20150801 051242 10.43 1.26 20150801 051243 8.81 1.26 20150801 051245 7.27 1.26 20150801 051246 5.23 1.27 20150801 051247 2.24 1.27 20150801 051248 1.42 1.27 20150801 051249 2.29 1.28 20150801 051250 3.57 1.28 20150801 051251 5.21 1.28 20150801 051252 6.20 1.29 20150801 051253 6.94 1.29 20150801 051254 7.69 1.30 20150801 051255 8.56 1.30 20150801 051256 9.06 1.28 20150801 051257 9.65 1.24 20150801 051258 10.29 1.17 20150801 051259 10.90 1.14 20150801 051300 11.44 1.19 20150801 051301 12.02 1.19 20150801 051302 12.64 1.14 20150801 051303 13.02 1.16 20150801 051304 13.15 1.22 20150801 051305 12.91 1.27 20150801 051306 12.71 1.26 20150801 051307 13.24 1.19 20150801 051308 13.97 1.13 20150801 051309 14.64 1.10 20150801 051310 14.84 1.09 20150801 051311 14.50 1.10 20150801 051312 14.30 1.14 20150801 051313 14.25 1.22 20150801 051314 14.09 1.27 20150801 051315 13.99 1.28 20150801 051316 13.81 1.28 20150801 051317 13.79 1.30 20150801 051318 13.53 1.36 20150801 051319 13.07 1.38 20150801 051320 12.63 1.38 20150801 051321 12.62 1.36 20150801 051322 12.44 1.38 20150801 051323 12.34 1.40 20150801 051324 12.26 1.39 20150801 051325 12.55 1.35 20150801 051326 12.73 1.31 20150801 051327 12.78 1.35 20150801 051328 12.47 1.41 20150801 051329 12.02 1.47 20150801 051330 11.71 1.50 20150801 051331 11.39 1.51 20150801 051332 11.36 1.49 20150801 051333 11.59 1.44 20150801 051334 11.70 1.40 20150801 051336 11.46 1.43 20150801 051337 11.21 1.49 20150801 051338 11.18 1.54 20150801 051339 11.19 1.54 20150801 051340 10.98 1.50 20150801 051341 10.92 1.50 20150801 051342 10.67 1.52 20150801 051343 10.91 1.55 20150801 051344 11.57 1.51 20150801 051345 12.08 1.47 20150801 051346 12.66 1.45 20150801 051347 12.81 1.50 20150801 051348 12.55 1.57 20150801 051349 12.57 1.58 20150801 051350 12.69 1.56 20150801 051351 12.85 1.57 20150801 051352 13.11 1.65 20150801 051353 13.26 1.71 20150801 051354 13.45 1.73 20150801 051355 13.46 1.70 20150801 051356 13.30 1.66 20150801 051357 13.05 1.63 20150801 051358 12.67 1.62 20150801 051359 12.47 1.63 20150801 051400 12.18 1.60 20150801 051401 11.66 1.58 20150801 051402 11.28 1.52 20150801 051403 11.03 1.44 20150801 051404 10.69 1.41 20150801 051405 10.20 1.38 20150801 051406 10.16 1.38 20150801 051407 10.69 1.40 20150801 051408 11.55 1.41 20150801 051409 11.81 1.43 20150801 051410 11.81 1.36 20150801 051411 11.63 1.27 20150801 051412 11.40 1.23 20150801 051413 11.30 1.23 20150801 051414 11.43 1.26 20150801 051415 11.66 1.24 20150801 051416 11.91 1.20 20150801 051417 11.68 1.20 20150801 051418 11.14 1.21 20150801 051419 10.97 1.24 20150801 051420 10.52 1.30 20150801 051421 10.23 1.34 20150801 051422 9.99 1.37 20150801 051423 9.69 1.35 20150801 051424 9.32 1.32 20150801 051425 9.02 1.31 20150801 051427 9.04 1.28 20150801 051428 9.18 1.22 20150801 051429 8.86 1.25 20150801 051430 8.65 1.33 20150801 051431 8.73 1.39 20150801 051432 8.97 1.42 20150801 051433 9.29 1.44 20150801 051434 9.43 1.48 20150801 051435 9.58 1.55 20150801 051436 9.76 1.63 20150801 051437 9.87 1.66 20150801 051438 10.15 1.68 20150801 051439 10.65 1.69 20150801 051440 11.15 1.69 20150801 051441 12.00 1.75 20150801 051442 12.48 1.77 20150801 051443 13.01 1.77 20150801 051444 13.75 1.78 20150801 051445 14.32 1.86 20150801 051446 15.32 1.99 20150801 051447 16.17 2.07 20150801 051448 16.95 2.14 20150801 051449 17.52 2.20 20150801 051450 18.25 2.29 20150801 051451 19.09 2.39 20150801 051452 19.54 2.50 20150801 051453 19.69 2.58 20150801 051454 19.77 2.68 20150801 051455 20.15 2.76 20150801 051456 20.74 2.80 20150801 051457 20.84 2.85 20150801 051458 20.69 2.86 20150801 051459 20.62 2.85 20150801 051500 20.77 2.81 20150801 051501 21.14 2.75 20150801 051502 21.73 2.66 20150801 051503 21.60 2.68 20150801 051504 21.18 2.72 20150801 051505 20.57 2.76 20150801 051506 19.67 2.80 20150801 051507 19.59 2.73 20150801 051508 19.82 2.69 20150801 051509 20.18 2.69 20150801 051510 20.75 2.74 20150801 051511 20.94 2.75 20150801 051512 21.18 2.71 20150801 051513 21.64 2.64 20150801 051514 22.11 2.59 20150801 051515 22.42 2.54 20150801 051517 22.47 2.54 20150801 051518 22.35 2.52 20150801 051519 22.25 2.51 20150801 051520 22.19 2.50 20150801 051521 22.28 2.49 20150801 051522 22.46 2.48 20150801 051523 22.91 2.46 20150801 051524 23.16 2.45 20150801 051525 23.26 2.44 20150801 051526 22.84 2.36 20150801 051527 22.28 2.28 20150801 051528 21.62 2.23 20150801 051529 21.07 2.20 20150801 051530 20.36 2.18 20150801 051531 19.81 2.17 20150801 051532 19.18 2.15 20150801 051533 18.76 2.14 20150801 051534 18.17 2.12 20150801 051535 17.60 2.10 20150801 051536 17.17 2.09 20150801 051537 16.71 2.05 20150801 051538 16.35 1.99 20150801 051539 15.94 1.91 20150801 051540 15.69 1.89 20150801 051541 15.20 1.89 20150801 051542 14.66 1.87 20150801 051543 13.90 1.83 20150801 051544 13.30 1.80 20150801 051545 12.49 1.79 20150801 051546 11.44 1.73 20150801 051547 10.92 1.64 20150801 051548 10.60 1.56 20150801 051549 10.91 1.55 20150801 051550 12.04 1.54 20150801 051551 13.09 1.53 20150801 051552 13.86 1.47 20150801 051553 13.81 1.41 20150801 051554 13.90 1.36 20150801 051555 13.97 1.29 20150801 051556 14.72 1.24 20150801 051557 15.43 1.19 20150801 051558 16.23 1.13 20150801 051559 16.57 1.10 20150801 051600 17.06 1.10 20150801 051601 17.52 1.09 20150801 051602 18.23 1.08 20150801 051603 18.35 1.09 20150801 051604 18.46 1.09 20150801 051605 18.51 1.10 20150801 051606 19.05 1.09 20150801 051608 20.16 1.10 20150801 051609 20.88 1.12 20150801 051610 21.45 1.17 20150801 051611 21.24 1.23 20150801 051612 20.91 1.25 20150801 051613 20.49 1.27 20150801 051614 20.68 1.24 20150801 051615 20.75 1.24 20150801 051616 20.61 1.25 20150801 051836 5.68 -0.28 20150801 051837 6.15 -0.41 20150801 051838 6.62 -0.54 20150801 051839 8.17 -0.69 20150801 051840 10.31 -0.79 20150801 051841 12.98 -0.88 20150801 051845 11.21 -0.54 20150801 051846 9.59 -0.45 20150801 051847 8.21 -0.37 20150801 051848 6.98 -0.27 20150801 051849 6.19 -0.18 20150801 051850 5.51 -0.05 20150801 051851 5.01 0.10 20150801 051852 4.56 0.25 20150801 051853 4.29 0.35 20150801 051854 3.96 0.35 20150801 051855 3.57 0.33 20150801 051900 4.99 0.65 20150801 051901 5.21 0.70 20150801 051902 5.53 0.75 20150801 051903 5.97 0.83 20150801 051904 5.74 0.90 20150801 051906 5.42 0.93 20150801 051907 5.10 0.95 20150801 051908 5.61 0.97 20150801 051909 6.53 0.97 20150801 051910 7.29 0.98 20150801 051911 8.13 0.98 20150801 051912 8.91 0.98 20150801 051913 9.71 0.98 20150801 051914 10.27 0.97 20150801 051915 10.54 0.99 20150801 051916 10.52 1.01 20150801 051917 10.51 1.02 20150801 051918 10.54 1.01 20150801 051919 10.98 0.99 20150801 051920 11.54 0.98 20150801 051921 11.97 0.98 20150801 051922 12.30 0.98 20150801 051923 11.98 0.98 20150801 051924 11.46 0.98 20150801 051925 10.87 0.98 20150801 051926 10.72 0.92 20150801 051927 10.81 0.84 20150801 051928 10.93 0.75 20150801 051929 10.95 0.68 20150801 051930 10.96 0.69 20150801 051931 11.21 0.71 20150801 051932 11.55 0.77 20150801 051933 11.04 0.73 20150801 051934 10.78 0.70 20150801 051935 10.89 0.68 20150801 051936 10.91 0.69 20150801 051937 10.29 0.67 20150801 051938 9.46 0.63 20150801 051939 8.56 0.61 20150801 051940 8.47 0.63 20150801 051941 8.58 0.67 20150801 051942 8.94 0.70 20150801 051943 9.00 0.74 20150801 051944 8.82 0.77 20150801 051945 8.52 0.79 20150801 051946 8.23 0.79 20150801 051947 7.74 0.78 20150801 051948 7.17 0.75 20150801 051949 6.54 0.70 20150801 051950 6.37 0.70 20150801 051951 6.45 0.72 20150801 051952 6.49 0.78 20150801 051953 6.29 0.83 20150801 051954 6.17 0.83 20150801 051955 6.24 0.84 20150801 051957 6.56 0.85 20150801 051958 6.65 0.85 20150801 051959 6.45 0.85 20150801 052000 6.30 0.84 20150801 052001 6.37 0.81 20150801 052002 6.62 0.82 20150801 052003 6.95 0.83 20150801 052004 7.40 0.87 20150801 052005 7.79 0.88 20150801 052006 7.78 0.89 20150801 052007 7.59 0.90 20150801 052008 7.54 0.90 20150801 052009 7.54 0.91 20150801 052010 7.72 0.91 20150801 052011 7.97 0.92 20150801 052012 8.36 0.93 20150801 052013 8.67 0.94 20150801 052014 8.69 0.95 20150801 052015 8.19 0.96 20150801 052016 7.84 0.97 20150801 052017 7.76 0.98 20150801 052018 8.07 1.00 20150801 052019 8.17 1.01 20150801 052020 8.19 1.01 20150801 052021 8.23 1.02 20150801 052022 8.49 1.03 20150801 052023 8.87 1.04 20150801 052024 9.26 1.05 20150801 052025 9.61 1.06 20150801 052026 9.56 1.13 20150801 052027 9.55 1.19 20150801 052028 9.63 1.24 20150801 052029 9.81 1.28 20150801 052030 10.12 1.32 20150801 052031 10.53 1.38 20150801 052032 10.92 1.43 20150801 052033 10.55 1.40 20150801 052034 10.28 1.38 20150801 052035 10.24 1.36 20150801 052036 10.68 1.41 20150801 052037 10.99 1.44 20150801 052038 11.13 1.47 20150801 052039 11.09 1.48 20150801 052040 11.51 1.49 20150801 052041 11.89 1.49 20150801 052042 12.15 1.49 20150801 052043 12.28 1.55 20150801 052044 12.29 1.61 20150801 052045 12.23 1.67 20150801 052046 12.16 1.70 20150801 052048 12.49 1.70 20150801 052049 12.83 1.70 20150801 052050 13.17 1.70 20150801 052051 12.89 1.70 20150801 052052 12.50 1.70 20150801 052053 12.13 1.71 20150801 194313 2.54 1.05 20150801 194314 2.51 1.05 20150801 194315 2.48 1.06 20150801 194316 2.45 1.06 20150801 194317 2.40 1.06 20150801 194318 2.35 1.06 20150801 194319 2.30 1.06 20150801 194320 2.26 1.06 20150801 194321 2.23 1.06 20150801 194322 2.20 1.06 20150801 194323 2.16 1.05 20150801 194324 2.13 1.05 20150801 194325 2.10 1.05 20150801 194326 2.07 1.05 20150801 194327 2.03 1.05 20150801 194328 1.97 1.05 20150801 194329 1.91 1.05 20150801 194330 1.86 1.05 20150801 194331 1.82 1.05 20150801 194332 1.77 1.05 20150801 194333 1.73 1.05 20150801 194334 1.70 1.05 20150801 194335 1.67 1.04 20150801 194336 1.64 1.04 20150801 194337 1.62 1.04 20150801 194338 1.58 1.04 20150801 194339 1.54 1.04 20150801 194343 1.34 1.04 20150801 194344 1.26 1.04 20150801 194345 1.18 1.04 20150801 194346 1.12 1.04 20150801 194347 1.06 1.04 20150801 194348 1.01 1.04 20150801 194349 0.94 1.04 20150801 194350 0.88 1.03 20150801 194351 0.84 1.03 20150801 194352 0.78 1.03 20150801 194353 0.72 1.03 20150801 194354 0.67 1.03 20150801 194355 0.66 1.03 20150801 194356 0.59 1.03 20150801 194357 0.60 1.03 20150801 194358 0.63 1.03 20150801 194359 0.71 1.03 20150801 194400 0.73 1.03 20150801 194401 0.78 1.03 20150801 194402 0.85 1.03 20150801 194403 0.91 1.03 20150801 194404 0.96 1.03 20150801 194405 1.02 1.03 20150801 194406 1.06 1.03 20150801 194407 1.09 1.03 20150801 194408 1.14 1.03 20150801 194409 1.18 1.03 20150801 194410 1.21 1.03 20150801 194411 1.24 1.03 20150801 194412 1.27 1.03 20150801 194413 1.30 1.03 20150801 194414 1.34 1.03 20150801 194415 1.38 1.03 20150801 194420 1.61 1.03 20150801 194421 1.67 1.03 20150801 194422 1.73 1.03 20150801 194423 1.80 1.03 20150801 194424 1.86 1.03 20150801 194425 1.93 1.03 20150801 194426 2.01 1.03 20150801 194427 2.09 1.03 20150801 194428 2.17 1.03 20150801 194429 2.24 1.03 20150801 194432 2.35 1.03 20150801 194433 2.39 1.03 20150801 194434 2.42 1.03 20150801 194435 2.47 1.03 20150801 194436 2.50 1.03 20150801 194440 2.61 1.03 20150801 194441 2.65 1.03 20150801 194442 2.66 1.03 20150801 194443 2.67 1.03 20150801 194444 2.69 1.03 20150801 194445 2.70 1.03 20150801 194446 2.70 1.03 20150801 194447 2.71 1.03 20150801 194448 2.72 1.03 20150801 194449 2.73 1.02 20150801 194450 2.74 1.02 20150801 194451 2.75 1.02 20150801 194452 2.76 1.02 20150801 194453 2.81 1.02 20150801 194454 2.86 1.02 20150801 194455 2.91 1.02 20150801 194456 2.98 1.02 20150801 194457 3.06 1.02 20150801 194458 3.12 1.02 20150801 194459 3.17 1.02 20150801 194500 3.21 1.02 20150801 194501 3.24 1.02 20150801 194502 3.28 1.02 20150801 194503 3.32 1.02 20150801 194504 3.35 1.02 20150801 194505 3.38 1.01 20150801 194506 3.41 1.01 20150801 194507 3.43 1.02 20150801 194508 3.43 1.02 20150801 194509 3.44 1.02 20150801 194510 3.43 1.02 20150801 194511 3.40 1.02 20150801 194512 3.37 1.01 20150801 194513 3.34 1.01 20150801 194514 3.31 1.01 20150801 194515 3.29 1.02 20150801 194516 3.29 1.02 20150801 194517 3.31 1.02 20150801 194518 3.34 1.01 20150801 194519 3.38 1.01 20150801 194520 3.41 1.01 20150801 194521 3.46 1.02 20150801 194523 3.52 1.02 20150801 194524 3.58 1.02 20150801 194525 3.68 1.03 20150801 194526 3.79 1.03 20150801 194527 3.90 1.04 20150801 194528 4.00 1.04 20150801 194529 4.10 1.05 20150801 194530 4.19 1.05 20150801 194531 4.28 1.06 20150801 194532 4.41 1.06 20150801 194533 4.54 1.06 20150801 194534 4.67 1.06 20150801 194535 4.74 1.06 20150801 194536 4.78 1.06 20150801 194537 4.83 1.05 20150801 194538 4.87 1.04 20150801 194539 4.89 1.04 20150801 194540 4.91 1.04 20150801 194541 4.91 1.03 20150801 194542 4.94 1.03 20150801 194543 4.97 1.03 20150801 194544 4.99 1.03 20150801 194545 5.00 1.03 20150801 194546 5.00 1.03 20150801 194547 5.00 1.03 20150801 194548 5.00 1.03 20150801 194549 5.00 1.03 20150801 194550 5.02 1.03 20150801 194551 5.05 1.03 20150801 194552 5.09 1.03 20150801 194553 5.09 1.03 20150801 194554 5.08 1.03 20150801 194555 5.07 1.03 20150801 194556 5.06 1.02 20150801 194557 5.03 1.02 20150801 194558 5.01 1.02 20150801 194559 4.96 1.02 20150801 194600 4.90 1.01 20150801 194601 4.82 1.01 20150801 194602 4.74 1.01 20150801 194603 4.64 1.00 20150801 194604 4.57 1.00 20150801 194605 4.51 0.99 20150801 194606 4.42 0.99 20150801 194607 4.24 0.98 20150801 194608 4.04 0.98 20150801 194609 3.88 0.98 20150801 194610 3.77 0.97 20150801 194611 3.68 0.97 20150801 194612 3.61 0.96 20150801 194614 3.48 0.96 20150801 194615 3.34 0.95 20150801 194616 3.18 0.95 20150801 194617 3.03 0.94 20150801 194618 2.87 0.93 20150801 194619 2.90 0.92 20150801 194620 2.93 0.91 20150801 194624 3.07 0.79 20150802 053646 11.02 1.31 20150802 053647 11.38 1.32 20150802 053648 11.87 1.33 20150802 053649 12.24 1.31 20150802 053650 12.11 1.26 20150802 053651 11.52 1.26 20150802 053652 11.03 1.28 20150802 053653 10.76 1.33 20150802 053655 10.43 1.39 20150802 053656 10.18 1.42 20150802 053657 9.91 1.42 20150802 053658 9.63 1.39 20150802 053659 8.95 1.35 20150802 053700 8.18 1.32 20150802 053701 8.23 1.37 20150802 053702 8.68 1.41 20150802 053703 9.23 1.42 20150802 053704 9.69 1.38 20150802 053705 10.12 1.39 20150802 053706 10.41 1.44 20150802 053707 10.44 1.50 20150802 053708 10.44 1.56 20150802 053709 10.61 1.61 20150802 053710 11.05 1.63 20150802 053711 11.12 1.65 20150802 053712 11.14 1.66 20150802 053713 11.47 1.68 20150802 053714 12.28 1.69 20150802 053715 12.77 1.71 20150802 053716 12.95 1.73 20150802 053717 13.09 1.74 20150802 053718 13.21 1.76 20150802 053719 13.54 1.77 20150802 053720 13.69 1.78 20150802 053721 13.82 1.80 20150802 053722 13.85 1.81 20150802 053723 13.81 1.82 20150802 053724 13.46 1.83 20150802 053725 12.98 1.84 20150802 053726 12.57 1.84 20150802 053727 12.13 1.81 20150802 053728 12.05 1.76 20150802 053729 12.10 1.72 20150802 053730 12.08 1.69 20150802 053731 11.98 1.69 20150802 053732 11.96 1.70 20150802 053733 11.96 1.72 20150802 053734 11.65 1.76 20150802 053735 11.13 1.80 20150802 053736 10.71 1.83 20150802 053737 10.27 1.87 20150802 053738 11.03 1.81 20150802 053739 11.36 1.75 20150802 053740 11.25 1.72 20150802 053741 10.71 1.73 20150802 053742 10.47 1.78 20150802 053743 10.62 1.84 20150802 