.30 20150810 141323 6.63 1.29 20150810 141324 6.67 1.29 20150810 141325 6.74 1.28 20150810 141326 6.76 1.28 20150810 141327 6.76 1.28 20150810 141328 6.75 1.27 20150810 141329 6.75 1.26 20150810 141331 6.61 1.23 20150810 141332 6.49 1.22 20150810 141333 6.35 1.20 20150810 141334 6.25 1.18 20150810 141335 6.15 1.17 20150810 141336 6.03 1.16 20150810 141337 5.92 1.15 20150810 141338 5.80 1.13 20150810 141339 5.69 1.12 20150810 141340 5.56 1.11 20150810 141341 5.43 1.09 20150810 141342 5.29 1.08 20150810 141344 5.17 1.07 20150810 141345 5.02 1.06 20150810 141346 4.87 1.05 20150810 141347 4.72 1.04 20150810 141348 4.65 1.03 20150810 141349 4.61 1.03 20150810 141350 4.54 1.02 20150810 141351 4.47 1.02 20150810 141352 4.39 1.01 20150810 141353 4.34 1.01 20150810 141354 4.27 1.00 20150810 141355 4.19 0.99 20150810 141356 4.16 0.99 20150810 141357 4.13 0.99 20150810 141358 4.10 0.99 20150810 141359 4.06 0.98 20150810 141400 4.04 0.98 20150810 141401 4.01 0.97 20150810 141402 3.95 0.96 20150810 141403 3.89 0.95 20150811 022443 11.50 0.37 20150811 022444 9.89 0.31 20150811 022445 8.98 0.26 20150811 022446 9.07 0.18 20150811 022449 8.71 0.07 20150811 022450 7.24 0.08 20150811 022451 5.93 0.06 20150811 022452 5.03 0.19 20150811 022453 5.13 0.36 20150811 022454 6.29 0.56 20150811 022455 7.53 0.74 20150811 022456 8.79 0.92 20150811 022457 9.94 1.11 20150811 022458 10.92 1.28 20150811 022459 12.36 1.44 20150811 022500 13.88 1.60 20150811 022501 15.23 1.77 20150811 022502 16.29 1.95 20150811 022503 17.49 2.06 20150811 022504 18.87 2.17 20150811 022505 20.32 2.28 20150811 022506 21.14 2.35 20150811 022507 21.99 2.41 20150811 022508 22.22 2.41 20150811 022509 21.93 2.40 20150811 022510 21.46 2.40 20150811 022511 21.38 2.37 20150811 022512 21.44 2.31 20150811 022513 21.48 2.24 20150811 022514 21.31 2.24 20150811 022515 21.22 2.25 20150811 022517 20.72 2.25 20150811 022518 19.53 2.25 20150811 022519 18.02 2.26 20150811 022520 17.04 2.26 20150811 022521 16.89 2.26 20150811 022522 16.91 2.25 20150811 022523 16.13 2.13 20150811 022524 14.97 1.98 20150811 022525 13.94 1.85 20150811 022526 12.88 1.85 20150811 022527 12.03 1.85 20150811 022528 11.50 1.81 20150811 022529 10.90 1.74 20150811 022530 10.01 1.66 20150811 022531 8.89 1.63 20150811 022532 7.72 1.62 20150811 022533 6.76 1.62 20150811 022534 5.88 1.55 20150811 022535 5.18 1.47 20150811 022536 4.66 1.41 20150811 022537 3.68 1.31 20150811 022538 2.71 1.23 20150811 022539 2.19 1.19 20150811 022540 2.20 1.18 20150811 022541 2.21 1.18 20150811 022542 1.68 1.12 20150811 022543 1.05 1.03 20150811 022544 0.44 0.95 20150811 022545 0.14 0.96 20150811 022547 0.66 1.00 20150811 022548 1.21 1.04 20150811 022549 1.96 1.09 20150811 022550 3.07 1.12 20150811 022551 3.77 1.13 20150811 022552 4.01 1.13 20150811 022553 4.14 1.12 20150811 022554 5.36 1.12 20150811 022555 7.03 1.13 20150811 022556 8.35 1.12 20150811 022557 7.89 1.12 20150811 022558 7.64 1.12 20150811 022559 7.84 1.11 20150811 022600 8.78 1.11 20150811 022601 9.76 1.11 20150811 022602 10.33 1.14 20150811 022603 10.70 1.21 20150811 022604 11.03 1.29 20150811 022605 10.97 1.24 20150811 022606 10.98 1.16 20150811 022607 11.07 1.11 20150811 022608 11.20 1.18 20150811 022609 11.11 1.25 20150811 022610 10.76 1.28 20150811 022611 10.25 1.25 20150811 022612 9.91 1.25 20150811 022613 9.81 1.26 20150811 022614 9.79 1.28 20150811 022615 9.81 1.28 20150811 022616 9.88 1.28 20150811 022618 10.03 1.28 20150811 022619 10.45 1.28 20150811 022620 11.48 1.28 20150811 022621 12.45 1.27 20150811 022622 12.88 1.27 20150811 022623 12.67 1.27 20150811 022624 12.47 1.27 20150811 022625 13.04 1.27 20150811 022626 13.74 1.26 20150811 022627 14.54 1.26 20150811 022628 14.40 1.26 20150811 022629 14.51 1.26 20150811 022630 14.69 1.25 20150811 022631 14.47 1.24 20150811 022632 14.16 1.23 20150811 133610 6.03 1.10 20150811 133611 6.05 1.10 20150811 133613 6.06 1.11 20150811 133614 6.06 1.11 20150811 133615 6.06 1.10 20150811 133616 6.06 1.09 20150811 133617 6.07 1.08 20150811 133618 6.08 1.08 20150811 133619 6.07 1.07 20150811 133620 6.05 1.06 20150811 133621 6.02 1.05 20150811 133622 6.01 1.04 20150811 133623 5.99 1.04 20150811 133624 5.97 1.03 20150811 133625 5.94 1.01 20150811 133626 5.92 0.99 20150811 133627 5.89 0.98 20150811 133628 5.88 0.97 20150811 133629 5.86 0.95 20150811 133630 5.85 0.95 20150811 133631 5.84 0.97 20150811 133632 5.82 0.99 20150811 133633 5.80 1.01 20150811 133634 5.78 1.04 20150811 133635 5.75 1.06 20150811 133636 5.72 1.07 20150811 133637 5.68 1.07 20150811 133638 5.64 1.08 20150811 133639 5.60 1.09 20150811 133640 5.56 1.10 20150811 133641 5.52 1.10 20150811 133643 5.48 1.10 20150811 133644 5.43 1.10 20150811 133645 5.40 1.10 20150811 133646 5.38 1.10 20150811 133647 5.35 1.10 20150811 133648 5.28 1.10 20150811 133649 5.21 1.10 20150811 133650 5.15 1.10 20150811 133651 5.09 1.10 20150811 133652 5.04 1.10 20150811 133653 4.99 1.10 20150811 133654 4.94 1.10 20150811 133655 4.88 1.09 20150811 133656 4.79 1.09 20150811 133657 4.70 1.09 20150811 133658 4.62 1.09 20150811 133659 4.56 1.09 20150811 133700 4.51 1.09 20150811 133701 4.46 1.08 20150811 133702 4.40 1.08 20150811 133703 4.35 1.08 20150811 133704 4.33 1.08 20150811 133705 4.32 1.08 20150811 133706 4.33 1.08 20150811 133707 4.34 1.08 20150811 133708 4.34 1.08 20150811 133709 4.36 1.09 20150811 133710 4.38 1.09 20150811 133712 4.39 1.09 20150811 133713 4.44 1.09 20150811 133714 4.50 1.09 20150811 133715 4.59 1.10 20150811 133716 4.63 1.10 20150811 133717 4.71 1.10 20150811 133718 4.80 1.11 20150811 133719 4.88 1.11 20150811 133720 5.00 1.12 20150811 133721 5.10 1.12 20150811 133722 5.11 1.13 20150811 133723 5.16 1.14 20150811 133724 5.22 1.15 20150811 133725 5.27 1.17 20150811 133726 5.30 1.18 20150811 133727 5.36 1.18 20150811 133728 5.43 1.19 20150811 133729 5.41 1.20 20150811 133730 5.17 1.20 20150811 133731 4.94 1.20 20150811 133732 4.73 1.20 20150811 133733 4.49 1.18 20150811 133734 4.27 1.17 20150811 133735 4.12 1.15 20150811 133736 3.93 1.11 20150811 133737 3.82 1.08 20150811 133738 3.76 1.06 20150811 133739 3.71 1.04 20150811 133740 3.51 1.01 20150811 133742 3.20 1.02 20150811 133743 2.97 1.03 20150811 133744 2.75 1.03 20150811 133745 2.37 1.00 20150811 133746 2.23 0.98 20150811 133747 2.00 0.95 20150811 133748 1.79 0.91 20150811 133749 1.47 0.88 20150811 133750 0.69 0.83 20150811 133751 0.19 0.78 20150811 133752 0.51 0.72 20150811 133753 1.00 0.67 20150811 133754 1.58 0.62 20150811 133755 1.87 0.57 20150811 133756 1.76 0.56 20150811 133757 1.66 0.54 20150811 133759 1.16 0.46 20150812 032914 13.00 1.62 20150812 032915 13.57 1.62 20150812 032916 14.14 1.62 20150812 032917 13.90 1.61 20150812 032918 13.59 1.61 20150812 032919 13.13 1.61 20150812 032920 13.46 1.61 20150812 032921 13.99 1.61 20150812 032922 14.28 1.60 20150812 032923 13.65 1.58 20150812 032924 13.13 1.60 20150812 032926 12.64 1.56 20150812 032927 12.14 1.49 20150812 032928 11.42 1.42 20150812 032929 11.04 1.40 20150812 032930 11.08 1.39 20150812 032931 11.31 1.39 20150812 032932 10.85 1.39 20150812 032933 10.26 1.39 20150812 032934 9.90 1.39 20150812 032935 9.54 1.39 20150812 032936 8.76 1.39 20150812 032937 7.93 1.36 20150812 032938 7.62 1.27 20150812 032939 7.72 1.22 20150812 032940 7.30 1.23 20150812 032941 6.83 1.26 20150812 032942 6.34 1.28 20150812 032943 5.52 1.32 20150812 032944 4.78 1.34 20150812 032945 4.23 1.33 20150812 032946 3.68 1.24 20150812 032947 2.97 1.18 20150812 032948 2.37 1.13 20150812 032949 2.21 1.10 20150812 032950 2.29 1.10 20150812 032951 1.62 1.11 20150812 032953 0.81 1.13 20150812 032954 1.21 1.13 20150812 032955 1.29 1.10 20150812 032956 1.66 1.05 20150812 032957 2.04 0.97 20150812 032958 2.38 0.93 20150812 032959 2.50 0.90 20150812 033000 3.07 0.90 20150812 033001 3.79 0.89 20150812 033002 4.55 0.89 20150812 033003 5.34 0.85 20150812 033004 6.04 0.79 20150812 033005 6.77 0.71 20150812 033006 6.63 0.75 20150812 033007 6.53 0.82 20150812 033008 6.56 0.87 20150812 033009 6.67 0.86 20150812 033010 6.70 0.86 20150812 033011 6.80 0.85 20150812 033012 6.94 0.85 20150812 033013 7.08 0.85 20150812 033014 6.99 0.85 20150812 033015 6.77 0.85 20150812 033016 6.36 0.85 20150812 033017 5.75 0.84 20150812 033018 5.10 0.84 20150812 033020 4.63 0.84 20150812 033021 5.09 0.84 20150812 033022 5.94 0.86 20150812 033023 6.18 0.91 20150812 033024 5.87 0.98 20150812 033025 5.73 1.03 20150812 033026 5.96 0.99 20150812 033027 6.49 0.92 20150812 033028 7.16 0.84 20150812 033029 7.77 0.92 20150812 033030 8.19 0.99 20150812 033031 8.42 1.04 20150812 033032 8.36 1.04 20150812 033033 8.43 1.05 20150812 033034 8.55 1.05 20150812 033035 8.52 1.05 20150812 033036 8.38 1.05 20150812 033037 8.93 1.06 20150812 033038 9.62 1.06 20150812 033039 10.31 1.06 20150812 033040 10.35 1.06 20150812 033041 10.38 1.06 20150812 033042 10.59 1.07 20150812 033043 11.36 1.07 20150812 033044 11.96 1.07 20150812 033045 11.78 1.08 20150812 033047 11.27 1.08 20150812 033048 11.04 1.09 20150812 033049 11.11 1.09 20150812 033050 11.22 1.09 20150812 033051 11.32 1.10 20150812 033052 11.47 1.04 20150812 033053 11.55 0.98 20150812 033054 11.71 0.98 20150812 033055 12.50 1.05 20150812 033056 13.36 1.10 20150812 033057 13.52 1.11 20150812 033058 12.94 1.11 20150812 033059 12.36 1.12 20150812 033100 11.73 1.13 20150812 033101 11.17 1.13 20150812 033102 10.68 1.14 20150812 033103 10.70 1.11 20150812 033104 10.95 1.06 20150812 033105 11.26 1.02 20150812 033106 11.05 1.05 20150812 033107 10.68 1.12 20150812 033108 9.61 1.13 20150812 033109 8.33 1.09 20150812 033110 7.19 1.06 20150812 033111 7.06 1.05 20150812 033112 7.34 1.03 20150812 033113 7.62 0.98 20150812 033115 6.95 0.98 20150812 033116 6.41 0.99 20150812 033117 5.98 0.98 20150812 033118 5.14 0.93 20150812 033119 4.35 0.90 20150812 033120 3.90 0.91 20150812 033121 3.94 0.94 20150812 033122 4.24 0.96 20150812 033123 4.88 0.93 20150812 033124 5.34 0.87 20150812 033125 5.59 0.84 20150812 033126 4.93 0.89 20150812 033127 4.30 0.90 20150812 033128 3.91 0.89 20150812 033129 4.08 0.90 20150812 033130 4.50 0.95 20150812 033131 4.79 1.00 20150812 033132 4.92 1.01 20150812 033133 4.91 1.01 20150812 033134 4.22 1.00 20150812 033135 3.33 1.01 20150812 033136 2.50 1.06 20150812 033137 2.61 1.14 20150812 033138 2.89 1.20 20150812 033139 2.73 1.21 20150812 033140 1.33 1.15 20150812 033141 1.08 1.10 20150812 033143 1.97 1.14 20150812 033144 2.71 1.21 20150812 033145 3.32 1.26 20150812 033146 3.99 1.27 20150812 033147 4.76 1.27 20150812 033148 5.65 1.28 20150812 033149 6.29 1.29 20150812 033150 6.94 1.32 20150812 033151 7.57 1.36 20150812 033152 7.95 1.39 20150812 033153 8.17 1.42 20150812 033154 8.53 1.45 20150812 033155 9.10 1.48 20150812 033156 9.72 1.51 20150812 033157 9.73 1.54 20150812 033158 9.75 1.55 20150812 033159 9.78 1.54 20150812 033200 9.85 1.54 20150812 033201 9.91 1.55 20150812 033202 9.84 1.56 20150812 033203 9.21 1.64 20150812 033204 8.53 1.72 20150812 033205 8.28 1.77 20150812 033206 8.73 1.76 20150812 033207 9.20 1.77 20150812 033208 9.82 1.77 20150812 033209 10.31 1.77 20150812 033210 10.58 1.78 20150812 033212 10.15 1.86 20150812 033213 9.81 1.93 20150812 033214 9.75 1.96 20150812 144509 1.42 1.08 20150812 144511 1.39 1.08 20150812 144512 1.42 1.08 20150812 144513 1.46 1.08 20150812 144514 1.52 1.08 20150812 144515 1.58 1.09 20150812 144516 1.65 1.09 20150812 144517 1.70 1.10 20150812 144518 1.74 1.10 20150812 144519 1.79 1.10 20150813 025822 16.98 1.24 20150813 025823 19.06 1.32 20150813 025824 21.38 1.37 20150813 025825 23.75 1.39 20150813 025826 25.12 1.40 20150813 025827 26.89 1.41 20150813 025828 26.63 1.38 20150813 025829 25.31 1.36 20150813 025830 24.05 1.37 20150813 025831 23.48 1.40 20150813 025832 23.81 1.41 20150813 025833 23.63 1.40 20150813 025834 22.47 1.40 20150813 025835 21.97 1.40 20150813 025836 21.18 1.40 20150813 025837 20.35 1.39 20150813 025838 20.31 1.39 20150813 025840 19.80 1.38 20150813 025841 20.36 1.38 20150813 025842 20.42 1.37 20150813 025843 20.37 1.33 20150813 025844 22.06 1.31 20150813 025845 23.22 1.31 20150813 025846 24.26 1.35 20150813 025847 25.43 1.36 20150813 025848 23.44 1.33 20150813 025849 20.67 1.26 20150813 025850 17.62 1.18 20150813 025851 14.92 1.13 20150813 025852 12.94 1.07 20150813 025853 11.30 0.99 20150813 025854 10.76 1.08 20150813 025855 10.45 1.21 20150813 025856 10.31 1.31 20150813 025857 9.93 1.28 20150813 025858 9.23 1.26 20150813 025859 8.49 1.24 20150813 025900 7.70 1.28 20150813 025901 6.56 1.35 20150813 025902 7.01 1.35 20150813 025903 8.19 1.33 20150813 025904 9.36 1.30 20150813 025905 10.12 1.27 20150813 025907 10.66 1.28 20150813 025908 11.08 1.32 20150813 025909 11.82 1.28 20150813 025910 13.08 1.21 20150813 025911 13.91 1.18 20150813 025912 14.00 1.23 20150813 025913 14.03 1.26 20150813 025914 14.37 1.26 20150813 025915 15.06 1.30 20150813 025916 15.86 1.35 20150813 025917 15.54 1.36 20150813 025918 14.54 1.36 20150813 025919 14.00 1.37 20150813 025920 14.09 1.40 20150813 025921 14.09 1.44 20150813 025922 14.07 1.49 20150813 025923 14.06 1.52 20150813 025924 14.03 1.56 20150813 025925 13.73 1.53 20150813 025926 13.22 1.47 20150813 025927 12.78 1.44 20150813 025928 11.73 1.50 20150813 025929 10.43 1.55 20150813 025930 9.01 1.59 20150813 025931 9.00 1.57 20150813 025932 9.61 1.57 20150813 025933 9.63 1.53 20150813 025935 8.65 1.43 20150813 025936 7.97 1.34 20150813 025937 7.91 1.27 20150813 025938 8.34 1.27 20150813 025939 8.79 1.31 20150813 025940 9.74 1.34 20150813 025941 11.14 1.36 20150813 025942 12.52 1.37 20150813 025943 13.03 1.36 20150813 025944 13.74 1.32 20150813 025945 14.50 1.27 20150813 025946 15.08 1.25 20150813 025947 15.83 1.22 20150813 025948 16.54 1.19 20150813 025949 16.97 1.17 20150813 025950 17.05 1.19 20150813 025951 16.21 1.20 20150813 025952 15.33 1.20 20150813 025953 14.65 1.18 20150813 025954 14.78 1.18 20150813 025955 14.96 1.18 20150813 025956 14.71 1.18 20150813 025957 13.82 1.18 20150813 025958 13.56 1.18 20150813 025959 13.94 1.15 20150813 030000 14.77 1.11 20150813 030001 15.80 1.08 20150813 030003 11.44 1.09 20150813 030004 11.02 1.06 20150813 030005 13.47 1.01 20150813 030006 11.27 0.98 20150813 030007 9.56 0.98 20150813 030008 7.98 0.98 20150813 030009 6.55 0.97 20150813 030010 5.27 0.97 20150813 030011 4.78 0.97 20150813 030012 4.43 0.96 20150813 030013 3.94 0.96 20150813 030014 4.40 0.89 20150813 030015 5.35 0.81 20150813 030016 5.82 0.80 20150813 030017 6.02 0.87 20150813 030018 6.34 0.92 20150813 030019 6.83 0.92 20150813 030020 7.52 0.89 20150813 030021 8.29 0.89 20150813 030022 8.95 0.85 20150813 030023 10.89 0.78 20150813 030024 13.02 0.71 20150813 030025 10.15 0.75 20150813 030026 11.68 0.78 20150813 030027 14.34 0.79 20150813 030028 14.08 0.82 20150813 030029 12.81 0.85 20150813 030031 11.12 0.88 20150813 030032 9.43 0.87 20150813 030033 7.81 0.84 20150813 030034 6.88 0.78 20150813 030035 6.30 0.72 20150813 030036 5.85 0.68 20150813 030037 5.09 0.72 20150813 030038 4.59 0.79 20150813 030039 4.32 0.85 20150813 030040 4.22 0.88 20150813 030041 4.03 0.89 20150813 030042 4.41 0.90 20150813 030043 5.36 0.93 20150813 030044 6.36 0.97 20150813 030045 5.90 1.00 20150813 030046 5.22 0.98 20150813 030047 4.62 0.94 20150813 030048 4.51 0.98 20150813 030049 4.45 1.04 20150813 030050 4.27 1.07 20150813 030051 3.78 1.04 20150813 030052 3.43 1.02 20150813 030053 3.70 0.99 20150813 030054 4.20 0.97 20150813 030055 4.53 0.95 20150813 030056 4.57 0.97 20150813 030057 4.60 1.02 20150813 030058 4.70 1.10 20150813 030100 5.28 1.10 20150813 030101 5.72 1.10 20150813 030102 5.75 1.10 20150813 030103 5.61 1.10 20150813 030104 5.97 1.11 20150813 030105 6.44 1.12 20150813 030107 7.04 1.11 20150813 030108 7.13 1.12 20150813 030109 7.20 1.14 20150813 030110 7.24 1.19 20150813 030111 7.19 1.25 20150813 030112 7.27 1.31 20150813 030113 7.27 1.33 20150813 030114 6.98 1.33 20150813 030115 6.57 1.33 20150813 030116 6.72 1.33 20150813 030117 7.43 1.34 20150813 030118 8.01 1.34 20150813 030119 7.86 1.34 20150813 030120 7.84 1.34 20150813 030121 7.88 1.35 20150813 030122 7.73 1.35 20150813 030123 7.63 1.35 20150813 030124 7.80 1.35 20150813 030125 8.16 1.36 20150813 030126 8.72 1.36 20150813 030127 8.66 1.36 20150813 030129 8.04 1.36 20150813 030130 7.50 1.36 20150813 030131 7.25 1.36 20150813 030132 6.94 1.36 20150813 030133 6.49 1.36 20150813 030134 5.91 1.37 20150813 030135 5.19 1.37 20150813 030136 4.55 1.35 20150813 030137 4.19 1.35 20150813 030138 3.95 1.36 20150813 030139 3.33 1.37 20150813 030140 2.38 1.38 20150813 030141 1.75 1.38 20150813 030142 1.85 1.38 20150813 030143 1.91 1.39 20150813 030144 2.14 1.39 20150813 030145 2.77 1.40 20150813 030146 3.25 1.43 20150813 030147 3.02 1.45 20150813 030148 2.52 1.43 20150813 030149 2.09 1.41 20150813 030150 2.23 1.40 20150813 030151 2.72 1.41 20150813 030152 3.20 1.41 20150813 030153 2.78 1.41 20150813 030154 2.32 1.42 20150813 030155 1.89 1.39 20150813 030156 1.88 1.32 20150813 030158 2.05 1.25 20150813 030159 1.83 1.27 20150813 030200 1.30 1.34 20150813 030201 0.79 1.42 20150813 030202 0.35 1.37 20150813 030203 0.55 1.31 20150813 030204 1.00 1.23 20150813 030205 0.91 1.23 20150813 030206 0.94 1.23 20150813 030207 0.71 1.24 20150813 030208 0.14 1.27 20150813 030209 0.80 1.33 20150813 030210 0.55 1.38 20150813 030211 0.29 1.42 20150813 030212 1.02 1.44 20150813 030213 1.44 1.44 20150813 030214 2.01 1.43 20150813 030215 2.28 1.39 20150813 030216 1.83 1.32 20150813 030217 1.62 1.26 20150813 030218 1.77 1.24 20150813 030219 2.06 1.24 20150813 030220 2.24 1.24 20150813 030221 2.87 1.25 20150813 030222 3.61 1.25 20150813 030223 4.38 1.24 20150813 030224 4.40 1.24 20150813 030225 4.49 1.24 20150813 030226 4.76 1.24 20150813 030228 4.97 1.24 20150813 030229 5.04 1.24 20150813 030230 4.86 1.23 20150813 030231 5.02 1.23 20150813 030232 5.52 1.23 20150813 030233 5.47 1.23 20150813 030234 4.90 1.23 20150813 030235 4.39 1.23 20150813 030236 3.96 1.21 20150813 030237 3.71 1.17 20150813 030238 3.77 1.13 20150813 030239 4.09 1.12 20150813 030240 4.51 1.14 20150813 030241 4.38 1.17 20150813 030242 3.78 1.19 20150813 030243 3.11 1.20 20150813 030244 3.55 1.15 20150813 030245 4.29 1.09 20150813 030246 4.76 1.06 20150813 030247 4.89 1.10 20150813 030248 5.19 1.10 20150813 030249 5.48 1.09 20150813 030250 5.58 1.10 20150813 030251 5.66 1.14 20150813 030252 5.33 1.13 20150813 030253 5.11 1.07 20150813 030254 5.39 1.01 20150813 030255 5.15 1.01 20150813 030256 5.36 1.00 20150813 030258 5.99 0.98 20150813 030259 6.71 0.93 20150813 030300 7.62 0.88 20150813 030301 8.24 0.86 20150813 030302 8.52 0.90 20150813 030303 8.89 0.95 20150813 030304 9.67 0.97 20150813 030305 10.86 0.96 20150813 030306 11.92 0.95 20150813 030307 12.14 0.90 20150813 030308 12.45 0.86 20150813 030309 12.79 0.84 20150813 030310 13.15 0.86 20150813 030311 13.41 0.88 20150813 030312 13.34 0.86 20150813 030313 12.98 0.81 20150813 030314 12.57 0.75 20150813 030315 11.86 0.73 20150813 030316 11.14 0.73 20150813 030317 10.63 0.71 20150813 030318 11.03 0.71 20150813 030319 11.40 0.71 20150813 030320 12.20 0.70 20150813 030321 13.70 0.70 20150813 030322 15.25 0.69 20150813 030323 16.28 0.69 20150813 030324 17.04 0.69 20150813 030325 18.32 0.68 20150813 030326 16.81 0.68 20150813 030327 15.28 0.67 20150813 030329 13.39 0.66 20150813 030330 11.09 0.66 20150813 030331 9.21 0.66 20150813 030332 7.63 0.66 20150813 030333 6.48 0.65 20150813 030334 6.55 0.65 20150813 030335 6.67 0.65 20150813 030336 6.65 0.65 20150813 030337 6.89 0.68 20150813 030338 6.50 0.73 20150813 030339 6.20 0.76 20150813 030340 6.21 0.76 20150813 030341 6.86 0.78 20150813 030342 7.63 0.81 20150813 030343 7.86 0.84 20150813 030344 7.69 0.84 20150813 030345 7.47 0.84 20150813 030346 7.34 0.90 20150813 030347 7.30 0.96 20150813 030348 7.34 1.01 20150813 030349 7.40 1.01 20150813 030350 7.46 1.03 20150813 030351 7.53 1.03 20150813 030352 7.61 0.97 20150813 030353 7.69 0.91 20150813 141331 3.41 1.05 20150813 141332 3.37 1.04 20150813 141333 3.32 1.04 20150813 141335 3.26 1.04 20150813 141336 3.20 1.04 20150813 141337 3.14 1.05 20150813 141338 3.08 1.04 20150813 141339 3.01 1.04 20150813 141340 2.96 1.03 20150813 141341 2.90 1.03 20150813 141342 2.86 1.02 20150813 141343 2.79 1.02 20150813 141344 2.72 1.02 20150813 141345 2.67 1.02 20150813 141346 2.59 1.02 20150813 141347 2.53 1.02 20150813 141348 2.45 1.02 20150813 141349 2.36 1.01 20150813 141350 2.28 1.01 20150813 141351 2.19 1.01 20150813 141352 2.12 1.01 20150813 141353 2.06 1.01 20150813 141354 1.98 1.00 20150813 141355 1.91 1.00 20150813 141356 1.86 1.00 20150813 141357 1.75 1.00 20150813 141358 1.69 0.99 20150813 141359 1.70 0.99 20150813 141400 1.75 0.99 20150813 141401 1.81 0.99 20150813 141402 1.86 0.99 20150813 141404 1.89 0.99 20150813 141405 1.94 0.99 20150813 141406 1.99 0.99 20150813 141407 2.07 1.00 20150813 141408 2.16 1.00 20150813 141409 2.25 1.00 20150813 141410 2.34 1.00 20150813 141411 2.44 1.00 20150813 141412 2.54 1.00 20150813 141413 2.64 1.00 20150813 141414 2.74 1.00 20150813 141415 2.85 1.00 20150813 141416 2.96 1.00 20150813 141417 2.98 1.00 20150813 141418 3.00 1.00 20150813 141419 3.02 0.99 20150813 141420 3.03 0.99 20150813 141421 3.03 0.98 20150813 141422 3.02 0.98 20150813 141423 3.03 0.98 20150813 141424 3.03 0.98 20150813 141425 3.00 0.98 20150813 141426 2.99 0.99 20150813 141427 2.96 0.99 20150813 141428 2.91 1.00 20150813 141429 2.88 1.00 20150813 141430 2.86 1.01 20150813 141431 2.85 1.01 20150813 141432 2.86 1.02 20150813 141434 2.89 1.02 20150813 141435 2.95 1.03 20150813 141436 3.01 1.04 20150813 141437 3.04 1.04 20150813 141438 3.07 1.05 20150813 141439 3.09 1.05 20150813 141440 3.15 1.06 20150813 141441 3.21 1.07 20150813 141442 3.24 1.07 20150813 141443 3.26 1.08 20150813 141444 3.29 1.09 20150813 141445 3.32 1.09 20150813 141446 3.36 1.10 20150813 141447 3.41 1.10 20150813 141448 3.46 1.11 20150813 141449 3.52 1.12 20150813 141450 3.58 1.12 20150813 141451 3.63 1.13 20150813 141452 3.68 1.13 20150813 141453 3.74 1.14 20150813 141454 3.79 1.14 20150813 141455 3.86 1.15 20150813 141456 3.91 1.16 20150813 141457 3.96 1.16 20150813 141458 4.00 1.17 20150813 141459 4.00 1.17 20150813 141500 3.99 1.18 20150813 141501 3.99 1.18 20150813 141503 3.99 1.19 20150813 141504 4.00 1.19 20150813 141505 4.01 1.20 20150813 141506 4.03 1.20 20150813 141507 4.05 1.21 20150813 141508 4.05 1.21 20150813 141509 4.05 1.21 20150813 141510 4.06 1.21 20150813 141511 4.05 1.22 20150813 141512 4.05 1.23 20150813 141513 4.06 1.24 20150813 141514 4.08 1.24 20150813 141515 4.10 1.24 20150813 141516 4.12 1.25 20150813 141517 4.15 1.26 20150813 141518 4.19 1.26 20150813 141519 4.20 1.27 20150813 141520 4.21 1.27 20150813 141521 4.23 1.27 20150813 141522 4.27 1.28 20150813 141523 4.31 1.28 20150813 141524 4.35 1.29 20150813 141525 4.40 1.29 20150813 141526 4.46 1.30 20150813 141527 4.51 1.30 20150813 141528 4.56 1.30 20150813 141529 4.62 1.30 20150813 141530 4.69 1.31 20150813 141532 4.76 1.31 20150813 141533 4.81 1.31 20150813 141534 4.85 1.31 20150813 141535 4.88 1.31 20150813 141536 4.91 1.31 20150813 141537 4.93 1.31 20150813 141538 4.95 1.31 20150813 141539 4.94 1.31 20150813 141540 4.93 1.30 20150813 141541 4.90 1.30 20150813 141542 4.84 1.30 20150813 141543 4.78 1.30 20150813 141544 4.71 1.29 20150813 141545 4.63 1.29 20150813 141546 4.54 1.28 20150813 141547 4.46 1.27 20150813 141548 4.37 1.26 20150813 141549 4.27 1.26 20150813 141550 4.30 1.25 20150813 141551 4.33 1.25 20150813 141552 4.36 1.25 20150813 141553 4.40 1.24 20150813 141554 4.45 1.24 20150813 141555 4.49 1.24 20150813 141556 4.54 1.23 20150813 141557 4.58 1.23 20150813 141558 4.64 1.23 20150813 141559 4.70 1.23 20150813 141601 4.76 1.23 20150813 141602 4.80 1.22 20150813 141603 4.84 1.22 20150813 141604 4.89 1.22 20150813 141605 4.93 1.22 20150813 141606 4.98 1.22 20150813 141607 4.99 1.22 20150813 141608 4.98 1.21 20150813 141609 4.97 1.21 20150813 141610 4.98 1.20 20150813 141611 5.00 1.20 20150813 141612 5.01 1.20 20150813 141613 4.99 1.20 20150813 141614 4.95 1.20 20150813 141615 4.92 1.20 20150813 141616 4.89 1.19 20150813 141617 4.87 1.19 20150813 141618 4.84 1.18 20150813 141619 4.79 1.18 20150813 141620 4.76 1.17 20150813 141621 4.73 1.17 20150813 141622 4.69 1.16 20150813 141623 4.65 1.16 20150813 141624 4.56 1.15 20150813 141625 4.48 1.14 20150813 141626 4.42 1.13 20150813 141627 4.39 1.13 20150813 141629 4.36 1.12 20150813 141630 4.32 1.11 20150813 141631 4.28 1.11 20150813 141632 4.27 1.11 20150813 141633 4.24 1.10 20150813 141634 4.22 1.09 20150813 141635 4.20 1.09 20150813 141636 4.16 1.09 20150813 141637 4.14 1.09 20150813 141638 4.12 1.09 20150813 141639 4.10 1.09 20150813 141640 4.09 1.09 20150813 141641 4.06 1.09 20150813 141642 4.01 1.09 20150813 141643 3.97 1.08 20150813 141644 3.90 1.09 20150813 141645 3.83 1.09 20150813 141646 3.78 1.10 20150813 141647 3.74 1.10 20150813 141648 3.69 1.11 20150813 141649 3.61 1.12 20150813 141650 3.50 1.13 20150813 141651 3.38 1.14 20150813 141652 3.21 1.15 20150813 141653 3.06 1.17 20150813 141654 2.92 1.18 20150813 141655 2.77 1.20 20150813 141657 2.64 1.23 20150813 141658 2.53 1.25 20150813 141659 2.49 1.28 20150813 141700 2.46 1.30 20150813 141701 2.42 1.32 20150813 141702 2.36 1.33 20150813 141703 2.30 1.35 20150813 141704 2.21 1.36 20150813 141705 2.13 1.38 20150813 141706 2.06 1.39 20150813 141707 2.04 1.40 20150813 141708 2.45 1.42 20150813 141709 3.15 1.44 20150813 141710 3.65 1.46 20150813 141711 4.12 1.48 20150813 141712 4.61 1.50 20150813 141713 5.09 1.52 20150813 141714 5.59 1.54 20150813 141716 6.46 1.58 20150813 141719 7.50 1.63 20150813 141720 7.76 1.64 20150813 141721 8.01 1.64 20150813 141722 8.25 1.64 20150813 141723 8.33 1.63 20150813 141725 8.33 1.62 20150813 141726 8.32 1.61 20150813 141727 8.32 1.61 