053744 10.76 1.88 20150802 053746 10.39 1.85 20150802 053747 10.00 1.80 20150802 053748 9.49 1.75 20150802 053749 9.11 1.70 20150802 053750 9.03 1.65 20150802 053751 8.89 1.60 20150802 053752 8.71 1.55 20150802 053753 8.61 1.52 20150802 053754 8.66 1.52 20150802 053755 8.66 1.52 20150802 053756 8.61 1.52 20150802 053757 8.54 1.48 20150802 053758 8.53 1.42 20150802 053759 8.21 1.39 20150802 053800 7.60 1.40 20150802 053801 6.98 1.39 20150802 053802 6.53 1.37 20150802 053803 6.40 1.33 20150802 053804 6.00 1.27 20150802 053805 5.58 1.22 20150802 053806 5.01 1.16 20150802 053807 4.54 1.13 20150802 053808 4.52 1.17 20150802 053809 4.49 1.21 20150802 053810 4.46 1.26 20150802 053811 4.43 1.26 20150802 053812 4.40 1.20 20150802 053813 4.36 1.15 20150802 053814 4.00 1.12 20150802 053815 3.71 1.18 20150802 053816 3.55 1.22 20150802 053817 3.36 1.23 20150802 053818 3.36 1.23 20150802 053819 3.80 1.22 20150802 053820 4.36 1.21 20150802 053821 4.93 1.20 20150802 053822 5.13 1.23 20150802 053823 5.37 1.28 20150802 053824 5.47 1.32 20150802 053825 5.67 1.35 20150802 053826 5.51 1.40 20150802 053827 5.44 1.44 20150802 053828 5.34 1.48 20150802 053829 5.74 1.47 20150802 053830 6.25 1.45 20150802 053831 6.77 1.45 20150802 053832 7.16 1.47 20150802 053833 7.60 1.46 20150802 053834 8.21 1.45 20150802 053836 8.74 1.44 20150802 053837 9.11 1.44 20150802 053838 9.64 1.43 20150802 053839 10.16 1.43 20150802 053840 10.58 1.42 20150802 053841 10.53 1.41 20150802 053842 10.34 1.40 20150802 053843 10.18 1.40 20150802 053844 10.12 1.39 20150802 053845 10.37 1.38 20150802 053846 10.65 1.38 20150802 053847 10.83 1.37 20150802 053848 10.86 1.37 20150802 053849 10.89 1.36 20150802 053850 10.97 1.35 20150802 053851 11.35 1.35 20150802 053852 11.49 1.35 20150802 053853 11.47 1.34 20150802 053854 11.30 1.33 20150802 053855 11.03 1.33 20150802 053856 10.81 1.33 20150802 053857 10.86 1.36 20150802 053858 11.03 1.40 20150802 053859 11.51 1.41 20150802 053900 11.84 1.39 20150802 053901 11.83 1.33 20150802 053902 11.48 1.30 20150802 053903 10.83 1.30 20150802 053904 10.24 1.29 20150802 053905 9.85 1.29 20150802 053906 8.88 1.29 20150802 053907 7.74 1.29 20150802 053908 7.03 1.29 20150802 053909 6.46 1.28 20150802 053910 5.88 1.28 20150802 053911 5.07 1.27 20150802 053912 3.78 1.27 20150802 053913 3.76 1.29 20150802 053914 3.81 1.30 20150802 053915 3.67 1.28 20150802 053916 3.41 1.26 20150802 053917 3.00 1.26 20150802 053918 2.62 1.26 20150802 053919 2.15 1.26 20150802 053920 2.39 1.28 20150802 053921 2.93 1.29 20150802 053922 3.72 1.29 20150802 053923 4.35 1.26 20150802 053924 3.37 1.26 20150802 053925 2.84 1.26 20150802 053927 2.50 1.25 20150802 053928 2.68 1.23 20150802 053929 3.12 1.18 20150802 053931 4.18 1.12 20150802 053932 4.57 1.18 20150802 053933 4.92 1.21 20150802 053934 5.41 1.24 20150802 053935 5.31 1.24 20150802 053936 5.17 1.23 20150802 053938 4.76 1.23 20150802 053939 4.66 1.23 20150802 053941 4.25 1.23 20150802 053942 3.97 1.23 20150802 053943 3.83 1.22 20150802 053945 3.70 1.22 20150802 053946 4.17 1.21 20150802 053947 4.37 1.22 20150802 053951 3.55 1.24 20150802 053952 3.69 1.22 20150802 053957 3.47 1.34 20150802 053958 4.04 1.37 20150802 053959 4.74 1.36 20150802 054000 4.85 1.31 20150802 054001 5.16 1.29 20150802 054002 5.63 1.31 20150802 054003 6.09 1.33 20150802 054004 6.40 1.31 20150802 054005 6.71 1.27 20150802 054006 7.03 1.26 20150802 054007 7.38 1.29 20150802 054008 7.76 1.32 20150802 054009 8.02 1.34 20150802 054010 8.36 1.36 20150802 054011 8.61 1.29 20150802 054012 9.02 1.23 20150802 054013 9.51 1.20 20150802 054014 9.35 1.19 20150802 054015 9.15 1.19 20150802 054016 8.94 1.18 20150802 054018 8.78 1.16 20150802 054019 8.52 1.12 20150802 054020 8.42 1.11 20150802 054021 8.21 1.11 20150802 054022 8.16 1.11 20150802 054023 7.96 1.07 20150802 054024 7.94 1.02 20150802 054025 7.93 0.99 20150802 054026 7.97 1.02 20150802 054027 7.83 1.06 20150802 054028 7.59 1.11 20150802 054029 7.45 1.10 20150802 054030 7.54 1.05 20150802 054031 7.44 0.99 20150802 054032 7.34 0.96 20150802 054033 7.32 1.00 20150802 054034 7.27 1.05 20150802 054035 7.20 1.12 20150802 054036 7.41 1.07 20150802 054037 7.73 1.03 20150802 054038 7.93 1.02 20150802 054039 7.96 1.03 20150802 054040 7.68 1.02 20150802 054041 7.55 0.99 20150802 054042 7.19 0.93 20150802 054043 7.28 0.94 20150802 054044 7.29 0.96 20150802 054045 7.14 1.00 20150802 054046 7.11 1.04 20150802 054047 7.50 1.06 20150802 054048 8.01 1.07 20150802 054049 8.12 1.06 20150802 054050 7.69 1.06 20150802 054051 7.57 1.05 20150802 054052 7.78 1.05 20150802 054053 8.19 1.05 20150802 054054 8.38 1.05 20150802 054055 8.37 1.04 20150802 054056 8.35 1.04 20150802 054057 8.04 1.04 20150802 054058 7.89 1.04 20150802 054059 7.95 1.04 20150802 054100 7.92 1.06 20150802 054101 7.37 1.11 20150802 054102 7.12 1.16 20150802 054103 7.15 1.21 20150802 054104 7.23 1.15 20150802 054105 7.20 1.11 20150802 054106 7.21 1.06 20150802 054108 7.12 1.03 20150802 054109 7.03 1.05 20150802 054110 7.00 1.08 20150802 054111 7.06 1.12 20150802 054112 7.08 1.15 20150802 054113 7.09 1.18 20150802 054114 7.09 1.20 20150802 054115 7.52 1.20 20150802 054116 7.81 1.20 20150802 054117 8.23 1.21 20150802 054118 8.62 1.21 20150802 054119 8.58 1.20 20150802 054120 8.53 1.21 20150802 054121 8.35 1.21 20150802 054122 8.54 1.18 20150802 054123 8.72 1.13 20150802 054124 8.66 1.07 20150802 054125 8.33 1.03 20150802 054126 8.19 1.03 20150802 054127 8.23 1.04 20150802 054128 8.46 1.06 20150802 054129 8.26 1.09 20150802 054130 8.03 1.12 20150802 054131 7.97 1.16 20150802 054132 8.00 1.18 20150802 054133 7.44 1.15 20150802 054134 6.53 1.10 20150802 054135 5.59 1.04 20150802 054136 4.77 1.03 20150802 054137 4.31 1.03 20150802 054138 3.90 1.02 20150802 054139 3.61 1.02 20150802 054140 3.08 1.02 20150802 054141 2.58 1.04 20150802 054142 2.31 1.08 20150802 054143 2.15 1.10 20150802 054144 1.98 1.10 20150802 054145 1.91 1.07 20150802 054146 2.26 1.02 20150802 054147 3.37 1.02 20150802 054148 4.57 1.05 20150802 054149 5.47 1.07 20150802 054150 5.60 1.07 20150802 054151 5.66 1.06 20150802 054152 5.74 1.03 20150802 054153 5.85 1.01 20150802 054154 6.04 1.03 20150802 054155 6.15 1.04 20150802 054156 6.22 1.03 20150802 054157 6.59 1.06 20150802 054159 7.14 1.11 20150802 054200 7.77 1.17 20150802 054201 8.08 1.17 20150802 054202 8.00 1.13 20150802 054203 7.92 1.10 20150802 054204 7.91 1.11 20150802 054205 8.01 1.10 20150802 054206 8.12 1.08 20150802 054207 8.22 1.04 20150802 054208 8.31 1.03 20150802 054209 8.41 1.02 20150802 054210 8.51 0.99 20150802 054211 8.56 0.97 20150802 054212 8.51 1.00 20150802 054213 8.49 1.03 20150802 054214 8.49 1.05 20150802 054215 8.13 1.04 20150802 054216 7.67 1.04 20150802 054217 7.20 1.05 20150802 054218 7.02 1.05 20150802 054219 7.17 1.05 20150802 054220 7.41 1.06 20150802 054221 7.68 1.06 20150802 054222 7.61 1.06 20150802 054223 7.49 1.06 20150802 054224 7.45 1.05 20150802 054225 7.35 1.06 20150802 054226 7.08 1.06 20150802 054227 6.67 1.07 20150802 200506 0.80 1.46 20150802 200507 0.81 1.46 20150802 200508 0.82 1.47 20150802 200509 0.84 1.47 20150802 200510 0.86 1.47 20150802 200511 0.87 1.48 20150802 200512 0.69 1.48 20150802 200515 0.44 1.48 20150802 200516 0.86 1.47 20150802 200517 0.97 1.47 20150802 200518 1.03 1.47 20150802 200519 1.10 1.46 20150802 200520 1.14 1.46 20150802 200521 1.16 1.45 20150802 200522 1.19 1.45 20150802 200523 1.23 1.45 20150802 200524 1.34 1.44 20150802 200525 1.44 1.44 20150802 200526 1.52 1.44 20150802 200528 1.74 1.43 20150802 200529 1.85 1.43 20150802 200530 1.94 1.42 20150802 200531 2.03 1.42 20150802 200532 2.11 1.42 20150802 200533 2.21 1.41 20150802 200534 2.30 1.41 20150802 200535 2.39 1.40 20150802 200536 2.48 1.40 20150802 200537 2.57 1.39 20150802 200538 2.65 1.39 20150802 200539 2.75 1.39 20150802 200540 2.83 1.39 20150802 200541 2.93 1.39 20150802 200542 3.02 1.38 20150802 200543 3.10 1.38 20150802 200544 3.19 1.38 20150802 200545 3.23 1.38 20150802 200546 3.27 1.37 20150802 200547 3.31 1.37 20150802 200548 3.39 1.37 20150802 200549 3.45 1.37 20150802 200550 3.54 1.36 20150802 200551 3.62 1.36 20150802 200552 3.69 1.36 20150802 200553 3.77 1.35 20150802 200554 3.82 1.35 20150802 200555 3.83 1.35 20150802 200556 3.83 1.35 20150802 200557 3.83 1.34 20150802 200558 3.81 1.34 20150802 200559 3.79 1.34 20150802 200600 3.77 1.33 20150802 200601 3.76 1.33 20150802 200602 3.75 1.32 20150802 200603 3.76 1.32 20150802 200604 3.76 1.32 20150802 200606 3.76 1.32 20150802 200607 3.74 1.31 20150802 200608 3.72 1.31 20150802 200609 3.70 1.31 20150802 200610 3.69 1.30 20150802 200611 3.69 1.30 20150802 200612 3.69 1.29 20150802 200613 3.70 1.29 20150802 200614 3.72 1.28 20150802 200615 3.73 1.28 20150802 200616 3.76 1.28 20150802 200617 3.69 1.27 20150802 200618 3.60 1.27 20150802 200619 3.53 1.26 20150802 200620 3.47 1.26 20150802 200621 3.36 1.25 20150802 200622 3.28 1.25 20150802 200623 3.21 1.24 20150802 200624 3.12 1.23 20150802 200625 3.08 1.23 20150802 200626 3.01 1.22 20150802 200627 2.86 1.22 20150802 200628 2.67 1.22 20150802 200629 2.53 1.21 20150802 200630 2.31 1.21 20150802 200631 2.09 1.20 20150802 200632 1.85 1.20 20150802 200633 1.63 1.19 20150802 200634 1.51 1.19 20150802 200635 1.35 1.19 20150802 200636 1.17 1.18 20150802 200637 1.07 1.18 20150802 200638 1.12 1.18 20150802 200639 1.15 1.17 20150802 200640 1.15 1.17 20150802 200641 1.16 1.16 20150802 200642 1.17 1.16 20150802 200643 1.16 1.16 20150802 200644 1.17 1.16 20150802 200645 1.17 1.16 20150802 200646 1.16 1.15 20150802 200647 1.13 1.15 20150802 200648 1.10 1.15 20150802 200650 1.03 1.14 20150802 200652 0.96 1.14 20150802 200655 0.77 1.14 20150802 200657 0.70 1.14 20150802 200658 0.60 1.14 20150802 200659 0.50 1.14 20150802 200700 0.51 1.14 20150802 200701 0.52 1.15 20150802 200702 0.56 1.15 20150802 200703 0.60 1.15 20150802 200704 0.63 1.16 20150802 200705 0.66 1.16 20150802 200706 0.71 1.16 20150802 200707 0.73 1.16 20150802 200708 0.75 1.17 20150802 200709 0.75 1.17 20150802 200710 0.67 1.17 20150802 200711 0.49 1.18 20150802 200712 0.27 1.18 20150802 200713 0.13 1.18 20150802 200714 0.32 1.19 20150802 200715 0.57 1.19 20150802 200716 0.75 1.20 20150802 200717 0.89 1.20 20150802 200718 1.03 1.21 20150802 200719 1.17 1.21 20150802 200720 1.29 1.22 20150802 200721 1.37 1.22 20150802 200722 1.46 1.22 20150802 200723 1.55 1.22 20150802 200724 1.61 1.23 20150802 200725 1.64 1.23 20150802 200726 1.70 1.24 20150802 200727 1.75 1.24 20150802 200728 1.81 1.24 20150802 200729 1.87 1.25 20150802 200730 1.91 1.25 20150802 200731 1.98 1.25 20150802 200734 2.19 1.25 20150802 200735 2.22 1.25 20150802 200736 2.25 1.25 20150802 200737 2.29 1.25 20150802 200738 2.35 1.25 20150802 200739 2.41 1.25 20150802 200740 2.48 1.25 20150802 200742 2.58 1.25 20150802 200743 2.61 1.26 20150802 200744 2.67 1.26 20150802 200745 2.73 1.26 20150802 200747 2.78 1.26 20150802 200748 2.84 1.26 20150802 200749 2.90 1.26 20150802 200750 2.97 1.26 20150802 200751 3.02 1.26 20150802 200752 3.09 1.26 20150802 200753 3.13 1.26 20150802 200754 3.14 1.26 20150802 200755 3.14 1.27 20150802 200756 3.15 1.27 20150802 200757 3.14 1.27 20150802 200758 3.13 1.27 20150802 200759 3.12 1.27 20150802 200800 3.12 1.27 20150802 200805 3.17 1.28 20150802 200806 3.23 1.29 20150802 200807 3.30 1.29 20150802 200808 3.34 1.29 20150802 200809 3.38 1.29 20150802 200810 3.43 1.29 20150802 200811 3.46 1.29 20150802 200812 3.50 1.30 20150802 200813 3.54 1.30 20150802 200814 3.58 1.30 20150802 200815 3.62 1.30 20150802 200816 3.66 1.31 20150802 200817 3.69 1.31 20150802 200818 3.72 1.31 20150802 200819 3.74 1.32 20150802 200820 3.76 1.32 20150802 200821 3.78 1.32 20150802 200822 3.78 1.33 20150802 200823 3.77 1.33 20150802 200824 3.77 1.33 20150802 200825 3.78 1.34 20150802 200826 3.80 1.34 20150802 200827 3.82 1.34 20150802 200828 3.85 1.35 20150802 200829 3.87 1.35 20150802 200830 3.87 1.35 20150802 200831 3.89 1.36 20150802 200832 3.89 1.36 20150802 200833 3.90 1.36 20150802 200834 3.92 1.37 20150802 200835 3.94 1.37 20150802 200836 3.94 1.37 20150802 200838 3.93 1.38 20150802 200839 3.93 1.38 20150802 200840 3.92 1.39 20150802 200841 3.89 1.39 20150802 200842 3.84 1.40 20150802 200843 3.78 1.40 20150802 200844 3.73 1.40 20150802 200845 3.68 1.41 20150802 200846 3.63 1.41 20150802 200847 3.58 1.42 20150802 200848 3.56 1.42 20150802 200849 3.56 1.42 20150802 200850 3.58 1.42 20150802 200851 3.59 1.42 20150802 200852 3.54 1.42 20150802 200853 3.51 1.43 20150802 200854 3.49 1.43 20150802 200855 3.44 1.43 20150802 200856 3.35 1.43 20150802 200857 3.28 1.43 20150802 200858 3.25 1.44 20150802 200859 3.31 1.44 20150802 200900 3.32 1.44 20150802 200901 3.40 1.45 20150802 200902 3.45 1.45 20150802 200903 3.50 1.45 20150802 200904 3.54 1.45 20150802 200905 3.58 1.45 20150802 200906 3.64 1.45 20150802 200907 3.70 1.46 20150802 200908 3.75 1.46 20150802 200909 3.86 1.46 20150802 200910 3.94 1.46 20150802 200911 4.09 1.46 20150802 200912 4.24 1.46 20150802 200913 4.32 1.46 20150802 200914 4.47 1.47 20150802 200915 4.64 1.47 20150802 200916 4.77 1.47 20150802 200917 4.91 1.47 20150802 200918 5.02 1.47 20150802 200919 5.15 1.47 20150802 200920 5.29 1.48 20150802 200921 5.37 1.47 20150802 200922 5.46 1.48 20150802 200923 5.51 1.47 20150802 200924 5.55 1.47 20150802 200925 5.63 1.47 20150802 200926 5.67 1.47 20150802 200928 5.76 1.47 20150802 200929 5.81 1.47 20150802 200930 5.85 1.46 20150802 200931 5.90 1.46 20150802 200932 5.88 1.46 20150802 200933 5.91 1.46 20150802 200934 5.89 1.46 20150802 200935 5.91 1.46 20150802 200936 5.91 1.45 20150802 200937 5.92 1.45 20150802 200938 5.94 1.45 20150802 200939 5.96 1.44 20150802 200940 5.98 1.44 20150802 200941 5.99 1.44 20150802 200942 6.00 1.44 20150802 200943 5.99 1.44 20150802 200944 5.97 1.44 20150802 200945 5.94 1.43 20150802 200946 5.93 1.43 20150802 200947 5.89 1.43 20150802 200948 5.87 1.43 20150802 200949 5.86 1.43 20150802 200950 5.86 1.43 20150802 200951 5.86 1.43 20150802 200952 5.84 1.43 20150802 200953 5.84 1.43 20150802 200954 5.79 1.43 20150802 200955 5.77 1.43 20150802 200956 5.73 1.43 20150802 200957 5.71 1.43 20150802 200958 5.66 1.43 20150802 200959 5.64 1.43 20150802 201000 5.64 1.44 20150802 201001 5.65 1.44 20150802 201002 5.67 1.44 20150802 201003 5.68 1.44 20150802 201004 5.69 1.44 20150802 201005 5.72 1.44 20150802 201006 5.71 1.44 20150802 201007 5.69 1.44 20150802 201008 5.71 1.45 20150802 201009 5.69 1.45 20150802 201010 5.72 1.45 20150802 201011 5.72 1.45 20150802 201012 5.73 1.45 20150802 201013 5.74 1.45 20150802 201014 5.76 1.44 20150802 201015 5.78 1.45 20150802 201016 5.75 1.44 20150802 201017 5.75 1.45 20150802 201019 5.73 1.45 20150802 201020 5.68 1.45 20150802 201021 5.60 1.45 20150802 201022 5.49 1.44 20150802 201023 5.38 1.44 20150802 201024 5.28 1.44 20150802 201025 5.22 1.44 20150802 201026 5.13 1.43 20150802 201027 5.02 1.43 20150802 201028 4.92 1.43 20150802 201029 4.85 1.43 20150802 201030 4.75 1.43 20150802 201031 4.64 1.43 20150802 201032 4.54 1.42 20150802 201033 4.47 1.42 20150802 201034 4.41 1.42 20150802 201035 4.33 1.42 20150802 201036 4.26 1.42 20150802 201037 4.20 1.41 20150802 201038 4.17 1.41 20150802 201039 4.13 1.42 