20150813 141728 8.29 1.60 20150813 141729 8.24 1.59 20150813 141730 8.17 1.58 20150813 141731 8.09 1.57 20150813 141732 7.98 1.56 20150813 141733 7.84 1.56 20150813 141734 7.70 1.55 20150813 141735 7.56 1.54 20150813 141736 7.41 1.53 20150813 141737 7.28 1.52 20150813 141738 7.13 1.52 20150813 141739 7.00 1.51 20150813 141740 6.89 1.51 20150813 141741 6.82 1.51 20150813 141742 6.75 1.51 20150813 141743 6.74 1.51 20150813 141744 6.74 1.51 20150813 141745 6.75 1.51 20150813 141746 6.78 1.51 20150813 141747 6.80 1.51 20150813 141748 6.83 1.51 20150813 141749 6.96 1.52 20150813 141750 7.09 1.52 20150813 141752 7.21 1.52 20150813 141753 7.34 1.53 20150813 141754 7.50 1.53 20150813 141755 7.63 1.54 20150813 141756 7.77 1.54 20150813 141757 7.91 1.54 20150813 141758 8.01 1.55 20150813 141759 8.07 1.55 20150813 141800 8.13 1.54 20150813 141801 8.14 1.54 20150813 141802 8.13 1.54 20150813 141803 8.11 1.53 20150813 141804 8.08 1.53 20150813 141805 8.05 1.52 20150813 141806 7.94 1.51 20150813 141807 7.71 1.50 20150813 141808 7.50 1.49 20150813 141809 7.31 1.48 20150813 141810 7.11 1.47 20150813 141811 6.92 1.46 20150813 141812 6.74 1.45 20150813 141813 6.57 1.44 20150813 141814 6.38 1.43 20150813 141815 6.26 1.43 20150813 141816 6.15 1.42 20150813 141817 6.06 1.41 20150813 141819 5.96 1.40 20150813 141820 5.90 1.40 20150813 141821 5.86 1.39 20150813 141822 5.84 1.39 20150813 141823 5.86 1.39 20150813 141824 5.99 1.39 20150813 141825 6.14 1.39 20150813 141826 6.30 1.39 20150813 141827 6.50 1.39 20150813 141828 6.68 1.40 20150813 141829 6.87 1.40 20150813 141830 7.10 1.41 20150813 141831 7.29 1.42 20150813 141832 7.45 1.43 20150813 141833 7.60 1.44 20150813 141834 7.76 1.44 20150813 141835 7.88 1.45 20150813 141836 7.99 1.46 20150813 141837 8.09 1.47 20150813 141838 8.17 1.48 20150813 141839 8.23 1.49 20150813 141840 8.28 1.49 20150813 141841 8.26 1.49 20150813 141842 8.25 1.50 20150813 141843 8.22 1.50 20150813 141844 8.19 1.50 20150813 141846 8.14 1.50 20150813 141847 8.11 1.50 20150813 141848 8.07 1.50 20150813 141849 8.03 1.50 20150813 141850 7.98 1.50 20150813 141851 7.92 1.51 20150813 141852 7.85 1.51 20150813 141853 7.80 1.51 20150813 141854 7.74 1.51 20150813 141855 7.67 1.51 20150813 141856 7.60 1.51 20150813 141857 7.52 1.51 20150813 141858 7.45 1.52 20150813 141859 7.37 1.52 20150813 141900 7.29 1.52 20150813 141901 7.21 1.52 20150813 141902 7.13 1.52 20150813 141903 7.06 1.53 20150813 141904 7.00 1.53 20150813 141905 6.95 1.53 20150813 141906 6.89 1.54 20150813 141907 6.82 1.54 20150813 141908 6.76 1.54 20150813 141909 6.70 1.55 20150813 141910 6.62 1.55 20150813 141911 6.56 1.56 20150813 141913 6.53 1.56 20150813 141914 6.51 1.57 20150813 141915 6.49 1.57 20150813 141916 6.48 1.58 20150813 141917 6.48 1.58 20150813 141918 6.48 1.59 20150813 141919 6.48 1.60 20150813 141920 6.48 1.61 20150813 141921 6.49 1.61 20150813 141922 6.50 1.62 20150813 141923 6.50 1.62 20150813 141924 6.52 1.63 20150813 141925 6.54 1.63 20150813 141926 6.57 1.64 20150813 141927 6.57 1.65 20150813 141928 6.56 1.66 20150813 141929 6.59 1.66 20150813 141930 6.63 1.67 20150813 141931 6.68 1.67 20150813 141932 6.69 1.68 20150813 141933 6.70 1.68 20150813 141934 6.70 1.69 20150813 141935 6.68 1.69 20150813 141936 6.67 1.70 20150813 141937 6.66 1.70 20150813 141939 6.68 1.71 20150813 141940 6.70 1.71 20150813 141941 6.68 1.72 20150813 141942 6.65 1.72 20150813 141943 6.63 1.73 20150813 141944 6.64 1.73 20150813 141945 6.65 1.74 20150813 141946 6.66 1.74 20150813 141947 6.65 1.74 20150813 141948 6.65 1.74 20150814 023015 24.56 1.36 20150814 023016 24.54 1.42 20150814 023017 24.70 1.54 20150814 023018 24.17 1.62 20150814 023019 23.16 1.65 20150814 023020 21.93 1.64 20150814 023021 21.75 1.73 20150814 023022 21.78 1.83 20150814 023023 21.71 1.91 20150814 023024 21.36 1.93 20150814 023025 21.03 1.94 20150814 023026 21.00 2.00 20150814 023028 21.22 2.10 20150814 023029 21.48 2.19 20150814 023030 21.30 2.17 20150814 023031 21.00 2.11 20150814 023032 20.56 2.05 20150814 023033 20.02 2.06 20150814 023034 19.34 2.08 20150814 023035 18.68 2.10 20150814 023036 17.91 2.15 20150814 023037 17.48 2.18 20150814 023038 17.26 2.16 20150814 023039 17.08 2.15 20150814 023040 16.94 2.14 20150814 023041 16.72 2.07 20150814 023042 16.42 2.00 20150814 023043 16.25 1.95 20150814 023044 15.59 1.92 20150814 023045 15.15 1.87 20150814 023046 14.97 1.83 20150814 023047 14.97 1.85 20150814 023048 14.98 1.90 20150814 023049 14.53 1.89 20150814 023050 13.73 1.83 20150814 023051 12.95 1.75 20150814 023052 12.81 1.74 20150814 023053 12.75 1.74 20150814 023054 12.72 1.74 20150814 023055 12.66 1.73 20150814 023056 12.59 1.73 20150814 023058 12.43 1.74 20150814 023059 12.28 1.75 20150814 023100 12.36 1.74 20150814 023101 11.78 1.77 20150814 023102 10.98 1.83 20150814 023103 10.31 1.87 20150814 023104 10.25 1.82 20150814 023105 10.25 1.81 20150814 023106 10.12 1.81 20150814 023107 9.24 1.80 20150814 023108 8.51 1.76 20150814 023109 8.25 1.68 20150814 023110 8.26 1.57 20150814 023111 8.49 1.50 20150814 023112 8.68 1.54 20150814 023113 8.82 1.58 20150814 023114 8.75 1.59 20150814 023115 8.57 1.55 20150814 023116 8.48 1.54 20150814 023117 8.51 1.49 20150814 023118 8.78 1.45 20150814 023119 9.10 1.43 20150814 023120 8.89 1.37 20150814 023121 8.40 1.30 20150814 023122 7.99 1.24 20150814 023123 8.18 1.24 20150814 023124 8.44 1.26 20150814 023125 8.62 1.27 20150814 023126 9.32 1.32 20150814 023128 10.13 1.36 20150814 023129 10.61 1.37 20150814 023130 10.91 1.36 20150814 023131 11.06 1.35 20150814 023132 11.12 1.34 20150814 023133 11.18 1.32 20150814 023134 11.25 1.27 20150814 023135 11.89 1.28 20150814 023136 12.37 1.29 20150814 023137 12.53 1.32 20150814 023138 12.21 1.25 20150814 023139 11.88 1.18 20150814 023140 11.71 1.15 20150814 023141 11.68 1.21 20150814 023142 11.69 1.26 20150814 023143 11.76 1.26 20150814 023144 11.82 1.27 20150814 023145 11.89 1.28 20150814 023146 12.22 1.28 20150814 023147 12.46 1.28 20150814 023148 12.50 1.28 20150814 023149 12.34 1.27 20150814 023150 12.26 1.27 20150814 023151 12.29 1.26 20150814 023152 12.32 1.26 20150814 023153 12.19 1.26 20150814 023154 12.06 1.31 20150814 023155 12.02 1.38 20150814 023156 11.91 1.46 20150814 023157 11.88 1.36 20150814 023159 11.77 1.29 20150814 023200 11.60 1.24 20150814 023201 11.49 1.23 20150814 023202 11.43 1.23 20150814 023203 11.37 1.23 20150814 023204 11.25 1.24 20150814 023205 10.91 1.27 20150814 023206 11.02 1.33 20150814 023207 11.27 1.39 20150814 023208 11.74 1.43 20150814 023209 11.78 1.38 20150814 023210 11.83 1.31 20150814 023211 11.65 1.30 20150814 023212 11.16 1.34 20150814 023213 10.70 1.41 20150814 023214 10.62 1.48 20150814 023215 10.83 1.54 20150814 023216 11.09 1.59 20150814 134154 8.23 1.83 20150814 134155 8.25 1.85 20150814 134156 8.28 1.87 20150814 134157 8.32 1.88 20150814 134158 8.38 1.88 20150814 134159 8.42 1.88 20150814 134200 8.46 1.88 20150814 134201 8.51 1.88 20150814 134202 8.55 1.89 20150814 134203 8.60 1.89 20150814 134204 8.65 1.89 20150814 134205 8.68 1.89 20150814 134206 8.72 1.89 20150814 134207 8.75 1.89 20150814 134208 8.77 1.89 20150814 134209 8.80 1.89 20150814 134210 8.84 1.89 20150814 134211 8.88 1.89 20150814 134212 8.92 1.89 20150814 134213 8.96 1.89 20150814 134214 8.98 1.89 20150814 134216 9.00 1.89 20150814 134217 9.03 1.89 20150814 134218 9.06 1.89 20150814 134219 9.08 1.89 20150814 134220 9.10 1.89 20150814 134221 9.12 1.88 20150814 134222 9.14 1.88 20150814 134223 9.18 1.88 20150814 134224 9.21 1.88 20150814 134225 9.24 1.88 20150814 134226 9.27 1.88 20150814 134227 9.29 1.88 20150814 134228 9.30 1.88 20150814 134229 9.31 1.88 20150814 134230 9.33 1.87 20150814 134231 9.36 1.87 20150814 134232 9.38 1.87 20150814 134233 9.40 1.87 20150814 134234 9.42 1.87 20150814 134235 9.44 1.88 20150814 134236 9.45 1.88 20150814 134237 9.46 1.88 20150814 134238 9.48 1.88 20150814 134239 9.53 1.88 20150814 134240 9.58 1.89 20150814 134241 9.63 1.89 20150814 134242 9.68 1.90 20150814 134243 9.73 1.90 20150814 134244 9.78 1.91 20150814 134246 9.83 1.92 20150814 134247 9.87 1.93 20150814 134248 9.90 1.93 20150814 134249 9.93 1.93 20150814 134250 9.97 1.94 20150814 134251 10.01 1.94 20150814 134252 10.04 1.94 20150814 134253 10.09 1.95 20150814 134254 10.13 1.95 20150814 134255 10.17 1.95 20150814 134256 10.21 1.96 20150814 134257 10.23 1.96 20150814 134258 10.27 1.96 20150814 134259 10.30 1.96 20150814 134300 10.34 1.97 20150814 134301 10.38 1.97 20150814 134302 10.42 1.97 20150814 134303 10.46 1.98 20150814 134304 10.51 1.98 20150814 134305 10.56 1.99 20150814 134306 10.63 2.00 20150814 134307 10.68 2.00 20150814 134308 10.72 2.01 20150814 134309 10.77 2.01 20150814 134310 10.85 2.02 20150814 134311 10.93 2.02 20150814 134312 11.02 2.03 20150814 134313 11.08 2.04 20150814 134315 11.13 2.04 20150814 134316 11.19 2.04 20150814 134317 11.26 2.05 20150814 134318 11.35 2.06 20150814 134319 11.41 2.06 20150814 134320 11.47 2.06 20150814 134321 11.52 2.06 20150814 134322 11.59 2.06 20150814 134323 11.65 2.06 20150814 134324 11.70 2.06 20150814 134325 11.77 2.06 20150814 134326 11.82 2.05 20150814 134327 11.86 2.04 20150814 134328 11.88 2.03 20150814 134329 11.93 2.02 20150814 134330 11.89 2.00 20150814 134331 11.84 1.98 20150814 134332 11.80 1.96 20150814 134333 11.78 1.93 20150814 134334 11.73 1.91 20150814 134335 11.68 1.89 20150814 134336 11.64 1.86 20150814 134337 11.62 1.83 20150814 134338 11.44 1.80 20150814 134339 11.23 1.77 20150814 134340 11.08 1.75 20150814 134341 10.99 1.72 20150814 134342 10.93 1.70 20150814 134344 10.93 1.67 20150814 134345 10.98 1.65 20150814 134346 11.09 1.63 20150814 134347 10.89 1.59 20150814 134348 10.53 1.56 20150814 134349 10.22 1.52 20150814 134350 9.95 1.49 20150814 134351 9.71 1.46 20150814 134352 9.48 1.44 20150814 134353 9.28 1.40 20150814 134354 9.08 1.36 20150814 134355 8.82 1.32 20150814 134356 8.33 1.28 20150814 134357 7.80 1.23 20150814 134358 7.32 1.20 20150814 134359 6.85 1.16 20150814 134400 6.40 1.13 20150814 134401 5.94 1.10 20150814 134402 5.43 1.06 20150814 134405 4.86 0.97 20150814 134632 3.22 0.94 20150814 134633 3.47 0.96 20150814 134634 3.65 0.98 20150814 134635 3.83 1.00 20150814 134636 3.99 1.01 20150814 134637 3.99 1.02 20150814 134639 3.97 1.04 20150814 134640 3.93 1.05 20150814 134641 3.88 1.06 20150814 134642 3.82 1.06 20150814 134643 3.74 1.07 20150814 134644 3.61 1.08 20150814 134645 3.48 1.09 20150814 134646 3.34 1.10 20150814 134647 3.19 1.11 20150814 134648 3.04 1.12 20150814 134650 2.72 1.15 20150814 134651 2.62 1.16 20150814 134652 2.55 1.17 20150814 134653 2.51 1.18 20150814 134654 2.60 1.19 20150814 134655 2.76 1.20 20150814 134656 2.88 1.21 20150814 134657 3.01 1.22 20150814 134658 3.08 1.23 20150814 134659 3.15 1.24 20150814 134700 3.26 1.25 20150814 134701 3.32 1.26 20150814 134702 3.40 1.27 20150814 134703 3.60 1.28 20150814 134704 3.76 1.28 20150814 134706 3.91 1.29 20150814 134707 4.06 1.30 20150814 134708 4.19 1.31 20150814 134709 4.32 1.32 20150814 134710 4.46 1.33 20150814 134711 4.61 1.34 20150814 134712 4.71 1.35 20150814 134713 4.83 1.36 20150814 134714 4.94 1.37 20150814 134715 5.07 1.39 20150814 134716 5.17 1.40 20150814 134717 5.26 1.42 20150814 134718 5.37 1.43 20150814 134719 5.46 1.44 20150814 134720 5.49 1.46 20150814 134721 5.49 1.47 20150814 134722 5.50 1.48 20150814 134723 5.55 1.49 20150814 134724 5.56 1.51 20150814 134725 5.60 1.52 20150814 134726 5.61 1.53 20150814 134727 5.67 1.54 20150814 134728 5.69 1.55 20150814 134729 5.69 1.56 20150814 134730 5.73 1.57 20150814 134731 5.75 1.58 20150814 134733 5.76 1.59 20150814 134734 5.76 1.60 20150814 134735 5.77 1.61 20150814 134736 5.76 1.62 20150814 134737 5.74 1.63 20150814 134738 5.53 1.64 20150814 134739 5.38 1.65 20150814 134740 5.22 1.65 20150814 134741 5.12 1.66 20150814 134742 4.99 1.67 20150814 134743 4.94 1.68 20150814 134744 4.86 1.68 20150814 134745 4.86 1.68 20150814 134746 4.71 1.68 20150814 134747 4.58 1.68 20150814 134748 4.39 1.67 20150814 134749 4.23 1.66 20150814 134750 3.97 1.65 20150814 134751 3.79 1.61 20150814 134752 3.57 1.54 20150814 134753 3.46 1.48 20150814 134754 3.36 1.35 20150815 020022 5.97 0.67 20150815 020023 5.89 0.70 20150815 020025 5.86 0.73 20150815 020026 5.58 0.80 20150815 020027 5.36 0.87 20150815 020028 5.09 0.93 20150815 020029 4.69 0.93 20150815 020030 4.26 0.91 20150815 020031 3.73 0.89 20150815 020032 3.27 0.82 20150815 020033 2.70 0.73 20150815 020034 2.50 0.63 20150815 020035 2.44 0.55 20150815 033457 6.14 1.27 20150815 033458 6.14 1.21 20150815 033459 6.24 1.16 20150815 033500 6.21 1.18 20150815 033501 6.01 1.21 20150815 033502 5.72 1.23 20150815 033503 5.59 1.21 20150815 033504 5.63 1.13 20150815 033505 5.63 1.05 20150815 033506 5.57 1.01 20150815 033507 5.34 0.99 20150815 033509 4.94 0.96 20150815 033510 4.45 0.92 20150815 033511 4.04 0.90 20150815 033512 3.29 0.90 20150815 033513 2.35 0.88 20150815 033514 1.65 0.83 20150815 033515 2.09 0.84 20150815 033516 2.65 0.88 20150815 033517 3.23 0.94 20150815 033518 4.10 0.94 20150815 033519 4.76 0.95 20150815 033520 5.16 0.96 20150815 033521 5.09 0.97 20150815 033522 5.35 0.98 20150815 033523 5.55 1.02 20150815 033524 5.52 1.10 20150815 033525 5.48 1.19 20150815 033526 5.60 1.16 20150815 033527 5.82 1.15 20150815 033528 6.18 1.15 20150815 033529 6.85 1.27 20150815 033530 7.52 1.38 20150815 033531 8.24 1.45 20150815 033532 8.97 1.45 20150815 033533 9.33 1.46 20150815 033534 9.63 1.48 20150815 033536 9.95 1.49 20150815 033537 10.59 1.50 20150815 033538 10.56 1.51 20150815 033539 10.55 1.52 20150815 033540 10.69 1.52 20150815 033541 9.02 1.56 20150815 033542 7.31 1.60 20150815 033543 5.98 1.66 20150815 033544 6.17 1.63 20150815 033545 8.21 1.59 20150815 033546 10.94 1.57 20150815 033547 14.42 1.58 20150815 033548 17.61 1.58 20150815 033549 17.99 1.61 20150815 033550 18.00 1.67 20150815 033551 17.82 1.75 20150815 033552 16.92 1.71 20150815 033553 15.63 1.65 20150815 033554 14.41 1.61 20150815 033555 14.01 1.61 20150815 033556 13.77 1.61 20150815 033557 12.82 1.62 20150815 033558 10.81 1.62 20150815 033559 8.68 1.62 20150815 033600 7.29 1.63 20150815 033601 6.25 1.66 20150815 033602 5.20 1.71 20150815 033604 4.86 1.70 20150815 033605 4.72 1.68 20150815 033606 4.97 1.66 20150815 033607 5.43 1.73 20150815 033608 6.16 1.80 20150815 033609 6.20 1.78 20150815 033610 5.81 1.71 20150815 033611 5.58 1.67 20150815 033612 5.86 1.63 20150815 033613 6.26 1.57 20150815 033614 6.69 1.48 20150815 033615 7.29 1.54 20150815 033616 7.71 1.59 20150815 033617 8.06 1.60 20150815 033618 8.75 1.49 20150815 033619 9.73 1.39 20150815 033620 10.42 1.32 20150815 033621 10.46 1.29 20150815 033622 10.27 1.28 20150815 033623 10.35 1.27 20150815 033624 10.62 1.27 20150815 033625 11.17 1.27 20150815 033626 11.29 1.30 20150815 033627 11.08 1.31 20150815 033628 10.81 1.28 20150815 033629 11.18 1.18 20150815 033631 12.06 1.12 20150815 033632 12.86 1.13 20150815 033633 13.26 1.20 20150815 033634 13.33 1.24 20150815 033635 12.81 1.20 20150815 033636 12.47 1.12 20150815 033637 12.30 1.05 20150815 033638 12.30 1.03 20150815 033639 12.05 1.02 20150815 033640 11.88 1.00 20150815 033641 12.15 0.95 20150815 033642 12.71 0.92 20150815 033643 13.28 0.94 20150815 033644 13.46 0.97 20150815 033645 13.41 0.97 20150816 030340 2.85 0.01 20150816 030341 2.32 0.06 20150816 030342 2.24 0.11 20150816 030343 2.60 0.09 20150816 030344 3.27 0.09 20150816 030345 3.36 0.12 20150816 030346 2.36 0.16 20150816 030347 1.41 0.22 20150816 030348 0.71 0.25 20150816 030349 0.45 0.23 20150816 030350 1.30 0.18 20150816 030351 2.07 0.19 20150816 030352 2.93 0.22 20150816 030353 3.90 0.27 20150816 030354 4.46 0.32 20150816 030355 4.88 0.38 20150816 030356 5.12 0.41 20150816 030357 4.74 0.53 20150816 030358 4.78 0.60 20150816 030359 5.57 0.63 20150816 030400 6.21 0.60 20150816 030402 6.49 0.60 20150816 030403 6.97 0.63 20150816 030404 8.02 0.66 20150816 030405 9.04 0.67 20150816 030406 8.95 0.66 20150816 030407 8.67 0.67 20150816 030408 8.47 0.67 20150816 030409 9.00 0.67 20150816 030410 9.69 0.67 20150816 030411 10.24 0.67 20150816 030412 10.12 0.69 20150816 030413 10.02 0.72 20150816 030414 9.94 0.74 20150816 030415 9.86 0.72 20150816 030416 9.78 0.66 20150816 030417 9.62 0.67 20150816 030418 9.62 0.70 20150816 030419 9.36 0.75 20150816 030420 8.87 0.77 20150816 030421 8.76 0.77 20150816 030422 8.88 0.74 20150816 030423 9.15 0.70 20150816 030424 9.33 0.69 20150816 030425 9.26 0.70 20150816 030426 8.69 0.72 20150816 030427 8.30 0.73 20150816 030429 7.55 0.74 20150816 030430 6.59 0.76 20150816 030431 5.65 0.77 20150816 030432 5.58 0.78 20150816 030433 5.62 0.80 20150816 030434 5.55 0.81 20150816 030435 4.76 0.76 20150816 030436 4.48 0.74 20150816 030437 4.70 0.74 20150816 030438 5.13 0.72 20150816 030439 5.33 0.69 20150816 030440 5.40 0.73 20150816 030441 5.59 0.83 20150816 030442 5.75 0.91 20150816 030443 5.61 0.92 20150816 030444 5.59 0.94 20150816 030445 5.55 0.94 20150816 030446 5.19 0.94 20150816 030447 4.71 0.96 20150816 030448 4.90 0.99 20150816 030449 5.91 0.99 20150816 030450 6.81 0.97 20150816 030451 7.16 0.97 20150816 030452 7.35 1.01 20150816 030453 7.65 1.07 20150816 030454 8.10 1.08 20150816 030455 8.73 1.10 20150816 030457 9.03 1.11 20150816 030458 8.92 1.11 20150816 030459 8.81 1.10 20150816 030500 8.93 1.09 20150816 030501 9.49 1.13 20150816 030502 10.35 1.19 20150816 030503 10.88 1.23 20150816 030504 11.03 1.25 20150816 030505 11.05 1.27 20150816 030506 11.58 1.33 20150816 030507 12.28 1.39 20150816 030508 12.80 1.41 20150816 030509 13.13 1.43 20150816 030510 13.57 1.49 20150816 030511 14.07 1.57 20150816 030512 14.20 1.58 20150816 030513 14.38 1.57 20150816 030514 14.67 1.61 20150816 030515 14.95 1.68 20150816 030516 15.19 1.74 20150816 030517 15.28 1.73 20150816 030518 15.61 1.72 20150816 030519 16.09 1.73 20150816 030520 16.35 1.81 20150816 030521 16.52 1.88 20150816 030522 16.31 1.96 20150816 030523 15.81 2.03 20150816 030525 15.33 2.08 20150816 030526 15.87 2.14 20150816 030527 16.77 2.21 20150816 030528 17.78 2.30 20150816 030529 17.74 2.33 20150816 030530 17.81 2.35 20150816 030531 17.99 2.39 20150816 030532 18.32 2.49 20150816 030533 18.78 2.59 20150816 030534 19.35 2.65 20150816 030535 19.61 2.68 20150816 030536 19.78 2.70 20150816 030537 20.25 2.73 20150816 030538 20.56 2.75 20150816 030539 20.67 2.78 20150816 030540 21.11 2.76 20150816 030541 21.57 2.73 20150816 030542 21.82 2.69 20150816 030543 21.63 2.69 20150816 030544 21.70 2.69 20150816 030545 21.53 2.69 20150816 030546 21.38 2.71 20150816 030547 21.22 2.74 20150816 030548 21.06 2.71 20150816 030549 20.82 2.66 20150816 030550 20.56 2.59 20150816 030551 20.47 2.54 20150816 030553 20.56 2.48 20150816 030554 20.53 2.43 20150816 030555 19.92 2.36 20150816 030556 19.32 2.30 20150816 030557 18.84 2.24 20150816 030558 18.45 2.17 20150816 030559 18.09 2.11 20150816 030600 18.08 2.05 20150816 030601 18.03 1.98 20150816 030602 18.00 1.91 20150816 030603 17.83 1.89 20150816 030604 17.51 1.86 20150816 030605 16.89 1.81 20150816 030606 16.07 1.75 20150816 030607 15.42 1.72 20150816 030608 14.98 1.67 20150816 030609 14.67 1.59 20150816 030610 14.36 1.51 20150816 030611 13.70 1.49 20150816 030612 13.15 1.49 20150816 030613 12.80 1.48 20150816 030614 12.70 1.47 20150816 030615 12.38 1.46 20150816 030616 11.67 1.45 20150816 030617 10.85 1.45 20150816 030618 10.06 1.43 20150816 030619 9.71 1.44 20150816 030621 9.55 1.46 20150816 030622 9.41 1.46 20150816 030623 9.11 1.44 20150816 030624 9.09 1.44 20150816 030625 9.45 1.45 20150816 030626 9.69 1.43 20150816 030627 9.77 1.39 20150816 030628 9.28 1.39 20150816 030629 8.19 1.45 20150816 030630 7.43 1.49 20150816 030631 7.62 1.48 20150816 030632 7.99 1.45 20150816 030633 8.23 1.42 20150816 030634 8.14 1.45 20150816 030635 8.00 1.50 20150816 030636 7.95 1.53 20150816 030637 8.02 1.51 20150816 030638 8.27 1.50 20150816 030639 8.58 1.54 20150816 030640 8.68 1.60 20150816 030641 8.60 1.68 20150816 030642 8.27 1.69 20150816 030643 8.08 1.68 20150816 030644 7.73 1.67 20150816 030645 7.43 1.66 20150816 030646 7.39 1.62 20150816 030647 7.36 1.59 20150816 030648 7.60 1.59 20150816 030650 8.00 1.60 20150816 030651 8.52 1.63 20150816 030652 8.89 1.63 20150816 030653 9.07 1.62 20150816 030654 8.96 1.60 20150816 030655 8.93 1.57 20150816 030656 8.85 1.56 20150816 030657 8.28 1.55 20150816 030658 7.88 1.53 20150816 030659 7.83 1.53 20150816 030700 8.17 1.57 20150816 030701 8.36 1.63 20150816 030702 8.36 1.64 20150816 030703 8.26 1.57 20150816 030704 8.12 1.50 20150816 030705 8.03 1.54 20150816 030706 7.95 1.60 20150816 030707 7.92 1.63 20150816 030708 8.15 1.69 20150816 030709 8.30 1.75 20150816 030710 8.37 1.79 20150816 030711 8.75 1.78 20150816 030712 9.39 1.77 20150816 030713 9.76 1.76 20150816 030714 9.91 1.77 20150816 030715 10.24 1.80 20150816 030716 11.16 1.85 20150816 030717 11.89 1.89 20150816 030719 12.17 1.91 20150816 030720 11.78 1.91 20150816 030721 11.56 1.90 20150816 030722 11.52 1.89 20150816 030723 11.54 1.89 20150816 030724 11.54 1.91 20150816 030725 11.47 1.93 20150816 030726 11.42 1.95 20150816 030727 11.39 1.97 20150816 030728 11.43 1.93 20150816 030729 11.48 1.89 20150816 030730 11.49 1.85 20150816 030731 11.44 1.84 20150816 030732 11.31 1.84 20150816 030733 11.18 1.85 20150816 030734 11.14 1.87 20150816 030735 11.27 1.89 20150816 030736 11.39 1.88 20150816 030737 11.50 1.85 20150816 030738 11.66 1.80 20150816 030739 11.79 1.87 20150816 030740 11.87 1.94 20150816 030741 11.87 2.01 20150816 030742 11.72 2.07 20150816 030743 11.50 2.12 20150816 030744 11.31 2.11 20150816 030745 11.42 2.08 20150816 030746 11.69 2.09 20150816 030747 11.49 2.12 20150816 030749 11.16 2.15 20150816 030750 10.92 2.16 20150816 030751 10.59 2.09 20150816 030752 10.15 2.02 20150816 030753 9.79 2.01 20150816 030754 9.27 2.08 20150816 030755 8.62 2.14 20150816 030756 8.41 2.15 20150816 030757 8.81 2.15 20150816 030758 9.21 2.15 20150816 030759 9.22 2.09 20150816 030800 9.15 2.02 20150816 030801 9.02 1.94 20150816 030802 8.37 1.94 20150816 030803 8.07 1.94 20150816 030804 8.03 1.97 20150816 030805 7.73 2.04 20150816 030806 7.34 2.11 20150816 030807 7.53 2.09 20150816 030808 8.20 2.01 20150816 030809 8.87 1.94 20150816 030810 8.39 1.98 20150816 030811 7.53 2.06 20150816 030812 7.16 2.10 20150816 030813 7.63 2.03 20150816 030814 7.95 1.95 20150816 030815 7.89 1.90 20150816 030816 7.74 1.90 20150816 030817 7.84 1.90 20150816 030819 7.77 1.89 20150816 030820 7.27 1.89 20150816 030821 6.50 1.88 20150816 030822 7.21 1.88 20150816 030823 7.70 1.87 20150816 030824 7.74 1.85 20150816 030825 7.15 1.77 20150816 030826 6.75 1.69 20150816 030827 6.75 1.65 20150816 030828 6.98 1.64 20150816 030829 7.05 1.64 20150816 030830 7.19 1.63 20150816 030831 7.64 1.63 20150816 030832 8.21 1.62 20150816 030833 7.70 1.61 20150816 030834 7.26 1.60 20150816 030835 7.38 1.60 20150816 030836 8.05 1.59 20150816 030837 8.48 1.59 20150816 030838 8.35 1.59 20150816 030839 7.72 1.60 20150816 030840 7.04 1.59 20150816 030841 7.26 1.62 20150816 030842 8.11 1.68 20150816 030843 8.55 1.72 20150816 030844 8.53 1.72 20150816 030845 8.50 1.73 20150816 030846 8.53 1.74 20150816 030847 8.70 1.74 20150816 030849 8.98 1.73 20150816 030850 9.27 1.73 20150816 030851 9.70 1.73 20150816 030852 10.23 1.72 20150816 030853 10.52 1.72 20150816 030854 10.80 1.71 20150816 030855 10.97 1.71 20150816 030856 10.62 1.71 20150816 030857 10.31 1.70 20150816 030858 10.26 1.70 20150816 030859 10.52 1.70 20150816 030900 10.84 1.69 20150816 030901 11.20 1.74 20150816 030902 11.58 1.80 20150816 030903 12.06 1.88 20150816 030904 12.04 1.88 20150816 030905 12.02 1.87 20150816 030906 12.14 1.87 20150816 030907 12.63 1.87 20150816 030908 13.12 1.86 20150816 030909 13.37 1.82 20150816 030910 13.41 1.74 20150816 030911 13.49 1.66 20150816 030912 13.12 1.69 20150816 030913 12.48 1.77 20150816 030914 12.32 1.82 20150816 030915 13.19 1.74 20150816 030916 13.86 1.66 20150816 030917 13.87 1.61 20150816 030919 13.01 1.60 20150816 030920 12.27 1.59 20150816 030921 11.97 1.60 20150816 030922 11.98 1.60 20150816 030923 11.99 1.59 20150816 030924 12.41 1.57 20150816 030925 12.75 1.57 20150816 030926 12.70 1.56 20150816 030927 12.23 1.56 20150816 030928 12.06 1.55 20150816 030929 12.14 1.56 20150816 030930 12.48 1.58 20150816 030931 12.98 1.58 20150816 030932 12.70 1.60 20150816 030933 11.56 1.66 20150816 030934 10.54 1.73 20150816 030935 10.97 1.66 20150816 030936 11.30 1.62 20150816 141915 7.45 1.64 20150816 141916 7.45 1.64 20150816 141917 7.45 1.64 20150816 141918 7.47 1.64 20150816 141919 7.48 1.63 20150816 141920 7.48 1.63 20150816 141921 7.47 1.63 20150816 141922 7.46 1.63 20150816 141923 7.48 1.63 20150816 141924 7.51 1.63 20150816 141925 7.54 1.63 20150816 141926 7.56 1.64 20150816 141927 7.57 1.64 20150816 141928 7.59 1.64 20150816 141929 7.60 1.64 20150816 141930 7.60 1.64 20150816 141931 7.62 1.65 20150816 141932 7.64 1.65 20150816 141933 7.66 1.65 20150816 141935 7.69 1.66 20150816 141936 7.73 1.66 20150816 141937 7.77 1.66 20150816 141938 7.81 1.67 20150816 141939 7.84 1.67 20150816 141940 7.88 1.68 20150816 141941 7.91 1.68 20150816 141942 7.95 1.69 20150816 141943 7.98 1.69 20150816 141944 8.01 1.70 20150816 141945 8.04 1.71 20150816 141946 8.09 1.71 20150816 141947 8.14 1.72 20150816 141948 8.18 1.72 20150816 141949 8.22 1.73 20150816 141950 8.25 1.74 20150816 141951 8.28 1.74 20150816 141952 8.31 1.75 20150816 141953 8.33 1.76 20150816 141954 8.35 1.77 20150816 141955 8.37 1.77 20150816 141956 8.39 1.78 20150816 141957 8.42 1.79 20150816 141958 8.45 1.80 20150816 141959 8.48 1.80 20150816 142000 8.51 1.81 20150816 142001 8.54 1.82 20150816 142002 8.57 1.82 20150816 142003 8.60 1.83 20150816 142005 8.63 1.84 20150816 142006 8.65 1.85 20150816 142007 8.67 1.85 20150816 142008 8.69 1.86 20150816 142009 8.72 1.87 20150816 142010 8.74 1.88 20150816 142011 8.76 1.88 20150816 142012 8.76 1.89 20150816 142013 8.78 1.90 20150816 142014 8.80 1.90 20150816 142015 8.83 1.91 20150816 142016 8.87 1.92 20150816 142017 8.87 1.93 20150816 142018 8.88 1.93 20150816 142019 8.90 1.94 20150816 142020 8.94 1.94 20150816 142021 8.97 1.95 20150816 142022 8.99 1.95 20150816 142023 8.99 1.96 20150816 142024 8.99 1.97 20150816 142025 9.01 1.97 20150816 142026 9.05 1.98 20150816 142027 9.08 1.98 20150816 142028 9.08 1.99 20150816 142029 9.09 1.99 20150816 142030 9.09 2.00 20150816 142031 9.09 2.00 20150816 142032 9.09 2.01 20150816 142034 9.10 2.01 20150816 142035 9.12 2.02 20150816 142036 9.14 2.02 20150816 142037 9.16 2.03 20150816 142038 9.19 2.03 20150816 142039 9.22 2.04 20150816 142040 9.22 2.04 20150816 142041 9.23 2.05 20150816 142042 9.23 2.05 20150816 142043 9.23 2.05 20150816 142044 9.23 2.05 20150816 142045 9.24 2.06 20150816 142046 9.25 2.06 20150816 142047 9.27 2.07 20150816 142048 9.30 2.07 20150816 142049 9.33 2.07 20150816 142050 9.35 2.07 20150816 142051 9.36 2.08 20150816 142052 9.38 2.08 20150816 142053 9.41 2.08 20150816 142054 9.43 2.08 20150816 142055 9.45 2.08 20150816 142056 9.46 2.08 20150816 142057 9.47 2.09 20150816 142058 9.49 2.09 20150816 142059 9.51 2.09 20150816 142100 9.53 2.09 20150816 142101 9.56 2.09 20150816 142103 9.56 2.09 20150816 142104 9.57 2.09 20150816 142105 9.58 2.09 20150816 142106 9.59 2.09 20150816 142107 9.60 2.09 20150816 142108 9.61 2.09 20150816 142109 9.63 2.09 20150816 142110 9.65 2.09 20150816 142111 9.65 2.09 20150816 142112 9.66 2.09 20150816 142113 9.66 2.09 20150816 142114 9.66 2.09 20150816 142115 9.67 2.09 20150816 142116 9.67 2.09 20150816 142117 9.66 2.08 20150816 142118 9.65 2.08 20150816 142119 9.64 2.08 20150816 142120 9.64 2.08 20150816 142121 9.63 2.07 20150816 142122 9.62 2.07 20150816 142123 9.62 2.07 20150816 142124 9.61 2.06 20150816 142125 9.59 2.06 20150816 142126 9.57 2.06 20150816 142127 9.55 2.05 20150816 142128 9.53 2.05 20150816 142129 9.49 2.04 20150816 142130 9.47 2.04 20150816 142132 9.44 2.04 20150816 142133 9.42 2.03 20150816 142134 9.37 2.03 20150816 142135 9.31 2.02 20150816 142136 9.25 2.01 20150816 142137 9.20 2.01 20150816 142138 9.15 2.00 20150816 142139 9.09 1.99 20150816 142140 9.03 1.99 20150816 142141 8.96 1.98 20150816 142142 8.91 1.97 20150816 142143 8.86 1.96 20150816 142144 8.83 1.95 20150816 142145 8.79 1.95 20150816 142146 8.76 1.94 20150816 142147 8.72 1.93 20150816 142148 8.68 1.92 20150816 142149 8.64 1.91 20150816 142150 8.64 1.90 20150816 142151 8.65 1.89 20150816 142152 8.66 1.88 20150816 142153 8.67 1.87 20150816 142154 8.69 1.86 20150816 142155 8.70 1.85 20150816 142156 8.70 1.84 20150816 142157 8.70 1.83 20150816 142158 8.72 1.82 20150816 142159 8.76 1.81 20150816 142201 8.79 1.80 20150816 142202 8.82 1.79 20150816 142203 8.83 1.78 20150816 142204 8.84 1.77 20150816 142205 8.87 1.77 20150816 142206 8.89 1.76 20150816 142207 8.89 1.75 20150816 142208 8.89 1.74 20150816 142209 8.89 1.73 20150816 142210 8.89 1.73 20150816 142211 8.89 1.72 20150816 142212 8.90 1.72 20150816 142213 8.93 1.71 20150816 142214 8.95 1.71 20150816 142215 8.97 1.70 20150816 142216 8.98 1.69 20150816 142217 9.00 1.69 20150816 142218 9.02 1.68 20150816 142219 9.03 1.68 20150816 142220 9.03 1.67 20150816 142221 9.05 1.66 20150816 142222 9.08 1.66 20150816 142223 9.10 1.65 20150816 142224 9.08 1.64 20150816 142225 9.08 1.63 20150816 142226 9.07 1.63 20150816 142227 9.04 1.62 20150816 142229 9.01 1.61 20150816 142230 8.99 1.60 20150816 142231 8.98 1.60 20150816 142232 8.98 1.59 20150816 142233 8.95 1.58 20150816 142234 8.91 1.58 20150816 142235 8.87 1.57 20150816 142236 8.84 1.56 20150816 142237 8.79 1.55 20150816 142238 8.75 1.55 20150816 142239 8.73 1.54 20150816 142240 8.71 1.54 20150816 142241 8.71 1.54 20150816 142242 8.73 1.54 20150816 142243 8.75 1.54 20150816 142244 8.76 1.54 20150816 142245 8.76 1.53 20150816 142246 8.77 1.53 20150816 142247 8.77 1.53 20150816 142248 8.76 1.53 20150816 142249 8.75 1.52 20150816 142250 8.73 1.52 20150816 142251 8.71 1.51 20150816 142252 8.69 1.51 20150816 142253 8.69 1.51 20150816 142254 8.68 1.50 20150816 142255 8.66 1.50 20150816 142257 8.63 1.50 20150816 142258 8.60 1.50 20150816 142259 8.58 1.50 20150816 142300 8.56 1.49 20150816 142301 8.54 1.49 20150816 142302 8.50 1.49 20150816 142303 8.48 1.49 20150816 142304 8.45 1.49 20150816 142305 8.42 1.49 20150816 142306 8.40 1.49 20150816 142307 8.40 1.49 20150816 142308 8.41 1.50 20150816 142309 8.41 1.50 20150816 142310 8.40 1.50 20150816 142311 8.39 1.51 20150816 142312 8.39 1.51 20150816 142313 8.41 1.52 20150816 142314 8.43 1.52 20150816 142315 8.44 1.53 20150816 142316 8.44 1.53 20150816 142317 8.45 1.54 20150816 142318 8.44 1.54 20150816 142319 8.43 1.54 20150816 142320 8.41 1.54 20150816 142321 8.41 1.55 20150816 142322 8.40 1.55 20150816 142324 8.39 1.55 20150816 142325 8.37 1.55 20150816 142326 8.35 1.54 20150816 142327 8.32 1.54 20150816 142328 8.28 1.54 20150816 142329 8.24 1.54 20150816 142330 8.20 1.54 20150816 142331 8.17 1.54 20150816 142332 8.13 1.53 20150816 142333 8.09 1.53 20150816 142334 8.04 1.53 20150816 142335 8.00 1.53 20150816 142336 7.98 1.53 20150816 142337 7.96 1.53 20150816 142338 7.94 1.52 20150816 142339 7.92 1.52 20150816 142340 7.90 1.52 20150816 142341 7.88 1.52 20150816 142342 7.85 1.52 20150816 142343 7.83 1.51 20150816 142344 7.83 1.51 20150816 142345 7.84 1.51 20150816 142346 7.84 1.51 20150816 142347 7.82 1.51 20150816 142348 7.80 1.50 20150816 142349 7.77 1.50 20150816 142350 7.75 1.50 20150816 142352 7.72 1.49 20150816 142353 7.69 1.49 20150816 142354 7.65 1.49 20150816 142355 7.61 1.48 20150816 142356 7.58 1.48 20150816 142357 7.55 1.47 20150816 142358 7.49 1.47 20150816 142359 7.43 1.46 20150816 142400 7.37 1.45 20150816 142401 7.33 1.45 20150816 142402 7.30 1.44 20150816 142403 7.27 1.44 20150816 142404 7.23 1.43 20150816 142405 7.18 1.42 20150816 142406 7.13 1.41 20150816 142407 7.09 1.41 20150816 142408 7.03 1.40 20150816 142409 6.96 1.39 20150816 142410 6.88 1.38 20150816 142411 6.80 1.38 20150816 142412 6.72 1.37 20150816 142413 6.63 1.36 20150816 142414 6.56 1.35 20150816 142415 6.46 1.34 20150816 142416 6.36 1.33 20150816 142417 6.26 1.32 20150816 142419 6.15 1.31 20150816 142420 6.06 1.30 20150816 142421 5.97 1.29 20150816 142422 5.89 1.29 20150816 142423 5.81 1.28 20150816 142424 5.80 1.27 20150816 142425 5.82 1.26 20150816 142426 5.86 1.26 20150816 142427 5.90 1.25 20150816 142428 5.96 1.24 20150816 142429 6.02 1.24 20150816 142430 6.08 1.23 20150816 142431 6.16 1.23 20150816 142432 6.27 1.23 20150816 142433 6.42 1.23 20150816 142434 6.56 1.22 20150816 142435 6.68 1.22 20150816 142436 6.83 1.22 20150816 142437 6.96 1.22 20150816 142438 7.08 1.22 20150816 142439 7.19 1.22 20150816 142440 7.29 1.23 20150816 142441 7.37 1.23 20150816 142442 7.43 1.24 20150816 142443 7.50 1.24 20150816 142444 7.56 1.25 20150816 142446 7.61 1.26 20150816 142447 7.68 1.26 20150816 142448 7.75 1.27 20150816 142449 7.83 1.28 20150816 142450 7.89 1.29 20150816 142451 7.95 1.30 20150816 142452 8.00 1.31 20150816 142453 8.04 1.32 20150816 142454 8.09 1.33 20150816 142455 8.14 1.34 20150816 142456 8.19 1.35 20150816 142457 8.25 1.35 20150816 142458 8.27 1.36 20150816 142459 8.26 1.36 20150816 142500 8.24 1.36 20150816 142501 8.21 1.36 20150816 142502 8.19 1.36 20150816 142503 8.17 1.36 20150816 142504 8.16 1.37 20150816 142505 8.15 1.37 20150817 023539 19.55 1.74 20150817 023540 22.10 1.91 20150817 023541 22.53 1.97 20150817 023543 22.32 2.01 20150817 023544 21.92 2.04 20150817 023545 22.91 2.06 20150817 023546 24.36 2.08 20150817 023547 25.48 2.09 20150817 023548 24.07 2.03 20150817 023549 22.85 1.96 20150817 023550 22.49 2.00 20150817 023551 23.35 2.09 20150817 023552 24.17 2.16 20150817 023553 24.70 2.09 20150817 023554 25.38 2.00 20150817 023555 26.21 1.92 20150817 023556 26.66 1.90 20150817 023557 26.97 1.85 20150817 023558 26.91 1.82 20150817 023559 26.40 1.89 20150817 023600 25.93 1.94 20150817 023601 25.48 1.90 20150817 023602 25.04 1.84 20150817 023603 24.57 1.80 20150817 023604 24.04 1.79 20150817 023605 23.49 1.79 20150817 023606 22.94 1.79 20150817 023607 21.82 1.79 20150817 023608 20.77 1.79 20150817 023609 19.99 1.78 20150817 023610 20.17 1.75 20150817 023611 20.41 1.71 20150817 023613 19.91 1.68 20150817 023614 18.73 1.68 20150817 023615 17.32 1.71 20150817 023616 16.74 1.70 20150817 023617 16.62 1.64 20150817 023618 16.60 1.57 20150817 023619 16.03 1.66 20150817 023620 15.37 1.73 20150817 023621 14.57 1.73 20150817 023622 13.59 1.65 20150817 023623 12.71 1.58 20150817 023624 12.89 1.56 20150817 023625 13.54 1.58 20150817 023626 14.21 1.57 20150817 023627 14.23 1.54 20150817 023628 14.10 1.55 20150817 023629 14.01 1.55 20150817 023630 14.52 1.58 20150817 023631 15.18 1.59 20150817 023632 15.46 1.63 20150817 023633 15.56 1.67 20150817 023634 15.34 1.70 20150817 023635 15.84 1.70 20150817 023636 17.00 1.69 20150817 023637 18.13 1.69 20150817 023638 18.82 1.68 20150817 023639 19.35 1.68 20150817 023640 19.77 1.67 20150817 023641 19.76 1.66 20150817 023643 19.91 1.66 20150817 023644 20.45 1.65 20150817 023645 21.22 1.65 20150817 023646 22.00 1.64 20150817 023647 22.52 1.64 20150817 023648 22.97 1.63 20150817 023649 23.25 1.65 20150817 023650 22.25 1.73 20150817 023651 21.36 1.79 20150817 023652 20.15 1.82 20150817 023653 19.20 1.82 20150817 023654 18.63 1.82 20150817 023655 18.19 1.81 20150817 023656 17.74 1.81 20150817 023657 17.09 1.80 20150817 023658 15.73 1.80 20150817 023659 14.43 1.80 20150817 023700 13.33 1.80 20150817 023701 12.45 1.84 20150817 023702 11.35 1.88 20150817 023703 10.23 1.87 20150817 023704 8.98 1.86 20150817 023705 7.53 1.83 20150817 023706 6.36 1.80 20150817 023707 5.51 1.79 20150817 023708 4.68 1.77 20150817 023709 3.90 1.77 20150817 023710 3.13 1.77 20150817 023711 2.33 1.76 20150817 023713 1.14 1.76 20150817 023714 0.77 1.76 20150817 023715 1.29 1.79 20150817 023716 2.10 1.87 20150817 023717 3.27 1.94 20150817 023718 4.13 1.96 20150817 023719 4.74 1.96 20150817 023720 5.29 1.96 20150817 023721 6.49 1.88 20150817 023722 7.74 1.81 20150817 023723 8.70 1.76 20150817 023724 8.11 1.79 20150817 023725 7.66 1.80 20150817 023726 7.49 1.79 20150817 023727 7.45 1.75 20150817 023728 7.43 1.74 20150817 023729 7.46 1.74 20150817 023730 7.49 1.73 20150817 023731 7.46 1.73 20150817 023732 7.40 1.73 20150817 023733 7.37 1.73 20150817 023734 7.09 1.73 20150817 023735 6.35 1.73 20150817 023736 5.60 1.73 20150817 023737 4.76 1.73 20150817 023738 4.01 1.73 20150817 023739 3.38 1.73 20150817 023740 2.61 1.73 20150817 023741 1.92 1.73 20150817 023743 1.18 1.72 20150817 023744 1.01 1.68 20150817 023745 2.14 1.65 20150817 023746 3.23 1.63 20150817 023747 3.93 1.59 20150817 023748 4.67 1.55 20150817 023749 5.55 1.53 20150817 023750 6.35 1.53 20150817 023751 7.13 1.53 20150817 023752 7.70 1.53 20150817 023753 8.64 1.53 20150817 023754 9.60 1.53 20150817 023755 10.54 1.53 20150817 023756 11.48 1.54 20150817 023757 11.81 1.50 20150817 023758 11.38 1.42 20150817 023759 10.86 1.34 20150817 134737 2.83 1.57 20150817 134738 2.72 1.58 20150817 134739 2.64 1.59 20150817 134740 2.61 1.59 20150817 134741 2.58 1.60 20150817 134742 2.54 1.60 20150817 134743 2.50 1.60 20150817 134745 2.48 1.61 20150817 134746 2.44 1.61 20150817 134747 2.42 1.62 20150817 134748 2.41 1.62 20150817 134749 2.49 1.63 20150817 134750 2.59 1.63 20150817 134751 2.66 1.64 20150817 134752 2.74 1.64 20150817 134753 2.81 1.65 20150817 134754 2.86 1.65 20150817 134755 2.92 1.65 20150817 134756 2.98 1.66 20150817 134757 3.09 1.66 20150817 134758 3.19 1.67 20150817 134759 3.29 1.68 20150817 134800 3.36 1.68 20150817 134801 3.44 1.69 20150817 134802 3.53 1.69 20150817 134803 3.64 1.70 20150817 134804 3.75 1.70 20150817 134805 3.85 1.71 20150817 134806 3.98 1.71 20150817 134807 4.09 1.72 20150817 134808 4.20 1.72 20150817 134809 4.32 1.72 20150817 134810 4.43 1.73 20150817 134811 4.52 1.73 20150817 134812 4.61 1.73 20150817 134814 4.65 1.73 20150817 134815 4.65 1.74 20150817 134816 4.65 1.74 20150817 134817 4.62 1.75 20150817 134818 4.59 1.75 20150817 134819 4.57 1.76 20150817 134820 4.55 1.76 20150817 134821 4.52 1.76 20150817 134822 4.48 1.76 20150817 134823 4.44 1.77 20150817 134824 4.40 1.77 20150817 134825 4.36 1.78 20150817 134826 4.31 1.78 20150817 134827 4.28 1.78 20150817 134828 4.25 1.78 20150817 134829 4.22 1.79 20150817 134830 4.21 1.79 20150817 134831 4.28 1.79 20150817 134832 4.35 1.80 20150817 134833 4.42 1.80 20150817 134834 4.48 1.81 20150817 134835 4.53 1.81 20150817 134836 4.60 1.81 20150817 134837 4.67 1.82 20150817 134838 4.73 1.82 20150817 134839 4.78 1.82 20150817 134840 4.84 1.83 20150817 134841 4.90 1.83 20150817 134842 4.95 1.83 20150817 134844 5.01 1.83 20150817 134845 5.09 1.83 20150817 134846 5.16 1.84 20150817 134847 5.24 1.84 20150817 134848 5.31 1.84 20150817 134849 5.38 1.85 20150817 134850 5.46 1.85 20150817 134851 5.53 1.85 20150817 134852 5.62 1.85 20150817 134853 5.69 1.85 20150817 134854 5.77 1.85 20150817 134855 5.83 1.86 20150817 134856 5.86 1.86 20150817 134857 5.87 1.86 20150817 134858 5.88 1.86 20150817 134859 5.91 1.86 20150817 134900 5.94 1.87 20150817 134901 5.98 1.87 20150817 134902 6.02 1.87 20150817 134903 6.04 1.87 20150817 134904 6.05 1.86 20150817 134905 6.03 1.87 20150817 134906 6.02 1.87 20150817 134907 6.01 1.87 20150817 134908 6.00 1.87 20150817 134909 6.00 1.87 20150817 134910 6.00 1.88 20150817 134911 6.00 1.88 20150817 134913 6.00 1.88 20150817 134914 5.98 1.88 20150817 134915 5.96 1.89 20150817 134916 5.94 1.89 20150817 134917 5.93 1.89 20150817 134918 5.93 1.89 20150817 134919 5.91 1.90 20150817 134920 5.89 1.90 20150817 134921 5.88 1.90 20150817 134922 5.86 1.91 20150817 134923 5.84 1.91 20150817 134924 5.83 1.91 20150817 134925 5.84 1.92 20150817 134926 5.86 1.92 20150817 134927 5.86 1.93 20150817 134928 5.85 1.93 20150817 134929 5.84 1.94 20150817 134930 5.84 1.94 20150817 134931 5.83 1.95 20150817 134932 5.82 1.96 20150817 134933 5.82 1.96 20150817 134934 5.82 1.97 20150817 134935 5.85 1.97 20150817 134936 5.88 1.98 20150817 134937 5.91 1.98 20150817 134938 5.95 1.99 20150817 134939 5.96 1.99 20150817 134940 5.99 2.00 20150817 134942 6.01 2.01 20150817 134943 6.01 2.01 20150817 134944 6.03 2.02 20150817 134945 6.04 2.02 20150817 134946 6.06 2.03 20150817 134947 6.05 2.04 20150817 134948 6.03 2.05 20150817 134949 6.00 2.05 20150817 134950 5.96 2.06 20150817 134951 5.92 2.07 20150817 134952 5.87 2.08 20150817 134953 5.82 2.08 20150817 134954 5.77 2.09 20150817 134955 5.71 2.10 20150817 134956 5.61 2.10 20150817 134957 5.50 2.12 20150817 134958 5.40 2.13 20150817 134959 5.27 2.14 20150817 135000 5.16 2.15 20150817 135001 5.04 2.16 20150817 135002 4.95 2.17 20150817 135003 4.91 2.18 20150817 135004 4.92 2.19 20150817 135005 4.94 2.20 20150817 135006 4.96 2.21 20150817 135007 4.96 2.22 20150817 135008 4.97 2.24 20150817 135009 4.93 2.25 20150817 135011 4.92 2.26 20150817 135012 4.93 2.27 20150817 135013 4.88 2.28 20150817 135014 4.83 2.29 20150817 135015 4.79 2.30 20150817 135016 4.79 2.31 20150817 135017 4.74 2.31 20150817 135018 4.75 2.32 20150817 135019 4.74 2.33 20150817 135020 4.74 2.34 20150817 135021 4.79 2.35 20150817 135022 4.87 2.35 20150817 135023 4.98 2.36 20150817 135024 5.07 2.36 20150817 135025 5.18 2.36 20150817 135026 5.30 2.37 20150817 135027 5.33 2.36 20150817 135028 5.45 2.36 20150817 135029 5.51 2.35 20150817 135030 5.41 2.35 20150817 135031 5.33 2.34 20150817 135032 5.28 2.33 20150817 135033 5.21 2.31 20150817 135034 5.20 2.31 20150817 135035 5.20 2.28 20150817 135036 5.22 2.27 20150817 135037 5.24 2.26 20150817 135039 5.06 2.20 20150817 135040 5.00 2.15 20150817 135041 4.96 2.10 20150817 135042 4.93 2.04 20150817 135043 4.91 2.00 20150817 135048 5.04 2.08 20150817 135049 5.06 2.06 20150817 135050 5.06 2.06 20150817 135051 5.05 2.05 20150817 135052 5.01 2.03 20150817 135053 4.94 2.01 20150817 135054 4.86 1.98 20150817 135055 4.78 1.95 20150817 135056 4.75 1.90 20150817 135057 4.78 1.85 20150817 135058 4.83 1.78 20150817 135059 4.91 1.72 20150817 135116 6.56 2.30 20150817 135117 6.98 2.36 20150817 135118 7.42 2.40 20150817 135119 8.03 2.44 20150817 135120 8.52 2.47 20150817 135121 8.87 2.49 20150817 135122 9.13 2.51 20150817 135123 9.34 2.53 20150817 135124 9.55 2.55 20150817 135125 9.79 2.57 20150817 135126 10.05 2.58 20150817 135127 10.34 2.60 20150817 135128 10.65 2.61 20150817 135129 10.91 2.62 20150817 135130 11.14 2.63 20150817 135131 11.38 2.65 20150817 135132 11.60 2.66 20150817 135133 11.83 2.67 20150817 135134 12.07 2.68 20150817 135135 12.36 2.68 20150817 135136 12.80 2.71 20150817 135137 13.03 2.72 20150817 135138 13.21 2.72 20150817 135140 13.39 2.72 20150817 135141 13.54 2.71 20150817 135142 13.70 2.71 20150817 135143 13.85 2.70 20150817 135144 14.03 2.70 20150817 135145 14.22 2.70 20150817 135146 14.54 2.71 20150817 135147 14.44 2.69 20150817 135148 14.13 2.65 20150817 135149 13.89 2.62 20150817 135150 13.65 2.59 20150817 135151 13.42 2.57 20150817 135152 13.18 2.55 20150817 135153 12.95 2.53 20150817 135154 12.70 2.52 20150817 135155 12.58 2.50 20150817 135156 12.46 2.48 20150817 135157 12.34 2.46 20150817 135158 12.21 2.44 20150817 135159 12.09 2.41 20150817 135200 11.98 2.39 20150817 135201 11.88 2.37 20150817 135202 11.77 2.35 20150817 135203 11.68 2.33 20150817 135204 11.58 2.30 20150817 135205 11.49 2.28 20150817 135207 11.39 2.26 20150817 135208 11.29 2.23 20150817 135209 11.19 2.21 20150817 135210 11.09 2.19 20150817 135211 10.99 2.16 20150817 135212 10.97 2.15 20150817 135213 10.94 2.13 20150817 135214 10.91 2.11 20150817 135215 10.88 2.09 20150817 135216 10.84 2.07 20150817 135217 10.81 2.05 20150817 135218 10.75 2.03 20150817 135219 10.68 2.01 20150817 135220 10.60 1.99 20150817 135221 10.48 1.96 20150817 135222 10.34 1.94 20150817 135223 10.22 1.91 20150817 135224 10.09 1.88 20150817 135225 9.95 1.86 20150817 135226 9.81 1.83 20150817 135227 9.65 1.81 20150817 135228 9.49 1.78 20150817 135229 9.37 1.76 20150817 135230 9.27 1.74 20150817 135231 9.18 1.72 20150817 135232 9.05 1.70 20150817 135234 8.93 1.68 20150817 135235 8.83 1.66 20150817 135236 8.73 1.64 20150817 135237 8.65 1.62 20150817 135238 8.62 1.61 20150817 135239 8.60 1.60 20150817 135240 8.58 1.58 20150817 135241 8.57 1.57 20150817 135242 8.56 1.55 20150817 135243 8.55 1.54 20150817 135244 8.56 1.52 20150817 135245 8.56 1.50 20150817 135246 8.57 1.48 20150817 135247 8.61 1.47 20150817 135248 8.64 1.46 20150817 135249 8.65 1.46 20150817 135250 8.67 1.45 20150817 135251 8.68 1.45 20150817 135252 8.69 1.44 20150817 135253 8.71 1.44 20150817 135254 8.72 1.43 20150817 135255 8.70 1.43 20150817 135256 8.66 1.42 20150817 135257 8.64 1.42 20150817 135258 8.64 1.41 20150817 135259 8.65 1.40 20150817 135301 8.65 1.39 20150817 135302 8.65 1.37 20150817 135303 8.65 1.37 20150817 135304 8.63 1.34 20150817 135305 8.61 1.31 20150817 135306 8.61 1.31 20150817 135307 8.60 1.34 20150817 135308 8.59 1.34 20150817 135309 8.57 1.35 20150817 135310 8.54 1.41 20150817 135311 8.51 1.47 20150817 135312 8.52 1.48 20150817 135313 8.54 1.50 20150817 135314 8.55 1.54 20150817 135315 8.57 1.54 20150817 135316 8.60 1.55 20150817 135317 8.62 1.55 20150817 135318 8.61 1.56 20150817 135319 8.60 1.56 20150817 135320 8.66 1.56 20150817 135321 8.76 1.57 20150817 135322 8.86 1.57 20150817 135323 8.95 1.57 20150817 135324 9.03 1.57 20150817 135325 9.10 1.57 20150817 135326 9.16 1.56 20150817 135328 9.22 1.56 20150817 135329 9.27 1.55 20150817 135330 9.31 1.55 20150817 135331 9.35 1.54 20150817 135332 9.41 1.53 20150817 135333 9.47 1.51 20150817 135334 9.55 1.50 20150817 135335 9.61 1.48 20150817 135336 9.66 1.46 20150817 135337 9.71 1.45 20150817 135338 9.63 1.42 20150817 135339 9.52 1.39 20150817 135340 9.38 1.36 20150817 135341 9.23 1.33 20150817 135342 9.11 1.30 20150817 135343 9.01 1.26 20150817 135344 8.94 1.23 20150817 135345 8.87 1.19 20150817 135346 8.58 1.15 20150817 135347 8.19 1.10 20150817 135348 7.83 1.06 20150817 135349 7.48 1.02 20150817 135350 7.09 0.97 20150817 135351 6.80 0.94 20150817 135352 6.51 0.90 20150817 135354 6.27 0.87 20150818 020551 7.03 0.67 20150818 020552 5.95 0.75 20150818 020553 5.11 0.85 20150818 020554 4.56 0.92 20150818 020555 3.96 0.96 20150818 020556 3.51 1.00 20150818 020557 3.11 1.00 20150818 020558 2.34 0.97 20150818 020559 1.66 0.97 20150818 020600 1.85 1.11 20150818 020601 2.45 1.25 20150818 020602 2.89 1.36 20150818 020603 3.04 1.43 20150818 020604 3.32 1.52 20150818 020606 3.72 1.52 20150818 020607 3.95 1.49 20150818 020608 3.90 1.50 20150818 020609 3.84 1.52 20150818 020611 3.89 1.53 20150818 020612 4.23 1.62 20150818 020613 4.60 1.70 20150818 020614 4.96 1.76 20150818 020615 5.47 1.79 20150818 020616 6.13 1.80 20150818 020617 6.67 1.80 20150818 020618 7.20 1.81 20150818 020619 8.12 1.81 20150818 020620 8.27 1.81 20150818 020621 8.51 1.81 20150818 034040 7.64 2.12 20150818 034041 7.81 2.12 20150818 034042 7.87 2.13 20150818 034043 7.92 2.13 20150818 034044 8.89 2.11 20150818 034045 9.85 2.12 20150818 034046 10.10 2.13 20150818 034047 9.91 2.13 20150818 034048 10.05 2.13 20150818 034049 10.75 2.18 20150818 034050 11.70 2.25 20150818 034051 12.50 2.33 20150818 034052 12.75 2.38 20150818 034053 12.97 2.42 20150818 034054 13.11 2.42 20150818 034055 14.09 2.47 20150818 034056 15.48 2.52 20150818 034057 16.04 2.54 20150818 034058 16.01 2.54 20150818 034100 16.23 2.56 20150818 034101 16.63 2.58 20150818 034102 17.26 2.58 20150818 034103 18.08 2.59 20150818 034104 18.24 2.59 20150818 034105 18.30 2.60 20150818 034106 18.42 2.60 20150818 034107 18.14 2.61 20150818 034108 18.11 2.62 20150818 034109 18.06 2.62 20150818 034110 17.73 2.63 20150818 034111 17.26 2.63 20150818 034112 17.41 2.64 20150818 034113 17.70 2.65 20150818 034114 18.09 2.66 20150818 034115 18.02 2.67 20150818 034116 17.75 2.67 20150818 034117 17.20 2.69 20150818 034118 16.71 2.70 20150818 034119 16.40 2.71 20150818 034120 16.40 2.72 20150818 034121 16.30 2.73 20150818 034122 16.05 2.75 20150818 034123 16.02 2.75 20150819 030916 11.03 1.50 20150819 030917 11.66 1.76 20150819 030918 12.36 1.98 20150819 030919 13.59 2.29 20150819 030920 14.72 2.56 20150819 030921 16.15 2.88 20150819 030922 17.31 3.14 20150819 030923 18.50 3.36 20150819 030924 19.47 3.52 20150819 030925 20.14 3.66 20150819 030926 20.91 3.79 20150819 030927 21.71 3.91 20150819 030928 22.82 4.06 20150819 030929 22.08 4.08 20150819 030930 21.33 4.09 20150819 030931 20.80 4.09 20150819 030932 20.83 4.11 20150819 030933 20.63 4.11 20150819 030934 20.25 4.09 20150819 030935 19.84 4.06 20150819 030936 19.60 4.06 20150819 030937 19.41 4.04 20150819 030938 19.27 4.03 20150819 030939 18.99 4.01 20150819 030940 18.34 3.98 20150819 030941 17.64 3.93 20150819 030943 17.25 3.84 20150819 030944 16.75 3.51 20150819 030945 16.25 3.26 20150819 030946 15.74 3.26 20150819 030947 15.21 3.34 20150819 030948 14.69 3.42 20150819 030949 14.55 3.46 20150819 030950 14.61 3.51 20150819 030951 14.63 3.51 20150819 030952 14.24 3.50 20150819 030953 14.02 3.49 20150819 030954 13.92 3.48 20150819 030955 14.15 3.48 20150819 030956 14.31 3.47 20150819 030957 14.49 3.46 20150819 030958 14.25 3.46 20150819 030959 14.11 3.45 20150819 031000 13.75 3.44 20150819 031001 13.40 3.44 20150819 031002 13.22 3.44 20150819 031003 12.78 3.43 20150819 031004 12.35 3.44 20150819 031005 11.99 3.44 20150819 031006 12.17 3.42 20150819 031007 12.45 3.38 20150819 031008 12.59 3.35 20150819 031010 12.42 3.33 20150819 031011 12.11 3.30 20150819 031012 11.99 3.30 20150819 031013 12.24 3.33 20150819 031014 12.42 3.35 20150819 031015 12.42 3.31 20150819 031016 12.32 3.25 20150819 031017 12.04 3.18 20150819 031018 11.58 3.12 20150819 031019 11.02 3.07 20150819 031020 10.93 3.06 20150819 031021 10.99 3.03 20150819 031022 10.93 2.99 20150819 031023 10.92 2.98 20150819 031024 10.96 2.99 20150819 031025 11.04 3.01 20150819 031026 10.64 3.01 20150819 031027 10.20 2.97 20150819 031028 9.81 2.93 20150819 031029 9.79 2.90 20150819 031030 9.81 2.89 20150819 031031 9.94 2.87 20150819 031032 10.10 2.84 20150819 031033 10.16 2.81 20150819 031034 10.03 2.81 20150819 031035 10.08 2.81 20150819 031036 10.29 2.81 20150819 031038 10.28 2.76 20150819 031039 10.17 2.72 20150819 031040 10.04 2.69 20150819 031041 10.49 2.73 20150819 031042 11.04 2.78 20150819 031043 11.14 2.79 20150819 031044 10.83 2.75 20150819 031045 10.78 2.74 20150819 031046 11.01 2.74 20150819 031047 11.28 2.73 20150819 031048 11.52 2.70 20150819 031049 11.44 2.74 20150819 031050 11.15 2.80 20150819 031051 10.97 2.83 20150819 031052 11.02 2.82 20150819 031053 10.97 2.81 20150819 031054 11.16 2.78 20150819 031055 11.71 2.76 20150819 031056 12.31 2.74 20150819 031057 12.39 2.74 20150819 031058 12.20 2.74 20150819 031059 12.00 2.76 20150819 031100 12.26 2.85 20150819 031101 12.43 2.91 20150819 031102 12.50 2.93 20150819 031103 12.54 2.91 20150819 031104 12.69 2.89 20150819 031106 12.84 2.88 20150819 031107 12.91 2.92 20150819 031108 12.91 2.95 20150819 031109 12.65 2.95 20150819 031110 12.37 2.93 20150819 031111 12.14 2.92 20150819 031112 12.17 2.91 20150819 031113 12.11 2.89 20150819 031114 12.03 2.88 20150819 031115 12.28 2.86 20150819 031116 12.46 2.85 20150819 031117 12.18 2.83 20150819 031118 11.64 2.81 20150819 031119 11.16 2.80 20150819 031120 10.91 2.77 20150819 031121 10.80 2.75 20150819 031122 10.73 2.75 20150819 031123 10.54 2.69 20150819 031124 10.39 2.62 20150819 031125 10.43 2.58 20150819 031126 10.75 2.56 20150819 031127 10.93 2.55 20150819 031128 10.79 2.54 20150819 031129 10.53 2.53 20150819 031130 10.44 2.52 20150819 031131 10.67 2.52 20150819 031132 10.87 2.51 20150819 031134 10.93 2.48 20150819 