20150802 201040 4.11 1.42 20150802 201041 4.08 1.42 20150802 201042 4.06 1.41 20150802 201043 4.02 1.41 20150802 201044 4.02 1.41 20150802 201045 3.98 1.41 20150802 201046 3.94 1.41 20150802 201047 3.93 1.40 20150802 201048 3.95 1.40 20150802 201049 3.96 1.40 20150802 201050 4.02 1.40 20150802 201051 4.07 1.40 20150802 201052 4.15 1.39 20150802 201053 4.21 1.39 20150802 201054 4.30 1.39 20150802 201055 4.37 1.39 20150802 201056 4.47 1.39 20150802 201057 4.54 1.39 20150802 201058 4.63 1.39 20150802 201059 4.67 1.39 20150802 201100 4.59 1.38 20150802 201101 4.48 1.38 20150802 201102 4.36 1.38 20150802 201103 4.25 1.37 20150802 201104 4.10 1.36 20150802 201105 3.96 1.36 20150802 201106 3.80 1.35 20150802 201107 3.65 1.34 20150802 201108 3.43 1.31 20150802 201110 3.23 1.27 20150802 201111 3.02 1.23 20150803 060302 5.10 1.38 20150803 060303 5.03 1.36 20150803 060304 4.27 1.34 20150803 060305 3.53 1.36 20150803 060306 2.70 1.38 20150803 060307 2.24 1.35 20150803 060308 1.79 1.29 20150803 060309 1.75 1.26 20150803 060310 1.69 1.27 20150803 060311 1.41 1.32 20150803 060313 1.22 1.36 20150803 060314 1.45 1.38 20150803 060315 1.62 1.38 20150803 060316 1.68 1.37 20150803 060317 1.74 1.37 20150803 060318 1.79 1.37 20150803 060319 1.81 1.37 20150803 060320 1.73 1.36 20150803 060321 1.59 1.36 20150803 060322 1.15 1.36 20150803 060323 1.15 1.35 20150803 060324 1.52 1.35 20150803 060325 1.77 1.34 20150803 060326 2.04 1.30 20150803 060327 2.19 1.25 20150803 060328 2.27 1.19 20150803 060329 2.50 1.22 20150803 060330 2.65 1.28 20150803 060331 2.95 1.32 20150803 060332 3.71 1.32 20150803 060333 4.81 1.30 20150803 060334 5.97 1.30 20150803 060335 6.95 1.31 20150803 060336 5.11 1.33 20150803 060337 5.52 1.32 20150803 060338 7.84 1.32 20150803 060339 7.50 1.32 20150803 060340 6.86 1.32 20150803 060345 3.97 1.25 20150803 060346 3.89 1.24 20150803 060347 4.15 1.25 20150803 060348 4.53 1.28 20150803 060349 4.84 1.30 20150803 060350 4.95 1.28 20150803 060351 5.19 1.26 20150803 060352 5.57 1.23 20150803 060353 6.08 1.20 20150803 060354 6.46 1.18 20150803 060355 6.72 1.15 20150803 060356 7.07 1.13 20150803 060357 7.63 1.14 20150803 060359 8.64 1.18 20150803 060401 8.44 1.26 20150803 060402 8.59 1.28 20150804 042501 12.41 2.02 20150804 042502 12.49 2.02 20150804 042503 12.66 2.02 20150804 042504 12.78 2.01 20150804 042505 12.58 2.00 20150804 042507 12.80 1.99 20150804 042508 13.10 1.93 20150804 042509 13.25 1.88 20150804 042510 13.16 1.83 20150804 042511 13.21 1.85 20150804 042512 13.36 1.90 20150804 042513 13.69 1.94 20150804 042514 14.00 1.97 20150804 042515 13.15 1.91 20150804 042516 12.41 1.85 20150804 042517 11.67 1.79 20150804 042518 11.68 1.78 20150804 042519 12.46 1.80 20150804 042520 12.74 1.78 20150804 042521 12.65 1.75 20150804 042522 12.40 1.74 20150804 042523 12.27 1.74 20150804 042524 12.34 1.74 20150804 042525 12.46 1.73 20150804 042526 12.18 1.74 20150804 042527 11.76 1.75 20150804 042528 11.27 1.73 20150804 042529 11.16 1.72 20150804 042530 11.12 1.76 20150804 042531 10.81 1.80 20150804 042532 10.27 1.85 20150804 042533 9.91 1.91 20150804 042534 10.47 1.91 20150804 042535 11.12 1.91 20150804 042536 11.43 1.91 20150804 042537 11.29 1.91 20150804 042538 10.35 1.91 20150804 042539 9.86 1.91 20150804 042540 9.21 1.91 20150804 042541 8.38 1.91 20150804 042542 7.56 1.91 20150804 042543 7.16 1.91 20150804 042544 6.91 1.91 20150804 042545 6.65 1.91 20150804 042546 6.47 1.90 20150804 042547 6.68 1.92 20150804 042548 7.34 1.97 20150804 042549 7.95 2.02 20150804 042550 8.12 2.02 20150804 042551 7.52 1.96 20150804 042552 7.05 1.91 20150804 042553 6.93 1.90 20150804 042554 6.72 1.90 20150804 042555 6.28 1.88 20150804 042556 5.85 1.87 20150804 042558 5.51 1.89 20150804 042559 5.83 1.94 20150804 042600 6.21 1.93 20150804 042601 6.59 1.90 20150804 042602 6.30 1.89 20150804 042603 6.01 1.91 20150804 042604 5.67 1.91 20150804 042605 5.24 1.87 20150804 042606 4.89 1.86 20150804 042607 4.92 1.92 20150804 042608 5.40 1.91 20150804 042609 5.85 1.86 20150804 042610 5.71 1.82 20150804 042611 4.92 1.88 20150804 042612 4.32 1.92 20150804 042613 3.91 1.98 20150804 042614 3.95 2.01 20150804 042615 4.26 2.01 20150804 042616 4.66 2.01 20150804 042617 4.83 2.01 20150804 042618 4.66 2.02 20150804 042619 4.37 2.02 20150804 042620 4.21 2.02 20150804 042621 4.05 2.06 20150804 042622 4.09 2.10 20150804 042623 3.93 2.12 20150804 042624 3.75 2.11 20150804 042625 3.72 2.05 20150804 042626 3.83 2.03 20150804 042627 3.91 1.97 20150804 042628 3.44 1.92 20150804 042629 2.81 1.87 20150804 042630 2.27 1.88 20150804 042631 2.00 1.96 20150804 042632 2.21 2.02 20150804 042633 2.12 2.04 20150804 042634 1.64 2.01 20150804 042635 1.08 1.96 20150804 042636 1.29 1.94 20150804 042637 1.96 1.90 20150804 042638 2.57 1.83 20150804 042639 3.08 1.80 20150804 042640 3.55 1.78 20150804 042641 4.24 1.79 20150804 042642 4.75 1.80 20150804 042643 4.62 1.75 20150804 042644 4.54 1.66 20150804 042645 4.77 1.56 20150804 042646 5.23 1.47 20150804 042648 5.46 1.42 20150804 042649 5.21 1.40 20150804 042650 4.87 1.40 20150804 042651 4.66 1.42 20150804 042652 4.80 1.34 20150804 042653 4.81 1.27 20150804 042654 4.52 1.22 20150804 042655 3.80 1.20 20150804 042656 4.06 1.18 20150804 042657 4.18 1.14 20150804 042658 4.25 1.07 20150804 042659 4.13 0.99 20150804 042700 3.14 0.97 20150804 042701 1.89 0.98 20150804 042702 0.90 0.98 20150804 042703 0.88 0.98 20150804 042704 1.81 0.96 20150804 042705 2.80 0.93 20150804 042706 3.58 0.90 20150804 042707 4.13 0.87 20150804 042708 4.54 0.86 20150804 042709 4.84 0.87 20150804 042710 5.39 0.88 20150804 042711 6.80 0.89 20150804 042712 8.57 0.90 20150804 042713 9.20 0.92 20150804 042714 9.43 0.95 20150804 042715 9.13 0.98 20150804 042716 8.85 1.00 20150804 042717 8.70 0.97 20150804 042718 8.58 0.92 20150804 043258 8.94 0.61 20150804 185532 5.80 1.15 20150804 185533 5.80 1.16 20150804 185534 5.79 1.17 20150804 185535 5.77 1.17 20150804 185536 5.75 1.17 20150804 185537 5.73 1.17 20150804 185539 5.71 1.17 20150804 185540 5.68 1.17 20150804 185541 5.66 1.17 20150804 185542 5.64 1.17 20150804 185543 5.62 1.17 20150804 185544 5.62 1.17 20150804 185545 5.61 1.17 20150804 185546 5.61 1.17 20150804 185547 5.59 1.17 20150804 185548 5.59 1.17 20150804 185549 5.59 1.17 20150804 185550 5.58 1.17 20150804 185551 5.58 1.17 20150804 185552 5.57 1.17 20150804 185553 5.57 1.17 20150804 185554 5.57 1.18 20150804 185555 5.57 1.18 20150804 185556 5.57 1.18 20150804 185557 5.57 1.18 20150804 185558 5.57 1.18 20150804 185559 5.57 1.18 20150804 185600 5.58 1.18 20150804 185601 5.58 1.18 20150804 185602 5.59 1.18 20150804 185603 5.58 1.18 20150804 185604 5.59 1.18 20150804 185605 5.59 1.18 20150804 185606 5.61 1.19 20150804 185607 5.61 1.19 20150804 185608 5.63 1.19 20150804 185609 5.63 1.19 20150804 185610 5.64 1.19 20150804 185611 5.67 1.19 20150804 185612 5.70 1.19 20150804 185613 5.71 1.19 20150804 185614 5.72 1.19 20150804 185615 5.74 1.20 20150804 185616 5.77 1.20 20150804 185617 5.79 1.20 20150804 185618 5.80 1.21 20150804 185619 5.81 1.21 20150804 185620 5.84 1.21 20150804 185621 5.87 1.21 20150804 185622 5.91 1.22 20150804 185623 5.95 1.22 20150804 185624 5.99 1.22 20150804 185625 6.00 1.23 20150804 185626 6.02 1.23 20150804 185627 6.02 1.23 20150804 185629 6.04 1.23 20150804 185630 6.05 1.24 20150804 185631 6.06 1.24 20150804 185632 6.09 1.24 20150804 185633 6.12 1.25 20150804 185634 6.15 1.25 20150804 185635 6.16 1.25 20150804 185636 6.17 1.26 20150804 185637 6.17 1.26 20150804 185638 6.19 1.26 20150804 185639 6.21 1.27 20150804 185640 6.20 1.27 20150804 185641 6.20 1.27 20150804 185642 6.18 1.27 20150804 185643 6.19 1.27 20150804 185644 6.19 1.27 20150804 185645 6.21 1.27 20150804 185646 6.21 1.27 20150804 185647 6.21 1.27 20150804 185648 6.22 1.28 20150804 185649 6.23 1.28 20150804 185650 6.25 1.28 20150804 185651 6.27 1.28 20150804 185652 6.28 1.28 20150804 185653 6.29 1.28 20150804 185654 6.30 1.28 20150804 185655 6.31 1.28 20150804 185656 6.34 1.28 20150804 185657 6.33 1.28 20150804 185658 6.31 1.28 20150804 185659 6.31 1.28 20150804 185700 6.32 1.28 20150804 185701 6.34 1.29 20150804 185702 6.36 1.29 20150804 185703 6.38 1.29 20150804 185704 6.44 1.29 20150804 185705 6.48 1.29 20150804 185706 6.54 1.29 20150804 185707 6.58 1.29 20150804 185708 6.61 1.29 20150804 185709 6.64 1.29 20150804 185710 6.67 1.29 20150804 185711 6.70 1.29 20150804 185712 6.72 1.29 20150804 185713 6.75 1.29 20150804 185714 6.78 1.28 20150804 185715 6.82 1.28 20150804 185716 6.88 1.28 20150804 185717 6.94 1.28 20150804 185718 6.98 1.28 20150804 185720 7.03 1.28 20150804 185721 7.10 1.28 20150804 185722 7.12 1.28 20150804 185723 7.14 1.28 20150804 185724 7.14 1.28 20150804 185725 7.15 1.28 20150804 185726 7.15 1.27 20150804 185727 7.17 1.27 20150804 185728 7.20 1.27 20150804 185729 7.23 1.27 20150804 185730 7.27 1.26 20150804 185731 7.32 1.26 20150804 185732 7.36 1.26 20150804 185733 7.34 1.25 20150804 185734 7.32 1.25 20150804 185735 7.32 1.24 20150804 185736 7.31 1.23 20150804 185737 7.28 1.23 20150804 185738 7.28 1.23 20150804 185739 7.28 1.22 20150804 185740 7.29 1.22 20150804 185741 7.29 1.22 20150804 185742 7.44 1.22 20150804 185743 7.57 1.22 20150804 185744 7.66 1.21 20150804 185745 7.71 1.21 20150804 185746 7.70 1.20 20150804 185747 7.66 1.19 20150804 185748 7.58 1.18 20150804 185749 7.48 1.16 20150804 185750 7.38 1.14 20150804 185751 7.19 1.11 20150804 185752 6.97 1.07 20150805 044753 5.80 1.45 20150805 044754 4.81 1.39 20150805 044755 3.96 1.37 20150805 044756 2.95 1.37 20150805 044757 1.90 1.36 20150805 044758 2.08 1.36 20150805 044759 2.28 1.39 20150805 044800 2.35 1.43 20150805 044801 2.71 1.43 20150805 044803 4.25 1.43 20150805 044804 5.49 1.42 20150805 044805 6.61 1.43 20150805 044806 7.22 1.47 20150805 044807 7.95 1.51 20150805 044808 9.38 1.61 20150805 044809 10.87 1.70 20150805 044810 12.23 1.81 20150805 044811 13.03 1.88 20150805 044812 13.55 1.94 20150805 044813 13.97 1.99 20150805 044814 14.40 2.03 20150805 044815 14.69 2.09 20150805 044816 14.80 2.14 20150805 044817 14.97 2.19 20150805 044818 15.09 2.24 20150805 044819 15.15 2.26 20150805 044820 15.22 2.26 20150805 044821 15.32 2.26 20150805 044822 15.48 2.27 20150805 044823 15.38 2.29 20150805 044824 14.99 2.34 20150805 044825 14.41 2.41 20150805 044826 13.93 2.44 20150805 044827 13.82 2.40 20150805 044828 13.45 2.36 20150805 044829 12.90 2.32 20150805 044830 12.35 2.30 20150805 044831 11.88 2.30 20150805 044832 11.51 2.30 20150805 044833 11.04 2.31 20150805 044834 11.04 2.31 20150805 044835 11.22 2.31 20150805 044836 11.36 2.31 20150805 044837 11.45 2.32 20150805 044838 11.06 2.37 20150805 044839 10.46 2.43 20150805 044840 10.22 2.48 20150805 044841 10.11 2.50 20150805 044842 9.72 2.46 20150805 044843 9.09 2.41 20150805 044844 8.73 2.37 20150805 044845 8.56 2.35 20150805 044846 8.52 2.35 20150805 044847 8.51 2.35 20150805 044848 8.43 2.36 20150805 044849 8.07 2.32 20150805 044850 7.40 2.27 20150805 044851 6.64 2.23 20150805 044853 6.06 2.18 20150805 044854 6.01 2.19 20150805 044855 5.62 2.19 20150805 044856 4.93 2.19 20150805 044857 4.77 2.14 20150805 044858 5.07 2.05 20150805 044859 5.47 1.95 20150805 044900 5.80 1.86 20150805 044901 5.60 1.81 20150805 044902 5.22 1.79 20150805 044903 4.97 1.74 20150805 044904 4.85 1.67 20150805 044905 4.60 1.62 20150805 044906 4.61 1.59 20150805 044907 4.92 1.54 20150805 044908 5.48 1.50 20150805 044909 5.91 1.49 20150805 044910 6.35 1.51 20150805 044911 6.68 1.52 20150805 044912 7.12 1.44 20150805 044913 7.55 1.35 20150805 044914 7.88 1.25 20150805 044915 7.86 1.20 20150805 044916 8.09 1.19 20150805 044917 8.53 1.19 20150805 044918 9.21 1.19 20150805 044919 9.59 1.17 20150805 044920 9.23 1.10 20150805 044921 9.14 1.05 20150805 044922 9.27 0.99 20150805 044923 9.44 0.96 20150805 044924 9.27 0.94 20150805 044925 9.17 0.88 20150805 044926 9.14 0.81 20150805 044927 9.44 0.75 20150805 044928 9.58 0.74 20150805 044929 9.23 0.73 20150805 044930 8.77 0.70 20150805 044931 8.20 0.69 20150805 044932 7.88 0.67 20150805 044933 7.76 0.66 20150805 044934 7.58 0.64 20150805 044935 7.42 0.63 20150805 044936 7.44 0.61 20150805 044937 7.53 0.59 20150805 044938 7.44 0.63 20150805 044939 7.36 0.65 20150805 044940 7.30 0.69 20150805 044941 7.37 0.71 20150805 044942 8.16 0.71 20150805 044944 8.63 0.73 20150805 044945 8.59 0.76 20150805 044946 8.27 0.81 20150805 044947 8.21 0.83 20150805 044948 8.82 0.85 20150805 044949 9.29 0.88 20150805 044950 10.01 0.96 20150805 044951 10.58 1.04 20150805 044952 11.04 1.12 20150805 044953 10.75 1.12 20150805 044954 9.95 1.10 20150805 044955 9.11 1.08 20150805 044956 8.27 1.10 20150805 044957 8.16 1.12 20150805 044958 8.56 1.12 20150805 044959 8.90 1.11 20150805 045000 9.38 1.11 20150805 045001 9.77 1.11 20150805 045002 9.94 1.11 20150805 045003 10.14 1.11 20150805 045004 10.39 1.11 20150805 045005 10.77 1.12 20150805 045006 11.47 1.12 20150805 045007 12.27 1.10 20150805 045008 12.37 1.07 20150805 045009 12.42 1.04 20150805 045010 12.45 1.01 20150805 045011 12.57 0.99 20150805 045012 13.12 1.02 20150805 045013 13.38 1.06 20150805 045014 13.19 1.11 20150805 045015 13.07 1.17 20150805 045016 12.94 1.26 20150805 045017 13.29 1.32 20150805 045018 13.57 1.35 20150805 045019 13.52 1.37 20150805 045020 13.29 1.42 20150805 045021 12.93 1.49 20150805 045022 12.45 1.52 20150805 045023 11.58 1.55 20150805 045024 10.57 1.58 20150805 045025 9.14 1.65 20150805 045026 7.29 1.75 20150805 045027 6.44 1.82 20150805 045028 5.50 1.88 20150805 045029 4.26 1.91 20150805 045030 3.00 1.92 20150805 045031 1.59 1.93 20150805 045032 0.55 1.98 20150805 045033 0.80 1.99 20150805 045035 1.92 1.98 20150805 045036 3.22 1.98 20150805 045037 5.27 1.98 20150805 045038 5.60 1.96 20150805 045039 5.94 1.97 20150805 045040 6.54 2.04 20150805 045041 7.31 2.12 20150805 045042 8.07 2.14 20150805 045043 8.86 2.13 20150805 045044 9.71 2.14 20150805 045045 10.42 2.20 20150805 045046 11.21 2.26 20150805 045047 11.76 2.29 20150805 045048 12.21 2.32 20150805 045049 12.23 2.36 20150805 045050 12.27 2.37 20150805 045051 12.32 2.36 20150805 045052 12.74 2.40 20150805 045053 13.28 2.45 20150805 045054 14.03 2.53 20150805 045055 14.48 2.59 20150805 045056 14.55 2.60 20150805 045057 14.65 2.61 20150805 045058 14.75 2.62 20150805 045059 14.86 2.64 20150805 045100 14.98 2.65 20150805 045101 15.09 2.67 20150805 045102 15.17 2.68 20150805 045103 15.24 2.65 20150805 045104 15.48 2.60 20150805 045105 15.90 2.57 20150805 045106 16.58 2.56 20150805 045107 16.71 2.63 20150805 045108 16.49 2.69 20150805 045109 16.17 2.76 20150805 045110 16.37 2.75 20150805 045111 16.48 2.74 20150805 045112 16.32 2.75 20150805 045113 15.95 2.77 20150805 045114 15.53 2.76 20150805 045115 14.97 2.70 20150805 045116 14.38 2.67 20150805 045117 13.94 2.64 20150805 045118 13.48 2.59 20150805 045119 13.12 2.54 20150805 045120 12.45 2.51 20150805 045121 11.78 2.50 20150805 045122 11.25 2.47 20150805 045123 10.96 2.42 20150805 045125 10.91 2.35 20150805 045126 10.92 2.28 20150805 045127 10.96 2.25 20150805 045128 11.02 2.26 20150805 045129 10.60 2.23 20150805 045130 10.11 2.17 20150805 045131 9.71 2.08 20150805 045132 9.39 1.99 20150805 045133 9.20 1.94 20150805 045134 8.80 1.88 20150805 