031135 10.85 2.52 20150819 031136 10.91 2.56 20150819 031137 11.02 2.58 20150819 031138 10.97 2.57 20150819 031139 10.94 2.56 20150819 031140 10.88 2.55 20150819 031141 10.78 2.54 20150819 031142 10.65 2.53 20150819 031143 10.95 2.54 20150819 031144 11.40 2.56 20150819 031145 11.87 2.59 20150819 031146 11.76 2.61 20150819 031147 11.64 2.61 20150819 031148 11.46 2.61 20150819 031149 11.24 2.60 20150819 031150 11.04 2.60 20150819 031151 10.84 2.59 20150819 031152 10.65 2.58 20150819 031153 10.45 2.57 20150819 031154 10.55 2.57 20150819 031155 10.81 2.56 20150819 031156 11.16 2.55 20150819 031157 11.29 2.54 20150819 031158 11.43 2.54 20150819 031159 11.61 2.54 20150819 031200 11.71 2.59 20150819 031202 11.58 2.63 20150819 031203 11.63 2.62 20150819 031204 11.94 2.56 20150819 031205 12.38 2.50 20150819 031206 12.25 2.52 20150819 031207 12.13 2.55 20150819 031208 12.12 2.56 20150819 031209 11.94 2.56 20150819 031210 11.67 2.57 20150819 031211 11.38 2.56 20150819 031212 11.21 2.50 20150819 031213 11.11 2.44 20150819 031214 11.35 2.42 20150819 031215 11.94 2.41 20150819 031216 12.48 2.40 20150819 031217 12.44 2.42 20150819 031218 12.32 2.43 20150819 031219 12.20 2.42 20150819 031220 12.24 2.39 20150819 031221 12.33 2.36 20150819 031222 12.47 2.34 20150819 031223 12.60 2.34 20150819 031224 12.58 2.32 20150819 031225 12.38 2.28 20150819 031226 12.25 2.22 20150819 031227 12.02 2.16 20150819 031228 11.76 2.15 20150819 031229 11.77 2.14 20150819 031231 11.91 2.13 20150819 031232 11.59 2.12 20150819 031233 11.14 2.11 20150819 031234 10.99 2.10 20150819 031235 10.94 2.09 20150819 031236 10.72 2.08 20150819 031237 10.68 2.06 20150819 031238 10.77 2.05 20150819 031239 10.93 2.04 20150819 031240 10.81 2.03 20150819 031241 10.70 2.02 20150819 031242 10.61 2.01 20150819 031243 10.53 2.00 20150819 031244 10.44 1.99 20150819 031245 10.57 1.98 20150819 031246 10.90 1.97 20150819 031247 11.23 1.96 20150819 031248 11.49 1.94 20150819 031249 11.90 1.93 20150819 031250 12.33 1.92 20150819 031251 12.25 1.91 20150819 031252 12.18 1.90 20150819 031253 12.12 1.89 20150819 031254 12.11 1.88 20150819 031255 12.08 1.88 20150819 031256 11.95 1.84 20150819 031257 11.59 1.78 20150819 031258 11.03 1.73 20150819 031300 11.10 1.74 20150819 031301 11.50 1.79 20150819 031302 11.85 1.82 20150819 031303 11.92 1.81 20150819 031304 11.80 1.81 20150819 031305 11.55 1.80 20150819 031306 11.04 1.79 20150819 031307 10.64 1.78 20150819 031308 10.65 1.78 20150819 031309 10.97 1.77 20150819 031310 11.29 1.76 20150819 031311 10.89 1.76 20150819 031312 10.32 1.75 20150819 031313 9.89 1.75 20150819 031314 9.36 1.74 20150819 031315 8.83 1.73 20150819 031316 8.57 1.73 20150819 031317 8.56 1.73 20150819 031318 8.43 1.72 20150819 031319 8.57 1.73 20150819 031320 8.84 1.74 20150819 031321 9.08 1.74 20150819 031322 8.83 1.78 20150819 031323 8.57 1.82 20150819 031324 8.33 1.85 20150819 031325 8.07 1.88 20150819 031326 7.89 1.92 20150819 031327 7.66 1.95 20150819 031328 7.60 1.97 20150819 031330 7.64 1.97 20150819 031331 7.96 1.94 20150819 031332 8.40 1.91 20150819 031333 8.87 1.90 20150819 031334 8.85 1.93 20150819 031335 8.80 1.96 20150819 031336 8.82 1.99 20150819 031337 9.00 2.04 20150819 031338 9.21 2.09 20150819 031339 9.29 2.11 20150819 031340 9.35 2.11 20150819 031341 9.42 2.12 20150819 031342 9.36 2.09 20150819 031343 9.16 2.05 20150819 031344 8.94 2.01 20150819 031345 9.27 2.01 20150819 031346 9.57 2.02 20150819 031347 9.75 2.02 20150819 031348 9.73 2.03 20150819 031349 9.64 2.03 20150819 031350 9.90 2.04 20150819 031351 10.44 2.04 20150819 031352 10.86 2.05 20150819 031353 10.38 2.05 20150819 031354 9.78 2.06 20150819 031355 9.40 2.07 20150819 031356 9.63 2.08 20150819 031357 9.96 2.08 20150819 031359 10.08 2.08 20150819 031400 9.83 2.09 20150819 031401 9.58 2.10 20150819 031402 9.38 2.10 20150819 031403 9.27 2.11 20150819 031404 9.28 2.12 20150819 031405 9.56 2.12 20150819 031406 9.79 2.13 20150819 031407 9.85 2.14 20150819 031408 9.63 2.15 20150819 031409 9.42 2.15 20150819 031410 9.39 2.16 20150819 031411 9.61 2.17 20150819 031412 9.93 2.18 20150819 031413 9.84 2.18 20150819 031414 9.48 2.19 20150819 031415 9.07 2.20 20150819 031416 8.87 2.20 20150819 031417 8.67 2.20 20150819 031418 8.49 2.20 20150819 031419 8.42 2.16 20150819 031420 8.34 2.13 20150819 031421 8.38 2.13 20150819 031422 8.47 2.13 20150819 031423 8.54 2.12 20150819 031424 8.42 2.12 20150819 031425 8.23 2.13 20150819 031426 7.99 2.13 20150819 031427 8.17 2.08 20150819 031428 8.28 2.04 20150819 031430 8.51 2.04 20150819 031431 8.97 2.08 20150819 031432 9.37 2.10 20150819 031433 9.45 2.09 20150819 031434 9.37 2.06 20150819 031435 9.22 2.03 20150819 031436 8.98 2.01 20150819 031437 8.63 1.97 20150819 031438 8.22 1.92 20150819 031439 8.15 1.91 20150819 031440 8.04 1.92 20150819 031441 7.78 1.94 20150819 031442 7.50 1.95 20150819 031443 7.28 1.97 20150819 031444 7.07 1.97 20150819 031445 6.79 1.95 20150819 031446 6.41 1.92 20150819 031447 6.28 1.91 20150819 031448 6.19 1.92 20150819 031449 6.03 1.90 20150819 031450 6.16 1.87 20150819 031451 6.28 1.84 20150819 031452 6.11 1.87 20150819 031453 5.99 1.90 20150819 031454 6.09 1.91 20150819 031455 5.95 1.91 20150819 031456 5.78 1.91 20150819 031457 5.58 1.91 20150819 031458 5.76 1.91 20150819 031500 6.00 1.91 20150819 031501 6.06 1.91 20150819 031502 5.90 1.93 20150819 031503 5.83 1.93 20150819 031504 5.87 1.95 20150819 031505 6.23 1.95 20150819 031506 6.47 1.97 20150819 031507 6.18 1.99 20150819 031508 5.84 2.01 20150819 031509 5.48 2.02 20150819 031510 5.44 2.01 20150819 031511 5.56 2.01 20150819 031512 5.60 2.03 20150819 031513 5.63 2.06 20150819 031514 5.50 2.08 20150819 031515 5.47 2.09 20150819 031516 5.69 2.11 20150819 031517 5.95 2.14 20150819 031518 5.40 2.10 20150819 031519 4.57 2.05 20150819 142458 8.06 2.29 20150819 142459 7.98 2.29 20150819 142500 7.92 2.30 20150819 142501 7.81 2.30 20150819 142502 7.72 2.30 20150819 142503 7.56 2.31 20150819 142504 7.40 2.32 20150819 142505 7.30 2.33 20150819 142506 7.16 2.34 20150819 142507 7.07 2.35 20150819 142508 6.98 2.36 20150819 142509 6.96 2.37 20150819 142510 7.04 2.38 20150819 142511 7.12 2.39 20150819 142512 7.17 2.40 20150819 142513 7.28 2.41 20150819 142515 7.34 2.42 20150819 142516 7.40 2.43 20150819 142517 7.52 2.44 20150819 142518 7.68 2.44 20150819 142519 7.84 2.45 20150819 142520 8.01 2.45 20150819 142521 8.16 2.46 20150819 142522 8.37 2.46 20150819 142523 8.54 2.47 20150819 142524 8.71 2.47 20150819 142525 8.89 2.47 20150819 142526 8.94 2.46 20150819 142527 8.91 2.46 20150819 142528 8.90 2.45 20150819 142529 8.87 2.44 20150819 142530 8.84 2.44 20150819 142531 8.82 2.43 20150819 142532 8.81 2.42 20150819 142533 8.80 2.41 20150819 142534 8.86 2.40 20150819 142535 8.97 2.39 20150819 142536 9.06 2.37 20150819 142537 9.16 2.36 20150819 142538 9.25 2.35 20150819 142539 9.33 2.33 20150819 142540 9.40 2.32 20150819 142541 9.47 2.30 20150819 142542 9.48 2.29 20150819 142543 9.39 2.27 20150819 142545 9.31 2.25 20150819 142546 9.21 2.24 20150819 142547 9.10 2.22 20150819 142548 8.99 2.21 20150819 142549 8.91 2.19 20150819 142550 8.84 2.18 20150819 142551 8.75 2.16 20150819 142552 8.67 2.15 20150819 142553 8.59 2.14 20150819 142554 8.51 2.14 20150819 142555 8.43 2.13 20150819 142556 8.36 2.12 20150819 142557 8.29 2.11 20150819 142558 8.23 2.10 20150819 142559 8.16 2.09 20150819 142600 8.10 2.09 20150819 142601 8.01 2.08 20150819 142602 7.94 2.07 20150819 142603 7.88 2.07 20150819 142604 7.83 2.06 20150819 142605 7.77 2.06 20150819 142606 7.70 2.05 20150819 142607 7.65 2.04 20150819 142608 7.58 2.04 20150819 142609 7.51 2.03 20150819 142610 7.44 2.03 20150819 142611 7.35 2.02 20150819 142612 7.28 2.01 20150819 142613 7.22 2.01 20150819 142615 7.18 2.00 20150819 142616 7.13 2.00 20150819 142617 7.07 1.99 20150819 142618 6.99 1.98 20150819 142619 6.90 1.98 20150819 142620 6.82 1.97 20150819 142621 6.76 1.96 20150819 142622 6.68 1.96 20150819 142623 6.62 1.95 20150819 142624 6.55 1.95 20150819 142625 6.48 1.94 20150819 142626 6.39 1.94 20150819 142627 6.29 1.93 20150819 142628 6.20 1.92 20150819 142629 6.12 1.92 20150819 142630 6.04 1.92 20150819 142631 5.95 1.91 20150819 142632 5.84 1.91 20150819 142633 5.75 1.90 20150819 142634 5.68 1.89 20150819 142635 5.60 1.89 20150819 142636 5.54 1.88 20150819 142637 5.47 1.88 20150819 142638 5.41 1.88 20150819 142639 5.35 1.87 20150819 142640 5.28 1.87 20150819 142641 5.21 1.87 20150819 142642 5.15 1.86 20150819 142644 5.11 1.86 20150819 142645 5.06 1.86 20150819 142646 5.03 1.85 20150819 142647 5.01 1.85 20150819 142648 4.97 1.85 20150819 142649 4.93 1.85 20150819 142650 4.89 1.85 20150819 142651 4.91 1.84 20150819 142652 4.95 1.84 20150819 142653 5.00 1.84 20150819 142654 5.06 1.84 20150819 142655 5.11 1.84 20150819 142656 5.17 1.84 20150819 142657 5.22 1.84 20150819 142658 5.27 1.84 20150819 142659 5.32 1.84 20150819 142700 5.37 1.85 20150819 142701 5.41 1.85 20150819 142702 5.45 1.85 20150819 142703 5.49 1.85 20150819 142704 5.53 1.85 20150819 142705 5.59 1.86 20150819 142706 5.65 1.86 20150819 142707 5.71 1.87 20150819 142708 5.76 1.87 20150819 142709 5.81 1.88 20150819 142710 5.86 1.89 20150819 142711 5.89 1.89 20150819 142713 5.93 1.90 20150819 142714 5.97 1.91 20150819 142715 6.01 1.91 20150819 142716 6.04 1.92 20150819 142717 6.04 1.93 20150819 142718 6.04 1.94 20150819 142719 6.06 1.95 20150819 142720 6.08 1.95 20150819 142721 6.09 1.96 20150819 142722 6.09 1.97 20150819 142723 6.08 1.98 20150819 142724 6.07 1.98 20150819 142725 6.11 2.00 20150819 142726 6.16 2.01 20150819 142727 6.21 2.02 20150819 142728 6.25 2.02 20150819 142729 6.29 2.03 20150819 142730 6.32 2.04 20150819 142731 6.35 2.05 20150819 142732 6.40 2.06 20150819 142733 6.46 2.07 20150819 142734 6.54 2.08 20150819 142735 6.61 2.09 20150819 142736 6.70 2.11 20150819 142737 6.77 2.12 20150819 142738 6.83 2.13 20150819 142739 6.91 2.14 20150819 142741 7.00 2.15 20150819 142742 7.07 2.16 20150819 142743 7.13 2.17 20150819 142744 7.19 2.18 20150819 142745 7.26 2.19 20150819 142746 7.33 2.20 20150819 142747 7.41 2.21 20150819 142748 7.49 2.23 20150819 142749 7.56 2.24 20150819 142750 7.63 2.25 20150819 142751 7.69 2.26 20150819 142752 7.75 2.27 20150819 142753 7.81 2.29 20150819 142754 7.86 2.30 20150819 142755 7.92 2.31 20150819 142756 7.98 2.32 20150819 142757 8.04 2.34 20150819 142758 8.10 2.35 20150819 142759 8.20 2.36 20150819 142800 8.32 2.38 20150819 142801 8.43 2.40 20150819 142802 8.55 2.41 20150819 142803 8.66 2.43 20150819 142804 8.77 2.44 20150819 142805 8.86 2.46 20150819 142806 8.95 2.48 20150819 142807 9.05 2.49 20150819 142808 9.15 2.51 20150819 142810 9.25 2.53 20150819 142811 9.34 2.55 20150819 142812 9.45 2.57 20150819 142813 9.54 2.59 20150819 142814 9.63 2.61 20150819 142815 9.71 2.63 20150819 142816 9.80 2.65 20150819 142817 9.88 2.67 20150819 142818 9.97 2.69 20150819 142819 10.03 2.71 20150819 142820 10.08 2.73 20150819 142821 10.14 2.75 20150819 142822 10.22 2.77 20150819 142823 10.30 2.79 20150819 142824 10.37 2.80 20150819 142825 10.40 2.82 20150819 142826 10.44 2.83 20150819 142827 10.46 2.85 20150819 142828 10.48 2.86 20150819 142829 10.50 2.87 20150819 142830 10.52 2.89 20150819 142831 10.54 2.90 20150819 142832 10.56 2.91 20150819 142833 10.57 2.92 20150819 142834 10.58 2.93 20150819 142835 10.59 2.94 20150819 142836 10.59 2.95 20150819 142838 10.60 2.96 20150819 142839 10.62 2.97 20150819 142840 10.63 2.98 20150819 142841 10.64 2.98 20150819 142842 10.73 2.99 20150819 142843 10.81 3.00 20150819 142844 10.90 3.01 20150819 142845 10.98 3.01 20150819 142846 11.06 3.02 20150819 142847 11.13 3.02 20150819 142848 11.19 3.03 20150819 142849 11.25 3.03 20150819 142850 11.34 3.03 20150819 142851 11.41 3.03 20150819 142852 11.48 3.03 20150819 142853 11.56 3.04 20150819 142854 11.63 3.04 20150819 142855 11.70 3.04 20150819 142856 11.77 3.04 20150819 142857 11.83 3.04 20150819 142858 11.87 3.04 20150819 142859 11.88 3.04 20150819 142900 11.89 3.04 20150819 142901 11.92 3.04 20150819 142902 11.96 3.03 20150819 142903 11.98 3.03 20150819 142904 11.99 3.02 20150819 142906 12.00 3.02 20150819 142907 12.00 3.01 20150819 142908 11.98 3.00 20150819 142909 11.97 3.00 20150819 142910 11.95 2.99 20150819 142911 11.94 2.98 20150819 142912 11.92 2.97 20150819 142913 11.90 2.96 20150819 142914 11.88 2.95 20150819 142915 11.85 2.94 20150819 142916 11.81 2.93 20150819 142917 11.76 2.92 20150819 142918 11.73 2.90 20150819 142919 11.70 2.89 20150819 142920 11.68 2.88 20150819 142921 11.64 2.86 20150819 142922 11.60 2.85 20150819 142923 11.56 2.84 20150819 142924 11.49 2.82 20150819 142925 11.42 2.80 20150819 142926 11.36 2.78 20150819 142927 11.30 2.76 20150819 142928 11.24 2.74 20150819 142929 11.19 2.73 20150819 142930 11.15 2.70 20150819 142931 11.09 2.68 20150819 142933 11.03 2.66 20150819 142934 10.97 2.63 20150819 142935 10.91 2.61 20150819 142936 10.85 2.59 20150819 142937 10.79 2.57 20150819 142938 10.72 2.54 20150819 142939 10.65 2.52 20150819 142940 10.59 2.50 20150819 142941 10.53 2.48 20150819 142942 10.46 2.46 20150819 142943 10.41 2.44 20150819 142944 10.35 2.42 20150819 142945 10.29 2.41 20150819 142946 10.22 2.39 20150820 024054 20.28 0.70 20150820 024055 20.87 0.85 20150820 024056 21.73 0.99 20150820 024104 30.66 1.37 20150820 024106 30.44 1.37 20150820 024107 32.37 1.37 20150820 024108 35.94 1.41 20150820 024109 39.18 1.48 20150820 024110 42.64 1.53 20150820 024111 44.52 1.53 20150820 024112 45.91 1.51 20150820 024113 47.38 1.51 20150820 024114 48.46 1.49 20150820 024115 49.80 1.47 20150820 024116 48.49 1.49 20150820 024117 44.44 1.55 20150820 024118 40.91 1.58 20150820 024119 38.73 1.52 20150820 024120 36.73 1.48 20150820 024121 35.00 1.46 20150820 024122 31.86 1.50 20150820 024123 29.22 1.52 20150820 024124 26.70 1.53 20150820 024125 24.33 1.59 20150820 024126 21.73 1.66 20150820 024127 19.95 1.69 20150820 024128 18.54 1.70 20150820 024129 17.18 1.70 20150820 024130 15.40 1.71 20150820 024131 13.24 1.71 20150820 024132 11.33 1.72 20150820 024133 9.10 1.63 20150820 024135 7.06 1.56 20150820 024136 5.48 1.55 20150820 024137 5.13 1.63 20150820 024138 5.10 1.71 20150820 024139 5.28 1.73 20150820 024140 5.94 1.73 20150820 024141 6.98 1.74 20150820 024142 7.11 1.71 20150820 024143 6.91 1.70 20150820 024144 6.77 1.72 20150820 024145 7.45 1.74 20150820 024146 8.18 1.75 20150820 024147 8.66 1.75 20150820 024148 8.73 1.75 20150820 024149 8.81 1.75 20150820 024150 8.78 1.76 20150820 024151 8.64 1.76 20150820 024152 8.50 1.76 20150820 024153 8.22 1.76 20150820 024154 8.15 1.76 20150820 024155 7.95 1.74 20150820 024156 7.17 1.66 20150820 024157 6.40 1.59 20150820 024158 5.78 1.55 20150820 024159 5.34 1.55 20150820 024200 5.09 1.54 20150820 024201 5.10 1.54 20150820 024202 5.41 1.54 20150820 024204 5.92 1.54 20150820 024205 6.71 1.60 20150820 024206 7.48 1.68 20150820 024207 7.78 1.73 20150820 024208 7.14 1.73 20150820 024209 6.62 1.72 20150820 024210 6.28 1.72 20150820 024211 5.92 1.71 20150820 024212 5.41 1.71 20150820 024213 5.23 1.71 20150820 024214 5.11 1.70 20150820 024215 5.11 1.70 20150820 024216 4.04 1.73 20150820 024217 2.75 1.73 20150820 024218 2.06 1.78 20150820 024219 2.10 1.84 20150820 024220 2.20 1.88 20150820 024221 2.01 1.89 20150820 024222 1.61 1.89 20150820 024223 1.04 1.88 20150820 024224 0.87 1.82 20150820 024225 0.89 1.74 20150820 024226 0.93 1.66 20150820 024227 1.35 1.66 20150820 024228 1.74 1.65 20150820 024229 1.96 1.63 20150820 024230 2.24 1.60 20150820 024231 2.69 1.57 20150820 024232 3.18 1.59 20150820 024234 3.94 1.61 20150820 024235 4.84 1.62 20150820 024236 5.01 1.61 20150820 024237 5.00 1.61 20150820 024238 5.30 1.58 20150820 024239 5.84 1.53 20150820 024240 6.20 1.50 20150820 024241 6.14 1.49 20150820 024242 5.95 1.47 20150820 024243 5.62 1.42 20150820 024244 4.86 1.43 20150820 024245 4.09 1.48 20150820 024246 3.48 1.56 20150820 024247 3.51 1.56 20150820 024248 3.91 1.56 20150820 024249 3.89 1.54 20150820 024250 3.29 1.50 20150820 024251 2.88 1.45 20150820 024252 2.87 1.41 20150820 024253 2.99 1.44 20150820 024254 3.05 1.49 20150820 024255 3.43 1.52 20150820 024256 4.12 1.51 20150820 024257 4.83 1.49 20150820 024258 4.02 1.42 20150820 024259 3.56 1.39 20150820 024300 3.64 1.39 20150820 024301 4.14 1.42 20150820 024302 4.65 1.44 20150820 024303 4.54 1.42 20150820 024305 4.01 1.37 20150820 024306 3.52 1.29 20150820 024307 3.45 1.29 20150820 024308 3.44 1.31 20150820 024309 3.33 1.34 20150820 024310 2.96 1.36 20150820 024311 2.75 1.36 20150820 024312 2.63 1.34 20150820 024313 2.56 1.32 20150820 024314 2.66 1.29 20150820 024315 2.74 1.30 20150820 024316 2.96 1.36 20150820 024317 3.38 1.43 20150820 024318 3.52 1.43 20150820 024319 3.78 1.39 20150820 024320 4.23 1.35 20150820 024321 4.87 1.34 20150820 024322 5.55 1.31 20150820 024323 5.90 1.31 20150820 024324 5.79 1.35 20150820 024325 5.58 1.39 20150820 024326 5.53 1.41 20150820 024327 5.56 1.40 20150820 024328 5.65 1.40 20150820 024329 5.18 1.40 20150820 024330 4.86 1.40 20150820 024331 5.03 1.39 20150820 024332 5.83 1.39 20150820 024333 6.60 1.39 20150820 024335 6.58 1.39 20150820 024336 6.04 1.38 20150820 024337 5.53 1.38 20150820 024338 5.47 1.38 20150820 024339 5.54 1.38 20150820 024340 5.88 1.37 20150820 024341 7.02 1.32 20150820 024342 8.13 1.28 20150820 135319 5.31 1.36 20150820 135321 5.33 1.37 20150820 135322 5.36 1.38 20150820 135323 5.39 1.39 20150820 135324 5.41 1.39 20150820 135325 5.42 1.40 20150820 135326 5.44 1.40 20150820 135327 5.47 1.40 20150820 135328 5.51 1.40 20150820 135329 5.50 1.40 20150820 135330 5.49 1.41 20150820 135331 5.48 1.41 20150820 135332 5.49 1.41 20150820 135333 5.48 1.41 20150820 135334 5.48 1.41 20150820 135335 5.50 1.42 20150820 135336 5.52 1.42 20150820 135337 5.52 1.42 20150820 135338 5.52 1.42 20150820 135339 5.50 1.42 20150820 135340 5.49 1.42 20150820 135341 5.48 1.42 20150820 135342 5.46 1.42 20150820 135343 5.43 1.42 20150820 135344 5.38 1.43 20150820 135345 5.35 1.43 20150820 135346 5.34 1.43 20150820 135347 5.33 1.43 20150820 135348 5.30 1.43 20150820 135349 5.26 1.43 20150820 135351 5.22 1.43 20150820 135352 5.19 1.43 20150820 135353 5.15 1.44 20150820 135354 5.11 1.44 20150820 135355 5.08 1.45 20150820 135356 5.03 1.45 20150820 135357 5.01 1.45 20150820 135358 5.00 1.45 20150820 135359 4.99 1.45 20150820 135400 4.94 1.45 20150820 135401 4.89 1.45 20150820 135402 4.84 1.45 20150820 135403 4.82 1.45 20150820 135404 4.79 1.45 20150820 135405 4.79 1.45 20150820 135406 4.83 1.46 20150820 135407 4.89 1.46 20150820 135408 4.95 1.46 20150820 135409 5.01 1.47 20150820 135410 5.08 1.47 20150820 135411 5.11 1.48 20150820 135412 5.15 1.48 20150820 135413 5.24 1.49 20150820 135414 5.34 1.50 20150820 135415 5.45 1.50 20150820 135416 5.58 1.51 20150820 135417 5.70 1.51 20150820 135418 5.83 1.52 20150820 135419 5.95 1.53 20150820 135421 6.06 1.54 20150820 135422 6.14 1.55 20150820 135423 6.28 1.56 20150820 135424 6.37 1.57 20150820 135425 6.48 1.59 20150820 135426 6.59 1.60 20150820 135427 6.72 1.61 20150820 135428 6.83 1.62 20150820 135429 6.92 1.63 20150820 135430 7.03 1.65 20150820 135431 7.11 1.66 20150820 135432 7.18 1.67 20150820 135433 7.29 1.68 20150820 135434 7.38 1.69 20150820 135435 7.46 1.69 20150820 135436 7.53 1.70 20150820 135437 7.61 1.71 20150820 135438 7.67 1.72 20150820 135439 7.69 1.72 20150820 135440 7.71 1.73 20150820 135441 7.71 1.74 20150820 135442 7.74 1.74 20150820 135443 7.78 1.75 20150820 135444 7.82 1.76 20150820 135445 7.84 1.76 20150820 135446 7.87 1.77 20150820 135447 7.87 1.77 20150820 135448 7.87 1.77 20150820 135450 7.87 1.78 20150820 135451 7.84 1.78 20150820 135452 7.79 1.78 20150820 135453 7.76 1.78 20150820 135454 7.74 1.78 20150820 135455 7.72 1.79 20150820 135456 7.70 1.79 20150820 135457 7.65 1.80 20150820 135458 7.60 1.80 20150820 135459 7.56 1.80 20150820 135500 7.52 1.80 20150820 135501 7.49 1.80 20150820 135502 7.45 1.80 20150820 135503 7.41 1.81 20150820 135504 7.35 1.81 20150820 135505 7.29 1.81 20150820 135506 7.24 1.81 20150820 135507 7.18 1.81 20150820 135508 7.12 1.81 20150820 135509 7.05 1.81 20150820 135510 6.99 1.81 20150820 135511 6.93 1.81 20150820 135512 6.89 1.80 20150820 135513 6.86 1.81 20150820 135514 6.81 1.81 20150820 135515 6.77 1.80 20150820 135516 6.73 1.80 20150820 135517 6.70 1.81 20150820 135519 6.66 1.81 20150820 135520 6.62 1.80 20150820 135521 6.56 1.80 20150820 135522 6.51 1.80 20150820 135523 6.45 1.80 20150820 135524 6.40 1.80 20150820 135525 6.32 1.80 20150820 135526 6.22 1.80 20150820 135527 6.15 1.80 20150820 135528 6.09 1.79 20150820 135529 6.04 1.79 20150820 135530 5.94 1.79 20150820 135531 5.78 1.79 20150820 135532 5.64 1.78 20150820 135533 5.50 1.78 20150820 135534 5.37 1.78 20150820 135535 5.25 1.78 20150820 135536 5.11 1.78 20150820 135537 5.01 1.78 20150820 135538 4.93 1.78 20150820 135539 4.89 1.78 20150820 135540 4.86 1.78 20150820 135541 4.81 1.78 20150820 135542 4.80 1.78 20150820 135543 4.79 1.78 20150820 135544 4.76 1.79 20150820 135545 4.72 1.79 20150820 135546 4.70 1.79 20150820 135548 4.68 1.79 20150820 135549 4.69 1.80 20150820 135550 4.67 1.80 20150820 135551 4.65 1.81 20150820 135552 4.63 1.81 20150820 135553 4.60 1.82 20150820 135554 4.57 1.82 20150820 135555 4.55 1.82 20150820 135556 4.58 1.83 20150820 135557 4.62 1.83 20150820 135558 4.67 1.84 20150820 135559 4.75 1.84 20150820 135600 4.81 1.84 20150820 135601 4.86 1.85 20150820 135602 4.92 1.85 20150820 135603 4.98 1.86 20150820 135604 5.08 1.87 20150820 135605 5.20 1.87 20150820 135606 5.32 1.88 20150820 135607 5.47 1.88 20150820 135608 5.61 1.89 20150820 135609 5.74 1.90 20150820 135610 5.87 1.90 20150820 135611 5.99 1.91 20150820 135612 6.14 1.92 20150820 135613 6.33 1.92 20150820 135614 6.52 1.93 20150820 135615 6.69 1.94 20150820 135617 6.85 1.95 20150820 135618 7.02 1.96 20150820 135619 7.20 1.97 20150820 135620 7.38 1.99 20150820 135621 7.56 2.00 20150820 135622 7.84 2.02 20150820 135623 8.08 2.04 20150820 135624 8.30 2.06 20150820 135625 8.50 2.08 20150820 135626 8.70 2.10 20150820 135627 8.90 2.13 20150820 135628 9.10 2.16 20150820 135629 9.29 2.18 20150820 135630 9.50 2.22 20150820 135631 9.71 2.25 20150820 135632 9.91 2.28 20150820 135633 10.11 2.32 20150820 135634 10.34 2.35 20150820 135635 10.53 2.38 20150820 135636 10.72 2.41 20150820 135637 10.90 2.44 20150820 135638 10.99 2.47 20150820 135639 11.07 2.49 20150820 135640 11.15 2.51 20150820 135641 11.20 2.53 20150820 135642 11.24 2.55 20150820 135643 11.30 2.57 20150820 135645 11.36 2.60 20150820 135646 11.42 2.62 20150820 135647 11.42 2.63 20150820 135648 11.38 2.64 20150820 135649 11.33 2.66 20150820 135650 11.28 2.67 20150820 135651 11.24 2.68 20150820 135652 11.19 2.69 20150820 135653 11.12 2.70 20150820 135654 11.05 2.71 20150820 135655 10.99 2.72 20150820 135656 10.92 2.72 20150820 135657 10.86 2.72 20150820 135658 10.78 2.73 20150820 135659 10.66 2.72 20150820 135700 10.54 2.72 20150820 135701 10.47 2.71 20150820 135702 10.39 2.70 20150820 135703 10.32 2.69 20150820 135704 10.23 2.68 20150820 135705 10.15 2.67 20150820 135706 10.06 2.65 20150820 135707 9.98 2.64 20150820 135708 9.90 2.62 20150820 135709 9.79 2.60 20150820 135710 9.65 2.58 20150820 135711 9.51 2.56 20150820 135713 9.34 2.53 20150820 135714 9.18 2.51 20150820 135715 9.02 2.49 20150820 135716 8.88 2.47 20150820 135717 8.74 2.45 20150820 135718 8.60 2.44 20150820 135719 8.45 2.42 20150820 135720 8.31 2.40 20150820 135721 8.16 2.39 20150820 135722 8.02 2.38 20150820 135723 7.86 2.36 20150820 135724 7.75 2.35 20150820 135725 7.64 2.33 20150820 135726 7.54 2.32 20150820 135727 7.42 2.32 20150820 135728 7.31 2.31 20150820 135729 7.23 2.30 20150820 135730 7.18 2.29 20150820 135731 7.13 2.28 20150820 135732 7.08 2.28 20150820 135733 7.04 2.27 20150820 135734 7.01 2.26 20150820 135735 6.99 2.26 20150820 135736 6.97 2.25 20150820 135737 6.96 2.25 20150820 135738 6.97 2.24 20150820 135739 6.99 2.23 20150820 135741 7.02 2.23 20150820 135742 7.08 2.22 20150820 135743 7.12 2.22 20150820 135744 7.15 2.21 20150820 135745 7.18 2.21 20150820 135746 7.23 2.20 20150820 135747 7.27 2.20 20150820 135748 7.30 2.19 20150820 135749 7.32 2.19 20150820 135750 7.37 2.19 20150820 135751 7.42 2.18 20150820 135752 7.47 2.18 20150820 135753 7.49 2.18 20150820 135754 7.51 2.18 20150820 135755 7.57 2.18 20150820 135756 7.66 2.19 20150820 135757 7.76 2.19 20150820 135758 7.81 2.20 20150820 135759 7.87 2.20 20150820 135800 7.92 2.20 20150820 135801 7.98 2.21 20150820 135802 8.04 2.21 20150820 135803 8.09 2.22 20150820 135804 8.16 2.23 20150820 135805 8.22 2.23 20150820 135806 8.27 2.24 20150820 135808 8.29 2.24 20150820 135809 8.32 2.25 20150820 135810 8.40 2.25 20150820 135811 8.46 2.26 20150820 135812 8.52 2.27 20150820 135813 8.56 2.28 20150820 135814 8.60 2.29 20150820 135815 8.62 2.30 20150820 135816 8.64 2.30 20150820 135817 8.67 2.31 20150820 135818 8.72 2.32 20150820 135819 8.76 2.32 20150820 135820 8.80 2.33 20150820 135821 8.83 2.34 20150820 135822 8.86 2.35 20150820 135823 8.89 2.36 20150820 135824 8.91 2.37 20150820 135825 8.95 2.38 20150820 135826 8.98 2.38 20150820 135827 9.02 2.39 20150820 135828 9.04 2.40 20150820 135829 9.08 2.41 20150820 135830 9.13 2.42 20150820 135831 9.18 2.43 20150820 135832 9.25 2.44 20150820 135833 9.33 2.45 20150820 135835 9.40 2.46 20150820 135836 9.43 2.48 20150820 135837 9.46 2.49 20150820 135838 9.52 2.50 20150820 135839 9.60 2.52 20150820 135840 9.68 2.53 20150820 135841 9.75 2.54 20150820 135842 9.82 2.55 20150820 135843 9.89 2.57 20150820 135844 9.97 2.58 20150820 135845 10.06 2.59 20150820 135846 10.16 2.60 20150820 135847 10.25 2.61 20150820 135848 10.32 2.62 20150820 135849 10.38 2.64 20150820 135850 10.43 2.64 20150820 135851 10.49 2.65 20150820 135852 10.58 2.66 20150820 135853 10.68 2.67 20150820 135854 10.77 2.68 