045135 8.26 1.83 20150805 045136 7.85 1.73 20150805 045137 7.77 1.61 20150805 045138 7.81 1.54 20150805 045139 7.63 1.50 20150805 045140 7.10 1.45 20150805 045141 6.69 1.38 20150805 045142 6.25 1.25 20150805 045143 6.17 1.21 20150805 045144 6.11 1.17 20150805 045145 6.02 1.12 20150805 045146 5.86 1.06 20150805 045147 5.35 1.01 20150805 045148 4.77 0.98 20150805 045149 3.92 0.94 20150805 045150 3.16 0.89 20150805 045151 2.67 0.85 20150805 045152 2.42 0.81 20150805 045153 2.19 0.76 20150805 045154 1.49 0.73 20150805 045155 0.90 0.72 20150805 045156 0.70 0.71 20150805 045157 0.46 0.70 20150805 045158 0.51 0.69 20150805 045159 0.89 0.68 20150805 045200 1.39 0.63 20150805 045201 1.23 0.55 20150805 045202 1.21 0.49 20150805 045203 1.28 0.46 20150805 045204 1.27 0.47 20150805 045205 1.23 0.52 20150805 045206 1.38 0.54 20150805 045207 1.71 0.53 20150805 045208 1.76 0.52 20150805 045209 1.98 0.52 20150805 045210 2.26 0.54 20150805 045211 2.43 0.56 20150805 045212 2.39 0.56 20150805 045213 2.35 0.59 20150805 045214 2.32 0.63 20150805 045216 2.76 0.65 20150805 045217 3.25 0.67 20150805 045218 3.76 0.65 20150805 045219 4.14 0.60 20150805 045220 4.59 0.53 20150805 045221 5.09 0.47 20150805 045222 5.66 0.43 20150805 045223 6.15 0.37 20150805 045224 6.70 0.29 20150805 045225 7.25 0.22 20150805 045226 7.65 0.17 20150805 045227 8.04 0.12 20150805 045228 8.68 0.04 20150805 045229 9.43 -0.05 20150805 045230 8.92 -0.06 20150805 045231 8.44 -0.05 20150805 045232 8.04 -0.03 20150805 045233 8.09 -0.01 20150805 045234 8.58 0.01 20150805 045235 9.08 0.01 20150805 045236 9.77 0.02 20150805 045237 8.88 0.09 20150805 045238 8.19 0.16 20150805 045239 7.72 0.22 20150805 045240 7.21 0.29 20150805 045241 6.48 0.37 20150805 045242 5.65 0.43 20150805 045243 5.19 0.46 20150805 045244 5.02 0.48 20150805 045245 4.93 0.51 20150805 045246 5.10 0.56 20150805 045247 5.31 0.62 20150805 045248 5.47 0.68 20150805 045249 5.43 0.73 20150805 045250 5.26 0.78 20150805 045251 5.64 0.77 20150805 045252 6.21 0.77 20150805 045253 7.13 0.76 20150805 045254 7.55 0.77 20150805 045255 7.23 0.79 20150805 045256 6.84 0.82 20150805 045257 6.42 0.85 20150805 045258 6.94 0.92 20150805 045259 7.66 1.01 20150805 045300 8.50 1.07 20150805 045301 8.78 1.04 20150805 045302 8.72 0.98 20150805 045303 8.41 0.93 20150805 045304 7.88 0.91 20150805 045306 7.79 0.97 20150805 045307 7.80 1.01 20150805 045308 7.97 1.06 20150805 045309 7.85 1.09 20150805 045310 7.75 1.09 20150805 045311 7.93 1.09 20150805 045312 8.31 1.09 20150805 045313 8.60 1.09 20150805 045314 8.69 1.11 20150805 045315 8.64 1.14 20150805 045316 8.62 1.20 20150805 045317 8.50 1.26 20150805 045318 8.28 1.29 20150805 045319 8.04 1.29 20150805 045320 8.74 1.23 20150805 045321 9.44 1.17 20150805 045322 10.10 1.13 20150805 045323 10.12 1.14 20150805 045324 9.91 1.19 20150805 045325 9.72 1.26 20150805 045326 9.62 1.30 20150805 045327 9.71 1.22 20150805 045328 9.71 1.17 20150805 045329 9.68 1.13 20150805 045330 10.12 1.13 20150805 045331 10.57 1.13 20150805 045332 11.15 1.13 20150805 045333 11.57 1.12 20150805 045334 11.62 1.11 20150805 045335 11.66 1.11 20150805 045336 11.69 1.14 20150805 045337 11.73 1.15 20150805 045338 11.77 1.15 20150805 045339 11.70 1.15 20150805 045340 11.22 1.15 20150805 045341 10.61 1.15 20150805 045342 10.17 1.16 20150805 045343 9.99 1.16 20150805 045344 10.10 1.13 20150805 045345 10.21 1.07 20150805 045346 10.28 1.03 20150805 045347 10.23 1.05 20150805 045348 9.86 1.11 20150805 045349 9.32 1.15 20150805 045350 8.72 1.18 20150805 045351 8.91 1.18 20150805 045352 9.37 1.18 20150805 045353 10.04 1.16 20150805 045354 10.30 1.12 20150805 045355 10.13 1.07 20150805 045357 9.81 1.04 20150805 045358 9.30 1.03 20150805 045359 9.08 1.08 20150805 045400 9.06 1.14 20150805 045401 9.12 1.20 20150805 045402 9.18 1.22 20150805 045403 9.21 1.20 20150805 045404 9.24 1.21 20150805 045405 9.28 1.23 20150805 045406 9.34 1.26 20150805 045407 9.43 1.26 20150805 045408 9.40 1.27 20150805 045409 9.32 1.25 20150805 045410 9.32 1.21 20150805 045411 9.33 1.16 20150805 045412 9.37 1.14 20150805 045413 9.30 1.20 20150805 045414 9.03 1.26 20150805 045415 8.72 1.28 20150805 045416 8.39 1.27 20150805 045417 8.44 1.30 20150805 045418 8.82 1.34 20150805 045419 9.15 1.38 20150805 045420 8.62 1.38 20150805 045421 8.20 1.39 20150805 045422 8.00 1.41 20150805 045423 8.03 1.42 20150805 045424 8.09 1.43 20150805 045425 8.16 1.44 20150805 045426 8.13 1.45 20150805 045427 8.05 1.46 20150805 045428 8.02 1.47 20150805 045429 8.04 1.48 20150805 045430 8.13 1.49 20150805 045431 8.17 1.50 20150805 045432 8.13 1.51 20150805 045433 8.10 1.56 20150805 045434 8.17 1.61 20150805 045435 8.24 1.64 20150805 045436 8.37 1.66 20150805 045437 8.54 1.65 20150805 045438 8.69 1.63 20150805 045439 8.78 1.62 20150805 045440 8.82 1.61 20150805 045441 9.16 1.65 20150805 045442 9.42 1.69 20150805 045443 9.80 1.74 20150805 045444 10.06 1.79 20150805 045445 10.23 1.83 20150805 045446 10.30 1.86 20150805 191707 4.99 0.97 20150805 191708 4.91 0.96 20150805 191709 4.83 0.96 20150805 191710 4.75 0.95 20150805 191711 4.71 0.95 20150805 191712 4.68 0.95 20150805 191713 4.64 0.95 20150805 191714 4.62 0.95 20150805 191715 4.58 0.94 20150805 191716 4.53 0.94 20150805 191717 4.48 0.94 20150805 191718 4.44 0.94 20150805 191719 4.41 0.94 20150805 191720 4.39 0.94 20150805 191721 4.37 0.94 20150805 191722 4.35 0.94 20150805 191723 4.32 0.93 20150805 191724 4.29 0.93 20150805 191725 4.26 0.94 20150805 191726 4.23 0.94 20150805 191727 4.21 0.94 20150805 191728 4.19 0.94 20150805 191729 4.17 0.94 20150805 191730 4.15 0.94 20150805 191731 4.13 0.94 20150805 191732 4.10 0.94 20150805 191734 4.08 0.94 20150805 191735 4.06 0.94 20150805 191736 4.02 0.94 20150805 191737 3.98 0.94 20150805 191738 3.93 0.94 20150805 191739 3.91 0.94 20150805 191740 3.89 0.95 20150805 191741 3.87 0.95 20150805 191742 3.84 0.95 20150805 191743 3.79 0.95 20150805 191744 3.75 0.95 20150805 191745 3.71 0.95 20150805 191746 3.67 0.95 20150805 191747 3.63 0.96 20150805 191748 3.59 0.96 20150805 191749 3.55 0.96 20150805 191750 3.51 0.96 20150805 191751 3.49 0.96 20150805 191752 3.44 0.96 20150805 191753 3.43 0.96 20150805 191754 3.42 0.97 20150805 191755 3.41 0.97 20150805 191756 3.40 0.97 20150805 191757 3.39 0.97 20150805 191758 3.38 0.97 20150805 191759 3.37 0.97 20150805 191800 3.35 0.97 20150805 191801 3.33 0.97 20150805 191802 3.31 0.97 20150805 191803 3.30 0.97 20150805 191804 3.28 0.98 20150805 191805 3.26 0.98 20150805 191806 3.24 0.98 20150805 191807 3.23 0.98 20150805 191808 3.23 0.98 20150805 191809 3.21 0.98 20150805 191810 3.20 0.98 20150805 191811 3.18 0.99 20150805 191812 3.17 0.99 20150805 191813 3.16 0.99 20150805 191814 3.15 0.99 20150805 191815 3.14 0.99 20150805 191816 3.12 0.99 20150805 191817 3.11 0.99 20150805 191818 3.10 0.99 20150805 191819 3.10 0.99 20150805 191820 3.08 0.99 20150805 191821 3.08 0.99 20150805 191822 3.07 0.99 20150805 191823 3.06 0.99 20150805 191825 3.06 0.99 20150805 191826 3.06 0.99 20150805 191827 3.06 1.00 20150805 191828 3.07 1.00 20150805 191829 3.08 1.00 20150805 191830 3.10 1.00 20150805 191831 3.11 1.00 20150805 191832 3.13 1.00 20150805 191833 3.15 1.00 20150805 191834 3.17 1.01 20150805 191835 3.20 1.01 20150805 191836 3.24 1.01 20150805 191837 3.28 1.01 20150805 191838 3.32 1.01 20150805 191839 3.35 1.01 20150805 191840 3.38 1.01 20150805 191841 3.42 1.02 20150805 191842 3.46 1.02 20150805 191843 3.49 1.02 20150805 191844 3.53 1.02 20150805 191845 3.58 1.02 20150805 191846 3.67 1.02 20150805 191847 3.79 1.02 20150805 191848 3.90 1.03 20150805 191849 3.98 1.03 20150805 191850 4.08 1.03 20150805 191851 4.18 1.03 20150805 191852 4.28 1.03 20150805 191853 4.37 1.04 20150805 191854 4.46 1.04 20150805 191855 4.56 1.05 20150805 191856 4.68 1.05 20150805 191857 4.86 1.06 20150805 191858 5.00 1.07 20150805 191859 5.16 1.07 20150805 191900 5.29 1.08 20150805 191901 5.42 1.09 20150805 191902 5.54 1.10 20150805 191903 5.67 1.11 20150805 191904 5.80 1.12 20150805 191905 5.93 1.14 20150805 191906 6.04 1.15 20150805 191907 6.14 1.16 20150805 191908 6.25 1.18 20150805 191909 6.35 1.20 20150805 191910 6.46 1.21 20150805 191911 6.55 1.23 20150805 191912 6.66 1.25 20150805 191913 6.77 1.26 20150805 191914 6.88 1.28 20150805 191916 6.97 1.30 20150805 191917 7.08 1.32 20150805 191918 7.18 1.34 20150805 191919 7.24 1.35 20150805 191920 7.28 1.37 20150805 191921 7.34 1.38 20150805 191922 7.38 1.39 20150805 191923 7.41 1.40 20150805 191924 7.45 1.41 20150805 191925 7.48 1.42 20150805 191926 7.52 1.43 20150805 191927 7.55 1.44 20150805 191928 7.57 1.44 20150805 191929 7.53 1.45 20150805 191930 7.48 1.45 20150805 191931 7.42 1.46 20150805 191932 7.38 1.46 20150805 191933 7.33 1.47 20150805 191934 7.28 1.47 20150805 191935 7.23 1.47 20150805 191936 7.20 1.48 20150805 191937 7.17 1.48 20150805 191938 7.16 1.49 20150805 191939 7.18 1.49 20150805 191940 7.23 1.50 20150805 191941 7.27 1.51 20150805 191942 7.31 1.52 20150805 191943 7.33 1.52 20150805 191944 7.37 1.53 20150805 191945 7.41 1.54 20150805 191946 7.47 1.55 20150805 191947 7.53 1.55 20150805 191948 7.59 1.56 20150805 191949 7.65 1.57 20150805 191950 7.72 1.58 20150805 191951 7.77 1.59 20150805 191952 7.82 1.60 20150805 191953 7.87 1.61 20150805 191954 7.94 1.63 20150805 191955 8.00 1.64 20150805 191956 8.06 1.65 20150805 191957 8.14 1.66 20150805 191958 8.22 1.67 20150805 191959 8.31 1.68 20150805 192000 8.39 1.70 20150805 192001 8.45 1.71 20150805 192002 8.50 1.72 20150805 192003 8.56 1.73 20150805 192004 8.61 1.74 20150805 192006 8.65 1.75 20150805 192007 8.70 1.76 20150805 192008 8.76 1.77 20150805 192009 8.82 1.78 20150805 192010 8.87 1.79 20150805 192011 8.91 1.80 20150805 192012 8.96 1.81 20150805 192013 9.01 1.82 20150805 192014 9.05 1.84 20150805 192015 9.11 1.85 20150805 192016 9.17 1.86 20150805 192017 9.23 1.87 20150805 192018 9.30 1.88 20150805 192019 9.37 1.90 20150805 192020 9.44 1.91 20150805 192021 9.52 1.92 20150805 192022 9.60 1.93 20150805 192023 9.65 1.94 20150805 192024 9.69 1.95 20150805 192025 9.74 1.97 20150805 192026 9.78 1.98 20150805 192027 9.80 1.99 20150805 192028 9.82 2.00 20150805 192029 9.84 2.01 20150805 192030 9.87 2.01 20150805 192031 9.92 2.02 20150805 192032 9.97 2.03 20150805 192033 10.01 2.04 20150805 192034 10.04 2.05 20150805 192035 10.07 2.06 20150805 192036 10.09 2.07 20150805 192037 10.13 2.08 20150805 192038 10.20 2.08 20150805 192039 10.27 2.09 20150805 192040 10.33 2.10 20150805 192041 10.38 2.10 20150805 192042 10.43 2.11 20150805 192043 10.44 2.11 20150805 192044 10.44 2.11 20150805 192045 10.44 2.11 20150805 192046 10.45 2.11 20150805 192047 10.47 2.11 20150805 192048 10.46 2.10 20150805 192049 10.45 2.10 20150805 192050 10.44 2.10 20150805 192051 10.44 2.10 20150805 192052 10.45 2.09 20150805 192053 10.46 2.09 20150805 192054 10.48 2.09 20150805 192055 10.46 2.08 20150805 192057 10.44 2.08 20150805 192058 10.43 2.07 20150805 192059 10.41 2.06 20150805 192100 10.37 2.06 20150805 192101 10.32 2.05 20150805 192102 10.29 2.05 20150805 192103 10.27 2.04 20150805 192104 10.26 2.03 20150805 192105 10.26 2.02 20150805 192106 10.25 2.02 20150805 192107 10.20 2.01 20150805 192108 10.14 2.00 20150805 192109 10.08 1.99 20150805 192110 10.06 1.99 20150805 192111 10.03 1.98 20150805 192112 10.00 1.97 20150805 192113 9.96 1.97 20150805 192114 9.93 1.96 20150805 192115 9.90 1.95 20150805 192116 9.89 1.94 20150805 192117 9.85 1.93 20150805 192118 9.79 1.91 20150805 192119 9.74 1.90 20150805 192120 9.68 1.88 20150805 192121 9.62 1.87 20150805 192122 9.55 1.86 20150805 192123 9.46 1.85 20150805 192124 9.40 1.83 20150805 192125 9.32 1.82 20150805 192126 9.23 1.81 20150805 192127 9.16 1.79 20150805 192128 9.05 1.78 20150805 192129 8.97 1.77 20150805 192130 8.88 1.75 20150805 192131 8.83 1.74 20150805 192132 8.77 1.73 20150805 192133 8.68 1.71 20150805 192134 8.60 1.70 20150805 192135 8.54 1.69 20150805 192136 8.44 1.68 20150805 192137 8.38 1.67 20150805 192138 8.27 1.66 20150805 192139 8.22 1.65 20150805 192140 8.17 1.64 20150805 192141 8.10 1.62 20150805 192142 8.04 1.61 20150805 192143 7.95 1.60 20150805 192144 7.86 1.59 20150805 192145 7.76 1.58 20150805 192146 7.60 1.57 20150805 192148 7.46 1.57 20150805 192149 7.35 1.56 20150805 192150 7.25 1.55 20150805 192151 7.28 1.54 20150805 192152 7.31 1.53 20150805 192153 7.34 1.52 20150805 192154 7.39 1.51 20150805 192155 7.42 1.50 20150805 192156 7.44 1.49 20150805 192157 7.47 1.48 20150805 192158 7.50 1.46 20150805 192159 7.55 1.44 20150805 192200 7.60 1.43 20150805 192201 7.37 1.40 20150805 192202 7.05 1.36 20150805 192204 6.35 1.26 20150806 051335 6.85 1.18 20150806 051336 6.82 1.12 20150806 051337 6.77 1.06 20150806 051338 6.72 1.02 20150806 051339 6.61 1.00 20150806 051340 6.66 1.00 20150806 051341 6.64 1.00 20150806 051342 6.63 0.99 20150806 051343 6.62 0.99 20150806 051344 6.59 0.99 20150806 051346 6.56 0.98 20150806 051347 6.02 0.98 20150806 051348 5.38 0.98 20150806 051349 4.85 0.97 20150806 051350 4.62 0.94 20150806 051351 4.60 0.83 20150806 051352 4.59 0.71 20150806 051353 4.39 0.62 20150806 051354 3.76 0.65 20150806 051355 3.23 0.66 20150806 051356 2.80 0.64 20150806 051357 2.62 0.59 20150806 051358 2.64 0.56 20150806 051359 2.64 0.54 20150806 051400 2.56 0.54 20150806 051401 2.13 0.53 20150806 051402 1.57 0.52 20150806 051403 1.00 0.51 20150806 051404 0.62 0.51 20150806 051405 0.52 0.50 20150806 051406 0.49 0.51 20150806 051407 0.46 0.56 20150806 051408 0.53 0.61 20150806 051409 0.54 0.65 20150806 051410 0.41 0.66 20150806 051411 0.69 0.64 20150806 051412 1.22 0.62 20150806 051413 1.33 0.63 20150806 051414 1.07 0.64 20150806 051415 0.69 0.69 20150806 051416 0.39 0.74 20150806 051417 0.33 0.78 20150806 051418 0.52 0.77 20150806 051419 0.95 0.74 20150806 051420 1.51 0.74 20150806 051421 2.06 0.78 20150806 051422 2.08 0.78 20150806 051423 2.39 0.73 20150806 051424 2.94 0.70 20150806 051425 3.48 0.72 20150806 051426 4.09 0.77 20150806 051427 4.75 0.79 20150806 051428 5.72 0.81 20150806 051429 6.80 0.75 20150806 051430 7.71 0.68 20150806 051431 8.51 0.64 20150806 051432 8.69 0.63 20150806 051433 8.33 0.68 20150806 051434 8.24 0.73 20150806 051435 8.33 0.78 20150806 051437 8.47 0.79 20150806 051438 8.62 0.78 20150806 051439 8.72 0.78 20150806 051440 8.93 0.78 20150806 051441 9.48 0.78 20150806 051442 9.90 0.77 20150806 051443 10.57 0.77 20150806 051444 9.40 0.81 20150806 051445 8.16 0.87 20150806 051446 7.38 0.92 20150806 051447 6.81 0.95 20150806 051448 5.95 0.95 20150806 051449 5.57 0.92 20150806 051450 6.26 0.90 20150806 051451 6.97 0.88 20150806 051452 8.13 0.89 20150806 051453 9.56 0.91 20150806 051454 10.56 0.96 20150806 051455 11.05 1.01 20150806 051456 11.42 1.06 20150806 051457 11.70 1.12 20150806 051458 12.42 1.12 20150806 051459 13.59 1.12 20150806 051500 14.96 1.12 20150806 051501 16.04 1.14 20150806 051502 17.12 1.16 20150806 051503 18.25 1.19 20150806 051504 19.46 1.22 20150806 051505 18.84 1.19 20150806 051506 18.45 1.17 20150806 051507 18.11 1.14 20150806 051508 17.92 1.13 20150806 051509 17.93 1.13 20150806 051510 17.74 1.13 20150806 051511 17.50 1.13 20150806 051512 17.14 1.13 20150806 051513 17.17 1.13 20150806 051514 17.46 1.13 20150806 