20150820 135855 10.82 2.68 20150820 135856 10.88 2.68 20150820 135857 10.93 2.69 20150820 135858 10.99 2.69 20150820 135859 11.05 2.70 20150820 135900 11.12 2.70 20150820 135902 11.21 2.70 20150820 135903 11.31 2.70 20150820 135904 11.32 2.70 20150820 135905 11.30 2.69 20150820 135906 11.29 2.68 20150820 135907 11.28 2.68 20150820 135908 11.27 2.67 20150820 135909 11.27 2.66 20150820 135910 11.28 2.66 20150820 135911 11.29 2.65 20150820 135912 11.28 2.64 20150820 135913 11.24 2.63 20150820 135914 11.20 2.62 20150820 135915 11.18 2.61 20150820 135916 11.15 2.60 20150820 135917 11.13 2.59 20150820 135918 11.11 2.58 20150820 135919 11.10 2.57 20150820 135920 11.09 2.55 20150820 135921 10.99 2.54 20150820 135922 10.88 2.53 20150820 135923 10.79 2.51 20150820 135924 10.69 2.50 20150820 135925 10.61 2.48 20150820 135926 10.52 2.47 20150820 135928 10.44 2.46 20150820 135929 10.39 2.45 20150820 135930 10.28 2.44 20150820 135931 10.17 2.43 20150820 135932 10.06 2.42 20150820 135933 9.95 2.41 20150820 135934 9.84 2.40 20150820 135935 9.73 2.39 20150820 135936 9.67 2.38 20150820 135937 9.62 2.37 20150821 021103 10.34 0.90 20150821 021104 10.20 0.94 20150821 021105 9.91 0.97 20150821 021106 9.14 1.00 20150821 021107 8.30 1.02 20150821 021108 7.57 1.04 20150821 021109 6.62 1.13 20150821 021110 5.45 1.22 20150821 021111 4.54 1.29 20150821 021112 4.34 1.24 20150821 021113 4.42 1.21 20150821 021114 4.29 1.21 20150821 021115 3.76 1.26 20150821 021116 3.38 1.31 20150821 021117 3.17 1.36 20150821 021119 2.93 1.42 20150821 021120 2.73 1.47 20150821 021121 3.30 1.49 20150821 021122 4.12 1.50 20150821 021123 4.82 1.52 20150821 021124 4.70 1.54 20150821 021125 4.51 1.56 20150821 021126 4.62 1.60 20150821 021127 5.28 1.67 20150821 021128 5.81 1.71 20150821 021129 5.36 1.69 20150821 021130 4.71 1.68 20150821 021131 3.89 1.68 20150821 021132 3.58 1.70 20150821 021133 3.44 1.72 20150821 021134 3.53 1.76 20150821 021135 4.02 1.77 20150821 021136 4.32 1.77 20150821 021137 4.01 1.80 20150821 021138 3.56 1.84 20150821 021139 3.18 1.87 20150821 021140 3.34 1.88 20150821 021141 3.62 1.93 20150821 021142 3.75 1.98 20150821 021143 3.15 1.93 20150821 021144 2.74 1.87 20150821 021145 2.46 1.87 20150821 021146 2.78 1.93 20150821 021147 3.03 1.97 20150821 021149 2.81 1.97 20150821 021150 2.70 1.96 20150821 021151 2.91 1.95 20150821 021152 3.51 1.95 20150821 021153 4.15 1.94 20150821 021154 4.73 1.95 20150821 021155 4.70 2.02 20150821 021156 4.56 2.09 20150821 021157 4.54 2.12 20150821 021158 4.77 2.10 20150821 021159 5.08 2.06 20150821 021200 5.47 2.06 20150821 021201 5.73 2.08 20150821 021202 5.82 2.14 20150821 021203 6.39 2.09 20150821 021204 7.02 2.03 20150821 132148 3.13 0.74 20150821 132149 3.02 0.77 20150821 132150 2.90 0.80 20150821 132151 2.77 0.80 20150821 132152 2.68 0.81 20150822 031445 29.25 0.68 20150822 031446 33.20 0.74 20150822 031447 42.06 0.81 20150822 031448 42.55 0.90 20150822 031449 38.35 0.88 20150822 031450 34.56 0.85 20150822 031451 30.81 0.83 20150822 031453 26.18 0.85 20150822 031454 23.08 0.91 20150822 031455 22.50 0.93 20150822 031456 22.02 0.93 20150822 031457 21.95 0.95 20150822 031458 21.58 0.95 20150822 031459 21.93 0.96 20150822 031500 22.62 0.98 20150822 031501 23.03 1.06 20150822 031502 24.12 1.11 20150822 031503 25.20 1.12 20150822 031504 25.54 1.09 20150822 031505 25.50 1.06 20150822 031506 25.12 1.05 20150822 031507 24.93 1.02 20150822 031508 24.86 0.98 20150822 031509 23.97 1.01 20150822 031510 23.02 1.02 20150822 031511 22.12 1.01 20150822 031512 21.25 0.99 20150822 031513 20.41 1.01 20150822 031514 19.81 1.02 20150822 031515 19.69 0.98 20150822 031516 19.54 0.95 20150822 031517 19.00 0.94 20150822 031519 18.15 0.91 20150822 031520 17.32 0.89 20150822 031521 17.15 0.92 20150822 031522 17.11 0.99 20150822 031523 15.64 1.02 20150822 031524 14.60 1.01 20150822 031525 13.58 0.99 20150822 031526 12.11 0.93 20150822 031527 11.37 0.83 20150822 031528 10.34 0.73 20150822 031529 9.56 0.69 20150822 031530 8.46 0.71 20150822 031531 8.00 0.70 20150822 031532 7.37 0.73 20150822 031533 6.87 0.76 20150822 031534 6.29 0.76 20150822 031535 5.61 0.73 20150822 031536 5.40 0.71 20150822 031537 5.28 0.74 20150822 031538 5.58 0.79 20150822 031539 6.03 0.82 20150822 031540 6.33 0.76 20150822 031541 6.62 0.67 20150822 031542 6.88 0.54 20150822 031543 6.99 0.54 20150822 031544 6.92 0.54 20150822 031545 6.69 0.54 20150822 031547 7.08 0.58 20150822 031548 7.23 0.60 20150822 031549 6.64 0.61 20150822 031550 6.75 0.66 20150822 031551 7.29 0.72 20150822 031552 7.85 0.68 20150822 031553 8.64 0.61 20150822 031554 9.45 0.56 20150822 031555 8.99 0.58 20150822 031556 8.87 0.60 20150822 031557 9.09 0.60 20150822 031558 9.53 0.57 20150822 031559 9.84 0.56 20150822 031600 10.27 0.54 20150822 031601 10.66 0.55 20150822 031602 11.51 0.58 20150822 031603 11.87 0.60 20150822 031604 12.07 0.61 20150822 031605 12.19 0.61 20150822 031606 11.25 0.54 20150822 031607 10.24 0.50 20150822 031608 9.21 0.51 20150822 031609 9.27 0.50 20150822 031610 9.53 0.47 20150822 031611 9.56 0.45 20150822 031612 8.77 0.46 20150822 031614 8.15 0.48 20150822 031615 8.03 0.57 20150822 031616 8.09 0.69 20150822 031617 7.90 0.77 20150822 031618 7.71 0.74 20150822 031619 7.77 0.71 20150822 031620 7.94 0.72 20150822 031621 7.44 0.79 20150822 031622 7.20 0.85 20150822 031623 7.03 0.88 20150822 031624 6.68 0.90 20150822 031625 6.20 0.93 20150822 031626 6.12 0.98 20150822 031627 6.41 1.05 20150822 031628 6.97 1.14 20150822 031629 6.85 1.18 20150822 031630 6.57 1.19 20150822 031631 6.59 1.20 20150822 031632 6.33 1.21 20150822 031633 6.09 1.23 20150822 031634 5.81 1.23 20150822 031635 5.60 1.24 20150822 031636 5.83 1.26 20150822 031637 6.31 1.27 20150822 031638 6.65 1.28 20150822 031639 6.83 1.29 20150822 031640 6.31 1.27 20150822 031642 5.97 1.27 20150822 031643 5.90 1.28 20150822 031644 5.81 1.32 20150822 031645 5.82 1.35 20150822 031646 6.24 1.34 20150822 031647 6.96 1.28 20150822 031648 7.52 1.20 20150822 031649 7.63 1.19 20150822 031650 7.97 1.20 20150822 031651 8.69 1.20 20150822 031652 9.24 1.28 20150822 031653 9.46 1.36 20150822 031654 9.48 1.39 20150822 031655 9.62 1.31 20150822 031656 9.94 1.26 20150822 031657 10.23 1.24 20150822 031658 9.84 1.24 20150822 031659 9.28 1.24 20150822 031700 9.40 1.28 20150822 031701 10.25 1.36 20150822 031702 11.29 1.44 20150822 031703 11.41 1.44 20150822 031704 11.55 1.44 20150822 031705 11.78 1.43 20150822 031706 12.13 1.43 20150822 031707 12.33 1.43 20150822 031708 12.65 1.46 20150822 031710 13.41 1.54 20150822 031711 14.05 1.60 20150822 031712 13.72 1.62 20150822 031713 12.97 1.62 20150822 031714 12.21 1.62 20150822 031715 12.54 1.62 20150822 031716 13.28 1.61 20150822 031717 13.93 1.63 20150822 031718 14.09 1.71 20150822 031719 14.16 1.79 20150822 031720 13.80 1.81 20150822 031721 12.99 1.81 20150822 031722 12.15 1.81 20150822 031723 11.91 1.81 20150822 031724 11.94 1.81 20150822 031725 12.06 1.81 20150822 031726 12.07 1.74 20150822 031727 12.02 1.68 20150822 031728 11.85 1.66 20150822 031729 10.87 1.73 20150822 031730 10.08 1.78 20150822 031731 9.80 1.79 20150822 031732 9.89 1.79 20150822 031733 9.95 1.79 20150822 031734 9.41 1.79 20150822 031735 8.69 1.79 20150822 031736 8.00 1.79 20150822 031738 7.96 1.78 20150822 031739 7.93 1.78 20150822 031740 7.87 1.77 20150822 031741 7.77 1.77 20150822 031742 7.74 1.77 20150822 031743 7.79 1.77 20150822 031744 7.77 1.76 20150822 031745 7.62 1.76 20150822 031746 7.12 1.76 20150822 031747 6.50 1.76 20150822 031748 5.84 1.75 20150822 031749 5.80 1.75 20150822 031750 6.14 1.75 20150822 031751 6.48 1.75 20150822 031752 5.84 1.75 20150822 031753 5.04 1.75 20150822 031754 4.77 1.77 20150822 031755 4.86 1.82 20150822 031756 4.91 1.84 20150822 031757 4.77 1.82 20150822 031758 4.84 1.79 20150822 031759 5.30 1.77 20150822 031800 5.39 1.82 20150822 031801 5.34 1.88 20150822 031802 5.18 1.88 20150822 031803 5.21 1.81 20150822 031804 5.40 1.75 20150822 031805 5.40 1.71 20150822 031807 5.27 1.66 20150822 031808 5.28 1.58 20150822 031809 5.08 1.61 20150822 031810 4.58 1.66 20150822 031811 4.03 1.68 20150822 031812 3.52 1.60 20150822 031813 3.05 1.54 20150822 031814 2.58 1.50 20150822 031815 2.11 1.45 20150822 031816 1.84 1.39 20150822 031817 1.52 1.34 20150822 031818 1.46 1.31 20150822 031819 2.16 1.29 20150822 031820 1.61 1.31 20150822 031821 1.55 1.33 20150822 031822 1.77 1.35 20150822 031823 1.95 1.36 20150822 031824 2.32 1.38 20150822 031825 2.63 1.39 20150822 031826 2.97 1.36 20150822 031827 3.61 1.29 20150822 031828 3.32 1.30 20150822 031829 2.53 1.35 20150822 031830 2.01 1.40 20150822 031831 1.99 1.40 20150822 031832 2.00 1.42 20150822 031833 2.07 1.44 20150822 031834 2.17 1.43 20150822 031836 2.39 1.43 20150822 031837 2.64 1.45 20150822 031838 2.97 1.52 20150822 031839 3.43 1.57 20150822 031840 3.89 1.52 20150822 031841 4.30 1.45 20150822 031842 4.73 1.40 20150822 031843 4.96 1.47 20150822 031844 4.98 1.54 20150822 031845 4.92 1.55 20150822 031846 4.65 1.48 20150822 031847 4.57 1.40 20150822 031848 4.24 1.40 20150822 031849 3.61 1.47 20150822 031850 3.01 1.54 20150822 031851 2.49 1.58 20150822 031852 2.07 1.61 20150822 031853 1.81 1.61 20150822 031854 1.90 1.65 20150822 031855 1.98 1.70 20150822 031856 2.08 1.74 20150822 031857 2.06 1.71 20150822 031858 1.88 1.68 20150822 031859 1.39 1.67 20150822 031900 0.91 1.69 20150822 031901 0.63 1.72 20150822 031902 1.24 1.73 20150822 031903 2.52 1.73 20150822 031904 3.85 1.73 20150822 031906 5.30 1.82 20150822 031907 6.61 1.89 20150822 031908 7.93 1.93 20150822 031909 9.04 1.93 20150822 031910 10.02 1.93 20150822 031911 10.68 1.94 20150822 031912 11.29 1.94 20150822 031913 12.09 1.94 20150822 031914 12.77 1.95 20150822 031915 13.52 1.95 20150822 031916 14.27 1.95 20150822 031917 14.58 1.96 20150822 031918 14.89 1.96 20150822 031919 14.94 1.98 20150822 031920 14.77 2.02 20150822 031921 14.78 2.08 20150822 031922 15.00 2.08 20150822 031923 15.16 2.05 20150822 031924 15.20 2.00 20150822 031925 15.34 2.00 20150822 031926 15.45 2.01 20150822 031927 15.57 2.04 20150822 031928 15.53 2.13 20150822 031929 15.55 2.21 20150822 031930 15.79 2.21 20150822 031931 16.27 2.15 20150822 031932 16.79 2.08 20150822 031933 16.91 2.08 20150822 031935 16.68 2.09 20150822 031936 16.37 2.12 20150822 031937 16.64 2.21 20150822 031938 17.02 2.30 20150822 031939 17.08 2.34 20150822 031940 16.57 2.32 20150822 031941 16.02 2.28 20150822 031942 16.07 2.26 20150822 031943 16.65 2.25 20150822 031944 17.28 2.25 20150822 031945 16.54 2.25 20150822 031946 15.49 2.27 20150822 031947 14.53 2.31 20150822 031948 13.69 2.27 20150822 031949 12.74 2.25 20150822 031950 12.00 2.23 20150822 031951 11.86 2.19 20150822 031952 11.97 2.17 20150822 031953 11.67 2.15 20150822 031954 10.90 2.11 20150822 031955 10.12 2.04 20150822 031956 9.80 2.04 20150822 031957 9.76 2.04 20150822 031958 9.73 2.02 20150822 031959 10.01 2.03 20150822 032000 10.17 2.03 20150822 032001 9.63 2.04 20150822 032002 8.77 2.04 20150822 032003 8.17 2.03 20150822 032005 7.36 1.99 20150822 032006 6.78 1.95 20150822 032007 6.31 1.90 20150822 032008 6.29 1.92 20150822 032009 6.25 1.92 20150822 032010 6.21 1.87 20150822 032011 6.47 1.78 20150822 032012 6.65 1.74 20150822 032013 7.00 1.71 20150822 032014 7.91 1.64 20150822 032015 9.21 1.57 20150822 032016 9.59 1.54 20150822 032017 9.60 1.51 20150822 032018 9.84 1.50 20150822 032019 9.90 1.40 20150822 032020 9.92 1.31 20150822 032021 9.67 1.25 20150822 032022 9.23 1.24 20150822 032023 8.93 1.22 20150822 032024 8.79 1.21 20150822 032025 8.56 1.20 20150822 032026 8.17 1.19 20150822 032027 7.36 1.26 20150822 032028 6.76 1.35 20150822 032029 6.68 1.43 20150822 032030 6.38 1.46 20150822 032031 6.28 1.45 20150822 032032 6.76 1.46 20150822 032033 7.03 1.51 20150822 032034 7.32 1.55 20150822 032036 9.19 1.60 20150822 032037 11.86 1.65 20150822 032038 14.72 1.72 20150822 032039 15.43 1.78 20150822 032040 16.78 1.83 20150822 032041 18.03 1.84 20150822 032042 18.30 1.78 20150822 032043 18.47 1.74 20150822 032044 18.11 1.73 20150822 032045 17.17 1.74 20150822 032046 16.32 1.75 20150822 032047 14.98 1.77 20150822 032048 13.44 1.84 20150822 032049 11.82 1.91 20150822 032050 11.30 1.89 20150822 032051 10.84 1.86 20150822 032052 10.69 1.82 20150822 032053 11.11 1.81 20150822 032054 11.55 1.83 20150822 032055 11.43 1.86 20150822 032056 10.89 1.88 20150822 032057 10.38 1.90 20150822 032058 10.71 1.85 20150822 032059 11.33 1.76 20150822 032100 11.58 1.72 20150822 032101 10.95 1.76 20150822 032102 10.47 1.79 20150822 143041 3.19 1.44 20150822 143042 3.25 1.43 20150822 143043 3.31 1.43 20150822 143044 3.37 1.44 20150822 143045 3.43 1.44 20150822 143046 3.49 1.44 20150822 143047 3.55 1.44 20150822 143048 3.61 1.44 20150822 143049 3.67 1.45 20150822 143050 3.73 1.45 20150822 143051 3.79 1.45 20150822 143052 3.83 1.45 20150822 143053 3.86 1.45 20150822 143054 3.91 1.45 20150822 143056 3.96 1.45 20150822 143057 4.02 1.45 20150822 143058 4.08 1.45 20150822 143059 4.15 1.45 20150822 143100 4.22 1.46 20150822 143101 4.25 1.46 20150822 143102 4.27 1.46 20150822 143103 4.29 1.46 20150822 143104 4.32 1.46 20150822 143105 4.35 1.46 20150822 143106 4.39 1.46 20150822 143107 4.41 1.46 20150822 143108 4.42 1.46 20150822 143109 4.44 1.46 20150822 143110 4.47 1.46 20150822 143111 4.51 1.46 20150822 143112 4.56 1.46 20150822 143113 4.60 1.46 20150822 143114 4.64 1.46 20150822 143115 4.68 1.47 20150822 143116 4.71 1.47 20150822 143117 4.74 1.48 20150822 143118 4.76 1.48 20150822 143119 4.78 1.48 20150822 143120 4.81 1.48 20150822 143121 4.82 1.48 20150822 143122 4.83 1.49 20150822 143123 4.85 1.49 20150822 143124 4.88 1.49 20150822 143126 4.89 1.50 20150822 143127 4.90 1.50 20150822 143128 4.91 1.51 20150822 143129 4.91 1.51 20150822 143130 4.91 1.52 20150822 143131 4.93 1.52 20150822 143132 4.93 1.52 20150822 143133 4.96 1.53 20150822 143134 5.01 1.54 20150822 143135 5.09 1.54 20150822 143136 5.29 1.56 20150822 143137 5.46 1.57 20150822 143138 5.57 1.58 20150822 143139 5.75 1.59 20150822 143140 5.89 1.60 20150822 143141 6.01 1.62 20150822 143142 6.17 1.63 20150822 143143 6.42 1.65 20150822 143144 6.71 1.66 20150822 143145 7.08 1.68 20150822 143147 7.69 1.71 20150822 143148 8.00 1.73 20150822 143149 8.28 1.74 20150822 143150 8.59 1.75 20150822 143152 8.66 1.76 20150822 143153 8.65 1.76 20150822 143154 8.63 1.76 20150822 143157 8.59 1.76 20150822 143158 8.56 1.76 20150822 143159 8.52 1.75 20150822 143200 8.48 1.75 20150822 143201 8.38 1.75 20150822 143202 8.28 1.74 20150822 143203 8.16 1.73 20150822 143204 8.07 1.73 20150822 143205 7.98 1.72 20150822 143206 7.86 1.72 20150822 143207 7.76 1.71 20150822 143208 7.66 1.71 20150822 143209 7.59 1.71 20150822 143210 7.51 1.71 20150822 143211 7.45 1.71 20150822 143212 7.40 1.70 20150822 143213 7.35 1.70 20150822 143214 7.26 1.70 20150822 143215 7.18 1.69 20150822 143216 7.07 1.69 20150822 143217 6.99 1.69 20150822 143218 6.89 1.68 20150822 143219 6.80 1.68 20150822 143220 6.70 1.68 20150822 143221 6.60 1.67 20150822 143222 6.51 1.67 20150822 143223 6.43 1.67 20150822 143225 6.35 1.67 20150822 143226 6.26 1.67 20150822 143227 6.15 1.67 20150822 143228 6.06 1.67 20150822 143229 5.98 1.67 20150822 143230 5.90 1.67 20150822 143231 5.81 1.66 20150822 143232 5.71 1.67 20150822 143233 5.62 1.67 20150822 143234 5.58 1.67 20150822 143235 5.56 1.66 20150822 143236 5.54 1.66 20150822 143237 5.51 1.67 20150822 143238 5.50 1.67 20150822 143239 5.48 1.67 20150822 143240 5.45 1.67 20150822 143241 5.41 1.67 20150822 143242 5.39 1.67 20150822 143243 5.39 1.67 20150822 143244 5.40 1.68 20150822 143245 5.42 1.68 20150822 143246 5.44 1.68 20150822 143247 5.46 1.68 20150822 143248 5.46 1.68 20150822 143249 5.46 1.68 20150822 143250 5.44 1.68 20150822 143251 5.42 1.68 20150822 143252 5.39 1.68 20150822 143254 5.36 1.68 20150822 143255 5.34 1.68 20150822 143256 5.32 1.68 20150822 143257 5.31 1.67 20150822 143258 5.28 1.67 20150822 143259 5.29 1.67 20150822 143300 5.40 1.67 20150822 143301 5.50 1.67 20150822 143302 5.60 1.67 20150822 143303 5.71 1.67 20150822 143304 5.82 1.67 20150822 143305 5.92 1.67 20150822 143306 6.02 1.67 20150822 143307 6.13 1.67 20150822 143308 6.24 1.67 20150822 143309 6.34 1.67 20150822 143310 6.45 1.67 20150822 143311 6.55 1.67 20150822 143312 6.64 1.67 20150822 143313 6.74 1.68 20150822 143314 6.82 1.68 20150822 143315 6.90 1.68 20150822 143316 6.95 1.68 20150822 143317 6.99 1.68 20150822 143318 7.02 1.68 20150822 143319 7.05 1.68 20150822 143320 7.07 1.68 20150822 143321 7.10 1.69 20150822 143323 7.13 1.69 20150822 143324 7.17 1.69 20150822 143325 7.20 1.69 20150822 143326 7.21 1.69 20150822 143327 7.22 1.69 20150822 143328 7.24 1.69 20150822 143329 7.28 1.69 20150822 143330 7.31 1.69 20150822 143331 7.33 1.70 20150822 143332 7.36 1.70 20150822 143333 7.38 1.70 20150822 143334 7.39 1.70 20150822 143335 7.39 1.70 20150822 143336 7.40 1.70 20150822 143337 7.42 1.70 20150822 143338 7.44 1.70 20150822 143339 7.46 1.70 20150822 143340 7.48 1.70 20150822 143341 7.50 1.70 20150822 143342 7.51 1.70 20150822 143343 7.52 1.71 20150822 143344 7.53 1.71 20150822 143345 7.52 1.71 20150822 143346 7.48 1.71 20150822 143347 7.44 1.72 20150822 143348 7.41 1.72 20150822 143349 7.38 1.72 20150822 143351 7.28 1.72 20150822 143352 7.18 1.72 20150822 143353 7.08 1.72 20150822 143354 6.97 1.72 20150822 143355 6.88 1.73 20150822 143356 6.77 1.73 20150822 143357 6.67 1.74 20150822 143358 6.58 1.74 20150822 143359 6.51 1.74 20150822 143400 6.46 1.75 20150822 143401 6.43 1.76 20150822 143402 6.40 1.76 20150822 143403 6.38 1.77 20150822 143404 6.38 1.78 20150822 143405 6.39 1.79 20150822 143406 6.42 1.80 20150822 143407 6.50 1.81 20150822 143408 6.73 1.82 20150822 143409 7.02 1.84 20150822 143410 7.29 1.85 20150822 143411 7.58 1.87 20150822 143412 7.90 1.89 20150822 143413 8.24 1.91 20150822 143414 8.56 1.92 20150822 143415 8.87 1.94 20150822 143416 9.07 1.95 20150822 143417 9.26 1.96 20150822 143418 9.43 1.97 20150822 143420 9.56 1.97 20150823 024619 15.04 1.63 20150823 024620 15.69 1.64 20150823 024621 16.78 1.66 20150823 024622 17.96 1.69 20150823 024623 18.72 1.65 20150823 024624 19.73 1.60 20150823 024625 20.71 1.58 20150823 024626 21.21 1.63 20150823 024627 21.45 1.71 20150823 024628 20.92 1.68 20150823 024629 19.58 1.61 20150823 024630 17.67 1.54 20150823 024631 15.12 1.57 20150823 024632 12.05 1.63 20150823 024633 9.18 1.69 20150823 024634 8.06 1.68 20150823 024635 7.39 1.62 20150823 024636 6.85 1.63 20150823 024637 6.19 1.72 20150823 024638 5.55 1.80 20150823 024639 5.47 1.78 20150823 024640 5.91 1.75 20150823 024641 6.75 1.73 20150823 024642 6.13 1.76 20150823 024644 5.45 1.80 20150823 024645 4.62 1.81 20150823 024646 3.45 1.76 20150823 024647 2.51 1.70 20150823 024648 2.10 1.69 20150823 024649 1.73 1.69 20150823 024650 1.37 1.67 20150823 024651 0.87 1.73 20150823 024652 0.94 1.81 20150823 024653 1.78 1.89 20150823 024654 2.28 1.82 20150823 024655 2.70 1.75 20150823 024656 3.02 1.73 20150823 024657 3.40 1.73 20150823 024658 4.08 1.72 20150823 024659 4.72 1.71 20150823 024700 5.21 1.72 20150823 024701 5.73 1.72 20150823 024702 6.38 1.78 20150823 024703 6.86 1.86 20150823 024704 6.89 1.93 20150823 024705 6.21 1.85 20150823 024706 5.72 1.78 20150823 024707 5.69 1.73 20150823 024708 6.20 1.73 20150823 024709 6.56 1.73 20150823 024710 6.46 1.73 20150823 024711 6.33 1.73 20150823 024712 6.38 1.72 20150823 024714 6.51 1.72 20150823 024715 6.66 1.72 20150823 024716 6.71 1.71 20150823 024717 6.10 1.71 20150823 024718 5.50 1.70 20150823 024719 5.31 1.70 20150823 024720 5.65 1.70 20150823 024721 5.82 1.69 20150823 024722 6.20 1.69 20150823 024723 6.99 1.69 20150823 024724 7.62 1.68 20150823 024725 7.52 1.68 20150823 024726 7.44 1.67 20150823 024727 7.31 1.65 20150823 024728 7.21 1.57 20150823 024729 7.14 1.49 20150823 024730 7.08 1.44 20150823 024731 6.97 1.44 20150823 024732 6.83 1.43 20150823 024733 6.89 1.43 20150823 024734 7.05 1.42 20150823 024735 7.22 1.42 20150823 024736 7.68 1.42 20150823 024737 8.29 1.41 20150823 024738 8.72 1.41 20150823 024739 8.72 1.41 20150823 024740 8.70 1.40 20150823 024741 8.71 1.40 20150823 024743 8.75 1.39 20150823 024744 9.06 1.39 20150823 024745 9.55 1.39 20150823 024746 10.42 1.38 20150823 024747 11.35 1.38 20150823 024748 11.93 1.33 20150823 024749 12.16 1.27 20150823 024750 12.57 1.22 20150823 024751 13.41 1.25 20150823 024752 14.44 1.32 20150823 024753 14.75 1.31 20150823 024754 14.91 1.24 20150823 024755 15.25 1.19 20150823 024756 15.87 1.22 20150823 024757 16.30 1.23 20150823 024758 16.47 1.19 20150823 024759 15.77 1.14 20150823 024800 15.07 1.11 20150823 024801 14.14 1.10 20150823 024802 13.01 1.10 20150823 024803 12.28 1.09 20150823 024804 11.79 1.13 20150823 024805 11.59 1.17 20150823 024806 11.19 1.19 20150823 024807 9.46 1.20 20150823 024808 7.84 1.24 20150823 024809 6.67 1.27 20150823 024810 5.55 1.27 20150823 024811 4.15 1.26 20150823 024813 3.12 1.26 20150823 024814 2.56 1.25 20150823 024815 2.24 1.25 20150823 024816 2.89 1.27 20150823 024817 3.91 1.31 20150823 024818 5.08 1.36 20150823 024819 5.37 1.32 20150823 024820 5.74 1.28 20150823 024821 6.15 1.26 20150823 024822 6.80 1.33 20150823 024823 7.49 1.41 20150823 024824 8.35 1.44 20150823 024825 9.52 1.44 20150823 024826 10.47 1.44 20150823 024827 10.60 1.44 20150823 024828 10.63 1.44 20150823 024829 10.72 1.44 20150823 024830 11.19 1.44 20150823 024831 11.66 1.44 20150823 024832 12.09 1.44 20150823 024833 12.33 1.44 20150823 024834 12.53 1.44 20150823 024835 12.51 1.44 20150823 024836 12.17 1.45 20150823 024837 11.67 1.45 20150823 024838 11.80 1.45 20150823 024839 12.05 1.45 20150823 024840 12.41 1.45 20150823 024841 12.28 1.46 20150823 024843 12.16 1.46 20150823 024844 11.83 1.46 20150823 024845 11.14 1.46 20150823 024846 10.32 1.46 20150823 024847 10.13 1.46 20150823 024848 10.10 1.47 20150823 024849 10.04 1.47 20150823 024850 9.26 1.41 20150823 024851 8.51 1.35 20150823 024852 7.76 1.30 20150823 024853 6.97 1.35 20150823 024854 6.23 1.43 20150823 024855 6.07 1.46 20150823 024856 6.71 1.44 20150823 024857 7.01 1.40 20150823 024858 6.49 1.37 20150823 024859 6.05 1.37 20150823 024900 5.66 1.40 20150823 024901 5.03 1.39 20150823 024902 4.62 1.34 20150823 024903 4.44 1.28 20150823 024904 4.36 1.28 20150823 024905 4.39 1.29 20150823 024906 4.20 1.31 20150823 024907 4.05 1.30 20150823 024908 4.20 1.28 20150823 024909 4.72 1.27 20150823 024910 5.27 1.27 20150823 024911 6.21 1.27 20150823 024912 7.40 1.26 20150823 024914 8.34 1.27 20150823 024915 9.65 1.25 20150823 024916 11.10 1.17 20150823 024917 12.74 1.12 20150823 024918 14.41 1.17 20150823 024919 15.83 1.23 20150823 024920 17.68 1.28 20150823 024921 19.33 1.20 20150823 024922 21.63 1.12 20150823 024923 23.76 1.06 20150823 024924 23.21 1.05 20150823 024925 22.87 1.03 20150823 135903 5.46 1.26 20150823 135904 5.44 1.28 20150823 135905 5.41 1.30 20150823 135906 5.45 1.30 20150823 135907 5.51 1.29 20150823 135908 5.57 1.29 20150823 135909 5.62 1.29 20150823 135910 5.67 1.30 20150823 135911 5.72 1.30 20150823 135912 5.78 1.30 20150823 135913 5.85 1.31 20150823 135914 5.89 1.31 20150823 135915 5.92 1.32 20150823 135916 5.94 1.32 20150823 135917 5.99 1.32 20150823 135918 6.03 1.33 20150823 135920 6.06 1.33 20150823 135921 6.08 1.33 20150823 135922 6.10 1.33 20150823 135923 6.10 1.33 20150823 135924 6.07 1.34 20150823 135925 6.04 1.34 20150823 135926 6.02 1.34 20150823 135927 5.99 1.35 20150823 135928 5.97 1.35 20150823 135929 5.96 1.35 20150823 135930 5.96 1.35 20150823 135931 5.96 1.36 20150823 135932 5.96 1.36 20150823 135933 5.95 1.36 20150823 135934 5.95 1.36 20150823 135935 5.94 1.37 20150823 135936 5.94 1.37 20150823 135937 5.95 1.37 20150823 135938 5.95 1.37 20150823 135939 5.96 1.37 20150823 135940 5.88 1.37 20150823 135941 5.81 1.37 20150823 135942 5.73 1.37 20150823 135943 5.69 1.37 20150823 135944 5.65 1.37 20150823 135945 5.60 1.37 20150823 135946 5.54 1.37 20150823 135947 5.49 1.37 20150823 135948 5.42 1.37 20150823 135950 5.34 1.37 20150823 135951 5.26 1.37 20150823 135952 5.18 1.36 20150823 135953 5.08 1.36 20150823 135954 4.99 1.36 20150823 135955 4.89 1.36 20150823 135956 4.78 1.36 20150823 135957 4.70 1.36 20150823 135958 4.66 1.35 20150823 135959 4.61 1.35 20150823 140000 4.52 1.35 20150823 140001 4.44 1.34 20150823 140002 4.35 1.34 20150823 140003 4.25 1.34 20150823 140004 4.16 1.34 20150823 140005 4.09 1.34 20150823 140006 4.05 1.34 20150823 140007 4.01 1.34 20150823 140008 3.97 1.34 20150823 140009 3.93 1.34 20150823 140010 3.87 1.34 20150823 140011 3.82 1.34 20150823 140012 3.77 1.34 20150823 140013 3.72 1.33 20150823 140014 3.69 1.33 20150823 140015 3.66 1.33 20150823 140016 3.63 1.33 20150823 140017 3.60 1.33 20150823 140018 3.58 1.33 20150823 140020 3.56 1.33 20150823 140021 3.54 1.33 20150823 140022 3.53 1.33 20150823 140023 3.52 1.33 20150823 140024 3.50 1.33 20150823 140025 3.48 1.33 20150823 140026 3.46 1.34 20150823 140027 3.46 1.34 20150823 140028 3.46 1.34 20150823 140029 3.45 1.34 20150823 140030 3.44 1.34 20150823 140031 3.49 1.34 20150823 140032 3.55 1.34 20150823 140033 3.62 1.34 20150823 140034 3.66 1.34 20150823 140035 3.70 1.35 20150823 140036 3.74 1.35 20150823 140037 3.80 1.35 20150823 140038 3.87 1.35 20150823 140039 3.89 1.35 20150823 140040 3.91 1.36 20150823 140041 3.93 1.36 20150823 140042 3.97 1.37 20150823 140043 4.00 1.38 20150823 140044 4.03 1.38 20150823 140045 4.04 1.38 20150823 140046 4.06 1.39 20150823 140047 4.07 1.39 20150823 140049 4.05 1.40 20150823 140050 4.04 1.40 20150823 140051 4.02 1.40 20150823 140052 4.00 1.41 20150823 140053 3.98 1.41 20150823 140054 3.95 1.42 20150823 140055 3.90 1.42 20150823 140056 3.87 1.43 20150823 140057 3.87 1.44 20150823 140058 3.88 1.45 20150823 140059 3.88 1.45 20150823 140100 3.88 1.46 20150823 140101 3.88 1.47 20150823 140102 3.89 1.48 