051515 17.60 1.13 20150806 051516 17.66 1.13 20150806 051517 17.74 1.13 20150806 051518 17.77 1.12 20150806 051519 16.90 1.12 20150806 051520 15.88 1.12 20150806 051521 15.14 1.12 20150806 051522 15.28 1.09 20150806 051523 15.65 1.06 20150806 051524 16.21 1.05 20150806 051525 16.48 1.04 20150806 051527 15.80 1.02 20150806 051528 15.06 0.98 20150806 051529 14.19 0.92 20150806 051530 13.54 0.88 20150806 051531 13.01 0.84 20150806 051532 12.34 0.79 20150806 051533 11.90 0.74 20150806 051534 11.86 0.75 20150806 051535 11.78 0.79 20150806 051536 11.77 0.80 20150806 051537 11.41 0.75 20150806 051538 10.92 0.69 20150806 051539 10.35 0.66 20150806 051540 10.01 0.63 20150806 051541 10.10 0.57 20150806 051542 10.07 0.51 20150806 051543 9.70 0.44 20150806 051544 8.97 0.46 20150806 051545 8.54 0.49 20150806 051546 8.15 0.54 20150806 051547 7.90 0.58 20150806 051548 7.63 0.59 20150806 051549 7.46 0.57 20150806 051550 7.26 0.58 20150806 051551 7.16 0.60 20150806 051552 7.12 0.63 20150806 051553 7.21 0.69 20150806 051554 6.96 0.73 20150806 051555 6.30 0.72 20150806 051556 5.70 0.70 20150806 051557 5.35 0.66 20150806 051558 6.08 0.67 20150806 051559 6.75 0.68 20150806 051600 7.32 0.72 20150806 051601 7.40 0.74 20150806 051602 7.25 0.75 20150806 051603 7.06 0.77 20150806 051604 6.76 0.82 20150806 051605 6.66 0.84 20150806 051606 6.78 0.87 20150806 051607 7.12 0.90 20150806 051608 6.75 0.92 20150806 051609 6.13 0.91 20150806 051610 5.89 0.91 20150806 051611 6.00 0.93 20150806 051612 6.11 0.93 20150806 051613 6.25 0.94 20150806 051614 6.22 0.94 20150806 051615 6.39 0.95 20150806 051616 6.33 0.96 20150806 051618 6.34 0.96 20150806 051619 6.39 0.97 20150806 051620 6.41 0.99 20150806 051621 6.43 1.00 20150806 194229 8.11 1.68 20150806 194230 8.09 1.67 20150806 194231 8.09 1.67 20150806 194232 8.08 1.67 20150806 194233 8.07 1.67 20150806 194234 8.05 1.67 20150806 194235 8.01 1.67 20150806 194236 7.97 1.66 20150806 194237 7.95 1.66 20150806 194238 7.92 1.66 20150806 194239 7.91 1.65 20150806 194240 7.90 1.65 20150806 194241 7.87 1.64 20150806 194242 7.83 1.64 20150806 194243 7.77 1.63 20150806 194244 7.70 1.62 20150806 194245 7.67 1.62 20150806 194246 7.64 1.62 20150806 194247 7.58 1.61 20150806 194248 7.54 1.61 20150806 194249 7.50 1.60 20150806 194250 7.47 1.60 20150806 194251 7.44 1.60 20150806 194252 7.42 1.59 20150806 194253 7.41 1.59 20150806 194254 7.42 1.59 20150806 194255 7.42 1.59 20150806 194256 7.41 1.59 20150806 194257 7.40 1.58 20150806 194258 7.39 1.58 20150806 194259 7.38 1.58 20150806 194300 7.37 1.58 20150806 194301 7.36 1.58 20150806 194302 7.36 1.58 20150806 194303 7.39 1.58 20150806 194304 7.42 1.58 20150806 194305 7.44 1.58 20150806 194306 7.46 1.58 20150806 194307 7.47 1.58 20150806 194308 7.48 1.58 20150806 194310 7.50 1.57 20150806 194311 7.51 1.57 20150806 194312 7.53 1.57 20150806 194313 7.55 1.58 20150806 194314 7.56 1.58 20150806 194315 7.56 1.58 20150806 194316 7.56 1.58 20150806 194317 7.57 1.58 20150806 194318 7.62 1.58 20150806 194319 7.66 1.58 20150806 194320 7.72 1.58 20150806 194321 7.76 1.58 20150806 194322 7.77 1.58 20150806 194323 7.80 1.58 20150806 194324 7.83 1.58 20150806 194325 7.87 1.58 20150806 194326 7.89 1.58 20150806 194327 7.91 1.59 20150806 194328 7.93 1.59 20150806 194329 7.95 1.59 20150806 194330 7.99 1.59 20150806 194331 8.02 1.59 20150806 194332 8.05 1.59 20150806 194333 8.08 1.59 20150806 194334 8.11 1.59 20150806 194335 8.14 1.59 20150806 194336 8.17 1.60 20150806 194337 8.17 1.59 20150806 194338 8.19 1.59 20150806 194339 8.20 1.59 20150806 194340 8.23 1.59 20150806 194341 8.23 1.59 20150806 194342 8.24 1.59 20150806 194343 8.24 1.59 20150806 194344 8.28 1.59 20150806 194345 8.31 1.59 20150806 194346 8.37 1.60 20150806 194347 8.42 1.60 20150806 194348 8.42 1.59 20150806 194349 8.44 1.59 20150806 194350 8.44 1.59 20150806 194351 8.43 1.59 20150806 194352 8.42 1.59 20150806 194353 8.42 1.59 20150806 194354 8.44 1.59 20150806 194355 8.44 1.59 20150806 194356 8.45 1.59 20150806 194357 8.45 1.59 20150806 194358 8.46 1.59 20150806 194400 8.48 1.59 20150806 194401 8.48 1.59 20150806 194402 8.51 1.59 20150806 194403 8.54 1.59 20150806 194404 8.55 1.60 20150806 194405 8.54 1.60 20150806 194406 8.54 1.60 20150806 194407 8.52 1.60 20150806 194408 8.53 1.60 20150806 194409 8.53 1.60 20150806 194410 8.52 1.59 20150806 194411 8.52 1.60 20150806 194412 8.52 1.60 20150806 194413 8.52 1.60 20150806 194414 8.52 1.60 20150806 194415 8.51 1.61 20150806 194416 8.48 1.61 20150806 194417 8.46 1.61 20150806 194418 8.44 1.62 20150806 194419 8.42 1.62 20150806 194420 8.39 1.62 20150806 194421 8.37 1.63 20150806 194422 8.34 1.63 20150806 194423 8.29 1.63 20150806 194424 8.25 1.63 20150806 194425 8.21 1.63 20150806 194426 8.17 1.64 20150806 194427 8.13 1.64 20150806 194428 8.08 1.64 20150806 194429 8.05 1.64 20150806 194430 8.01 1.65 20150806 194431 7.99 1.65 20150806 194432 7.97 1.66 20150806 194433 7.95 1.66 20150806 194434 7.91 1.66 20150806 194435 7.87 1.67 20150806 194436 7.82 1.67 20150806 194437 7.78 1.67 20150806 194438 7.73 1.67 20150806 194439 7.69 1.68 20150806 194440 7.65 1.68 20150806 194441 7.63 1.69 20150806 194442 7.59 1.69 20150806 194443 7.57 1.70 20150806 194444 7.53 1.70 20150806 194445 7.51 1.70 20150806 194446 7.48 1.71 20150806 194447 7.46 1.71 20150806 194448 7.44 1.71 20150806 194449 7.42 1.72 20150806 194451 7.39 1.72 20150806 194452 7.35 1.73 20150806 194453 7.31 1.73 20150806 194454 7.29 1.74 20150806 194455 7.27 1.74 20150806 194456 7.24 1.74 20150806 194457 7.22 1.75 20150806 194458 7.17 1.75 20150806 194459 7.14 1.75 20150806 194500 7.11 1.75 20150806 194501 7.08 1.76 20150806 194502 7.04 1.76 20150806 194503 7.01 1.76 20150806 194504 6.96 1.77 20150806 194505 6.92 1.77 20150806 194506 6.88 1.77 20150806 194507 6.86 1.77 20150806 194508 6.85 1.77 20150806 194509 6.83 1.77 20150806 194510 6.82 1.77 20150806 194511 6.82 1.78 20150806 194512 6.82 1.78 20150806 194513 6.82 1.78 20150806 194514 6.81 1.78 20150806 194515 6.82 1.78 20150806 194516 6.82 1.78 20150806 194517 6.82 1.78 20150806 194518 6.81 1.78 20150806 194519 6.81 1.78 20150806 194520 6.80 1.78 20150806 194521 6.78 1.77 20150806 194522 6.77 1.77 20150806 194523 6.78 1.77 20150806 194524 6.78 1.76 20150806 194525 6.77 1.76 20150806 194526 6.75 1.76 20150806 194527 6.73 1.75 20150806 194528 6.68 1.74 20150806 194529 6.65 1.73 20150806 194530 6.63 1.72 20150806 194531 6.61 1.71 20150806 194532 6.59 1.71 20150806 194533 6.55 1.69 20150806 194534 6.46 1.68 20150806 194535 6.25 1.66 20150806 194536 6.05 1.65 20150806 194537 5.82 1.63 20150806 194538 5.63 1.61 20150806 194539 5.44 1.59 20150806 194540 5.20 1.57 20150806 194542 5.02 1.55 20150806 194543 4.87 1.54 20150806 194544 4.68 1.52 20150806 194545 4.53 1.51 20150806 194546 4.39 1.49 20150806 194547 4.27 1.48 20150806 194548 4.21 1.46 20150806 194549 4.16 1.45 20150806 194550 4.12 1.43 20150806 194551 4.05 1.42 20150806 194552 3.99 1.41 20150806 194553 3.93 1.39 20150806 194554 3.91 1.38 20150806 194555 3.84 1.37 20150806 194556 3.79 1.36 20150806 194557 3.75 1.34 20150806 194558 3.71 1.33 20150806 194559 3.68 1.31 20150806 194600 3.65 1.31 20150806 194601 3.63 1.30 20150806 194602 3.60 1.29 20150806 194603 3.58 1.28 20150806 194604 3.59 1.26 20150806 194605 3.62 1.25 20150806 194606 3.61 1.24 20150806 194607 3.59 1.23 20150806 194608 3.56 1.21 20150806 194611 3.26 1.20 20150806 194612 3.11 1.19 20150806 194613 2.99 1.18 20150806 194614 2.82 1.17 20150806 194615 2.67 1.16 20150806 194616 2.48 1.15 20150806 194617 2.35 1.14 20150806 194620 2.07 1.13 20150806 194621 2.08 1.12 20150806 194622 2.10 1.11 20150806 194623 2.15 1.10 20150806 194624 2.22 1.09 20150806 194625 2.32 1.07 20150806 194626 2.44 1.05 20150806 194627 2.60 1.02 20150807 033740 10.68 1.59 20150807 033741 11.32 1.48 20150807 033742 11.89 1.41 20150807 033743 12.51 1.38 20150807 033744 13.07 1.46 20150807 033745 12.80 1.48 20150807 033752 9.40 1.55 20150807 033757 7.05 1.48 20150807 033759 5.04 1.51 20150807 033803 3.01 1.43 20150807 033804 2.40 1.50 20150807 033805 1.67 1.55 20150807 033806 1.20 1.55 20150807 033807 0.81 1.51 20150807 033808 0.93 1.43 20150807 033809 0.74 1.43 20150807 033816 2.36 1.51 20150807 180751 6.26 1.52 20150807 180752 6.26 1.52 20150807 180753 6.26 1.53 20150807 180754 6.27 1.54 20150807 180755 6.28 1.54 20150807 180756 6.29 1.55 20150807 180757 6.31 1.56 20150807 180758 6.31 1.56 20150807 180759 6.31 1.57 20150807 180800 6.31 1.57 20150807 180801 6.31 1.57 20150807 180802 6.32 1.57 20150807 180803 6.33 1.58 20150807 180804 6.35 1.58 20150807 180805 6.36 1.58 20150807 180806 6.38 1.59 20150807 180807 6.39 1.59 20150807 180808 6.41 1.59 20150807 180809 6.43 1.59 20150807 180811 6.46 1.60 20150807 180812 6.47 1.60 20150807 180813 6.47 1.60 20150807 180814 6.48 1.60 20150807 180815 6.49 1.60 20150807 180816 6.50 1.60 20150807 180817 6.51 1.60 20150807 180818 6.51 1.61 20150807 180819 6.52 1.61 20150807 180820 6.53 1.61 20150807 180821 6.54 1.61 20150807 180822 6.55 1.61 20150807 180823 6.56 1.61 20150807 180824 6.57 1.61 20150807 180825 6.57 1.61 20150807 180826 6.58 1.61 20150807 180827 6.60 1.61 20150807 180828 6.62 1.62 20150807 180829 6.63 1.62 20150807 180830 6.64 1.62 20150807 180831 6.66 1.62 20150807 180832 6.68 1.62 20150807 180833 6.69 1.62 20150807 180834 6.71 1.62 20150807 180835 6.73 1.62 20150807 180836 6.74 1.62 20150807 180837 6.76 1.62 20150807 180838 6.78 1.62 20150807 180839 6.80 1.62 20150807 180840 6.82 1.63 20150807 180841 6.84 1.63 20150807 180842 6.86 1.63 20150807 180843 6.87 1.63 20150807 180844 6.89 1.63 20150807 180845 6.91 1.63 20150807 180846 6.91 1.63 20150807 180847 6.89 1.63 20150807 180848 6.85 1.63 20150807 180849 6.81 1.63 20150807 180850 6.77 1.63 20150807 180851 6.73 1.63 20150807 180852 6.69 1.63 20150807 180853 6.64 1.63 20150807 180854 6.60 1.63 20150807 180855 6.54 1.62 20150807 180856 6.49 1.62 20150807 180857 6.45 1.61 20150807 180858 6.42 1.61 20150807 180859 6.38 1.61 20150807 180900 6.32 1.61 20150807 180902 6.25 1.60 20150807 180903 6.17 1.60 20150807 180904 6.09 1.60 20150807 180905 5.99 1.59 20150807 180906 5.90 1.58 20150807 180907 5.82 1.58 20150807 180908 5.74 1.57 20150807 180909 5.68 1.57 20150807 180910 5.60 1.56 20150807 180911 5.52 1.55 20150807 180912 5.47 1.55 20150807 180913 5.43 1.54 20150807 180914 5.41 1.54 20150807 180915 5.37 1.53 20150807 180916 5.32 1.53 20150807 180917 5.29 1.52 20150807 180918 5.25 1.52 20150807 180919 5.24 1.52 20150807 180920 5.30 1.51 20150807 180921 5.35 1.50 20150807 180922 5.41 1.50 20150807 180923 5.48 1.49 20150807 180924 5.53 1.48 20150807 180925 5.59 1.47 20150807 180926 5.66 1.46 20150807 180927 5.73 1.44 20150807 180928 5.79 1.43 20150807 180929 5.85 1.41 20150807 180930 5.87 1.39 20150807 180931 5.85 1.36 20150807 180932 5.84 1.33 20150807 180933 5.77 1.30 20150807 180934 5.68 1.27 20150807 180935 5.58 1.24 20150807 180936 5.43 1.20 20150807 180937 5.28 1.17 20150807 180938 5.13 1.13 20150807 180939 4.92 1.08 20150807 180940 4.46 1.03 20150807 180941 3.87 0.98 20150807 180942 3.32 0.90 20150807 180943 2.66 0.85 20150807 180944 1.83 0.80 20150807 180947 1.83 0.67 20150807 180950 3.08 0.55 20150807 180951 3.11 0.58 20150807 180953 3.09 0.60 20150807 200752 5.38 1.68 20150807 200753 5.43 1.69 20150807 200754 5.49 1.69 20150807 200755 5.59 1.70 20150807 200756 5.66 1.70 20150807 200757 5.72 1.70 20150807 200758 5.78 1.71 20150807 200759 5.83 1.71 20150807 200800 5.89 1.71 20150807 200801 5.96 1.72 20150807 200802 6.01 1.72 20150807 200803 6.05 1.73 20150807 200804 6.11 1.73 20150807 200805 6.18 1.74 20150807 200806 6.20 1.74 20150807 200807 6.25 1.74 20150807 200808 6.30 1.75 20150807 200809 6.39 1.75 20150807 200810 6.45 1.75 20150807 200811 6.50 1.76 20150807 200812 6.56 1.76 20150807 200813 6.60 1.76 20150807 200814 6.62 1.76 20150807 200815 6.63 1.77 20150807 200816 6.64 1.77 20150807 200817 6.64 1.77 20150807 200818 6.66 1.77 20150807 200819 6.68 1.78 20150807 200820 6.71 1.78 20150807 200821 6.72 1.78 20150807 200822 6.74 1.78 20150807 200823 6.75 1.79 20150807 200824 6.79 1.79 20150807 200825 6.84 1.80 20150807 200827 6.89 1.80 20150808 035908 9.41 2.01 20150808 035909 8.48 1.97 20150808 035910 7.43 1.93 20150808 035911 6.25 1.89 20150808 035912 5.37 1.83 20150808 035913 5.11 1.79 20150808 035914 5.94 1.74 20150808 035915 7.38 1.70 20150808 035916 9.47 1.67 20150808 035917 11.24 1.68 20150808 035918 13.06 1.71 20150808 035919 15.04 1.65 20150808 035920 16.10 1.55 20150808 035921 17.17 1.52 20150808 035922 17.42 1.50 20150808 035923 16.68 1.42 20150808 035924 16.08 1.33 20150808 035925 15.65 1.22 20150808 035926 15.22 1.15 20150808 035927 14.62 1.12 20150808 035928 14.10 1.12 20150808 035929 13.62 1.11 20150808 035930 12.88 1.11 20150808 035931 12.12 1.10 20150808 035932 11.97 1.09 20150808 035933 12.09 1.07 20150808 035934 12.17 1.02 20150808 035935 12.06 0.96 20150808 035936 11.92 0.97 20150808 035937 11.79 1.06 20150808 035938 12.00 1.16 20150808 035939 12.22 1.18 20150808 035940 12.16 1.16 20150808 035941 12.13 1.11 20150808 035942 12.35 1.05 20150808 035944 12.08 1.09 20150808 035945 11.38 1.15 20150808 035946 10.18 1.21 20150808 035947 9.21 1.24 20150808 035948 8.10 1.28 20150808 035949 7.04 1.34 20150808 035950 5.94 1.38 20150808 035951 4.91 1.42 20150808 035952 3.18 1.42 20150808 035953 1.64 1.40 20150808 035954 0.66 1.40 20150808 035955 2.32 1.45 20150808 035956 2.57 1.49 20150808 035957 2.32 1.54 20150808 035958 2.59 1.59 20150808 035959 2.81 1.58 20150808 040000 2.44 1.51 20150808 040001 2.05 1.45 20150808 040002 1.72 1.42 20150808 040003 1.49 1.41 20150808 040004 1.56 1.41 20150808 040005 1.57 1.41 20150808 040006 1.53 1.41 20150808 040007 2.03 1.41 20150808 040008 3.95 1.41 20150808 040009 5.83 1.41 20150808 040010 7.57 1.42 20150808 040011 9.22 1.48 20150808 040012 10.36 1.53 20150808 040013 11.74 1.59 20150808 040014 12.77 1.61 20150808 040015 13.46 1.61 20150808 040016 14.45 1.60 20150808 040017 15.20 1.61 20150808 040018 15.45 1.62 20150808 040019 15.19 1.62 20150808 040020 14.46 1.62 20150808 040021 13.54 1.62 20150808 040022 12.70 1.58 20150808 040023 11.90 1.51 20150808 040024 11.42 1.49 20150808 040025 11.22 1.51 20150808 040026 10.55 1.56 20150808 040027 9.83 1.59 20150808 040028 9.38 1.58 20150808 040029 9.64 1.60 20150808 040030 9.88 1.65 20150808 040031 9.40 1.70 20150808 040032 8.79 1.72 20150808 040034 8.74 1.70 20150808 040035 9.14 1.69 20150808 040036 9.70 1.71 20150808 040037 9.82 1.79 20150808 040038 9.57 1.86 20150808 040039 9.51 1.91 20150808 040040 9.66 1.95 20150808 040041 10.11 1.97 20150808 040042 10.00 1.98 20150808 040043 10.02 1.98 20150808 040044 10.09 1.98 20150808 040045 10.04 1.98 20150808 040046 9.84 2.01 20150808 040047 9.63 2.07 20150808 040048 9.60 2.14 20150808 040049 9.58 2.15 20150808 040050 9.55 2.07 20150808 040051 9.53 2.03 20150808 040052 9.50 2.01 20150808 040053 9.05 2.02 20150808 040054 8.69 2.07 20150808 040055 8.68 2.12 20150808 040056 8.79 2.17 20150808 040057 9.19 2.22 20150808 040058 8.82 2.20 20150808 040059 8.41 2.16 20150808 040100 7.96 2.10 20150808 040101 7.88 2.11 20150808 040102 8.14 2.15 20150808 040103 8.47 2.15 20150808 040104 8.78 