20150823 140103 3.88 1.49 20150823 140104 3.89 1.50 20150823 140105 3.97 1.51 20150823 140106 4.05 1.51 20150823 140107 4.13 1.52 20150823 140108 4.20 1.53 20150823 140109 4.27 1.54 20150823 140110 4.34 1.55 20150823 140111 4.41 1.56 20150823 140112 4.48 1.57 20150823 140113 4.55 1.58 20150823 140114 4.61 1.58 20150823 140115 4.68 1.59 20150823 140116 4.76 1.60 20150823 140118 4.82 1.61 20150823 140119 4.87 1.61 20150823 140120 4.91 1.62 20150823 140121 4.96 1.63 20150823 140122 5.01 1.63 20150823 140123 5.05 1.64 20150823 140124 5.07 1.65 20150823 140125 5.11 1.65 20150823 140126 5.17 1.66 20150823 140127 5.25 1.66 20150823 140128 5.32 1.67 20150823 140129 5.39 1.68 20150823 140130 5.45 1.68 20150823 140131 5.49 1.69 20150823 140132 5.54 1.69 20150823 140133 5.59 1.70 20150823 140134 5.65 1.71 20150823 140135 5.71 1.71 20150823 140136 5.79 1.72 20150823 140137 5.88 1.72 20150823 140138 5.94 1.73 20150823 140139 5.94 1.73 20150823 140140 5.94 1.74 20150823 140141 5.96 1.74 20150823 140142 5.99 1.74 20150823 140143 6.03 1.75 20150823 140144 6.08 1.75 20150823 140145 6.13 1.76 20150823 140147 6.19 1.76 20150823 140148 6.22 1.77 20150823 140149 6.27 1.77 20150823 140150 6.32 1.78 20150823 140151 6.37 1.78 20150823 140152 6.41 1.79 20150823 140153 6.45 1.79 20150823 140154 6.49 1.80 20150823 140155 6.54 1.80 20150823 140156 6.58 1.80 20150823 140157 6.62 1.81 20150823 140158 6.66 1.81 20150823 140159 6.71 1.82 20150823 140200 6.77 1.82 20150823 140201 6.82 1.83 20150823 140202 6.86 1.83 20150823 140203 6.90 1.83 20150823 140204 6.93 1.83 20150823 140205 6.95 1.84 20150823 140206 6.98 1.84 20150823 140207 7.00 1.84 20150823 140208 7.03 1.84 20150823 140209 7.06 1.85 20150823 140210 7.08 1.85 20150823 140211 7.12 1.85 20150823 140212 7.14 1.85 20150823 140213 7.17 1.84 20150823 140215 7.19 1.84 20150823 140216 7.20 1.84 20150823 140217 7.20 1.84 20150823 140218 7.20 1.85 20150823 140219 7.22 1.85 20150823 140220 7.23 1.85 20150823 140221 7.25 1.85 20150823 140222 7.28 1.85 20150823 140223 7.32 1.85 20150823 140224 7.35 1.85 20150823 140225 7.37 1.85 20150823 140226 7.38 1.85 20150823 140227 7.39 1.86 20150823 140228 7.42 1.86 20150823 140229 7.45 1.86 20150823 140230 7.49 1.86 20150823 140231 7.52 1.86 20150823 140232 7.54 1.86 20150823 140233 7.56 1.86 20150823 140234 7.58 1.87 20150823 140235 7.62 1.87 20150823 140236 7.66 1.87 20150823 140237 7.71 1.88 20150823 140238 7.76 1.88 20150823 140239 7.82 1.89 20150823 140240 7.88 1.90 20150823 140241 7.92 1.90 20150823 140243 7.95 1.90 20150823 140244 7.98 1.91 20150823 140245 8.02 1.92 20150823 140246 8.07 1.93 20150823 140247 8.13 1.93 20150823 140248 8.21 1.94 20150823 140249 8.28 1.94 20150823 140250 8.37 1.95 20150823 140251 8.45 1.96 20150823 140252 8.54 1.97 20150823 140253 8.60 1.98 20150823 140254 8.66 1.99 20150823 140255 8.73 2.00 20150823 140256 8.81 2.01 20150823 140257 8.90 2.02 20150823 140258 8.99 2.03 20150823 140259 9.09 2.04 20150823 140300 9.17 2.05 20150823 140301 9.27 2.06 20150823 140302 9.38 2.08 20150823 140303 9.49 2.09 20150823 140304 9.55 2.10 20150823 140305 9.63 2.11 20150823 140306 9.71 2.12 20150823 140307 9.81 2.14 20150823 140308 9.88 2.15 20150823 140309 9.95 2.16 20150823 140311 10.00 2.17 20150823 140312 10.06 2.18 20150823 140313 10.07 2.18 20150823 140314 10.07 2.19 20150823 140315 10.06 2.19 20150823 140316 10.06 2.20 20150823 140317 10.06 2.21 20150823 140318 10.06 2.21 20150823 140319 10.06 2.21 20150823 140320 10.05 2.22 20150823 140321 9.99 2.22 20150823 140322 9.93 2.21 20150823 140323 9.88 2.21 20150823 140324 9.83 2.20 20150823 140325 9.77 2.20 20150823 140326 9.71 2.19 20150823 140327 9.67 2.18 20150823 140328 9.64 2.17 20150823 140329 9.59 2.16 20150823 140330 9.53 2.14 20150823 140331 9.48 2.13 20150823 140332 9.43 2.11 20150823 140333 9.37 2.10 20150823 140334 9.32 2.08 20150823 140335 9.25 2.06 20150823 140336 9.19 2.05 20150823 140337 9.12 2.03 20150823 140339 9.06 2.01 20150823 140340 9.00 2.00 20150823 140341 8.93 1.98 20150823 140342 8.87 1.96 20150823 140343 8.81 1.95 20150823 140344 8.75 1.93 20150823 140345 8.69 1.91 20150823 140346 8.62 1.89 20150823 140347 8.57 1.88 20150823 140348 8.51 1.86 20150823 140349 8.44 1.84 20150823 140350 8.37 1.82 20150823 140351 8.32 1.81 20150823 140352 8.24 1.79 20150823 140353 8.15 1.78 20150823 140354 8.05 1.77 20150823 140355 8.00 1.76 20150823 140356 7.97 1.75 20150823 140357 7.95 1.74 20150823 140358 7.90 1.74 20150823 140359 7.84 1.73 20150823 140400 7.79 1.73 20150823 140401 7.74 1.73 20150823 140402 7.71 1.72 20150823 140403 7.68 1.72 20150823 140404 7.63 1.72 20150823 140406 7.58 1.72 20150823 140407 7.56 1.73 20150823 140408 7.54 1.73 20150823 140409 7.51 1.73 20150823 140410 7.47 1.74 20150823 140411 7.44 1.74 20150823 140412 7.40 1.75 20150823 140413 7.36 1.76 20150823 140414 7.31 1.77 20150823 140415 7.25 1.78 20150823 140416 7.20 1.79 20150823 140417 7.15 1.80 20150823 140418 7.11 1.81 20150823 140419 7.08 1.82 20150823 140420 7.07 1.83 20150823 140421 7.01 1.84 20150823 140422 6.94 1.86 20150823 140423 6.89 1.87 20150823 140424 6.86 1.88 20150823 140425 6.85 1.89 20150823 140426 6.81 1.91 20150823 140427 6.77 1.92 20150823 140428 6.72 1.93 20150823 140429 6.68 1.94 20150823 140430 6.65 1.95 20150823 140431 6.61 1.96 20150823 140433 6.58 1.97 20150823 140434 6.54 1.98 20150823 140435 6.51 1.99 20150823 140436 6.49 2.00 20150823 140437 6.48 2.02 20150823 140438 6.46 2.03 20150823 140439 6.42 2.04 20150823 140440 6.38 2.04 20150823 140441 6.34 2.05 20150823 140442 6.29 2.06 20150823 140443 6.24 2.07 20150823 140444 6.18 2.08 20150823 140445 6.12 2.09 20150823 140446 6.06 2.10 20150823 140447 6.00 2.11 20150823 140448 5.95 2.12 20150823 140449 5.91 2.14 20150823 140450 5.88 2.14 20150823 140451 5.85 2.15 20150823 140452 5.81 2.16 20150823 140453 5.75 2.18 20150823 140454 5.70 2.19 20150823 140455 5.68 2.20 20150823 140456 5.67 2.22 20150823 140457 5.65 2.24 20150823 140458 5.61 2.25 20150823 140500 5.58 2.27 20150823 140501 5.56 2.28 20150823 140502 5.55 2.30 20150823 140503 5.54 2.32 20150823 140504 5.54 2.34 20150823 140505 5.54 2.36 20150823 140506 5.54 2.38 20150823 140507 5.50 2.40 20150823 140508 5.47 2.42 20150823 140509 5.43 2.43 20150823 140510 5.40 2.45 20150823 140511 5.40 2.48 20150823 140512 5.38 2.50 20150823 140513 5.33 2.51 20150823 140514 5.28 2.53 20150823 140515 5.23 2.55 20150823 140516 5.18 2.57 20150823 140517 5.13 2.59 20150823 140518 5.07 2.61 20150823 140519 5.02 2.63 20150823 140520 4.98 2.65 20150824 021618 15.83 0.65 20150824 021619 16.44 0.76 20150824 021620 16.78 0.82 20150824 021621 15.55 0.75 20150824 021622 14.66 0.69 20150824 021623 13.70 0.66 20150824 021624 12.53 0.70 20150824 021626 11.16 0.71 20150824 021627 9.80 0.70 20150824 021628 8.72 0.71 20150824 021629 7.48 0.73 20150824 021630 7.01 0.82 20150824 021631 6.72 0.89 20150824 021632 6.77 0.93 20150824 021633 6.87 0.89 20150824 021634 7.19 0.86 20150824 021635 7.60 0.85 20150824 021636 7.67 0.87 20150824 021637 7.90 0.88 20150824 021638 8.04 0.90 20150824 021639 8.32 0.91 20150824 021640 8.75 0.93 20150824 021641 9.32 0.96 20150824 021642 9.81 0.97 20150824 021643 10.13 0.99 20150824 021644 10.45 1.01 20150824 021645 10.92 1.02 20150824 021646 11.33 1.03 20150824 021647 11.49 1.04 20150824 021648 11.54 1.06 20150824 021649 11.54 1.07 20150824 021650 11.56 1.08 20150824 021651 11.84 1.11 20150824 021652 12.33 1.16 20150824 021653 12.67 1.21 20150824 021654 12.89 1.23 20150824 021656 13.32 1.28 20150824 021657 13.87 1.32 20150824 021658 13.96 1.31 20150824 021659 13.54 1.25 20150824 021700 13.03 1.19 20150824 021701 12.92 1.13 20150824 021702 13.09 1.08 20150824 021703 13.43 1.06 20150824 021704 13.70 1.12 20150824 021705 13.87 1.16 20150824 021706 13.75 1.16 20150824 021707 13.18 1.11 20150824 021708 12.61 1.05 20150824 021709 12.75 1.04 20150824 021710 13.29 1.11 20150824 021711 13.81 1.18 20150824 021712 13.53 1.11 20150824 021713 13.16 1.04 20150824 021714 12.83 0.99 20150824 021715 12.46 1.02 20150824 021716 12.35 1.07 20150824 021717 12.35 1.09 20150824 021718 12.35 1.04 20150824 021719 12.33 0.98 20150824 021720 11.69 0.96 20150824 021721 10.70 0.95 20150824 021722 9.98 0.95 20150824 021723 10.58 0.95 20150824 021724 11.05 0.96 20150824 021725 11.12 0.96 20150824 021727 10.59 0.96 20150824 021728 10.13 0.97 20150824 021729 10.11 0.98 20150824 021730 10.32 0.99 20150824 021731 10.42 0.99 20150824 021732 9.92 0.99 20150824 021733 9.41 1.01 20150824 021734 8.96 1.03 20150824 021735 8.97 1.05 20150824 021736 8.95 1.06 20150824 021737 9.08 1.06 20150824 021738 9.00 1.03 20150824 021739 8.66 0.98 20150824 021740 8.24 0.95 20150824 021741 8.09 0.95 20150824 021742 8.04 0.95 20150824 021743 8.54 1.02 20150824 021744 9.00 1.05 20150824 021745 9.10 1.05 20150824 021746 8.42 1.01 20150824 021747 7.92 0.99 20150824 132726 4.07 0.94 20150824 132727 4.06 0.93 20150824 132728 4.05 0.92 20150824 132729 4.10 0.92 20150824 132730 4.15 0.92 20150824 132731 4.21 0.92 20150824 132732 4.26 0.92 20150824 132733 4.31 0.92 20150824 132734 4.36 0.92 20150824 132735 4.41 0.92 20150824 132736 4.47 0.91 20150824 132737 4.60 0.91 20150824 132738 4.73 0.91 20150824 132739 4.85 0.91 20150824 132740 4.97 0.91 20150824 132741 5.10 0.91 20150824 132742 5.22 0.91 20150824 132743 5.35 0.91 20150824 132744 5.46 0.91 20150824 132745 5.44 0.90 20150824 132746 5.39 0.90 20150824 132748 5.36 0.89 20150824 132749 5.34 0.89 20150824 132750 5.33 0.88 20150824 132751 5.35 0.88 20150824 132752 5.36 0.87 20150824 132753 5.41 0.87 20150824 132754 5.28 0.87 20150824 132755 5.04 0.86 20150824 132756 4.81 0.85 20150824 132757 4.59 0.84 20150824 132758 4.39 0.83 20150824 132759 4.20 0.82 20150824 132800 4.00 0.81 20150824 132801 3.78 0.80 20150824 132802 3.66 0.80 20150824 132803 3.61 0.78 20150824 132804 3.57 0.78 20150824 132805 3.54 0.77 20150824 132806 3.48 0.76 20150824 132807 3.44 0.76 20150824 132808 3.38 0.75 20150824 132809 3.32 0.73 20150824 132810 3.27 0.73 20150824 132811 3.15 0.72 20150824 132812 3.04 0.71 20150824 132813 2.96 0.71 20150824 132814 2.89 0.71 20150824 132815 2.80 0.70 20150824 132816 2.76 0.69 20150824 132818 2.73 0.68 20150825 032029 16.98 2.39 20150825 032030 17.54 2.27 20150825 032031 17.98 2.15 20150825 032032 18.22 2.09 20150825 032033 18.38 2.05 20150825 032034 18.65 2.04 20150825 032036 19.32 2.04 20150825 032037 20.19 2.04 20150825 032038 20.60 2.04 20150825 032039 20.22 2.03 20150825 032040 20.04 2.02 20150825 032041 20.01 2.02 20150825 032042 19.86 2.02 20150825 032043 19.60 2.02 20150825 032044 19.53 2.02 20150825 032045 19.73 2.01 20150825 032046 20.09 2.01 20150825 032047 20.08 2.01 20150825 032048 20.09 1.98 20150825 032049 20.03 1.94 20150825 032050 19.56 1.87 20150825 032051 18.73 1.83 20150825 032052 18.37 1.81 20150825 032053 18.88 1.81 20150825 032054 19.72 1.81 20150825 032055 19.08 1.81 20150825 032056 18.35 1.81 20150825 032057 18.10 1.81 20150825 032058 17.98 1.81 20150825 032059 17.78 1.81 20150825 032100 17.42 1.81 20150825 032101 16.93 1.81 20150825 032103 16.66 1.81 20150825 032104 16.69 1.80 20150825 032105 16.76 1.76 20150825 032106 16.92 1.69 20150825 032107 17.17 1.69 20150825 032108 17.45 1.74 20150825 032109 17.42 1.81 20150825 032110 17.53 1.75 20150825 032111 17.59 1.68 20150825 032112 17.41 1.63 20150825 032113 16.65 1.70 20150825 032114 16.21 1.77 20150825 032115 15.87 1.78 20150825 032116 15.69 1.72 20150825 032117 15.44 1.69 20150825 032118 15.23 1.73 20150825 032119 15.02 1.78 20150825 032120 14.74 1.81 20150825 032121 13.33 1.81 20150825 032122 11.27 1.80 20150825 032123 9.97 1.76 20150825 032124 9.56 1.69 20150825 032125 9.46 1.63 20150825 032126 9.33 1.60 20150825 032127 9.02 1.60 20150825 032128 8.76 1.60 20150825 032130 8.51 1.65 20150825 032131 8.22 1.71 20150825 032132 7.94 1.74 20150825 032133 7.64 1.68 20150825 032134 7.69 1.62 20150825 032135 7.85 1.60 20150825 032136 7.13 1.60 20150825 032137 6.52 1.60 20150825 032138 6.04 1.60 20150825 032139 6.38 1.58 20150825 032140 6.84 1.54 20150825 032141 7.44 1.50 20150825 032142 7.93 1.48 20150825 032143 8.25 1.45 20150825 032144 8.55 1.50 20150825 032145 8.71 1.58 20150825 032146 8.63 1.64 20150825 032147 8.79 1.65 20150825 032148 9.13 1.66 20150825 032149 9.72 1.68 20150825 032150 10.48 1.76 20150825 032151 11.32 1.84 20150825 032152 12.05 1.84 20150825 032153 12.56 1.77 20150825 032154 12.78 1.71 20150825 032155 11.75 1.74 20150825 032157 10.67 1.76 20150825 032158 9.90 1.77 20150825 032159 9.88 1.82 20150825 032200 9.81 1.88 20150825 032201 10.02 1.93 20150825 032202 10.44 1.93 20150825 032203 10.99 1.93 20150825 032204 11.03 1.88 20150825 032205 10.88 1.80 20150825 032206 10.80 1.72 20150825 032207 10.91 1.70 20150825 032208 10.87 1.70 20150825 032209 10.76 1.70 20150825 032210 10.58 1.76 20150825 032211 10.33 1.83 20150825 032212 10.08 1.85 20150825 032213 9.97 1.78 20150825 032214 10.14 1.69 20150825 032215 10.34 1.64 20150825 032216 10.28 1.65 20150825 032217 10.21 1.69 20150825 032218 9.78 1.68 20150825 032219 9.48 1.66 20150825 032220 9.46 1.62 20150825 032221 10.19 1.63 20150825 032222 11.03 1.62 20150825 032223 11.54 1.61 20150825 032225 11.70 1.60 20150825 032226 11.79 1.60 20150825 032227 12.12 1.59 20150825 032228 12.70 1.59 20150825 032229 13.43 1.58 20150825 032230 13.22 1.58 20150825 032231 13.22 1.57 20150825 032232 13.25 1.57 20150825 032233 13.45 1.56 20150825 032234 13.82 1.55 20150825 032235 14.40 1.55 20150825 032236 14.97 1.54 20150825 032237 15.39 1.53 20150825 032238 15.89 1.52 20150825 032239 16.63 1.51 20150825 032240 17.09 1.50 20150825 032241 16.44 1.49 20150825 032242 15.86 1.48 20150825 032243 15.57 1.46 20150825 032244 15.66 1.43 20150825 032245 15.73 1.41 20150825 032246 15.77 1.42 20150825 032247 16.04 1.43 20150825 032248 16.19 1.42 20150825 032249 16.00 1.41 20150825 032250 15.55 1.41 20150825 032251 14.93 1.40 20150825 032253 14.37 1.39 20150825 032254 14.16 1.39 20150825 032255 14.31 1.38 20150825 032256 14.72 1.38 20150825 032257 15.14 1.35 20150825 032258 15.51 1.32 20150825 032259 15.91 1.30 20150825 032300 16.32 1.27 20150825 032301 16.79 1.28 20150825 032302 17.28 1.31 20150825 032303 17.79 1.36 20150825 032304 17.78 1.36 20150825 032305 17.62 1.35 20150825 032306 17.35 1.35 20150825 032307 17.10 1.35 20150825 032308 16.90 1.35 20150825 032309 16.85 1.35 20150825 032310 17.12 1.35 20150825 032311 17.46 1.35 20150825 032312 17.17 1.41 20150825 032313 16.74 1.47 20150825 032314 16.39 1.51 20150825 032315 16.01 1.51 20150825 032316 15.66 1.52 20150825 032317 15.40 1.55 20150825 032318 15.36 1.55 20150825 032319 15.40 1.55 20150825 032321 15.54 1.55 20150825 032322 15.71 1.55 20150825 032323 15.98 1.55 20150825 032324 16.84 1.55 20150825 032325 17.74 1.55 20150825 032326 18.69 1.55 20150825 032327 19.90 1.55 20150825 032328 21.11 1.55 20150825 032329 21.80 1.52 20150825 032330 21.39 1.45 20150825 032331 20.57 1.38 20150825 032332 20.31 1.39 20150825 032333 20.39 1.47 20150825 032334 20.61 1.54 20150825 032335 20.58 1.53 20150825 032336 20.37 1.51 20150825 032337 20.18 1.51 20150825 032338 20.17 1.47 20150825 032339 19.97 1.40 20150825 032340 19.20 1.36 20150825 032341 17.98 1.36 20150825 032342 16.90 1.36 20150825 032343 16.10 1.41 20150825 032344 15.57 1.48 20150825 032345 15.25 1.55 20150825 032346 14.11 1.52 20150825 032347 12.63 1.44 20150825 032348 11.24 1.39 20150825 032350 11.08 1.45 20150825 032351 10.70 1.50 20150825 032352 9.85 1.52 20150825 032353 8.73 1.54 20150825 032354 7.76 1.58 20150825 032355 7.33 1.60 20150825 032356 7.13 1.60 20150825 032357 6.93 1.61 20150825 032358 6.59 1.61 20150825 032359 6.18 1.61 20150825 032400 5.70 1.61 20150825 032401 5.73 1.61 20150825 032402 5.71 1.61 20150825 032403 5.38 1.61 20150825 032404 4.72 1.60 20150825 032405 4.01 1.61 20150825 032406 3.27 1.60 20150825 032407 2.60 1.60 20150825 032408 2.15 1.60 20150825 032409 1.53 1.59 20150825 032410 0.88 1.59 20150825 032411 0.59 1.59 20150825 032412 0.65 1.59 20150825 032413 0.87 1.59 20150825 032414 1.45 1.59 20150825 032415 2.36 1.59 20150825 032416 3.20 1.60 20150825 032417 2.92 1.59 20150825 032419 2.33 1.56 20150825 032420 1.77 1.51 20150825 032421 1.91 1.49 20150825 032422 2.06 1.47 20150825 032423 2.04 1.46 20150825 032424 1.50 1.52 20150825 032425 1.55 1.59 20150825 032426 2.07 1.55 20150825 032427 2.85 1.48 20150825 032428 3.65 1.42 20150825 032429 3.54 1.41 20150825 032430 3.39 1.42 20150825 032431 3.52 1.42 20150825 032432 3.36 1.42 20150825 032433 2.97 1.43 20150825 032434 2.83 1.43 20150825 032435 3.99 1.44 20150825 032436 4.90 1.44 20150825 032437 4.40 1.46 20150825 032438 3.49 1.50 20150825 032439 3.00 1.57 20150825 032440 3.39 1.60 20150825 032441 4.22 1.62 20150825 032442 5.38 1.66 20150825 032443 6.71 1.68 20150825 032444 8.06 1.68 20150825 032445 8.93 1.69 20150825 032446 8.95 1.68 20150825 032447 9.23 1.68 20150825 032449 9.39 1.70 20150825 032450 9.19 1.75 20150825 032451 8.75 1.82 20150825 032452 9.29 1.77 20150825 032453 9.95 1.71 20150825 032454 10.41 1.67 20150825 032455 10.06 1.73 20150825 032456 9.93 1.77 20150825 032457 9.48 1.74 20150825 032458 8.78 1.67 20150825 032459 8.54 1.62 20150825 032500 8.53 1.61 20150825 032501 8.67 1.61 20150825 032502 8.82 1.60 20150825 032503 8.03 1.53 20150825 032504 7.11 1.47 20150825 032505 6.60 1.43 20150825 032506 7.05 1.45 20150825 032507 7.63 1.47 20150825 032508 8.10 1.49 20150825 032509 8.23 1.50 20150825 032510 8.35 1.52 20150825 032511 7.88 1.54 20150825 032512 7.42 1.57 20150825 032513 7.08 1.57 20150825 032514 7.12 1.56 20150825 032515 7.16 1.56 20150825 032516 7.09 1.54 20150825 032518 6.78 1.47 20150825 032519 6.64 1.39 20150825 032520 6.89 1.35 20150825 032521 7.14 1.35 20150825 032522 7.33 1.35 20150825 032523 7.36 1.41 20150825 032524 7.39 1.47 20150825 032525 7.62 1.51 20150825 032526 8.07 1.43 20150825 032527 8.29 1.37 20150825 032528 8.44 1.34 20150825 032529 8.95 1.34 20150825 032530 9.44 1.34 20150825 032531 9.67 1.34 20150825 032532 9.99 1.34 20150825 143624 5.01 1.29 20150825 143625 4.96 1.29 20150825 143626 4.92 1.29 20150825 143627 4.87 1.29 20150825 143628 4.81 1.29 20150825 143629 4.76 1.29 20150825 143630 4.70 1.28 20150825 143631 4.65 1.28 20150825 143632 4.60 1.27 20150825 143633 4.54 1.27 20150825 143634 4.50 1.27 20150825 143635 4.46 1.27 20150825 143636 4.43 1.27 20150825 143638 4.42 1.27 20150825 143639 4.41 1.27 20150825 143640 4.41 1.27 20150825 143641 4.42 1.27 20150825 143642 4.43 1.27 20150825 143643 4.42 1.27 20150825 143644 4.43 1.27 20150825 143645 4.49 1.27 20150825 143646 4.57 1.28 20150825 143647 4.64 1.28 20150825 143648 4.69 1.28 20150825 143649 4.74 1.28 20150825 143650 4.78 1.29 20150825 143651 4.81 1.29 20150825 143652 4.84 1.30 20150825 143653 4.81 1.30 20150825 143654 4.77 1.30 20150825 143655 4.71 1.30 20150825 143656 4.66 1.31 20150825 143657 4.60 1.31 20150825 143658 4.54 1.31 20150825 143659 4.48 1.31 20150825 143700 4.41 1.31 20150825 143701 4.32 1.30 20150825 143702 4.24 1.30 20150825 143703 4.14 1.30 20150825 143704 4.03 1.30 20150825 143705 3.93 1.29 20150825 143706 3.81 1.29 20150825 143708 3.69 1.28 20150825 143709 3.59 1.28 20150825 143710 3.52 1.27 20150825 143711 3.47 1.27 20150825 143712 3.44 1.27 20150825 143713 3.42 1.26 20150825 143714 3.39 1.26 20150825 143715 3.38 1.26 20150825 143716 3.35 1.26 20150825 143717 3.35 1.26 20150825 143718 3.37 1.26 20150825 143719 3.42 1.26 20150825 143720 3.48 1.26 20150825 143721 3.53 1.27 20150825 143722 3.59 1.27 20150825 143723 3.66 1.27 20150825 143724 3.72 1.28 20150825 143725 3.79 1.28 20150825 143726 3.87 1.28 20150825 143727 3.83 1.28 20150825 143728 3.81 1.28 20150825 143729 3.79 1.28 20150825 143730 3.77 1.29 20150825 143731 3.73 1.29 20150825 143732 3.72 1.29 20150825 143733 3.71 1.29 20150825 143734 3.69 1.29 20150825 143735 3.69 1.29 20150825 143736 3.68 1.30 20150825 143738 3.67 1.30 20150825 143739 3.64 1.30 20150825 143740 3.63 1.30 20150825 143741 3.62 1.31 20150825 143742 3.59 1.31 20150825 143743 3.58 1.31 20150825 143744 3.62 1.32 20150825 143745 3.70 1.32 20150825 143746 3.76 1.33 20150825 143747 3.81 1.33 20150825 143748 3.85 1.34 20150825 143749 3.89 1.34 20150825 143750 3.95 1.35 20150825 143751 4.02 1.35 20150825 143752 4.09 1.36 20150825 143753 4.15 1.36 20150825 143754 4.23 1.37 20150825 143755 4.30 1.38 20150825 143756 4.35 1.38 20150825 143757 4.40 1.39 20150825 143758 4.46 1.40 20150825 143759 4.52 1.41 20150825 143800 4.61 1.42 20150825 143801 4.79 1.43 20150825 143802 4.98 1.44 20150825 143803 5.17 1.45 20150825 143804 5.36 1.46 20150825 143805 5.55 1.47 20150825 143807 5.75 1.48 20150825 143808 5.95 1.50 20150825 143809 6.16 1.51 20150825 143810 6.26 1.52 20150825 143811 6.36 1.53 20150825 143812 6.46 1.54 20150825 143813 6.58 1.54 20150825 143814 6.70 1.55 20150825 143815 6.80 1.55 20150825 143816 6.91 1.56 20150825 143817 7.03 1.56 20150825 143818 6.95 1.56 20150825 143819 6.82 1.55 20150825 143820 6.68 1.55 20150825 143821 6.59 1.54 20150825 143822 6.50 1.54 20150825 143823 6.39 1.53 20150825 143824 6.27 1.53 20150825 143825 6.14 1.52 20150825 143826 5.95 1.51 20150825 143827 5.72 1.50 20150825 143828 5.48 1.49 20150825 143829 5.26 1.49 20150825 143830 5.04 1.49 20150825 143831 4.79 1.48 20150825 143832 4.58 1.48 20150825 143833 4.37 1.48 20150825 143834 4.18 1.48 20150825 143835 4.01 1.47 20150825 143837 3.82 1.47 20150825 143838 3.66 1.48 20150825 143839 3.52 1.48 20150825 143840 3.38 1.48 20150825 143841 3.23 1.47 20150825 143842 3.05 1.47 20150825 143843 2.92 1.47 20150825 143844 2.87 1.47 20150825 143845 2.83 1.47 20150825 143846 2.78 1.47 20150825 143847 2.72 1.47 20150826 025115 8.69 1.14 20150826 025116 9.19 1.22 20150826 025117 9.53 1.27 20150826 025118 9.45 1.28 20150826 025119 8.95 1.24 20150826 025120 8.62 1.21 20150826 025121 8.86 1.27 20150826 025122 9.46 1.35 20150826 025123 10.00 1.42 20150826 025124 10.06 1.39 20150826 025125 10.20 1.35 20150826 025126 10.40 1.33 20150826 025127 9.93 1.30 20150826 025128 9.33 1.28 20150826 025129 9.19 1.28 20150826 025130 10.00 1.33 20150826 025131 10.78 1.41 20150826 025132 10.52 1.41 20150826 025133 9.83 1.36 20150826 025134 9.24 1.33 20150826 025135 8.81 1.39 20150826 025137 8.35 1.43 20150826 025138 7.94 1.45 20150826 025139 7.90 1.45 20150826 025140 8.02 1.46 20150826 025141 7.80 1.46 20150826 025142 7.53 1.44 20150826 025143 7.53 1.40 20150826 025144 7.76 1.41 20150826 025145 8.26 1.49 20150826 025146 9.03 1.61 20150826 025147 8.79 1.59 20150826 025148 8.35 1.52 20150826 025149 8.23 1.43 20150826 025150 9.13 1.38 20150826 025151 9.84 1.36 20150826 025152 9.94 1.41 20150826 025153 9.71 1.51 20150826 025154 9.65 1.62 20150826 025155 9.01 1.61 20150826 025156 7.91 1.55 20150826 025157 6.66 1.50 20150826 025158 6.79 1.56 20150826 025159 6.99 1.64 20150826 025200 7.13 1.67 20150826 025201 7.00 1.60 20150826 025202 6.73 1.53 20150826 025203 6.15 1.54 20150826 025205 5.52 1.61 20150826 025206 5.05 1.69 20150826 025207 4.97 1.63 20150826 025208 4.98 1.56 20150826 025209 4.98 1.50 20150826 025210 4.50 1.54 20150826 025211 4.10 1.56 20150826 025212 3.58 1.58 20150826 025213 2.84 1.61 20150826 025214 2.02 1.67 20150826 025215 2.14 1.71 20150826 025216 3.02 1.71 20150826 025217 3.79 1.72 20150826 025218 3.91 1.70 20150826 025219 4.03 1.66 20150826 025220 4.25 1.60 20150826 025221 3.75 1.55 20150826 025222 3.22 1.53 20150826 025223 2.91 1.52 20150826 025224 3.54 1.53 20150826 025225 3.98 1.53 20150826 025226 3.83 1.53 20150826 025227 3.76 1.53 20150826 025228 3.91 1.53 20150826 025229 4.41 1.53 20150826 025230 4.89 1.53 20150826 025231 5.30 1.53 20150826 025232 5.29 1.52 20150826 025234 5.25 1.52 20150826 025235 5.55 1.48 20150826 025236 6.10 1.39 20150826 025237 6.50 1.33 20150826 025238 6.75 1.37 20150826 025239 6.87 1.45 20150826 025240 6.96 1.52 20150826 025241 6.79 1.47 20150826 025242 6.62 1.39 20150826 025243 6.69 1.34 20150826 025244 7.33 1.43 20150826 025245 7.83 1.49 20150826 025246 7.85 1.51 20150826 025247 7.24 1.46 20150826 025248 6.73 1.40 20150826 025249 6.63 1.40 20150826 025250 6.64 1.44 20150826 025251 6.64 1.50 20150826 025252 7.22 1.50 20150826 025253 7.76 1.51 20150826 025254 8.03 1.51 20150826 025255 7.48 1.51 20150826 025256 6.95 1.51 20150826 025257 6.67 1.51 20150826 025258 6.67 1.51 20150826 025259 6.67 1.50 20150826 025300 5.83 1.51 20150826 025301 4.75 1.51 20150826 025303 3.99 1.52 20150826 025304 4.54 1.52 20150826 025305 4.95 1.52 20150826 025306 5.12 1.51 20150826 025307 4.91 1.48 20150826 025308 4.85 1.46 20150826 025309 4.54 1.45 20150826 025310 3.55 1.38 20150826 025311 2.55 1.32 20150826 025312 2.41 1.39 20150826 025313 2.39 1.47 20150826 025314 2.35 1.51 20150826 025315 2.19 1.47 20150826 025316 2.02 1.44 20150826 025317 1.95 1.45 20150826 025318 2.00 1.49 20150826 025319 2.04 1.51 20150826 025320 1.65 1.51 20150826 025321 0.98 1.51 20150826 025322 1.08 1.51 20150826 025323 1.21 1.51 20150826 025324 1.43 1.52 20150826 025325 1.69 1.51 20150826 025326 2.02 1.46 20150826 025327 2.30 1.40 20150826 025328 2.41 1.38 20150826 025329 2.19 1.42 20150826 025330 2.46 1.49 20150826 025331 2.79 1.51 20150826 025333 3.07 1.49 20150826 025334 3.49 1.45 20150826 025335 3.55 1.42 20150826 025336 3.90 1.40 20150826 025337 4.33 1.39 20150826 025338 4.34 1.41 20150826 025339 4.35 1.46 20150826 025340 4.36 1.52 20150826 025341 4.43 1.51 20150826 025342 4.73 1.48 20150826 025343 5.46 1.42 20150826 025344 6.03 1.36 20150826 025345 6.50 1.32 20150826 025346 6.55 1.36 20150826 025347 6.60 1.43 20150826 025348 6.84 1.47 20150826 025349 7.61 1.43 20150826 025350 8.38 1.36 20150826 025351 8.77 1.32 20150826 025352 8.86 1.32 20150826 025353 9.01 1.32 20150826 025354 9.65 1.35 20150826 025355 10.38 1.39 20150826 025356 10.98 1.44 20150826 025357 10.30 1.43 20150826 025358 9.60 