2.11 20150808 040105 9.07 2.06 20150808 040106 9.18 2.07 20150808 040107 9.09 2.12 20150808 040108 9.18 2.17 20150808 040109 9.56 2.21 20150808 040110 10.02 2.24 20150808 040111 10.37 2.19 20150808 040112 10.54 2.15 20150808 040113 10.88 2.16 20150808 040114 11.39 2.21 20150808 040115 11.31 2.19 20150808 040116 11.00 2.12 20150808 040117 11.04 2.07 20150808 040118 11.42 2.05 20150808 040119 11.33 2.08 20150808 040120 11.11 2.10 20150808 040121 11.16 2.11 20150808 040122 11.49 2.08 20150808 040123 11.41 2.05 20150808 040125 10.81 2.00 20150808 040126 10.10 1.95 20150808 040127 9.56 1.90 20150808 040128 9.72 1.92 20150808 040129 10.05 1.96 20150808 040130 10.29 1.95 20150808 040131 10.14 1.90 20150808 040132 10.04 1.87 20150808 040133 10.09 1.82 20150808 040134 9.71 1.82 20150808 040135 9.06 1.81 20150808 040136 8.28 1.81 20150808 040137 6.97 1.80 20150808 040138 6.53 1.75 20150808 040139 6.89 1.67 20150808 040140 6.93 1.62 20150808 040141 6.76 1.59 20150808 040142 6.76 1.55 20150808 040143 7.16 1.45 20150808 040144 7.29 1.39 20150808 040145 7.22 1.36 20150808 040146 6.77 1.30 20150808 040147 6.54 1.22 20150808 040148 6.19 1.16 20150808 040149 5.65 1.13 20150808 040150 5.38 1.12 20150808 040151 5.02 1.11 20150808 040152 4.75 1.10 20150808 040153 4.51 1.09 20150808 040154 4.11 1.08 20150808 040155 3.83 1.07 20150808 040156 3.61 1.06 20150808 040157 3.68 1.10 20150808 040158 3.82 1.14 20150808 040159 4.42 1.19 20150808 040200 5.34 1.22 20150808 040201 6.03 1.22 20150808 040202 6.61 1.21 20150808 040203 7.19 1.21 20150808 040204 8.61 1.24 20150808 040205 10.59 1.28 20150808 040206 12.95 1.35 20150808 040207 14.76 1.38 20150808 040208 16.21 1.38 20150808 040209 17.74 1.38 20150808 040210 19.26 1.38 20150808 040211 19.96 1.39 20150808 040212 19.63 1.41 20150808 040213 19.04 1.41 20150808 040214 18.52 1.40 20150808 040216 18.22 1.37 20150808 040217 18.18 1.37 20150808 040218 18.31 1.36 20150808 040219 18.18 1.36 20150808 040220 17.64 1.36 20150808 040221 16.37 1.36 20150808 040222 15.20 1.36 20150808 040223 14.71 1.34 20150808 040224 14.33 1.29 20150808 040225 14.01 1.22 20150808 040226 13.42 1.18 20150808 040227 12.08 1.22 20150808 040228 11.07 1.25 20150808 040229 9.97 1.29 20150808 040230 9.32 1.33 20150808 040231 9.09 1.34 20150808 040232 8.77 1.38 20150808 040233 8.41 1.43 20150808 040234 7.96 1.46 20150808 040235 7.71 1.44 20150808 040236 7.08 1.38 20150808 040237 6.36 1.33 20150808 040238 5.97 1.38 20150808 040239 5.58 1.43 20150808 040240 5.11 1.49 20150808 040241 4.86 1.52 20150808 040242 4.40 1.52 20150808 040243 3.94 1.52 20150808 040244 3.59 1.52 20150808 040245 4.15 1.52 20150808 040246 4.54 1.52 20150808 040247 4.79 1.53 20150808 040248 4.79 1.54 20150808 040249 4.81 1.54 20150808 040250 5.58 1.54 20150808 040251 6.66 1.54 20150808 040252 7.43 1.57 20150808 040253 7.70 1.64 20150808 040254 7.86 1.69 20150808 040255 7.94 1.75 20150808 040256 8.48 1.79 20150808 040257 8.93 1.84 20150808 040258 9.50 1.88 20150808 040259 9.81 1.93 20150808 040300 9.88 1.97 20150808 040301 10.00 1.98 20150808 040302 10.33 1.99 20150808 040303 11.03 2.00 20150808 040304 11.99 2.01 20150808 040306 12.77 2.02 20150808 040307 13.36 2.07 20150808 040308 13.37 2.15 20150808 040309 13.37 2.21 20150808 040310 13.38 2.25 20150808 040311 13.40 2.28 20150808 040312 13.59 2.30 20150808 040313 13.97 2.35 20150808 040314 14.44 2.40 20150808 040315 15.41 2.47 20150808 040316 16.39 2.52 20150808 040317 17.29 2.54 20150808 040318 17.55 2.58 20150808 040319 17.59 2.65 20150808 040320 17.64 2.72 20150808 040321 17.68 2.78 20150808 040322 17.76 2.75 20150808 040323 18.28 2.73 20150808 040324 18.79 2.73 20150808 040325 19.31 2.75 20150808 040326 19.86 2.80 20150808 040327 20.46 2.85 20150808 040328 21.20 2.89 20150808 040329 21.54 2.92 20150808 040330 21.90 2.97 20150808 040331 22.30 3.04 20150808 040332 22.82 3.10 20150808 040333 23.41 3.09 20150808 040334 24.01 3.05 20150808 040335 24.55 3.01 20150808 040336 25.12 3.00 20150808 040337 25.72 3.02 20150808 040338 26.25 3.03 20150808 040339 26.53 3.03 20150808 040340 26.60 3.00 20150808 040341 26.75 2.96 20150808 040342 27.01 2.91 20150808 040343 26.89 2.90 20150808 040344 26.12 2.92 20150808 040345 25.42 2.94 20150808 040346 25.10 2.94 20150808 040347 25.10 2.95 20150808 040348 25.23 2.96 20150808 040349 25.51 2.96 20150808 040350 25.19 2.92 20150808 040351 24.46 2.83 20150808 040352 23.73 2.74 20150808 040353 23.14 2.67 20150808 040354 22.69 2.62 20150808 040355 22.28 2.61 20150808 040357 21.96 2.62 20150808 040358 21.42 2.62 20150808 040359 20.65 2.62 20150808 040400 20.09 2.62 20150808 040401 19.45 2.63 20150808 040402 19.12 2.62 20150808 040403 18.76 2.59 20150808 040404 18.40 2.55 20150808 040405 17.98 2.49 20150808 040406 18.04 2.45 20150808 040407 18.21 2.43 20150808 040408 18.30 2.43 20150808 040409 17.65 2.43 20150808 040410 16.66 2.42 20150808 040411 15.76 2.42 20150808 040412 14.76 2.42 20150808 040413 14.41 2.39 20150808 040414 14.00 2.36 20150808 040415 13.54 2.32 20150808 040416 12.89 2.29 20150808 040417 12.07 2.26 20150808 040418 11.46 2.22 20150808 040419 11.13 2.18 20150808 040420 10.79 2.15 20150808 040421 10.33 2.11 20150808 040422 9.83 2.07 20150808 040423 9.51 2.03 20150808 040424 9.49 2.00 20150808 040425 9.50 1.96 20150808 040426 9.35 1.93 20150808 040427 9.25 1.89 20150808 040428 9.23 1.85 20150808 040429 9.27 1.82 20150808 040430 9.04 1.78 20150808 040431 8.66 1.76 20150808 040432 8.51 1.76 20150808 040433 8.60 1.77 20150808 040434 9.14 1.83 20150808 040435 9.69 1.89 20150808 040436 10.41 1.92 20150808 040437 11.10 1.91 20150808 040438 11.52 1.90 20150808 040439 11.81 1.91 20150808 040440 11.89 1.94 20150808 040441 12.04 1.95 20150808 040442 12.07 1.93 20150808 040443 12.34 1.93 20150808 040444 12.85 1.97 20150808 040445 13.33 2.01 20150808 040447 13.62 2.07 20150808 040448 13.94 2.12 20150808 040449 14.42 2.17 20150808 040450 14.60 2.19 20150808 040451 14.69 2.20 20150808 040452 14.43 2.22 20150808 040453 13.81 2.24 20150808 040454 13.30 2.25 20150808 040455 12.75 2.27 20150808 040456 12.21 2.24 20150808 040457 11.55 2.21 20150808 040458 10.96 2.17 20150808 040459 10.29 2.14 20150808 040500 9.71 2.10 20150808 040501 9.12 2.08 20150808 040502 8.31 2.04 20150808 040503 7.44 2.02 20150808 040504 6.58 2.03 20150808 040505 5.88 2.07 20150808 040506 4.77 2.05 20150808 040507 4.00 1.98 20150808 040508 3.18 1.88 20150808 040509 2.26 1.80 20150808 040510 1.69 1.76 20150808 040511 2.98 1.72 20150808 040512 4.79 1.69 20150808 040513 6.61 1.65 20150808 040514 8.25 1.61 20150808 040515 10.24 1.57 20150808 040516 11.93 1.55 20150808 040517 13.10 1.50 20150808 040518 14.11 1.46 20150808 040519 14.72 1.45 20150808 040520 15.41 1.49 20150808 040521 15.93 1.52 20150808 040522 16.17 1.52 20150808 040523 16.72 1.47 20150808 040524 17.32 1.43 20150808 040525 17.69 1.41 20150808 040526 17.63 1.43 20150808 040527 17.49 1.48 20150808 040528 17.15 1.53 20150808 040529 16.84 1.56 20150808 040530 16.48 1.57 20150808 040531 15.63 1.63 20150808 040532 14.59 1.69 20150808 040533 13.86 1.74 20150808 040534 13.59 1.76 20150808 040535 13.37 1.80 20150808 040536 13.04 1.86 20150808 040538 12.42 1.91 20150808 040539 11.11 1.87 20150808 040540 10.04 1.84 20150808 040541 8.99 1.82 20150808 040542 8.63 1.82 20150808 040543 8.47 1.80 20150808 040544 8.24 1.76 20150808 040545 7.94 1.72 20150808 040546 7.51 1.72 20150808 040547 7.14 1.71 20150808 040548 6.87 1.71 20150808 040549 6.40 1.71 20150808 040550 5.90 1.70 20150808 040551 5.35 1.70 20150808 040552 4.99 1.70 20150808 040553 4.98 1.70 20150808 040554 5.00 1.70 20150808 040555 5.02 1.69 20150808 040556 5.13 1.69 20150808 040557 5.17 1.69 20150808 040558 5.36 1.67 20150808 040559 5.58 1.63 20150808 040600 5.48 1.59 20150808 040601 5.10 1.58 20150808 040602 4.45 1.61 20150808 040603 4.14 1.60 20150808 040604 3.97 1.56 20150808 040605 4.02 1.51 20150808 040606 3.77 1.47 20150808 040607 3.00 1.50 20150808 040608 2.24 1.54 20150808 040609 1.50 1.61 20150808 040610 2.24 1.58 20150808 040611 2.95 1.54 20150808 040612 3.73 1.51 20150808 040613 4.08 1.51 20150808 040614 4.08 1.49 20150808 040615 4.09 1.47 20150808 040616 4.09 1.44 20150808 040617 4.46 1.43 20150808 040618 4.79 1.42 20150808 040619 4.96 1.42 20150808 040620 4.71 1.42 20150808 040621 4.16 1.41 20150808 040622 3.80 1.41 20150808 040623 3.39 1.40 20150808 040624 2.53 1.40 20150808 040625 2.25 1.42 20150808 040626 2.47 1.44 20150808 040627 2.62 1.48 20150808 040629 2.81 1.48 20150808 040630 3.33 1.45 20150808 040631 4.00 1.40 20150808 040632 4.92 1.38 20150808 040633 5.52 1.40 20150808 040634 5.98 1.44 20150808 040635 6.51 1.46 20150808 040636 7.27 1.46 20150808 040637 8.03 1.43 20150808 040638 8.74 1.38 20150808 040639 9.22 1.44 20150808 040640 9.50 1.47 20150808 040641 9.63 1.47 20150808 040642 9.67 1.46 20150808 040643 9.92 1.48 20150808 040644 10.30 1.52 20150808 040645 10.68 1.54 20150808 040646 10.83 1.52 20150808 040647 10.92 1.51 20150808 040648 11.09 1.53 20150808 040649 11.45 1.47 20150808 040650 11.93 1.41 20150808 040651 12.48 1.36 20150808 040652 12.37 1.37 20150808 040653 11.71 1.42 20150808 040654 11.21 1.44 20150808 040655 10.86 1.43 20150808 040656 10.89 1.43 20150808 040657 10.93 1.46 20150808 040658 10.98 1.50 20150808 040659 10.55 1.51 20150808 040700 10.02 1.51 20150808 040701 9.51 1.50 20150808 040702 9.32 1.50 20150808 040703 9.55 1.49 20150808 040704 9.67 1.48 20150808 040705 9.70 1.47 20150808 182926 2.70 1.59 20150808 182927 2.60 1.60 20150808 182928 2.51 1.61 20150808 182929 2.42 1.61 20150808 182930 2.72 1.62 20150808 182931 3.03 1.63 20150808 182932 3.26 1.64 20150808 182933 3.54 1.65 20150808 182934 3.80 1.66 20150808 182935 4.07 1.66 20150808 182936 4.34 1.67 20150808 182937 4.58 1.68 20150808 182938 4.76 1.69 20150808 182939 4.98 1.69 20150808 182940 5.10 1.70 20150808 182941 5.19 1.71 20150808 182942 5.26 1.72 20150808 182943 5.37 1.73 20150808 182944 5.46 1.74 20150808 182945 5.54 1.75 20150808 182946 5.65 1.76 20150808 182947 5.75 1.77 20150808 182948 5.86 1.78 20150808 182949 5.97 1.79 20150808 182950 6.02 1.80 20150808 182951 5.98 1.80 20150808 182952 5.93 1.81 20150808 182953 5.89 1.82 20150808 182954 5.86 1.82 20150808 182955 5.83 1.83 20150808 182956 5.80 1.84 20150808 182957 5.78 1.84 20150808 182958 5.76 1.85 20150808 182959 5.75 1.85 20150808 183000 5.74 1.86 20150808 183001 5.77 1.86 20150808 183002 5.80 1.86 20150808 183003 5.82 1.87 20150808 183004 5.85 1.87 20150808 183005 5.88 1.88 20150808 183006 5.90 1.88 20150808 183007 5.93 1.89 20150808 183008 5.96 1.89 20150808 183009 5.99 1.89 20150808 183010 6.02 1.89 20150808 183011 6.07 1.90 20150808 183012 6.13 1.90 20150808 183013 6.18 1.90 20150808 183014 6.21 1.91 20150808 183015 6.25 1.91 20150808 183017 6.29 1.91 20150808 183018 6.33 1.91 20150808 183019 6.38 1.92 20150808 183020 6.43 1.92 20150808 183021 6.47 1.92 20150808 183022 6.52 1.93 20150808 183023 6.57 1.93 20150808 183024 6.62 1.94 20150808 183025 6.68 1.94 20150808 183026 6.74 1.95 20150808 183027 6.78 1.95 20150808 183028 6.85 1.96 20150808 183029 6.92 1.96 20150808 183030 6.99 1.96 20150808 183031 7.07 1.97 20150808 183032 7.12 1.98 20150808 183033 7.19 1.98 20150808 183034 7.25 1.99 20150808 183035 7.33 1.99 20150808 183036 7.42 2.00 20150808 183037 7.49 2.00 20150808 183038 7.56 2.01 20150808 183039 7.63 2.01 20150808 183040 7.70 2.02 20150808 183041 7.79 2.03 20150808 183042 7.86 2.03 20150808 183043 7.94 2.04 20150808 183044 7.98 2.05 20150808 183045 8.02 2.06 20150808 183046 8.06 2.06 20150808 183047 8.08 2.07 20150808 183048 8.12 2.08 20150808 183049 8.15 2.08 20150808 183050 8.20 2.09 20150808 183051 8.25 2.10 20150808 183052 8.28 2.10 20150808 183053 8.33 2.11 20150808 183054 8.37 2.12 20150808 183055 8.39 2.12 20150808 183056 8.43 2.13 20150808 183057 8.47 2.13 20150808 183058 8.48 2.14 20150808 183059 8.50 2.14 20150808 183100 8.53 2.15 20150808 183101 8.56 2.15 20150808 183102 8.60 2.16 20150808 183103 8.64 2.16 20150808 183104 8.62 2.16 20150808 183105 8.58 2.16 20150808 183106 8.56 2.17 20150808 183108 8.53 2.17 20150808 183109 8.50 2.17 20150808 183110 8.47 2.17 20150808 183111 8.43 2.17 20150808 183112 8.44 2.17 20150808 183113 8.44 2.17 20150808 183114 8.42 2.17 20150808 183115 8.41 2.17 20150808 183116 8.40 2.17 20150808 183117 8.38 2.17 20150808 183118 8.35 2.16 20150808 183119 8.33 2.16 20150808 183120 8.33 2.16 20150808 183121 8.32 2.16 20150808 183122 8.32 2.16 20150808 183123 8.28 2.15 20150808 183124 8.24 2.15 20150808 183125 8.22 2.15 20150808 183126 8.22 2.14 20150808 183127 8.22 2.14 20150808 183128 8.21 2.14 20150808 183129 8.21 2.13 20150808 183130 8.21 2.13 20150808 183131 8.22 2.13 20150808 183132 8.23 2.13 20150808 183133 8.24 2.12 20150808 183134 8.25 2.12 20150808 183135 8.25 2.12 20150808 183136 8.25 2.11 20150808 183137 8.26 2.11 20150808 183138 8.28 2.11 20150808 183139 8.30 2.11 20150808 183140 8.32 2.11 20150808 183141 8.34 2.11 20150808 183142 8.36 2.10 20150808 183143 8.39 2.10 20150808 183144 8.43 2.10 20150808 183145 8.47 2.10 20150808 183146 8.52 2.10 20150808 183147 8.53 2.10 20150808 183148 8.54 2.09 20150808 183149 8.54 2.09 20150808 183150 8.57 2.09 20150808 183151 8.59 2.09 20150808 183152 8.61 2.09 20150808 183153 8.62 2.09 20150808 183154 8.65 2.08 20150808 183155 8.67 2.08 20150808 183156 8.68 2.08 20150808 183158 8.69 2.08 20150808 183159 8.70 2.08 20150808 183200 8.67 2.08 20150808 183201 8.65 2.07 20150808 183202 8.63 2.07 20150808 183203 8.61 2.07 20150808 183204 8.59 2.07 20150808 183205 8.57 2.07 20150808 183206 8.56 2.07 20150808 183207 8.55 2.07 20150808 183208 8.54 2.07 20150808 183209 8.54 2.07 20150808 183210 8.55 2.07 20150808 183211 8.57 2.07 20150808 183212 8.58 2.07 20150808 183213 8.59 2.07 20150808 183214 8.59 2.07 20150808 183215 8.59 2.07 20150808 183216 8.59 2.07 20150808 183217 8.60 2.07 20150808 183218 8.61 2.07 20150808 183219 8.62 2.08 20150808 183220 8.63 2.08 20150808 183221 8.63 2.08 20150808 183222 8.62 2.09 20150808 183223 8.64 2.09 20150808 183224 8.67 2.09 20150808 183225 8.69 2.10 20150808 183226 8.71 2.10 20150808 183227 8.73 2.10 20150808 183228 8.75 2.11 20150808 183229 8.78 2.11 20150808 183230 8.79 2.12 20150808 183231 8.78 2.12 20150808 183232 8.77 2.12 20150808 183233 8.76 2.13 20150808 183234 8.79 2.13 20150808 183235 8.84 2.14 20150808 183236 8.88 2.15 20150808 183237 8.93 2.15 20150808 183238 8.98 2.16 20150808 183239 9.04 2.17 20150808 183240 9.11 2.18 20150808 183241 9.17 2.19 20150808 183242 9.24 2.19 20150808 183243 9.32 2.20 20150808 183244 9.39 2.21 20150808 183245 9.46 2.22 20150808 183246 9.54 2.23 20150808 183247 9.65 2.25 20150808 183249 9.72 2.26 20150808 183250 9.80 2.27 20150808 183251 9.86 2.28 20150808 183252 9.90 2.29 20150808 183253 9.94 2.30 20150808 183254 9.99 2.31 20150808 183255 10.03 2.32 20150808 183256 10.06 2.33 20150808 183257 10.08 2.33 20150808 183258 10.10 2.34 20150808 183259 10.11 2.34 20150808 183300 10.13 2.34 20150808 183301 10.14 2.34 20150808 183302 10.15 2.34 20150808 183303 10.14 2.33 20150808 183304 10.09 2.32 20150808 183305 10.05 2.31 20150808 183306 9.98 2.29 20150808 183307 9.93 2.28 20150808 183308 9.53 2.24 20150808 183309 9.18 