1.39 20150826 025359 9.22 1.33 20150826 025400 9.28 1.32 20150826 025401 9.34 1.32 20150826 025403 9.80 1.33 20150826 025404 10.73 1.36 20150826 025405 11.54 1.41 20150826 025406 10.85 1.39 20150826 025407 10.10 1.36 20150826 025408 9.43 1.32 20150826 025409 8.88 1.32 20150826 025410 8.15 1.32 20150826 025411 7.68 1.35 20150826 025412 7.78 1.41 20150826 025413 7.88 1.46 20150826 025414 7.95 1.42 20150826 025415 8.01 1.36 20150826 025416 8.09 1.32 20150826 025417 7.48 1.33 20150826 025418 6.90 1.33 20150826 025419 6.46 1.33 20150826 025420 6.58 1.33 20150826 025421 6.72 1.33 20150826 025422 6.43 1.33 20150826 025423 5.78 1.33 20150826 025424 5.04 1.34 20150826 025425 5.25 1.37 20150826 025426 5.81 1.40 20150826 025427 6.53 1.41 20150826 025428 6.35 1.38 20150826 025429 5.93 1.36 20150826 025430 5.56 1.37 20150826 025431 6.36 1.44 20150826 025433 7.19 1.49 20150826 025434 7.44 1.47 20150826 025435 7.19 1.41 20150826 025436 6.71 1.36 20150826 025437 6.93 1.36 20150826 025438 7.28 1.36 20150826 025439 7.75 1.36 20150826 025440 7.79 1.37 20150826 025441 7.86 1.37 20150826 025442 7.63 1.39 20150826 025443 6.87 1.46 20150826 025444 6.04 1.51 20150826 025445 5.87 1.47 20150826 025446 5.91 1.42 20150826 025447 5.97 1.38 20150826 025448 5.60 1.41 20150826 025449 5.08 1.42 20150826 025450 4.55 1.41 20150826 025451 5.01 1.40 20150826 025452 5.67 1.39 20150826 025453 6.20 1.39 20150826 025454 6.39 1.39 20150826 025455 6.77 1.39 20150826 025456 7.11 1.39 20150826 025457 7.24 1.40 20150826 025458 7.03 1.40 20150826 025459 7.21 1.40 20150826 025500 7.65 1.40 20150826 025501 8.35 1.40 20150826 025502 8.53 1.40 20150826 025504 8.56 1.41 20150826 025505 8.60 1.41 20150826 025506 8.63 1.41 20150826 025507 8.69 1.41 20150826 025508 8.73 1.41 20150826 025509 8.77 1.41 20150826 140448 3.97 1.41 20150826 140449 4.02 1.42 20150826 140450 4.07 1.44 20150826 140451 4.14 1.44 20150826 140452 4.21 1.45 20150826 140453 4.27 1.45 20150826 140454 4.32 1.46 20150826 140455 4.36 1.46 20150826 140456 4.41 1.46 20150826 140457 4.48 1.46 20150826 140458 4.54 1.47 20150826 140459 4.58 1.47 20150826 140500 4.62 1.47 20150826 140501 4.66 1.47 20150826 140502 4.69 1.48 20150826 140503 4.73 1.48 20150826 140504 4.77 1.48 20150826 140506 4.83 1.48 20150826 140507 4.90 1.49 20150826 140508 4.94 1.49 20150826 140509 4.98 1.49 20150826 140510 5.03 1.49 20150826 140511 5.07 1.49 20150826 140512 5.11 1.49 20150826 140513 5.14 1.49 20150826 140514 5.16 1.50 20150826 140515 5.18 1.50 20150826 140516 5.23 1.50 20150826 140517 5.29 1.50 20150826 140518 5.34 1.50 20150826 140519 5.36 1.50 20150826 140520 5.38 1.50 20150826 140521 5.41 1.49 20150826 140522 5.42 1.49 20150826 140523 5.44 1.49 20150826 140524 5.46 1.49 20150826 140525 5.47 1.49 20150826 140526 5.50 1.49 20150826 140527 5.51 1.49 20150826 140528 5.53 1.49 20150826 140529 5.54 1.49 20150826 140530 5.56 1.49 20150826 140531 5.59 1.48 20150826 140532 5.61 1.48 20150826 140533 5.62 1.48 20150826 140534 5.64 1.48 20150826 140536 5.65 1.48 20150826 140537 5.67 1.48 20150826 140538 5.69 1.48 20150826 140539 5.71 1.48 20150826 140540 5.73 1.48 20150826 140541 5.75 1.47 20150826 140542 5.77 1.47 20150826 140543 5.78 1.47 20150826 140544 5.79 1.47 20150826 140545 5.79 1.47 20150826 140546 5.77 1.47 20150826 140547 5.78 1.47 20150826 140548 5.80 1.47 20150826 140549 5.82 1.47 20150826 140550 5.85 1.47 20150826 140551 5.88 1.47 20150826 140552 5.91 1.46 20150826 140553 5.91 1.46 20150826 140554 5.92 1.46 20150826 140555 5.92 1.46 20150826 140556 5.95 1.46 20150826 140557 5.98 1.46 20150826 140558 5.98 1.46 20150826 140559 5.97 1.46 20150826 140600 5.96 1.46 20150826 140601 5.96 1.46 20150826 140602 5.96 1.45 20150826 140603 5.95 1.45 20150826 140604 5.94 1.45 20150826 140606 5.94 1.45 20150826 140607 5.94 1.45 20150826 140608 5.94 1.45 20150826 140609 5.95 1.45 20150826 140610 5.92 1.45 20150826 140611 5.89 1.45 20150826 140612 5.86 1.44 20150826 140613 5.85 1.44 20150826 140614 5.84 1.44 20150826 140615 5.84 1.43 20150826 140616 5.82 1.43 20150826 140617 5.79 1.43 20150826 140618 5.76 1.43 20150826 140619 5.73 1.43 20150826 140620 5.69 1.43 20150826 140621 5.67 1.42 20150826 140622 5.64 1.42 20150826 140623 5.60 1.42 20150826 140624 5.58 1.42 20150826 140625 5.56 1.42 20150826 140626 5.53 1.42 20150826 140627 5.49 1.42 20150826 140628 5.46 1.42 20150826 140629 5.44 1.42 20150826 140630 5.41 1.41 20150826 140631 5.39 1.41 20150826 140632 5.36 1.41 20150826 140633 5.33 1.41 20150826 140635 5.30 1.41 20150826 140636 5.27 1.41 20150826 140637 5.24 1.41 20150826 140638 5.22 1.41 20150826 140639 5.19 1.41 20150826 140640 5.16 1.41 20150826 140641 5.12 1.40 20150826 140642 5.09 1.40 20150826 140643 5.07 1.40 20150826 140644 5.03 1.40 20150826 140645 5.00 1.40 20150826 140646 4.96 1.40 20150826 140647 4.94 1.39 20150826 140648 4.91 1.39 20150826 140649 4.88 1.39 20150826 140650 4.84 1.38 20150826 140651 4.81 1.38 20150826 140652 4.76 1.38 20150826 140653 4.69 1.38 20150826 140654 4.62 1.38 20150826 140655 4.57 1.38 20150826 140656 4.53 1.38 20150826 140657 4.50 1.38 20150826 140658 4.48 1.38 20150826 140659 4.46 1.37 20150826 140700 4.42 1.37 20150826 140701 4.37 1.38 20150826 140702 4.32 1.38 20150826 140704 4.26 1.38 20150826 140705 4.18 1.38 20150826 140706 4.10 1.38 20150826 140707 4.06 1.37 20150826 140708 4.02 1.37 20150826 140709 3.97 1.36 20150826 140710 3.91 1.37 20150826 140711 3.85 1.37 20150826 140712 3.79 1.37 20150826 140713 3.74 1.37 20150826 140714 3.69 1.37 20150826 140715 3.61 1.37 20150826 140716 3.53 1.37 20150826 140717 3.47 1.37 20150826 140718 3.38 1.36 20150826 140719 3.29 1.36 20150826 140720 3.19 1.36 20150826 140721 3.10 1.36 20150826 140722 3.01 1.36 20150826 140723 2.94 1.36 20150826 140724 2.88 1.36 20150826 140725 2.80 1.36 20150826 140726 2.70 1.36 20150826 140727 2.61 1.35 20150826 140728 2.51 1.35 20150826 140729 2.39 1.35 20150826 140730 2.27 1.34 20150826 140731 2.17 1.34 20150826 140733 2.14 1.34 20150826 140734 2.09 1.34 20150826 140735 2.02 1.34 20150826 140736 1.95 1.33 20150826 140737 1.88 1.33 20150826 140738 1.81 1.33 20150826 140739 1.74 1.32 20150826 140740 1.68 1.32 20150826 140741 1.64 1.32 20150826 140742 1.61 1.32 20150826 140743 1.60 1.32 20150826 140744 1.56 1.31 20150826 140745 1.53 1.31 20150826 140746 1.49 1.31 20150826 140747 1.45 1.30 20150826 140748 1.40 1.30 20150826 140749 1.36 1.30 20150826 140750 1.32 1.30 20150826 140751 1.32 1.30 20150826 140752 1.37 1.29 20150826 140753 1.42 1.29 20150826 140754 1.48 1.29 20150826 140755 1.55 1.29 20150826 140756 1.63 1.28 20150826 140757 1.70 1.28 20150826 140758 1.76 1.28 20150826 140759 1.84 1.28 20150826 140800 1.91 1.27 20150826 140802 1.98 1.27 20150826 140803 2.04 1.27 20150826 140804 2.10 1.27 20150826 140805 2.16 1.26 20150826 140806 2.23 1.26 20150826 140807 2.33 1.26 20150826 140808 2.43 1.26 20150826 140809 2.54 1.26 20150826 140810 2.64 1.26 20150826 140811 2.74 1.26 20150826 140812 2.82 1.26 20150826 140813 2.91 1.26 20150826 140814 3.03 1.27 20150826 140815 3.17 1.27 20150826 140816 3.30 1.28 20150826 140817 3.44 1.28 20150826 140818 3.61 1.29 20150826 140819 3.77 1.29 20150826 140820 3.92 1.29 20150826 140821 4.07 1.29 20150826 140822 4.22 1.29 20150826 140823 4.39 1.29 20150826 140824 4.55 1.29 20150826 140825 4.72 1.29 20150826 140826 4.86 1.30 20150826 140827 5.01 1.30 20150826 140828 5.17 1.31 20150826 140830 5.33 1.32 20150826 140831 5.50 1.33 20150826 140832 5.64 1.33 20150826 140833 5.77 1.34 20150826 140834 5.88 1.35 20150826 140835 6.08 1.36 20150826 140836 6.22 1.37 20150826 140837 6.36 1.38 20150826 140838 6.49 1.39 20150826 140839 6.62 1.40 20150826 140840 6.74 1.41 20150826 140841 6.86 1.42 20150826 140842 7.00 1.42 20150826 140843 7.09 1.43 20150826 140844 7.16 1.43 20150826 140845 7.23 1.44 20150826 140846 7.31 1.45 20150826 140847 7.38 1.46 20150826 140848 7.45 1.47 20150826 140849 7.52 1.48 20150826 140850 7.58 1.48 20150826 140851 7.65 1.49 20150826 140852 7.71 1.50 20150826 140853 7.77 1.50 20150826 140854 7.84 1.51 20150826 140855 7.90 1.52 20150826 140856 7.96 1.53 20150826 140858 8.05 1.53 20150826 140859 8.16 1.54 20150826 140900 8.25 1.55 20150826 140901 8.31 1.56 20150826 140902 8.38 1.57 20150826 140903 8.43 1.58 20150826 140904 8.48 1.59 20150826 140905 8.52 1.60 20150826 140906 8.58 1.60 20150826 140907 8.64 1.61 20150826 140908 8.68 1.62 20150826 140909 8.69 1.62 20150826 140910 8.70 1.63 20150826 140911 8.72 1.64 20150826 140912 8.76 1.65 20150826 140913 8.81 1.66 20150826 140914 8.81 1.67 20150826 140915 8.79 1.67 20150826 140916 8.76 1.68 20150826 140917 8.77 1.68 20150826 140918 8.79 1.69 20150826 140919 8.79 1.69 20150826 140920 8.78 1.70 20150826 140921 8.76 1.70 20150826 140922 8.74 1.70 20150826 140923 8.74 1.71 20150826 140925 8.74 1.72 20150826 140926 8.73 1.72 20150826 140927 8.73 1.73 20150826 140928 8.72 1.74 20150826 140929 8.69 1.74 20150826 140930 8.66 1.75 20150826 140931 8.63 1.76 20150826 140932 8.64 1.76 20150826 140933 8.63 1.76 20150826 140934 8.63 1.77 20150826 140935 8.63 1.77 20150826 140936 8.64 1.77 20150826 140937 8.63 1.77 20150826 140938 8.63 1.77 20150826 140939 8.63 1.77 20150826 140940 8.61 1.77 20150826 140941 8.56 1.77 20150826 140942 8.53 1.77 20150826 140943 8.53 1.76 20150826 140944 8.52 1.76 20150826 140945 8.50 1.75 20150826 140946 8.50 1.75 20150826 140951 8.33 1.72 20150826 140953 8.29 1.71 20150826 140954 8.26 1.70 20150826 140955 8.24 1.70 20150826 140956 8.23 1.69 20150826 140957 8.20 1.68 20150826 140958 8.15 1.68 20150826 140959 8.11 1.67 20150826 141000 8.08 1.66 20150826 141001 8.04 1.66 20150826 141002 8.00 1.65 20150826 141003 7.94 1.64 20150826 141004 7.87 1.63 20150826 141007 7.72 1.61 20150826 141008 7.68 1.60 20150826 141009 7.65 1.60 20150826 141010 7.59 1.59 20150826 141011 7.53 1.59 20150826 141014 7.37 1.57 20150826 141015 7.34 1.56 20150826 141016 7.33 1.56 20150826 141017 7.29 1.55 20150826 141018 7.28 1.55 20150826 141020 7.26 1.54 20150826 141021 7.26 1.54 20150826 141022 7.27 1.54 20150826 141023 7.23 1.54 20150826 141024 7.24 1.54 20150826 141025 7.24 1.54 20150826 141026 7.25 1.54 20150826 141027 7.27 1.54 20150826 141028 7.31 1.54 20150826 141029 7.34 1.53 20150826 141030 7.40 1.54 20150826 141031 7.44 1.54 20150826 141032 7.48 1.53 20150826 141033 7.54 1.53 20150826 141034 7.60 1.53 20150826 141035 7.68 1.53 20150826 141036 7.78 1.53 20150826 141037 7.77 1.53 20150826 141038 7.77 1.53 20150826 141039 7.73 1.53 20150826 141041 7.55 1.52 20150826 141042 7.49 1.52 20150826 141043 7.37 1.51 20150826 141044 7.29 1.51 20150826 141046 7.19 1.50 20150826 141047 7.13 1.50 20150826 141048 7.04 1.50 20150826 141049 7.00 1.49 20150826 141050 7.00 1.49 20150826 141051 6.97 1.48 20150826 141052 6.94 1.48 20150826 141053 6.87 1.48 20150826 141054 6.84 1.47 20150826 141055 6.77 1.47 20150826 141056 6.70 1.47 20150826 141057 6.72 1.46 20150826 141058 6.75 1.46 20150826 141059 6.81 1.46 20150826 141100 6.85 1.46 20150826 141101 6.90 1.46 20150826 141102 6.97 1.46 20150826 141103 7.05 1.46 20150826 141104 7.15 1.46 20150827 022149 16.88 0.53 20150827 022150 16.46 0.58 20150827 022151 16.02 0.63 20150827 022152 15.48 0.65 20150827 022153 15.21 0.64 20150827 022155 15.31 0.61 20150827 022156 15.55 0.56 20150827 022157 16.04 0.50 20150827 022158 16.33 0.60 20150827 022159 16.77 0.72 20150827 022200 17.02 0.80 20150827 022201 17.03 0.82 20150827 022202 16.86 0.84 20150827 022203 16.47 0.90 20150827 022204 15.68 1.01 20150827 022205 14.75 1.12 20150827 022206 13.22 1.14 20150827 022207 11.09 1.11 20150827 022208 9.48 1.10 20150827 022209 8.48 1.14 20150827 022210 7.39 1.15 20150827 022211 6.40 1.16 20150827 022212 5.73 1.17 20150827 022213 5.13 1.19 20150827 022214 4.61 1.21 20150827 022215 4.39 1.23 20150827 022216 4.63 1.25 20150827 022217 4.67 1.27 20150827 022218 4.69 1.29 20150827 022219 4.78 1.29 20150827 022220 4.73 1.30 20150827 022221 4.71 1.31 20150827 022222 4.81 1.32 20150827 022224 5.09 1.33 20150827 022225 5.57 1.33 20150827 022226 5.48 1.33 20150827 022227 4.79 1.34 20150827 022228 3.95 1.34 20150827 022229 3.35 1.33 20150827 022230 2.74 1.34 20150827 022231 2.22 1.34 20150827 022232 2.28 1.31 20150827 022233 2.34 1.29 20150827 022234 2.40 1.31 20150827 022235 2.45 1.34 20150827 022236 2.51 1.37 20150827 022237 2.10 1.37 20150827 022238 1.64 1.37 20150827 022239 1.63 1.38 20150827 022240 1.45 1.32 20150827 022241 1.39 1.28 20150827 022242 1.03 1.28 20150827 022243 0.81 1.33 20150827 022244 1.61 1.37 20150827 022245 1.85 1.41 20150827 022246 1.23 1.48 20150827 022247 0.78 1.55 20150827 022248 0.81 1.53 20150827 022249 1.26 1.47 20150827 022250 1.88 1.44 20150827 022251 1.64 1.49 20150827 022252 1.70 1.50 20150827 022253 1.91 1.50 20150827 022255 1.70 1.50 20150827 022256 1.50 1.54 20150827 022257 1.39 1.58 20150827 022258 1.20 1.61 20150827 022259 1.16 1.61 20150827 022300 1.19 1.53 20150827 022301 1.23 1.45 20150827 022302 1.32 1.40 20150827 022303 1.98 1.40 20150827 022304 2.66 1.40 20150827 022305 2.81 1.40 20150827 022306 2.19 1.40 20150827 022307 2.52 1.40 20150827 022308 3.03 1.40 20150827 022309 3.13 1.41 20150827 022310 3.09 1.43 20150827 022311 3.05 1.43 20150827 022312 3.01 1.42 20150827 022313 3.08 1.40 20150827 022314 3.72 1.40 20150827 022315 4.36 1.40 20150827 022316 4.69 1.40 20150827 022317 4.51 1.40 20150827 022318 4.40 1.40 20150827 022319 4.34 1.40 20150827 022320 4.46 1.40 20150827 022321 4.77 1.40 20150827 022322 5.68 1.40 20150827 022323 6.47 1.40 20150827 022325 7.00 1.42 20150827 022326 6.97 1.49 20150827 022327 6.94 1.57 20150827 022328 7.30 1.61 20150827 022329 7.92 1.61 20150827 022330 8.57 1.61 20150827 022331 8.93 1.61 20150827 022332 9.18 1.59 20150827 133310 4.48 1.44 20150827 133311 4.47 1.44 20150827 133312 4.46 1.45 20150827 133313 4.46 1.45 20150827 133315 4.46 1.45 20150827 133316 4.45 1.45 20150827 133317 4.44 1.45 20150827 133318 4.42 1.45 20150827 133319 4.41 1.45 20150827 133320 4.42 1.45 20150827 133321 4.42 1.44 20150827 133322 4.42 1.44 20150827 133323 4.40 1.43 20150827 133324 4.38 1.43 20150827 133325 4.37 1.43 20150827 133326 4.38 1.43 20150827 133327 4.39 1.43 20150827 133328 4.39 1.43 20150827 133329 4.38 1.43 20150827 133330 4.38 1.43 20150827 133331 4.38 1.44 20150827 133332 4.37 1.45 20150827 133333 4.35 1.45 20150827 133334 4.32 1.45 20150827 133335 4.30 1.46 20150827 133336 4.28 1.45 20150827 133337 4.26 1.45 20150827 133338 4.24 1.45 20150827 133339 4.24 1.44 20150827 133340 4.23 1.43 20150827 133341 4.23 1.43 20150827 133342 4.25 1.42 20150827 133343 4.26 1.41 20150827 133345 4.27 1.40 20150827 133346 4.28 1.39 20150827 133347 4.29 1.39 20150827 133348 4.31 1.38 20150827 133349 4.33 1.37 20150827 133350 4.34 1.37 20150827 133351 4.33 1.36 20150827 133352 4.33 1.35 20150827 133353 4.33 1.35 20150827 133354 4.32 1.34 20150827 133355 4.31 1.33 20150827 133356 4.29 1.32 20150827 133357 4.27 1.31 20150827 133358 4.25 1.31 20150827 133359 4.24 1.30 20150827 133400 4.22 1.29 20150827 133401 4.22 1.29 20150827 133402 4.21 1.28 20150827 133403 4.21 1.28 20150827 133404 4.20 1.27 20150827 133405 4.16 1.27 20150827 133406 4.12 1.26 20150827 133407 4.10 1.26 20150827 133408 4.08 1.26 20150827 133409 4.05 1.25 20150827 133410 4.04 1.24 20150827 133411 4.04 1.24 20150827 133412 4.01 1.23 20150827 133413 3.90 1.23 20150827 133415 3.81 1.22 20150827 133416 3.68 1.21 20150827 133417 3.60 1.20 20150827 133418 3.51 1.19 20150827 133419 3.44 1.18 20150827 133420 3.36 1.17 20150827 133421 3.30 1.16 20150827 133422 3.15 1.15 20150827 133423 2.99 1.14 20150827 133424 2.85 1.13 20150827 133425 2.73 1.13 20150827 133426 2.57 1.12 20150827 133427 2.45 1.11 20150827 133428 2.32 1.10 20150827 133429 2.20 1.09 20150827 133430 2.06 1.07 20150827 133431 1.93 1.04 20150827 133432 1.79 1.01 20150827 133433 1.60 0.91 20150827 133437 0.72 0.57 20150827 133438 0.65 0.56 20150827 133439 0.64 0.60 20150827 133440 0.64 0.65 20150827 133441 0.65 0.64 20150827 133442 0.64 0.64 20150827 133443 0.63 0.65 20150827 133445 0.58 0.63 20150827 133447 0.28 0.61 20150827 133448 0.51 0.64 20150827 133449 0.84 0.67 20150827 133450 0.95 0.66 20150827 133451 1.04 0.65 20150827 133452 1.14 0.64 20150827 133454 1.31 0.58 20150828 032615 2.92 0.09 20150828 032616 4.11 0.10 20150828 032617 5.32 0.13 20150828 032618 6.25 0.18 20150828 032619 7.37 0.22 20150828 032620 8.40 0.23 20150828 032621 9.37 0.30 20150828 032622 10.36 0.35 20150828 032623 10.58 0.36 20150828 032624 10.48 0.36 20150828 032625 10.41 0.38 20150828 032626 11.25 0.38 20150828 032627 12.47 0.37 20150828 032628 13.52 0.37 20150828 032629 13.26 0.46 20150828 032630 12.96 0.57 20150828 032631 13.05 0.66 20150828 032632 13.33 0.76 20150828 032633 13.83 0.86 20150828 032634 14.33 0.96 20150828 032635 14.20 1.01 20150828 032636 14.27 1.05 20150828 032638 14.29 1.11 20150828 032639 14.33 1.19 20150828 032640 14.31 1.30 20150828 032641 13.67 1.33 20150828 032642 12.71 1.32 20150828 032643 11.95 1.32 20150828 032644 11.92 1.38 20150828 032645 11.91 1.45 20150828 032646 11.72 1.52 20150828 032647 11.81 1.61 20150828 032648 11.82 1.68 20150828 032649 12.20 1.73 20150828 032650 12.79 1.79 20150828 032651 13.58 1.86 20150828 032652 13.70 1.89 20150828 032653 13.95 1.93 20150828 032654 14.28 1.99 20150828 032655 14.39 1.94 20150828 032656 14.51 1.86 20150828 032657 14.66 1.83 20150828 032658 15.47 1.89 20150828 032659 16.28 1.96 20150828 032700 16.60 1.98 20150828 032701 16.35 1.97 20150828 032702 16.16 1.97 20150828 032703 16.42 1.90 20150828 032705 16.89 1.84 20150828 032706 17.62 1.82 20150828 032707 17.18 1.86 20150828 032708 16.57 1.88 20150828 032709 15.89 1.87 20150828 032710 15.51 1.83 20150828 032711 15.61 1.78 20150828 032712 15.90 1.82 20150828 032713 15.92 1.88 20150828 032714 15.72 1.92 20150828 032715 16.02 1.92 20150828 032716 16.52 1.92 20150828 032717 17.03 1.92 20150828 032718 17.24 1.98 20150828 032719 17.46 2.02 20150828 032720 17.50 2.01 20150828 032721 17.06 1.94 20150828 032722 16.48 1.90 20150828 032723 16.16 1.88 20150828 032724 16.04 1.87 20150828 032725 16.40 1.88 20150828 032726 17.19 1.89 20150828 032727 18.08 1.88 20150828 032728 18.63 1.85 20150828 032729 19.03 1.85 20150828 032730 19.39 1.84 20150828 032731 19.59 1.83 20150828 032733 19.51 1.83 20150828 032734 19.76 1.83 20150828 032735 20.09 1.81 20150828 032736 20.19 1.77 20150828 032737 19.95 1.71 20150828 032738 19.35 1.65 20150828 032739 19.02 1.62 20150828 032740 18.85 1.61 20150828 032741 18.72 1.61 20150828 032742 18.57 1.61 20150828 032743 18.53 1.62 20150828 032744 18.72 1.65 20150828 032745 18.73 1.67 20150828 032746 18.77 1.67 20150828 032747 19.22 1.72 20150828 032748 19.70 1.78 20150828 032749 19.16 1.77 20150828 032750 18.86 1.73 20150828 032751 19.01 1.71 20150828 032752 19.32 1.68 20150828 032753 19.62 1.66 20150828 032754 20.05 1.63 20150828 032755 20.31 1.62 20150828 032756 20.44 1.64 20150828 032757 20.65 1.67 20150828 032758 21.09 1.69 20150828 032800 21.98 1.73 20150828 032801 22.57 1.71 20150828 032802 23.17 1.67 20150828 032803 23.77 1.62 20150828 032804 23.95 1.63 20150828 032805 23.97 1.63 20150828 032806 24.06 1.63 20150828 032807 24.43 1.67 20150828 032808 24.96 1.73 20150828 032809 25.33 1.76 20150828 032810 25.33 1.73 20150828 032811 25.14 1.66 20150828 032812 25.11 1.64 20150828 032813 25.16 1.65 20150828 032814 25.23 1.65 20150828 032815 25.67 1.66 20150828 032816 25.78 1.66 20150828 032817 25.69 1.67 20150828 032818 25.78 1.67 20150828 032819 26.15 1.69 20150828 032820 26.39 1.76 20150828 032821 26.38 1.86 20150828 032822 26.36 1.96 20150828 032823 26.49 2.00 20150828 032824 26.57 1.99 20150828 032825 26.58 1.95 20150828 032826 27.27 1.99 20150828 032828 28.07 2.06 20150828 032829 28.47 2.11 20150828 032830 28.53 2.11 20150828 032831 28.86 2.11 20150828 032832 28.59 2.14 20150828 032833 27.80 2.16 20150828 032834 26.87 2.16 20150828 032835 26.41 2.14 20150828 032836 26.04 2.12 20150828 032837 25.83 2.16 20150828 032838 26.23 2.23 20150828 032839 26.54 2.29 20150828 032840 26.44 2.33 20150828 032841 25.61 2.33 20150828 032842 25.08 2.33 20150828 032843 24.90 2.33 20150828 032844 24.95 2.34 20150828 032845 25.06 2.34 20150828 032846 24.62 2.34 20150828 032847 24.23 2.34 20150828 032848 24.24 2.34 20150828 032849 25.84 2.34 20150828 032850 27.38 2.33 20150828 032851 29.47 2.33 20150828 032852 32.86 2.33 20150828 032853 36.35 2.33 20150828 032854 39.25 2.28 20150828 032856 41.80 2.21 20150828 032857 44.73 2.12 20150828 032858 39.89 2.12 20150828 032859 34.82 2.11 20150828 032901 21.72 2.02 20150828 032902 14.38 1.96 20150828 032903 7.60 1.94 20150828 032904 1.67 1.94 20150828 032905 3.98 1.92 20150828 032906 5.61 1.91 20150828 032907 5.20 1.91 20150828 032908 4.63 1.91 20150828 032909 3.51 1.92 20150828 032910 1.60 1.92 20150828 032911 0.48 1.87 20150828 032912 2.72 1.74 20150828 032913 5.39 1.62 20150828 032914 8.01 1.54 20150828 032915 10.38 1.49 20150828 032916 12.78 1.43 20150828 032917 15.20 1.38 20150828 032918 17.65 1.33 20150828 032919 19.04 1.30 20150828 032920 19.61 1.21 20150828 032921 20.24 1.11 20150828 032922 20.99 1.01 20150828 032923 21.33 0.94 20150828 032925 21.45 0.85 20150828 032926 21.37 0.77 20150828 032927 21.14 0.72 20150828 032928 20.97 0.69 20150828 032929 20.44 0.61 20150828 032930 19.91 0.51 20150828 032931 19.51 0.42 20150828 032932 19.98 0.36 20150828 032933 20.32 0.28 20150828 032934 20.46 0.19 20150828 032935 20.29 0.13 20150828 032936 20.16 0.08 20150828 032937 20.11 0.04 20150828 032938 20.26 -0.01 20150828 032939 20.50 -0.08 20150828 032940 20.81 -0.14 20150828 032941 20.77 -0.20 20150828 032942 20.39 -0.26 20150828 032943 20.34 -0.30 20150828 032944 20.66 -0.35 20150828 032945 21.33 -0.41 20150828 032946 21.96 -0.38 20150828 032947 22.52 -0.37 20150828 032949 20.94 -0.44 20150828 032950 19.65 -0.45 20150828 032951 19.04 -0.40 20150828 032952 18.69 -0.36 20150828 032954 18.43 -0.34 20150828 144210 3.86 1.66 20150828 144211 3.71 1.65 20150828 144212 3.60 1.64 20150828 144213 3.33 1.63 20150828 144214 3.12 1.62 20150828 144215 2.87 1.61 20150828 144216 2.56 1.60 20150828 144217 2.34 1.59 20150828 144218 2.12 1.58 20150828 144219 1.88 1.57 20150828 144220 1.76 1.55 20150828 144221 1.68 1.55 20150828 144222 1.61 1.54 20150828 144223 1.56 1.53 20150828 144224 1.44 1.52 20150828 144225 1.34 1.51 20150828 144226 1.23 1.51 20150828 144227 1.10 1.50 20150828 144228 1.01 1.50 20150828 144230 1.05 1.49 20150828 144231 1.21 1.48 20150828 144232 1.41 1.48 20150828 144233 1.54 1.47 20150828 144234 1.68 1.47 20150828 144235 1.84 1.46 20150828 144236 1.99 1.46 20150828 144237 2.12 1.45 20150828 144238 2.29 1.45 20150828 144239 2.53 1.45 20150828 144240 2.75 1.45 20150828 144241 2.97 1.44 20150828 144242 3.19 1.44 20150828 144243 3.42 1.44 20150828 144244 3.64 1.44 20150828 144245 3.85 1.44 20150828 144246 4.05 1.45 20150828 144247 4.20 1.45 20150828 144248 4.35 1.45 20150828 144249 4.54 1.45 20150828 144250 4.70 1.45 20150828 144251 4.85 1.45 20150828 144252 5.02 1.45 20150828 144253 5.20 1.45 20150828 144254 5.36 1.45 20150828 144255 5.47 1.45 20150828 144256 5.57 1.46 20150828 144257 5.66 1.46 20150828 144258 5.79 1.46 20150828 144300 5.91 1.47 20150828 144301 6.03 1.47 20150828 144302 6.16 1.47 20150828 144303 6.29 1.47 20150828 144304 6.42 1.48 20150828 144305 6.55 1.48 20150828 144306 6.67 1.49 20150828 144307 6.81 1.50 20150829 025543 37.67 8.08 20150829 025544 37.16 8.31 20150829 025545 36.41 8.50 20150829 025547 35.64 8.64 20150829 025548 35.15 8.71 20150829 025549 34.82 8.77 20150829 025550 34.69 8.74 20150829 025551 34.59 8.65 20150829 025552 34.34 8.52 20150829 025553 33.72 8.44 20150829 025554 33.11 8.33 20150829 025555 32.76 8.19 20150829 025556 32.66 7.99 20150829 025557 32.56 7.74 20150829 025558 32.42 7.53 20150829 025559 32.09 7.35 20150829 025600 31.39 7.12 20150829 025601 30.88 6.93 20150829 025602 30.43 6.78 20150829 025603 29.87 6.62 20150829 025604 28.79 6.38 20150829 025605 27.75 6.13 20150829 025606 26.91 5.93 20150829 025607 26.41 5.84 20150829 025608 25.90 5.72 20150829 025609 25.82 5.61 20150829 025610 25.81 5.48 20150829 025611 25.80 5.32 20150829 025612 25.78 5.25 20150829 025613 26.09 5.22 20150829 025615 26.02 5.20 20150829 025616 25.20 5.13 20150829 025617 24.48 5.03 20150829 025618 24.57 4.95 20150829 025619 25.04 4.89 20150829 025620 25.61 4.82 20150829 025621 26.12 4.81 20150829 025622 26.44 4.82 20150829 025623 26.48 4.84 20150829 025624 25.46 4.85 20150829 025625 24.53 4.84 20150829 025626 23.96 4.82 20150829 025627 23.91 4.80 20150829 025628 24.07 4.80 20150829 025629 23.79 4.80 20150829 025630 23.20 4.82 20150829 025631 22.72 4.85 20150829 025632 22.90 4.81 20150829 025633 22.96 4.75 20150829 025634 23.09 4.69 20150829 025635 22.65 4.58 20150829 025636 22.22 4.46 20150829 025637 21.79 4.33 20150829 025638 21.17 4.29 20150829 025639 20.56 4.23 20150829 025640 19.67 4.16 20150829 025641 19.06 4.11 20150829 025643 18.44 4.06 20150829 025644 17.87 3.99 20150829 025645 17.35 3.94 20150829 025646 16.92 3.90 20150829 025647 16.52 3.79 20150829 025648 16.00 3.69 20150829 025649 15.35 3.62 20150829 025650 15.00 3.60 20150829 025651 14.65 3.58 20150829 025652 14.63 3.55 20150829 025653 14.99 3.53 20150829 025654 15.48 3.52 20150829 025655 14.89 3.43 20150829 025656 14.18 3.34 20150829 025657 13.51 3.27 20150829 025658 13.27 3.18 20150829 025659 13.21 3.09 20150829 025700 12.95 3.00 20150829 025701 11.53 2.90 20150829 025702 10.46 2.82 20150829 025703 10.37 2.80 20150829 025704 10.64 2.79 20150829 025705 10.75 2.76 20150829 025706 10.48 2.74 20150829 025707 10.39 2.73 20150829 025708 10.47 2.71 20150829 025709 10.27 2.64 20150829 025711 10.04 2.55 20150829 025712 10.50 2.51 20150829 025713 11.57 2.51 20150829 025714 12.32 2.49 20150829 025715 12.82 2.46 20150829 