2.21 20150808 183310 8.79 2.18 20150808 183311 8.41 2.15 20150808 183312 7.99 2.11 20150808 183313 7.54 2.07 20150808 183314 7.09 2.02 20150808 183315 6.51 1.95 20150808 183316 6.05 1.88 20150808 183317 5.61 1.80 20150809 042421 8.29 1.93 20150809 042422 7.98 1.99 20150809 042423 7.75 2.04 20150809 042424 8.09 2.05 20150809 042425 8.55 2.06 20150809 042426 8.97 2.06 20150809 042427 9.17 2.07 20150809 042428 8.84 2.08 20150809 042429 8.60 2.08 20150809 042430 8.30 2.09 20150809 042431 7.69 2.09 20150809 042432 7.15 2.10 20150809 042433 6.45 2.11 20150809 042434 5.90 2.11 20150809 042435 5.35 2.12 20150809 042436 4.90 2.13 20150809 042437 4.71 2.14 20150809 042438 4.65 2.13 20150809 042439 4.64 2.10 20150809 042440 4.67 2.04 20150809 042441 4.74 1.98 20150809 042442 4.52 2.02 20150809 042443 4.24 2.06 20150809 042444 3.70 2.12 20150809 042445 3.17 2.14 20150809 042446 2.98 2.12 20150809 042447 3.19 2.07 20150809 042448 3.34 2.02 20150809 042449 3.43 1.98 20150809 042450 3.35 1.93 20150809 042451 3.29 1.88 20150809 042452 2.87 1.80 20150809 042453 2.04 1.68 20150809 042454 3.58 1.55 20150809 042455 5.72 1.39 20150809 042456 8.78 1.27 20150809 042457 11.93 1.21 20150809 042459 14.79 1.17 20150809 042500 19.07 1.13 20150809 042501 25.66 1.16 20150809 042502 32.74 1.22 20150809 042503 42.76 1.34 20150809 042504 51.18 1.50 20150809 042505 54.69 1.62 20150809 042506 56.38 1.78 20150809 042507 55.21 1.93 20150809 042508 49.84 2.07 20150809 042509 43.69 2.23 20150809 042510 38.09 2.40 20150809 042511 34.98 2.51 20150809 042512 33.76 2.58 20150809 042513 32.85 2.62 20150809 042514 31.52 2.65 20150809 042515 28.10 2.65 20150809 042516 24.37 2.62 20150809 042517 21.37 2.58 20150809 042518 18.15 2.51 20150809 042519 15.44 2.42 20150809 042520 13.09 2.33 20150809 042521 11.26 2.25 20150809 042522 9.54 2.12 20150809 042523 8.45 2.01 20150809 042524 7.99 1.95 20150809 042525 7.85 1.87 20150809 042526 8.02 1.77 20150809 042527 8.01 1.68 20150809 042528 7.72 1.57 20150809 042529 7.11 1.50 20150809 042530 6.64 1.46 20150809 042531 6.71 1.43 20150809 042532 6.84 1.36 20150809 042533 7.08 1.29 20150809 042534 7.27 1.24 20150809 042535 7.21 1.21 20150809 042536 7.31 1.14 20150809 042537 7.61 1.07 20150809 042538 7.94 1.00 20150809 042539 8.26 0.95 20150809 042540 8.06 0.94 20150809 042541 7.98 0.93 20150809 042542 7.80 0.94 20150809 042543 7.85 0.96 20150809 042544 7.89 0.99 20150809 042545 7.87 1.01 20150809 042546 7.75 1.03 20150809 042547 8.39 1.04 20150809 042548 8.91 1.06 20150809 042550 9.33 1.08 20150809 042551 9.27 1.12 20150809 042552 8.74 1.15 20150809 042553 8.32 1.17 20150809 042554 7.80 1.18 20150809 042555 8.29 1.18 20150809 042556 8.50 1.17 20150809 042557 8.53 1.16 20150809 042558 8.17 1.17 20150809 042559 7.68 1.23 20150809 042600 7.47 1.26 20150809 042601 7.11 1.27 20150809 042602 6.87 1.21 20150809 042603 6.59 1.16 20150809 042604 6.20 1.13 20150809 042605 5.86 1.11 20150809 042606 6.14 1.13 20150809 042607 6.25 1.12 20150809 042608 6.15 1.10 20150809 042609 6.09 1.09 20150809 042610 6.18 1.08 20150809 042611 6.43 1.08 20150809 042612 6.32 1.11 20150809 042613 5.66 1.11 20150809 042614 5.02 1.09 20150809 042615 4.59 1.07 20150809 042616 4.06 1.05 20150809 042617 3.70 1.05 20150809 042618 3.70 1.04 20150809 042619 3.76 1.04 20150809 042620 3.79 1.03 20150809 042621 3.79 1.03 20150809 042622 3.70 1.02 20150809 042623 3.53 1.02 20150809 042624 3.89 1.00 20150809 042625 4.76 0.96 20150809 042626 5.63 0.93 20150809 042627 6.22 0.94 20150809 042628 6.75 0.96 20150809 042629 7.47 0.99 20150809 042630 8.07 0.94 20150809 042631 8.69 0.90 20150809 042632 9.22 0.90 20150809 042633 9.75 0.94 20150809 042634 9.82 0.97 20150809 042635 9.84 0.97 20150809 042636 10.23 0.97 20150809 042637 10.52 0.96 20150809 042638 10.60 0.96 20150809 042639 10.46 0.96 20150809 042641 10.41 0.95 20150809 042642 10.33 0.96 20150809 042643 9.80 0.98 20150809 042644 9.07 1.01 20150809 042645 8.26 1.07 20150809 042646 7.53 1.11 20150809 042647 7.07 1.13 20150809 042648 6.49 1.14 20150809 042649 6.04 1.16 20150809 042650 5.52 1.19 20150809 042651 4.80 1.23 20150809 042652 4.56 1.27 20150809 042653 5.09 1.31 20150809 042654 5.70 1.33 20150809 042655 5.81 1.34 20150809 042656 5.40 1.34 20150809 042657 5.33 1.34 20150809 042658 5.69 1.34 20150809 042659 6.18 1.38 20150809 042700 6.55 1.45 20150809 042701 6.83 1.49 20150809 042702 7.40 1.49 20150809 042703 8.05 1.46 20150809 042704 8.47 1.44 20150809 042705 8.89 1.41 20150809 042706 9.04 1.38 20150809 042707 9.23 1.39 20150809 042708 9.42 1.42 20150809 042709 9.49 1.44 20150809 042710 9.66 1.45 20150809 042711 9.83 1.43 20150809 042712 9.98 1.39 20150809 042713 9.60 1.41 20150809 042714 8.91 1.45 20150809 042715 8.09 1.47 20150809 042716 7.05 1.50 20150809 042717 6.14 1.49 20150809 042718 5.58 1.47 20150809 042719 5.08 1.43 20150809 042720 4.54 1.45 20150809 042721 3.84 1.46 20150809 042722 3.01 1.45 20150809 042723 2.72 1.45 20150809 042724 2.94 1.50 20150809 042725 3.41 1.57 20150809 042726 4.06 1.64 20150809 042727 4.15 1.66 20150809 042728 4.16 1.69 20150809 042729 4.11 1.74 20150809 042731 4.10 1.77 20150809 042732 4.15 1.75 20150809 042733 4.25 1.71 20150809 042734 4.51 1.67 20150809 042735 4.64 1.65 20150809 042736 4.54 1.63 20150809 042737 4.31 1.57 20150809 042738 4.47 1.54 20150809 042739 5.12 1.51 20150809 042740 5.75 1.51 20150809 042741 6.21 1.56 20150809 042742 6.17 1.65 20150809 042743 6.31 1.74 20150809 042744 6.56 1.83 20150809 042745 6.35 1.84 20150809 042746 5.93 1.81 20150809 042747 5.89 1.75 20150809 042748 6.51 1.72 20150809 042749 7.03 1.72 20150809 042750 7.20 1.73 20150809 042751 6.95 1.73 20150809 042752 7.18 1.73 20150809 042753 7.92 1.74 20150809 042754 8.71 1.74 20150809 042755 9.01 1.74 20150809 042756 8.68 1.74 20150809 042757 8.27 1.75 20150809 042758 7.88 1.75 20150809 042759 7.85 1.80 20150809 042800 7.93 1.85 20150809 042801 7.95 1.88 20150809 042802 8.02 1.87 20150809 042803 8.27 1.82 20150809 042804 8.39 1.79 20150809 042805 8.42 1.78 20150809 042806 8.32 1.78 20150809 042807 8.56 1.78 20150809 042808 8.88 1.78 20150809 042809 9.15 1.79 20150809 042810 9.28 1.79 20150809 042811 9.09 1.79 20150809 042812 8.64 1.79 20150809 042813 8.86 1.79 20150809 042814 9.26 1.80 20150809 042815 9.59 1.80 20150809 042816 9.37 1.84 20150809 042817 8.82 1.89 20150809 042818 8.27 1.95 20150809 042819 8.01 1.98 20150809 042820 8.49 1.94 20150809 042822 8.90 1.88 20150809 042823 9.00 1.83 20150809 042824 8.43 1.81 20150809 042825 7.99 1.81 20150809 042826 7.70 1.81 20150809 042827 7.67 1.81 20150809 042828 7.73 1.81 20150809 042829 7.56 1.81 20150809 042830 7.10 1.81 20150809 042831 6.38 1.81 20150809 042832 6.02 1.82 20150809 042833 5.99 1.82 20150809 042834 5.81 1.82 20150809 042835 4.83 1.82 20150809 042836 4.00 1.82 20150809 042837 3.44 1.82 20150809 042838 3.91 1.82 20150809 042839 4.20 1.82 20150809 042840 4.37 1.82 20150809 185310 5.31 1.12 20150809 185311 5.40 1.13 20150809 185312 5.47 1.13 20150809 185313 5.52 1.14 20150809 185314 5.59 1.15 20150809 185315 5.65 1.16 20150809 185316 5.71 1.16 20150809 185317 5.75 1.17 20150809 185319 5.82 1.18 20150809 185320 5.88 1.18 20150809 185321 5.93 1.19 20150809 185322 5.98 1.20 20150809 185323 6.05 1.21 20150809 185324 6.12 1.21 20150809 185325 6.18 1.22 20150809 185326 6.21 1.23 20150809 185327 6.26 1.24 20150809 185328 6.32 1.25 20150809 185329 6.38 1.26 20150809 185330 6.40 1.27 20150809 185331 6.43 1.28 20150809 185332 6.45 1.30 20150809 185333 6.47 1.31 20150809 185334 6.47 1.32 20150809 185335 6.49 1.33 20150809 185336 6.50 1.33 20150809 185337 6.53 1.34 20150809 185338 6.56 1.35 20150809 185339 6.59 1.35 20150809 185340 6.61 1.36 20150809 185341 6.59 1.37 20150809 185342 6.58 1.38 20150809 185343 6.58 1.39 20150809 185344 6.57 1.39 20150809 185345 6.57 1.40 20150809 185346 6.58 1.41 20150809 185347 6.60 1.42 20150809 185348 6.61 1.42 20150809 185349 6.62 1.43 20150809 185350 6.63 1.44 20150809 185351 6.65 1.45 20150809 185352 6.66 1.45 20150809 185353 6.68 1.46 20150809 185354 6.69 1.47 20150809 185355 6.70 1.48 20150809 185356 6.70 1.49 20150809 185357 6.70 1.49 20150809 185358 6.73 1.51 20150809 185359 6.75 1.51 20150809 185400 6.78 1.52 20150809 185401 6.81 1.53 20150809 185402 6.84 1.54 20150809 185403 6.87 1.55 20150809 185404 6.92 1.56 20150809 185405 7.03 1.57 20150809 185406 7.11 1.58 20150809 185407 7.21 1.59 20150809 185409 7.28 1.60 20150809 185410 7.34 1.61 20150809 185411 7.38 1.62 20150809 185412 7.44 1.63 20150809 185413 7.51 1.64 20150809 185414 7.55 1.65 20150809 185415 7.60 1.66 20150809 185416 7.67 1.67 20150809 185417 7.78 1.68 20150809 185418 7.90 1.69 20150809 185419 8.02 1.70 20150809 185420 8.13 1.71 20150809 185421 8.22 1.72 20150809 185422 8.35 1.73 20150809 185423 8.50 1.74 20150809 185424 8.60 1.75 20150809 185425 8.72 1.76 20150809 185426 8.82 1.77 20150809 185427 8.81 1.78 20150809 185428 8.73 1.78 20150809 185429 8.66 1.78 20150809 185430 8.61 1.78 20150809 185431 8.56 1.78 20150809 185432 8.55 1.78 20150809 185433 8.55 1.78 20150809 185434 8.57 1.78 20150809 185435 8.62 1.78 20150809 185436 8.67 1.78 20150809 185437 8.74 1.78 20150809 185438 8.63 1.78 20150809 185439 8.46 1.77 20150809 185440 8.33 1.77 20150809 185441 8.17 1.76 20150809 185442 7.99 1.75 20150809 185443 7.86 1.75 20150809 185444 7.74 1.74 20150809 185445 7.64 1.73 20150809 185446 7.58 1.73 20150809 185447 7.53 1.72 20150809 185448 7.48 1.72 20150809 185449 7.46 1.71 20150809 185450 7.43 1.71 20150809 185451 7.38 1.71 20150809 185452 7.36 1.71 20150809 185453 7.30 1.70 20150809 185454 7.27 1.69 20150809 185455 7.21 1.69 20150809 185456 7.15 1.68 20150809 185457 7.10 1.68 20150809 185458 6.99 1.67 20150809 185500 6.86 1.66 20150809 185501 6.75 1.66 20150809 185502 6.59 1.65 20150809 185503 6.43 1.64 20150809 185504 6.25 1.63 20150809 185505 6.01 1.62 20150809 185506 5.82 1.62 20150809 185507 5.69 1.61 20150809 185508 5.47 1.60 20150809 185509 5.22 1.59 20150809 185510 4.98 1.58 20150809 185511 4.71 1.57 20150809 185512 4.54 1.57 20150809 185513 4.36 1.56 20150809 185514 4.21 1.56 20150809 185515 4.10 1.56 20150809 185516 3.95 1.56 20150809 185517 3.81 1.56 20150809 185518 3.74 1.56 20150809 185519 3.71 1.56 20150809 185520 3.74 1.56 20150809 185521 3.73 1.56 20150809 185522 3.29 1.56 20150809 185523 2.87 1.56 20150809 185524 2.36 1.55 20150809 185525 1.86 1.55 20150809 185526 1.38 1.55 20150809 185527 1.38 1.55 20150809 185528 1.78 1.54 20150809 185529 2.29 1.54 20150809 185530 2.76 1.54 20150809 185531 3.13 1.54 20150809 185532 3.63 1.53 20150809 185533 3.74 1.53 20150809 185534 3.77 1.53 20150809 185535 3.92 1.53 20150809 185536 4.03 1.53 20150809 185537 4.22 1.54 20150809 185538 4.56 1.54 20150809 185539 4.88 1.54 20150809 185540 5.23 1.54 20150809 185541 5.51 1.55 20150809 185542 5.92 1.55 20150809 185543 6.25 1.55 20150809 185544 6.07 1.55 20150809 185545 5.83 1.54 20150809 185546 5.64 1.54 20150809 185547 5.48 1.53 20150809 185548 5.35 1.53 20150809 185549 5.30 1.53 20150809 185551 5.27 1.53 20150809 185552 5.28 1.52 20150809 185553 5.34 1.52 20150809 185554 5.43 1.52 20150809 185555 5.51 1.51 20150809 185556 5.50 1.51 20150809 185557 5.48 1.50 20150809 185558 5.47 1.49 20150809 185559 5.47 1.49 20150809 185600 5.43 1.48 20150809 185601 5.45 1.48 20150809 185602 5.48 1.47 20150809 185603 5.55 1.47 20150809 185604 5.63 1.47 20150809 185605 5.78 1.46 20150809 185606 5.90 1.46 20150809 185607 6.02 1.45 20150809 185608 6.07 1.44 20150809 185609 6.18 1.44 20150809 185610 6.27 1.44 20150809 185611 6.33 1.44 20150809 185612 6.42 1.43 20150809 185613 6.48 1.43 20150809 185614 6.44 1.42 20150809 185615 6.45 1.42 20150809 185616 6.45 1.41 20150809 185617 6.49 1.41 20150809 185618 6.51 1.40 20150809 185619 6.55 1.40 20150809 185620 6.61 1.40 20150809 185621 6.64 1.40 20150809 185622 6.73 1.40 20150809 185623 6.83 1.41 20150809 185624 6.90 1.41 20150809 185625 7.01 1.42 20150809 185626 7.15 1.43 20150809 185627 7.16 1.44 20150809 185628 6.87 1.43 20150809 185629 6.56 1.43 20150809 185630 6.34 1.42 20150809 185631 6.09 1.42 20150809 185632 5.87 1.42 20150809 185633 5.73 1.41 20150809 185634 5.56 1.41 20150809 185635 5.41 1.41 20150809 185636 5.27 1.41 20150809 185637 5.18 1.41 20150809 185638 5.07 1.42 20150809 185639 4.96 1.42 20150809 185641 4.84 1.42 20150809 185642 4.75 1.42 20150809 185643 4.65 1.43 20150809 185644 4.59 1.43 20150809 185645 4.55 1.43 20150809 185646 4.53 1.43 20150809 185647 4.52 1.44 20150809 185648 4.60 1.44 20150809 185649 4.75 1.45 20150809 185650 4.95 1.45 20150809 185651 5.05 1.46 20150809 185652 5.12 1.47 20150809 185653 5.24 1.47 20150809 185654 5.40 1.48 20150809 185655 5.47 1.49 20150809 185656 5.57 1.49 20150809 185657 5.71 1.49 20150809 185658 5.89 1.50 20150809 185659 5.99 1.51 20150809 185700 6.13 1.51 20150809 185701 6.32 1.52 20150809 185702 6.57 1.53 20150809 185703 6.81 1.54 20150809 185704 7.01 1.55 20150809 185705 7.25 1.56 20150809 185706 7.53 1.57 20150809 185707 7.89 1.59 20150809 185708 7.94 1.59 20150809 185709 7.99 1.59 20150809 185710 8.02 1.59 20150809 185711 8.07 1.59 20150809 185712 8.09 1.59 20150809 185713 8.09 1.58 20150809 185714 8.10 1.58 20150809 185715 8.15 1.57 20150809 185716 8.26 1.57 20150809 185717 8.38 1.57 20150809 185718 8.52 1.56 20150809 185719 8.67 1.56 20150809 185720 8.84 1.55 20150809 185721 8.87 1.55 20150809 185722 8.91 1.55 20150809 185723 8.90 1.54 20150809 185724 8.88 1.54 20150809 185725 8.84 1.53 20150809 185726 8.76 1.52 20150809 185727 8.66 1.50 20150809 185728 8.57 1.50 20150809 185729 8.50 1.49 20150809 185730 8.41 1.48 20150809 185732 8.30 1.47 20150809 185733 8.20 1.46 20150809 185734 8.22 1.45 20150809 185735 8.24 1.45 20150809 185736 8.23 1.45 20150809 185737 8.21 1.44 20150809 185738 8.17 1.43 20150809 185739 8.13 1.42 20150809 185740 8.08 1.40 20150809 185741 8.03 1.39 20150809 185742 8.01 1.39 20150809 185743 7.98 1.39 20150809 185744 7.92 1.39 20150809 185745 7.87 1.39 20150809 185746 7.79 1.38 20150809 185747 7.71 1.37 20150809 185748 7.64 1.36 20150809 185749 7.51 1.35 20150809 185750 7.43 1.34 20150809 185751 7.35 1.34 20150809 185752 7.29 1.33 20150809 185753 7.23 1.33 20150809 185754 7.14 1.33 20150809 185755 7.09 1.33 20150809 185756 7.04 1.33 20150809 185757 6.98 1.33 20150809 185758 6.86 1.32 20150809 185759 6.73 1.32 20150809 185800 6.55 1.31 20150809 185801 6.30 1.30 20150809 185802 6.06 1.29 20150809 185803 5.85 1.29 20150809 185804 5.58 1.27 20150809 185805 5.35 1.26 20150809 185806 5.12 1.25 20150809 185807 4.84 1.24 20150809 185808 4.61 1.23 20150809 185809 4.42 1.22 20150809 185810 4.23 1.21 20150809 185811 4.05 1.20 20150809 185812 3.79 1.19 20150809 185813 3.55 1.17 20150809 185814 3.35 1.16 20150809 185815 3.14 1.14 20150809 185816 2.91 1.11 20150810 172010 5.49 1.25 20150810 172011 5.50 1.28 20150810 172012 5.50 1.30 20150810 172013 5.50 1.32 20150810 172014 5.48 1.31 20150810 172015 5.47 1.31 20150810 172016 5.45 1.30 20150810 172017 5.42 1.30 20150810 172018 5.40 1.29 20150810 172019 5.37 1.28 20150810 172020 5.35 1.27 20150810 172021 5.36 1.26 20150810 172022 5.35 1.24 20150810 172023 5.34 1.22 20150810 172024 5.31 1.20 20150810 172025 5.30 1.17 20150810 