025716 13.13 2.46 20150829 025717 13.45 2.45 20150829 025718 13.21 2.44 20150829 025719 12.73 2.44 20150829 025720 12.36 2.42 20150829 025721 12.70 2.34 20150829 025722 13.04 2.26 20150829 025723 13.25 2.21 20150829 025724 13.14 2.21 20150829 025725 12.85 2.20 20150829 025726 12.30 2.20 20150829 025727 11.63 2.19 20150829 025728 10.97 2.19 20150829 025729 11.14 2.12 20150829 025730 11.33 2.08 20150829 025731 11.52 2.07 20150829 025732 11.61 2.12 20150829 025733 11.70 2.16 20150829 025734 11.83 2.17 20150829 025735 12.01 2.17 20150829 025736 12.21 2.17 20150829 025737 12.17 2.17 20150829 025739 12.07 2.20 20150829 025740 12.09 2.24 20150829 025741 12.15 2.23 20150829 025742 11.98 2.20 20150829 025743 11.79 2.19 20150829 025744 12.05 2.26 20150829 025745 12.56 2.33 20150829 025746 12.58 2.37 20150829 025747 12.10 2.37 20150829 025748 11.71 2.37 20150829 025749 11.78 2.37 20150829 025750 11.99 2.38 20150829 025751 12.20 2.38 20150829 025752 12.47 2.36 20150829 025753 12.59 2.36 20150829 025754 12.75 2.38 20150829 025755 13.41 2.39 20150829 025756 13.87 2.38 20150829 025757 14.06 2.39 20150829 025758 14.29 2.42 20150829 025759 14.65 2.48 20150829 025800 15.26 2.47 20150829 025801 15.95 2.43 20150829 025802 16.66 2.37 20150829 025803 16.30 2.38 20150829 025804 16.16 2.37 20150829 025805 16.33 2.36 20150829 025806 16.97 2.36 20150829 025808 17.49 2.35 20150829 025809 17.77 2.32 20150829 025810 17.97 2.26 20150829 025811 18.17 2.18 20150829 025812 17.81 2.20 20150829 025813 17.60 2.27 20150829 025814 17.61 2.33 20150829 025815 17.10 2.25 20150829 025816 16.52 2.16 20150829 025817 16.36 2.13 20150829 025818 16.73 2.18 20150829 025819 17.24 2.24 20150829 025820 17.22 2.24 20150829 025821 16.76 2.18 20150829 025822 16.11 2.11 20150829 025823 15.60 2.04 20150829 025824 15.33 1.99 20150829 025825 15.28 1.96 20150829 025826 15.16 1.98 20150829 025827 14.93 2.00 20150829 025828 14.67 1.98 20150829 025829 14.58 1.91 20150829 025830 14.54 1.86 20150829 025831 14.77 1.79 20150829 025832 15.01 1.71 20150829 025833 15.16 1.63 20150829 025834 14.42 1.58 20150829 025835 13.72 1.54 20150829 025837 12.90 1.52 20150829 025838 11.78 1.48 20150829 025839 10.53 1.43 20150829 025840 9.75 1.38 20150829 025841 10.14 1.38 20150829 025842 10.49 1.37 20150829 025843 10.61 1.34 20150829 025844 10.79 1.30 20150829 025845 11.09 1.23 20150829 025846 11.12 1.22 20150829 025847 10.95 1.23 20150829 025848 10.61 1.27 20150829 025849 10.36 1.29 20150829 025850 10.37 1.28 20150829 025851 10.53 1.21 20150829 025852 10.58 1.16 20150829 025853 10.73 1.13 20150829 025854 10.64 1.14 20150829 025855 10.35 1.15 20150829 025856 9.94 1.17 20150829 025857 9.87 1.19 20150829 025858 9.80 1.20 20150829 025859 9.84 1.20 20150829 025900 10.23 1.16 20150829 025901 10.42 1.12 20150829 025902 10.13 1.12 20150829 025903 9.70 1.12 20150829 025904 9.39 1.14 20150829 025906 9.27 1.20 20150829 025907 9.17 1.27 20150829 025908 9.01 1.33 20150829 025909 8.30 1.32 20150829 025910 7.70 1.29 20150829 025911 7.29 1.29 20150829 025912 6.82 1.34 20150829 025913 6.31 1.39 20150829 025914 6.19 1.38 20150829 025915 6.05 1.35 20150829 025916 5.80 1.33 20150829 025917 5.33 1.36 20150829 025918 5.01 1.41 20150829 025919 4.89 1.45 20150829 025920 4.79 1.44 20150829 025921 4.69 1.44 20150829 025922 4.59 1.46 20150829 025923 4.48 1.50 20150829 025924 4.40 1.52 20150829 025925 4.36 1.54 20150829 025926 4.30 1.58 20150829 025927 4.23 1.63 20150829 025928 3.68 1.63 20150829 025929 3.40 1.62 20150829 025930 3.40 1.63 20150829 025931 3.41 1.69 20150829 025932 3.45 1.72 20150829 025933 3.71 1.72 20150829 025934 3.93 1.72 20150829 025936 4.11 1.74 20150829 025937 3.93 1.79 20150829 025938 3.72 1.81 20150829 025939 3.67 1.82 20150829 025940 4.41 1.74 20150829 025941 5.16 1.69 20150829 025942 5.57 1.69 20150829 025943 5.60 1.75 20150829 025944 5.81 1.81 20150829 025945 5.73 1.78 20150829 025946 5.54 1.71 20150829 025947 5.55 1.64 20150829 025948 5.18 1.69 20150829 025949 4.65 1.76 20150829 025950 4.30 1.80 20150829 025951 4.62 1.72 20150829 025952 4.99 1.66 20150829 025953 4.83 1.61 20150829 025954 4.13 1.57 20150829 025955 4.29 1.55 20150829 025956 4.79 1.56 20150829 025957 5.51 1.58 20150829 025958 6.27 1.61 20150829 025959 6.99 1.55 20150829 030000 7.95 1.48 20150829 030001 9.19 1.46 20150829 030002 10.70 1.47 20150829 030003 12.09 1.49 20150829 030004 12.96 1.51 20150829 030006 13.27 1.52 20150829 030007 13.79 1.54 20150829 030008 14.45 1.56 20150829 030009 15.10 1.57 20150829 030010 15.99 1.59 20150829 030011 14.76 1.52 20150829 030012 13.67 1.44 20150829 030013 12.80 1.38 20150829 030014 12.14 1.38 20150829 030015 11.32 1.38 20150829 030016 10.84 1.40 20150829 030017 10.41 1.46 20150829 030018 9.93 1.53 20150829 030019 9.41 1.51 20150829 030020 8.69 1.44 20150829 030021 7.98 1.37 20150829 030022 8.06 1.37 20150829 030023 8.18 1.37 20150829 030024 8.16 1.39 20150829 030025 7.61 1.48 20150829 030026 7.08 1.55 20150829 030027 6.95 1.53 20150829 030028 7.35 1.45 20150829 030029 7.96 1.38 20150829 030030 7.80 1.37 20150829 030031 7.58 1.39 20150829 030032 7.50 1.41 20150829 030033 7.93 1.41 20150829 030034 8.08 1.38 20150829 030035 8.02 1.36 20150829 030037 7.77 1.36 20150829 030038 7.64 1.36 20150829 030039 7.87 1.36 20150829 030040 8.28 1.35 20150829 030041 8.83 1.35 20150829 030042 9.29 1.35 20150829 030043 9.55 1.35 20150829 030044 9.80 1.35 20150829 030045 9.68 1.35 20150829 030046 9.89 1.35 20150829 030047 9.99 1.35 20150829 030048 9.94 1.35 20150829 030049 9.92 1.35 20150829 030050 9.53 1.30 20150829 030051 9.32 1.23 20150829 030052 9.21 1.15 20150829 030053 9.13 1.16 20150829 030054 9.02 1.15 20150829 141033 4.63 1.38 20150829 141034 4.60 1.38 20150829 141035 4.58 1.38 20150829 141036 4.49 1.38 20150829 141037 4.41 1.38 20150829 141038 4.34 1.38 20150829 141039 4.26 1.38 20150829 141040 4.19 1.37 20150829 141041 4.11 1.37 20150829 141043 4.04 1.37 20150829 141044 3.98 1.37 20150829 141045 3.82 1.37 20150829 141046 3.66 1.36 20150829 141047 3.52 1.36 20150829 141048 3.38 1.36 20150829 141049 3.25 1.36 20150829 141050 3.10 1.36 20150829 141051 2.94 1.36 20150829 141052 2.81 1.36 20150829 141053 2.64 1.36 20150829 141054 2.50 1.37 20150829 141055 2.31 1.37 20150829 141056 2.12 1.37 20150829 141057 1.96 1.38 20150829 141058 1.78 1.38 20150829 141059 1.58 1.38 20150829 141100 1.42 1.38 20150829 141101 1.31 1.38 20150829 141102 1.25 1.39 20150829 141103 1.24 1.39 20150829 141104 1.16 1.39 20150829 141105 1.12 1.39 20150829 141106 1.10 1.39 20150829 141107 1.12 1.40 20150829 141108 1.18 1.40 20150829 141109 1.27 1.40 20150829 141110 1.36 1.40 20150829 141111 1.45 1.41 20150829 141113 1.55 1.41 20150829 141114 1.68 1.41 20150829 141115 1.82 1.41 20150829 141116 1.97 1.42 20150829 141117 2.11 1.42 20150829 141118 2.22 1.42 20150829 141119 2.31 1.42 20150829 141120 2.40 1.43 20150829 141121 2.48 1.43 20150829 141122 2.55 1.43 20150829 141123 2.62 1.44 20150829 141124 2.68 1.44 20150829 141125 2.74 1.45 20150829 141126 2.75 1.45 20150829 141127 2.65 1.45 20150829 141128 2.56 1.46 20150829 141129 2.48 1.46 20150829 141130 2.39 1.47 20150829 141131 2.31 1.47 20150829 141132 2.20 1.47 20150829 141133 2.09 1.48 20150829 141134 2.04 1.48 20150829 141135 2.11 1.49 20150829 141136 2.18 1.49 20150829 141137 2.25 1.49 20150829 141138 2.31 1.50 20150829 141139 2.38 1.50 20150829 141140 2.46 1.51 20150829 141141 2.55 1.51 20150829 141143 2.63 1.52 20150829 141144 2.72 1.52 20150829 141145 2.83 1.53 20150829 141146 2.92 1.53 20150829 141147 3.01 1.54 20150829 141148 3.10 1.55 20150829 141149 3.19 1.55 20150829 141150 3.29 1.56 20150829 141151 3.39 1.56 20150829 141152 3.49 1.57 20150829 141153 3.60 1.57 20150829 141154 3.71 1.58 20150829 141155 3.81 1.59 20150829 141156 3.89 1.60 20150829 141157 3.97 1.60 20150829 141158 4.05 1.61 20150829 141159 4.13 1.62 20150829 141200 4.19 1.62 20150829 141201 4.21 1.63 20150829 141202 4.24 1.64 20150829 141203 4.26 1.64 20150829 141204 4.28 1.65 20150829 141205 4.30 1.66 20150829 141206 4.32 1.67 20150829 141207 4.34 1.68 20150829 141208 4.36 1.68 20150829 141209 4.38 1.69 20150829 141210 4.40 1.70 20150829 141211 4.41 1.70 20150829 141213 4.42 1.71 20150829 141214 4.44 1.72 20150829 141215 4.47 1.72 20150829 141216 4.52 1.72 20150829 141217 4.58 1.73 20150829 141218 4.62 1.73 20150829 141219 4.68 1.74 20150829 141220 4.77 1.74 20150829 141221 4.86 1.75 20150829 141222 4.94 1.75 20150829 141223 5.02 1.76 20150829 141224 5.10 1.76 20150829 141225 5.18 1.77 20150829 141226 5.31 1.77 20150829 141227 5.46 1.78 20150829 141228 5.59 1.78 20150829 141229 5.72 1.79 20150829 141230 5.86 1.80 20150829 141231 6.02 1.81 20150829 141232 6.14 1.82 20150829 141233 6.26 1.82 20150829 141234 6.39 1.83 20150829 141236 6.53 1.84 20150829 141237 6.66 1.85 20150829 141238 6.78 1.86 20150829 141239 6.90 1.87 20150829 141240 7.01 1.88 20150829 141241 7.13 1.90 20150829 141242 7.25 1.91 20150829 141243 7.32 1.92 20150829 141244 7.33 1.93 20150829 141245 7.32 1.94 20150829 141246 7.33 1.95 20150829 141247 7.33 1.96 20150829 141248 7.33 1.97 20150829 141249 7.30 1.98 20150829 141250 7.28 1.99 20150829 141251 7.25 2.00 20150829 141252 7.25 2.01 20150829 141253 7.25 2.03 20150829 141254 7.26 2.05 20150829 141255 7.27 2.07 20150829 141256 7.29 2.09 20150829 141257 7.32 2.11 20150829 141258 7.34 2.14 20150829 141259 7.40 2.16 20150829 141300 7.58 2.19 20150829 141301 7.78 2.22 20150829 141302 7.98 2.26 20150829 141303 8.16 2.29 20150829 141305 8.36 2.32 20150829 141306 8.53 2.35 20150829 141307 8.73 2.38 20150829 141308 8.94 2.41 20150829 141309 8.99 2.43 20150829 141310 8.99 2.44 20150829 141311 8.98 2.45 20150829 141312 8.94 2.46 20150829 141313 8.85 2.46 20150829 141314 8.77 2.47 20150829 141315 8.68 2.47 20150829 141316 8.58 2.48 20150829 141317 8.44 2.48 20150829 141318 8.28 2.48 20150829 141319 8.13 2.48 20150829 141320 8.00 2.48 20150829 141321 7.86 2.49 20150829 141322 7.73 2.49 20150829 141323 7.60 2.49 20150829 141324 7.47 2.49 20150829 141325 7.34 2.49 20150829 141326 7.22 2.49 20150829 141327 7.09 2.49 20150829 141328 6.97 2.49 20150829 141329 6.86 2.49 20150829 141330 6.74 2.49 20150829 141331 6.63 2.48 20150829 141332 6.49 2.48 20150829 141334 6.40 2.48 20150829 141335 6.35 2.48 20150829 141336 6.31 2.47 20150829 141337 6.26 2.47 20150829 141338 6.21 2.46 20150829 141339 6.16 2.46 20150829 141340 6.14 2.46 20150829 141341 6.15 2.45 20150829 141342 6.16 2.45 20150829 141343 6.25 2.44 20150829 141344 6.35 2.44 20150829 141345 6.46 2.43 20150829 141346 6.58 2.42 20150829 141347 6.70 2.42 20150829 141348 6.81 2.41 20150829 141349 6.91 2.40 20150829 141350 7.01 2.39 20150829 141351 7.20 2.39 20150829 141352 7.40 2.38 20150829 141353 7.60 2.38 20150829 141354 7.78 2.37 20150829 141355 7.94 2.37 20150829 141356 8.10 2.37 20150829 141357 8.28 2.36 20150829 141358 8.43 2.36 20150829 141359 8.54 2.35 20150829 141400 8.65 2.35 20150829 141402 8.75 2.35 20150829 141403 8.83 2.35 20150829 141404 8.92 2.34 20150829 141405 9.00 2.34 20150829 141406 9.07 2.34 20150829 141407 9.13 2.34 20150829 141408 9.21 2.34 20150829 141409 9.30 2.34 20150829 141410 9.39 2.35 20150829 141411 9.45 2.35 20150829 141412 9.51 2.35 20150829 141413 9.57 2.36 20150829 141414 9.63 2.37 20150829 141415 9.69 2.38 20150829 141416 9.75 2.39 20150829 141417 9.83 2.40 20150829 141418 9.90 2.41 20150829 141419 9.96 2.43 20150829 141420 10.04 2.44 20150829 141421 10.11 2.45 20150829 141422 10.19 2.47 20150829 141423 10.29 2.48 20150829 141424 10.38 2.50 20150829 141425 10.44 2.51 20150829 141426 10.51 2.52 20150829 141427 10.58 2.53 20150829 141428 10.65 2.54 20150829 141430 10.71 2.55 20150829 141431 10.80 2.56 20150829 141432 10.89 2.57 20150829 141433 10.98 2.57 20150829 141434 11.04 2.58 20150829 141435 11.09 2.59 20150829 141436 11.14 2.59 20150829 141437 11.21 2.59 20150829 141438 11.26 2.59 20150829 141439 11.30 2.59 20150829 141440 11.35 2.58 20150829 141441 11.39 2.58 20150829 141442 11.42 2.58 20150829 141443 11.43 2.57 20150829 141444 11.44 2.57 20150829 141445 11.45 2.57 20150829 141446 11.46 2.56 20150829 141447 11.47 2.55 20150829 141448 11.45 2.54 20150829 141449 11.44 2.53 20150829 141450 11.44 2.52 20150829 141451 11.46 2.51 20150829 141452 11.48 2.50 20150829 141453 11.51 2.50 20150829 141454 11.55 2.48 20150829 141455 11.61 2.48 20150829 141456 11.65 2.47 20150829 141458 11.68 2.47 20150829 141459 11.71 2.46 20150829 141500 11.74 2.46 20150829 141501 11.78 2.46 20150829 141502 11.83 2.46 20150829 141503 11.85 2.46 20150829 141504 11.87 2.46 20150829 141505 11.89 2.46 20150829 141506 11.92 2.46 20150829 141507 11.95 2.46 20150829 141508 11.96 2.46 20150829 141509 11.98 2.46 20150829 141510 12.00 2.45 20150829 141511 12.00 2.44 20150829 141512 12.00 2.42 20150829 141513 12.00 2.41 20150829 141514 12.03 2.38 20150829 141515 12.06 2.35 20150829 141516 12.08 2.31 20150829 141517 12.05 2.27 20150829 141518 12.02 2.23 20150829 141519 12.01 2.19 20150829 141520 12.00 2.15 20150829 141521 11.98 2.11 20150829 141522 11.94 2.09 20150829 141523 11.90 2.07 20150829 141524 11.87 2.05 20150829 141526 11.83 2.04 20150829 141527 11.79 2.03 20150829 141528 11.76 2.02 20150829 141529 11.75 2.02 20150829 141530 11.73 2.02 20150829 141531 11.72 2.02 20150829 141532 11.71 2.02 20150829 141533 11.70 2.02 20150829 141534 11.69 2.03 20150829 141535 11.69 2.03 20150829 141536 11.68 2.04 20150829 141537 11.65 2.04 20150829 141538 11.64 2.05 20150829 141539 11.66 2.06 20150829 141540 11.67 2.07 20150829 141541 11.68 2.08 20150829 141542 11.66 2.09 20150829 141543 11.61 2.10 20150829 141544 11.56 2.11 20150829 141545 11.55 2.14 20150829 141546 11.54 2.16 20150829 141547 11.52 2.18 20150829 141548 11.49 2.21 20150829 141549 11.45 2.23 20150829 141550 11.43 2.25 20150829 141551 11.38 2.27 20150829 141553 11.35 2.28 20150829 141554 11.32 2.30 20150829 141555 11.28 2.31 20150829 141556 11.24 2.32 20150829 141557 11.21 2.33 20150829 141558 11.18 2.34 20150829 141559 11.15 2.34 20150829 141600 11.10 2.34 20150829 141601 11.05 2.34 20150829 141602 11.02 2.34 20150829 141603 11.01 2.34 20150829 141604 10.98 2.33 20150829 141605 10.91 2.33 20150829 141606 10.84 2.33 20150829 141607 10.76 2.32 20150829 141608 10.70 2.32 20150829 141609 10.63 2.32 20150829 141610 10.56 2.32 20150829 141611 10.47 2.32 20150829 141612 10.38 2.31 20150829 141613 10.32 2.32 20150829 141614 10.25 2.31 20150829 141615 10.18 2.31 20150829 141616 10.10 2.31 20150829 141617 10.02 2.32 20150829 141618 9.94 2.32 20150829 141620 9.88 2.33 20150829 141621 9.81 2.33 20150829 141622 9.76 2.34 20150829 141623 9.70 2.35 20150829 141624 9.64 2.35 20150829 141625 9.57 2.36 20150829 141626 9.52 2.37 20150829 141627 9.44 2.38 20150829 141628 9.36 2.39 20150829 141629 9.27 2.40 20150829 141630 9.18 2.41 20150829 141631 9.11 2.42 20150829 141632 9.04 2.43 20150829 141633 8.97 2.45 20150829 141634 8.87 2.46 20150829 141635 8.78 2.47 20150829 141636 8.68 2.48 20150829 141637 8.60 2.50 20150829 141638 8.48 2.51 20150829 141639 8.39 2.53 20150829 141640 8.29 2.55 20150829 141641 8.20 2.57 20150829 141642 8.09 2.58 20150829 141643 8.00 2.60 20150829 141644 7.91 2.62 20150829 141646 7.82 2.63 20150829 141647 7.72 2.65 20150829 141648 7.64 2.67 20150829 141649 7.55 2.68 20150829 141650 7.45 2.70 20150830 022729 10.02 0.93 20150830 022730 11.40 1.15 20150830 022731 12.40 1.37 20150830 022732 12.95 1.45 20150830 022733 13.65 1.47 20150830 022734 14.41 1.55 20150830 022735 14.79 1.72 20150830 022736 15.04 1.92 20150830 022737 15.49 2.14 20150830 022738 15.93 2.35 20150830 022739 16.50 2.55 20150830 022740 17.03 2.61 20150830 022741 17.55 2.67 20150830 022742 17.95 2.73 20150830 022743 18.13 2.78 20150830 022744 18.48 2.84 20150830 022745 18.78 2.88 20150830 022746 18.78 2.95 20150830 022747 18.52 3.02 20150830 022748 18.71 3.09 20150830 022749 19.02 3.16 20150830 022750 19.04 3.23 20150830 022751 18.50 3.27 20150830 022752 18.00 3.28 20150830 022753 17.67 3.29 20150830 022754 17.00 3.25 20150830 022755 16.53 3.24 20150830 022757 16.28 3.24 20150830 022758 16.18 3.24 20150830 022759 16.00 3.24 20150830 022800 15.43 3.22 20150830 022801 14.93 3.18 20150830 022802 14.55 3.13 20150830 022803 14.80 3.10 20150830 022804 14.88 3.08 20150830 022805 14.80 3.03 20150830 022806 14.58 2.93 20150830 022807 14.38 2.85 20150830 022808 14.28 2.83 20150830 022809 14.05 2.82 20150830 022810 13.82 2.81 20150830 022811 13.71 2.74 20150830 022812 13.49 2.66 20150830 022813 13.28 2.58 20150830 022814 13.06 2.50 20150830 022815 12.95 2.41 20150830 022816 13.06 2.33 20150830 022817 13.78 2.24 20150830 022818 14.48 2.16 20150830 022819 15.04 2.11 20150830 022820 15.41 2.06 20150830 022821 15.74 2.01 20150830 022822 15.92 2.01 20150830 022823 16.26 2.04 20150830 022824 16.66 2.07 20150830 022825 16.61 2.05 20150830 022827 16.53 2.04 20150830 022828 16.75 1.99 20150830 022829 17.02 1.92 20150830 022830 17.10 1.88 20150830 022831 17.15 1.90 20150830 022832 17.06 1.94 20150830 022833 17.16 1.97 20150830 022834 17.54 1.95 20150830 022835 17.98 1.94 20150830 022836 18.47 1.93 20150830 022837 18.48 1.92 20150830 022838 18.25 1.91 20150830 022839 17.60 1.90 20150830 022840 16.94 1.89 20150830 022841 16.39 1.88 20150830 022842 16.90 1.90 20150830 022843 17.61 1.92 20150830 022844 18.28 1.93 20150830 022845 18.26 1.96 20150830 022846 18.27 2.02 20150830 022847 17.95 2.05 20150830 022848 17.09 2.03 20150830 022849 16.42 2.01 20150830 022850 16.22 1.99 20150830 022851 16.23 2.00 20150830 022852 16.26 2.03 20150830 022853 16.27 2.03 20150830 022854 16.27 2.03 20150830 022855 16.28 2.02 20150830 022856 16.29 2.02 20150830 022858 16.30 2.02 20150830 022859 15.83 1.97 20150830 022900 15.08 1.91 20150830 022901 14.52 1.88 20150830 022902 14.41 1.88 20150830 022903 14.48 1.86 20150830 022904 14.59 1.83 20150830 022905 14.21 1.85 20150830 022906 13.59 1.87 20150830 022907 13.10 1.85 20150830 022908 13.05 1.84 20150830 022909 12.91 1.83 20150830 022910 12.71 1.80 20150830 022911 12.41 1.75 20150830 022912 12.00 1.71 20150830 022913 11.78 1.76 20150830 022914 11.71 1.80 20150830 022915 11.57 1.83 20150830 022916 11.48 1.77 20150830 022917 11.33 1.70 20150830 133856 8.33 1.85 20150830 133857 8.38 1.88 20150830 133858 8.41 1.90 20150830 133859 8.45 1.92 20150830 133900 8.49 1.93 20150830 133901 8.53 1.93 20150830 133902 8.56 1.94 20150830 133903 8.59 1.94 20150830 133904 8.61 1.94 20150830 133905 8.62 1.94 20150830 133906 8.63 1.94 20150830 133907 8.65 1.95 20150830 133908 8.67 1.94 20150830 133909 8.70 1.94 20150830 133910 8.72 1.94 20150830 133911 8.74 1.95 20150830 133912 8.75 1.95 20150830 133913 8.77 1.96 20150830 133914 8.77 1.97 20150830 133915 8.77 1.98 20150830 133916 8.73 1.98 20150830 133917 8.70 1.99 20150830 133918 8.68 2.00 20150830 133919 8.65 2.00 20150830 133920 8.62 2.01 20150830 133922 8.59 2.01 20150830 133923 8.58 2.01 20150830 133924 8.57 2.01 20150830 133925 8.58 2.02 20150830 133926 8.59 2.02 20150830 133927 8.60 2.02 20150830 133928 8.59 2.02 20150830 133929 8.58 2.03 20150830 133930 8.57 2.03 20150830 133931 8.56 2.03 20150830 133932 8.55 2.03 20150830 133933 8.56 2.03 20150830 133934 8.58 2.03 20150830 133935 8.59 2.03 20150830 133936 8.61 2.03 20150830 133937 8.64 2.04 20150830 133938 8.66 2.04 20150830 133939 8.66 2.04 20150830 133940 8.66 2.04 20150830 133941 8.70 2.04 20150830 133942 8.74 2.04 20150830 133943 8.79 2.05 20150830 133944 8.83 2.05 20150830 133945 8.86 2.05 20150830 133946 8.89 2.05 20150830 133947 8.92 2.06 20150830 133948 8.95 2.07 20150830 133949 9.00 2.07 20150830 133950 9.08 2.08 20150830 133952 9.13 2.09 20150830 133953 9.20 2.10 20150830 133954 9.27 2.11 20150830 133955 9.34 2.12 20150830 133956 9.40 2.13 20150830 133957 9.48 2.14 20150830 133958 9.57 2.16 20150830 133959 9.67 2.17 20150830 134000 9.80 2.19 20150830 134001 9.91 2.20 20150830 134002 10.01 2.22 20150830 134003 10.12 2.24 20150830 134004 10.22 2.26 20150830 134005 10.32 2.28 20150830 134006 10.42 2.30 20150830 134007 10.56 2.33 20150830 134008 10.71 2.35 20150830 134009 10.84 2.38 20150830 134010 11.00 2.41 20150830 134011 11.14 2.44 20150830 134012 11.27 2.46 20150830 134013 11.42 2.48 20150830 134014 11.56 2.50 20150830 134015 11.68 2.52 20150830 134016 11.79 2.54 20150830 134017 11.91 2.56 20150830 134018 12.03 2.58 20150830 134019 12.15 2.59 20150830 134021 12.29 2.61 20150830 134022 12.41 2.62 20150830 134023 12.53 2.63 20150830 134024 12.61 2.63 20150830 134025 12.71 2.63 20150830 134026 12.82 2.63 20150830 134027 12.93 2.62 20150830 134028 13.03 2.60 20150830 134029 13.17 2.59 20150830 134030 13.31 2.56 20150830 134031 13.49 2.52 20150830 134032 13.45 2.46 20150830 134033 13.35 2.38 20150830 134034 13.21 2.31 20150830 134035 13.09 2.15 20150830 134036 12.99 1.97 20150830 134041 11.66 1.61 20150830 134042 10.81 1.61 20150830 134043 9.94 1.54 20150830 134044 9.15 1.40 20150830 134045 8.26 1.23 20150830 134402 5.47 2.23 20150830 134403 5.64 2.25 20150830 134404 5.88 2.29 20150830 134405 6.02 2.28 20150830 134406 6.13 2.27 20150830 134407 6.31 2.33 20150830 134408 6.45 2.35 20150830 134409 6.60 2.36 20150830 134410 6.81 2.39 20150830 134411 6.92 2.41 20150830 134412 7.05 2.43 20150830 134413 7.21 2.48 20150830 134414 7.24 2.52 20150830 134415 7.33 2.57 20150830 134416 7.37 2.58 20150830 134417 7.43 2.59 20150830 134419 7.59 2.61 20150830 134420 7.68 2.63 20150830 134421 7.89 2.65 20150830 134422 7.92 2.67 20150830 134423 7.35 2.66 20150830 134424 6.77 2.66 20150830 134425 6.15 2.66 20150830 134426 5.58 2.65 20150830 134427 5.09 2.64 20150830 134428 4.56 2.64 20150830 134429 4.17 2.65 20150830 134430 3.80 2.65 20150830 134431 3.96 2.65 20150830 134432 4.18 2.65 20150830 134433 4.50 2.66 20150830 134434 4.65 2.65 20150830 134435 4.90 2.66 20150830 134437 5.18 2.65 20150830 134438 5.41 2.66 20150830 134439 5.55 2.66 20150830 134440 5.72 2.68 20150830 134441 5.88 2.69 20150830 134442 6.08 2.73 20150830 134443 6.26 2.75 20150830 134444 6.25 2.74 20150830 134446 6.23 2.72 20150830 134447 6.20 2.70 20150830 134448 6.03 2.66 20150830 134449 5.48 2.57 20150830 134450 4.95 2.48 20150831 033159 8.46 2.69 20150831 033200 7.77 2.65 20150831 033201 6.95 2.62 20150831 033202 6.46 2.59 20150831 033203 7.12 2.64 20150831 033204 7.37 2.67 20150831 033205 7.04 2.65 20150831 033206 6.90 2.62 20150831 033207 7.26 2.58 20150831 033208 7.54 2.60 20150831 033209 7.78 2.65 20150831 033210 7.98 2.71 20150831 033212 7.94 2.78 20150831 033213 7.88 2.84 20150831 033214 7.95 2.89 20150831 033215 8.02 2.89 20150831 033216 8.12 2.87 20150831 033217 7.99 2.93 20150831 033218 7.61 3.04 20150831 033219 7.27 3.13 20150831 033220 7.58 3.17 20150831 033221 8.25 3.22 20150831 033222 9.09 3.25 20150831 033223 8.81 3.31 20150831 033224 8.57 3.39 20150831 033225 8.34 3.45 20150831 033226 7.53 3.49 20150831 033227 6.89 3.56 20150831 033228 6.36 3.62 20150831 033229 5.94 3.65 20150831 033230 5.69 3.65 20150831 033231 6.23 3.69 20150831 033232 7.26 3.73 20150831 033233 8.72 3.73 20150831 033234 8.06 3.71 20150831 033235 7.58 3.68 20150831 033236 6.95 3.69 20150831 033237 6.61 3.77 20150831 033239 6.32 3.85 20150831 033240 5.78 3.88 20150831 033241 4.90 3.88 20150831 033242 4.07 3.88 20150831 033243 4.84 3.98 20150831 033244 6.43 4.12 20150831 033245 8.03 4.23 20150831 033246 10.58 4.25 20150831 033247 13.27 4.28 20150831 033248 15.84 4.32 20150831 033249 17.68 4.40 20150831 033250 19.24 4.48 20150831 033251 21.21 4.53 20150831 033252 24.35 4.55 20150831 033253 26.93 4.55 20150831 033254 29.38 4.62 20150831 033255 31.83 4.70 20150831 033256 34.50 4.78 20150831 033257 37.46 4.79 20150831 033258 39.95 4.80 20150831 033259 41.99 4.81 20150831 033300 42.39 4.87 20150831 033301 42.92 4.89 20150831 033302 43.56 4.89 20150831 033303 43.82 4.85 20150831 033304 44.22 4.84 20150831 033306 45.03 4.85 20150831 033307 45.97 4.86 20150831 033308 46.98 4.84 20150831 033309 45.83 4.78 20150831 033310 44.39 4.70 20150831 033311 43.10 4.61 20150831 033312 42.68 4.53 20150831 033313 42.42 4.47 20150831 033314 42.09 4.40 20150831 033315 41.79 4.35 20150831 033316 41.67 4.31 20150831 033317 40.34 4.20 20150831 033318 38.16 4.02 20150831 033319 36.11 3.82 20150831 033320 33.45 3.67 20150831 033321 30.49 3.56 20150831 033322 27.95 3.47 20150831 033323 26.47 3.38 20150831 033324 25.02 3.26 20150831 033325 23.00 3.14 20150831 033326 20.48 3.12 20150831 033327 17.59 3.11 20150831 033328 16.46 3.04 20150831 033329 15.34 2.96 20150831 033330 14.02 2.89 20150831 033331 11.77 2.81 20150831 033332 9.77 2.73 20150831 033334 8.33 2.66 20150831 033335 7.59 2.64 20150831 033336 6.74 2.62 20150831 033337 6.54 2.63 20150831 033338 6.44 2.66 20150831 033339 6.17 2.67 20150831 033340 5.97 2.67 20150831 033341 5.91 2.69 20150831 033342 5.84 2.72 20150831 033343 5.72 2.71 20150831 033344 5.64 2.69 20150831 033345 5.69 2.70 20150831 033346 6.30 2.76 20150831 033347 6.90 2.82 20150831 033348 7.17 2.88 20150831 033349 7.03 2.94 20150831 033350 6.92 2.99 20150831 033351 7.35 2.96 20150831 033352 7.97 2.87 20150831 033353 8.56 2.80 20150831 033354 8.53 2.81 20150831 033355 8.47 2.84 20150831 033356 8.47 2.89 20150831 033357 8.47 2.85 20150831 033358 8.27 2.78 20150831 033359 8.45 2.74 20150831 033401 8.98 2.73 20150831 033402 9.20 2.72 20150831 033403 8.94 2.69 20150831 033404 8.85 2.65 20150831 033405 9.11 2.64 20150831 033406 9.44 2.60 20150831 033407 9.61 2.54 20150831 033408 9.55 2.49 20150831 033409 9.56 2.49 20150831 033410 9.58 2.47 20150831 033411 9.53 2.45 20150831 033412 9.43 2.44 20150831 033413 9.31 2.43 20150831 033414 9.84 2.36 20150831 033415 10.57 2.28 20150831 033416 11.19 2.20 20150831 033417 10.50 2.27 20150831 033418 10.32 2.28 20150831 033419 10.57 2.26 20150831 033420 11.14 2.24 20150831 033421 11.56 2.26 20150831 033422 11.72 2.26 20150831 033423 11.58 2.20