172026 5.30 1.14 20150810 172027 5.30 1.11 20150810 172028 5.28 1.08 20150810 172032 5.24 1.06 20150810 172033 5.25 1.07 20150810 172034 5.24 1.10 20150810 172035 5.22 1.14 20150810 172036 5.21 1.16 20150810 172037 5.19 1.19 20150810 172039 5.17 1.20 20150810 172040 5.15 1.21 20150810 172041 5.13 1.21 20150810 172042 5.11 1.22 20150810 172043 5.09 1.22 20150810 172044 5.07 1.22 20150810 172045 5.04 1.21 20150810 172046 4.98 1.21 20150810 172047 4.92 1.21 20150810 172048 4.86 1.21 20150810 172049 4.79 1.21 20150810 172050 4.72 1.20 20150810 172051 4.64 1.20 20150810 172052 4.55 1.20 20150810 172053 4.47 1.19 20150810 172054 4.37 1.19 20150810 172055 4.32 1.18 20150810 172056 4.32 1.18 20150810 172057 4.31 1.17 20150810 172058 4.30 1.16 20150810 172059 4.28 1.15 20150810 172100 4.28 1.15 20150810 172101 4.27 1.14 20150810 172102 4.26 1.13 20150810 172103 4.21 1.12 20150810 172104 4.17 1.11 20150810 172105 4.12 1.11 20150810 172106 4.07 1.10 20150810 172107 4.01 1.09 20150810 172108 3.94 1.09 20150810 172109 3.85 1.08 20150810 172110 3.76 1.07 20150810 172111 3.66 1.06 20150810 172112 3.59 1.05 20150810 172113 3.51 1.03 20150810 172114 3.42 1.02 20150810 172115 3.38 1.00 20150810 172116 3.35 0.98 20150810 172117 3.31 0.97 20150810 172118 3.30 0.96 20150810 172119 3.24 0.95 20150810 172120 3.20 0.93 20150810 172121 3.13 0.92 20150810 172122 3.05 0.91 20150810 172123 2.98 0.89 20150810 172124 2.86 0.86 20150810 191904 6.62 1.38 20150810 191905 6.67 1.38 20150810 191906 6.72 1.38 20150810 191907 6.76 1.38 20150810 191908 6.80 1.38 20150810 191909 6.84 1.38 20150810 191910 6.86 1.38 20150810 191911 6.88 1.38 20150810 191912 6.91 1.38 20150810 191913 6.96 1.38 20150810 191914 6.99 1.38 20150810 191915 7.01 1.38 20150810 191916 7.06 1.38 20150810 191917 7.09 1.37 20150810 191918 7.13 1.37 20150810 191919 7.15 1.37 20150810 191920 7.18 1.37 20150810 191921 7.21 1.37 20150810 191922 7.24 1.37 20150810 191923 7.27 1.37 20150810 191924 7.31 1.36 20150810 191925 7.36 1.36 20150810 191926 7.41 1.36 20150810 191927 7.44 1.36 20150810 191928 7.48 1.36 20150810 191929 7.51 1.36 20150810 191930 7.56 1.36 20150810 191931 7.61 1.36 20150810 191932 7.66 1.35 20150810 191933 7.73 1.35 20150810 191934 7.81 1.35 20150810 191935 7.86 1.35 20150810 191936 7.90 1.35 20150810 191937 7.96 1.35 20150810 191938 8.01 1.35 20150810 191939 8.07 1.35 20150810 191940 8.14 1.35 20150810 191941 8.20 1.35 20150810 191943 8.26 1.36 20150810 191944 8.33 1.36 20150810 191945 8.36 1.36 20150810 191946 8.38 1.35 20150810 191947 8.40 1.35 20150810 191948 8.40 1.34 20150810 191949 8.38 1.34 20150810 191950 8.37 1.33 20150810 191951 8.35 1.33 20150810 191952 8.31 1.32 20150810 191953 8.28 1.32 20150810 191954 8.27 1.31 20150810 191955 8.21 1.30 20150810 191956 8.14 1.29 20150810 191957 8.05 1.28 20150810 191958 7.94 1.26 20150810 191959 7.85 1.24 20150810 192000 7.75 1.23 20150810 192001 7.65 1.21 20150810 192002 7.56 1.19 20150810 192003 7.48 1.18 20150810 192004 7.38 1.17 20150810 192005 7.30 1.16 20150810 192006 7.23 1.15 20150810 192007 7.20 1.14 20150810 192008 7.21 1.14 20150810 192009 7.21 1.14 20150810 192010 7.20 1.14 20150810 192011 7.21 1.14 20150810 192012 7.23 1.15 20150810 192013 7.26 1.15 20150810 192014 7.29 1.15 20150810 192015 7.36 1.16 20150810 192016 7.45 1.16 20150810 192017 7.51 1.17 20150810 192018 7.58 1.17 20150810 192019 7.65 1.18 20150810 192020 7.72 1.18 20150810 192021 7.82 1.19 20150810 192022 7.86 1.20 20150810 192023 7.89 1.20 20150810 192024 7.94 1.20 20150810 192025 8.00 1.21 20150810 192026 8.07 1.22 20150810 192027 8.13 1.23 20150810 192028 8.20 1.23 20150810 192029 8.16 1.24 20150810 192030 8.14 1.24 20150810 192031 8.14 1.24 20150810 192032 8.17 1.25 20150810 192034 8.19 1.25 20150810 192035 8.15 1.25 20150810 192036 8.11 1.24 20150810 192037 8.07 1.24 20150810 192038 8.05 1.24 20150810 192039 8.04 1.24 20150810 192040 7.95 1.23 20150810 192041 7.84 1.22 20150810 192042 7.76 1.21 20150810 192043 7.70 1.20 20150810 192044 7.66 1.19 20150810 192045 7.66 1.19 20150811 031114 10.25 0.20 20150811 031115 9.09 0.17 20150811 031116 8.00 0.18 20150811 031117 7.21 0.16 20150811 031118 6.84 0.12 20150811 031119 5.93 0.11 20150811 031120 5.03 0.14 20150811 031121 4.61 0.19 20150811 031122 5.01 0.21 20150811 031123 5.58 0.21 20150811 031124 6.19 0.25 20150811 031125 7.17 0.32 20150811 031126 7.85 0.37 20150811 031127 8.65 0.36 20150811 031128 9.44 0.36 20150811 031129 10.54 0.35 20150811 031130 11.28 0.37 20150811 031131 11.92 0.41 20150811 031132 12.55 0.45 20150811 031133 13.47 0.51 20150811 031134 14.64 0.52 20150811 031135 15.51 0.52 20150811 031136 16.33 0.51 20150811 031137 16.54 0.55 20150811 031138 16.08 0.62 20150811 031139 15.74 0.68 20150811 031140 15.85 0.72 20150811 031141 16.06 0.77 20150811 031142 15.96 0.85 20150811 031143 15.45 0.90 20150811 031145 14.50 0.92 20150811 031146 13.52 0.92 20150811 031147 13.11 0.91 20150811 031148 12.86 0.91 20150811 031149 11.96 0.91 20150811 031150 10.87 0.91 20150811 031151 8.19 0.86 20150811 031152 6.29 0.79 20150811 031153 5.11 0.68 20150811 031154 4.30 0.57 20150811 031155 2.75 0.51 20150811 031156 0.68 0.48 20150811 031157 1.12 0.47 20150811 031158 2.70 0.46 20150811 031159 3.42 0.45 20150811 031200 3.72 0.48 20150811 031201 4.27 0.53 20150811 031202 4.43 0.60 20150811 031203 4.19 0.63 20150811 031204 3.53 0.59 20150811 031205 2.94 0.53 20150811 031206 2.16 0.51 20150811 031207 1.21 0.62 20150811 031208 0.94 0.72 20150811 031209 1.17 0.81 20150811 031210 0.84 0.83 20150811 031211 0.50 0.83 20150811 031212 1.60 0.83 20150811 031213 2.45 0.83 20150811 031214 2.52 0.88 20150811 031215 2.24 0.96 20150811 031216 2.27 1.01 20150811 031217 2.54 1.04 20150811 031218 2.87 1.04 20150811 031219 2.43 1.04 20150811 031220 1.70 1.05 20150811 031221 0.69 1.03 20150811 031222 0.23 0.98 20150811 031223 0.38 0.92 20150811 031224 0.36 0.87 20150811 031225 0.59 0.87 20150811 031226 1.18 0.95 20150811 031227 1.39 1.01 20150811 031228 1.59 1.05 20150811 031229 2.03 1.06 20150811 031230 2.34 1.06 20150811 031231 2.77 1.07 20150811 031232 3.32 1.07 20150811 031233 4.16 1.07 20150811 031234 5.26 1.06 20150811 031236 6.14 1.06 20150811 031237 7.25 1.08 20150811 031238 7.61 1.08 20150811 031239 7.77 1.08 20150811 031240 7.99 1.09 20150811 031241 8.33 1.09 20150811 031242 8.93 1.10 20150811 031243 9.11 1.08 20150811 031244 8.98 1.03 20150811 031245 9.19 0.99 20150811 031246 9.39 1.00 20150811 031247 9.75 1.05 20150811 031248 9.70 1.10 20150811 031249 9.55 1.09 20150811 031250 9.40 1.04 20150811 031251 9.41 0.98 20150811 031252 9.59 0.93 20150811 031253 9.62 0.99 20150811 031254 9.65 1.05 20150811 031255 9.58 1.09 20150811 031256 9.79 1.06 20150811 031257 10.01 1.01 20150811 031258 10.16 0.97 20150811 031259 10.34 0.96 20150811 031300 10.02 0.98 20150811 031301 9.49 1.00 20150811 031302 9.10 1.00 20150811 031303 8.85 0.98 20150811 031304 8.74 0.98 20150811 031305 8.75 0.99 20150811 031306 8.81 0.99 20150811 031307 8.96 0.99 20150811 031308 8.42 0.98 20150811 031309 8.09 0.95 20150811 031310 8.09 0.88 20150811 031311 8.06 0.82 20150811 031312 6.97 0.90 20150811 031313 6.32 0.97 20150811 031314 6.17 1.01 20150811 031315 6.24 1.02 20150811 031316 6.05 1.01 20150811 031317 5.84 1.00 20150811 031318 5.88 1.03 20150811 031319 5.42 1.04 20150811 031320 4.75 1.04 20150811 031321 4.64 1.04 20150811 031322 4.96 1.05 20150811 031323 4.98 1.06 20150811 031324 4.67 1.05 20150811 031326 4.41 1.05 20150811 031327 4.70 1.06 20150811 031328 4.76 1.08 20150811 031329 4.40 1.06 20150811 031330 3.84 1.06 20150811 031331 3.70 1.09 20150811 031332 3.63 1.16 20150811 031333 3.57 1.21 20150811 031334 3.56 1.27 20150811 031335 3.79 1.24 20150811 031336 4.00 1.23 20150811 031337 4.07 1.23 20150811 031338 4.17 1.27 20150811 031339 4.94 1.27 20150811 031340 5.58 1.27 20150811 031341 6.03 1.27 20150811 031342 6.32 1.27 20150811 031343 6.76 1.26 20150811 031344 7.19 1.22 20150811 031345 7.56 1.14 20150811 031346 7.48 1.15 20150811 031347 7.21 1.18 20150811 031348 7.12 1.20 20150811 031349 7.27 1.17 20150811 031350 7.35 1.18 20150811 031351 7.00 1.20 20150811 031352 6.77 1.25 20150811 031353 6.96 1.28 20150811 031354 7.07 1.28 20150811 031355 6.73 1.28 20150811 031356 6.33 1.28 20150811 031357 6.65 1.28 20150811 031402 7.34 1.29 20150811 031403 7.27 1.29 20150811 031404 7.27 1.29 20150811 031405 6.96 1.29 20150811 031406 6.53 1.29 20150811 031407 6.65 1.29 20150811 031408 6.92 1.29 20150811 031409 7.33 1.29 20150811 031413 7.23 1.29 20150811 031417 8.51 1.29 20150811 031418 8.98 1.29 20150811 031419 9.16 1.29 20150811 031420 8.76 1.24 20150811 031421 8.21 1.21 20150811 031422 7.83 1.21 20150811 031424 6.92 1.20 20150811 031425 6.23 1.17 20150811 031426 5.69 1.16 20150811 031427 5.04 1.16 20150811 031428 4.46 1.15 20150811 031429 4.04 1.12 20150811 031430 3.36 1.05 20150811 031431 3.20 1.05 20150811 031432 2.93 1.04 20150811 031433 2.56 1.03 20150811 031434 2.29 1.05 20150811 031435 3.28 1.11 20150811 031436 4.09 1.15 20150811 031437 5.02 1.21 20150811 031438 5.63 1.19 20150811 031439 6.05 1.12 20150811 031440 6.63 1.05 20150811 031441 7.14 1.01 20150811 031443 8.42 1.10 20150811 031444 8.64 1.15 20150811 031445 8.62 1.16 20150811 031446 8.46 1.14 20150811 031447 7.78 1.11 20150811 031707 9.88 0.26 20150811 031708 8.63 0.15 20150811 031709 8.17 0.01 20150811 031710 8.65 -0.12 20150811 031711 9.38 -0.27 20150811 031715 9.29 -0.52 20150811 031716 7.34 -0.41 20150811 031717 6.06 -0.30 20150811 031718 6.20 -0.17 20150811 031719 6.97 -0.01 20150811 031720 7.75 0.11 20150811 031721 8.51 0.25 20150811 031722 9.09 0.41 20150811 031723 9.73 0.54 20150811 031724 10.80 0.70 20150811 031725 11.10 0.83 20150811 031726 10.92 0.92 20150811 031727 10.86 0.96 20150811 031731 9.71 1.24 20150811 031732 10.50 1.36 20150811 031733 11.25 1.48 20150811 031734 11.62 1.62 20150811 031735 11.58 1.73 20150811 031736 11.58 1.77 20150811 031737 11.65 1.82 20150811 031738 12.01 1.87 20150811 031739 12.61 1.88 20150811 031740 12.81 1.88 20150811 031741 13.07 1.91 20150811 031742 13.45 1.96 20150811 031743 13.70 1.97 20150811 031744 14.16 1.97 20150811 031745 14.69 1.98 20150811 031746 14.57 2.01 20150811 031747 14.30 2.04 20150811 031748 14.15 2.05 20150811 031749 13.99 2.03 20150811 031750 13.75 2.01 20150811 031751 13.58 2.00 20150811 031752 13.33 1.96 20150811 031754 13.51 1.93 20150811 031755 13.86 1.91 20150811 031756 14.11 1.87 20150811 031757 14.17 1.85 20150811 031758 13.80 1.84 20150811 031759 13.47 1.81 20150811 031800 13.23 1.76 20150811 031801 12.93 1.68 20150811 031802 12.80 1.59 20150811 031803 12.72 1.50 20150811 031804 12.62 1.45 20150811 031805 12.40 1.41 20150811 031806 12.12 1.35 20150811 031807 11.90 1.22 20150811 031808 11.39 1.13 20150811 031809 10.91 1.08 20150811 031810 10.61 1.03 20150811 031811 10.09 0.98 20150811 031812 9.54 0.87 20150811 031813 8.91 0.78 20150811 031814 8.14 0.68 20150811 031815 7.43 0.57 20150811 031816 6.80 0.50 20150811 031817 6.11 0.36 20150811 031818 5.57 0.25 20150811 031819 5.22 0.13 20150811 031820 5.09 0.04 20150811 031821 5.12 -0.00 20150811 031822 4.93 0.00 20150811 031823 4.44 0.03 20150811 031824 3.94 0.00 20150811 031825 3.45 -0.03 20150811 031826 3.22 -0.09 20150811 031827 2.91 -0.10 20150811 031828 2.88 -0.11 20150811 031829 2.90 -0.15 20150811 031830 3.15 -0.15 20150811 031831 3.58 -0.12 20150811 031832 3.91 -0.08 20150811 031833 4.04 -0.03 20150811 031834 3.80 -0.01 20150811 031835 3.48 0.01 20150811 031836 3.93 0.07 20150811 031837 4.29 0.12 20150811 031838 4.42 0.16 20150811 031839 4.38 0.16 20150811 031840 4.65 0.16 20150811 031841 5.07 0.15 20150811 031842 5.15 0.18 20150811 031843 4.92 0.23 20150811 031845 4.67 0.29 20150811 031846 4.47 0.33 20150811 031847 4.84 0.37 20150811 031848 5.47 0.42 20150811 031849 6.32 0.48 20150811 031850 6.70 0.54 20150811 031851 6.25 0.55 20150811 031852 6.04 0.55 20150811 031853 5.94 0.56 20150811 031854 6.50 0.62 20150811 031855 6.84 0.68 20150811 031856 7.13 0.73 20150811 031857 7.49 0.79 20150811 031858 7.95 0.84 20150811 031859 8.18 0.90 20150811 031900 8.16 0.96 20150811 031901 7.91 0.98 20150811 031902 7.75 0.98 20150811 031903 7.47 0.97 20150811 031904 7.32 0.95 20150811 031905 7.36 0.97 20150811 031906 7.47 1.00 20150811 031907 7.49 1.04 20150811 031908 7.13 1.05 20150811 031909 6.68 1.02 20150811 031910 6.33 0.96 20150811 031911 5.85 0.93 20150811 031912 5.48 0.93 20150811 031913 5.39 0.94 20150811 031914 5.43 0.95 20150811 031915 5.45 0.99 20150811 031916 5.23 1.05 20150811 031917 4.93 1.13 20150811 031918 5.28 1.14 20150811 031919 5.42 1.11 20150811 031920 5.44 1.07 20150811 031921 5.28 1.03 20150811 031922 5.29 0.98 20150811 031923 5.76 0.95 20150811 174144 2.08 1.06 20150811 174145 2.08 1.07 20150811 174146 2.07 1.07 20150811 174147 2.06 1.08 20150811 174148 2.04 1.08 20150811 174149 2.00 1.08 20150811 174150 1.96 1.08 20150811 174155 1.69 1.09 20150811 174156 1.64 1.09 20150811 174157 1.58 1.09 20150811 174158 1.51 1.09 20150811 174159 1.47 1.09 20150811 174200 1.42 1.09 20150811 174201 1.39 1.09 20150811 174202 1.34 1.09 20150811 174203 1.30 1.09 20150811 174204 1.25 1.09 20150811 174205 1.22 1.09 20150811 174207 1.17 1.09 20150811 174208 1.09 1.09 20150811 174209 1.04 1.09 20150811 174210 1.03 1.09 20150811 174211 1.04 1.09 20150811 174212 1.05 1.09 20150811 174213 1.06 1.09 20150811 174214 1.05 1.09 20150811 174215 1.06 1.09 20150811 174216 1.05 1.09 20150811 174217 1.05 1.09 20150811 174218 1.04 1.09 20150811 174219 1.05 1.09 20150811 174220 1.07 1.09 20150811 174221 1.09 1.09 20150811 174222 1.12 1.09 20150811 174224 1.17 1.09 20150811 174225 1.18 1.10 20150811 174229 1.26 1.10 20150811 174230 1.30 1.10 20150811 174231 1.38 1.10 20150811 174232 1.46 1.10 20150811 174240 1.96 1.09 20150811 174241 2.02 1.09 20150811 174245 2.27 1.09 20150811 174246 2.32 1.09 20150811 174249 2.49 1.09 20150811 174251 2.59 1.08 20150811 174252 2.65 1.08 20150811 174253 2.71 1.08 20150811 174254 2.78 1.08 20150811 174255 2.83 1.08 20150811 174257 2.89 1.08 20150811 174258 2.95 1.07 20150811 174259 3.01 1.07 20150811 174300 3.06 1.07 20150811 174301 3.11 1.07 20150811 174302 3.15 1.07 20150811 174303 3.15 1.07 20150811 174304 3.16 1.07 20150811 174305 3.17 1.07 20150811 174309 3.17 1.07 20150811 174311 3.21 1.07 20150811 174312 3.24 1.07 20150811 174313 3.21 1.07 20150811 174314 3.17 1.07 20150811 174315 3.16 1.07 20150811 174316 3.16 1.07 20150811 174317 3.14 1.07 20150811 174318 3.14 1.07 20150811 174319 3.15 1.07 20150811 174320 3.15 1.07 20150811 174322 3.17 1.07 20150811 174323 3.17 1.07 20150811 174324 3.18 1.08 20150811 174325 3.19 1.08 20150811 174326 3.18 1.08 20150811 174327 3.20 1.08 20150811 174328 3.21 1.08 20150811 174329 3.20 1.08 20150811 174330 3.19 1.09 20150811 174331 3.17 1.09 20150811 174332 3.14 1.09 20150811 174333 3.13 1.09 20150811 174334 3.14 1.09 20150811 174335 3.14 1.09 20150811 174336 3.13 1.10 20150811 174337 3.12 1.10 20150811 174338 3.11 1.10 20150811 174339 3.10 1.10 20150811 174340 3.10 1.10 20150811 174341 3.08 1.10 20150811 174342 3.05 1.11 20150811 174343 3.02 1.11 20150811 174344 3.00 1.11 20150811 174345 3.00 1.11 20150811 174346 3.01 1.11 20150811 174348 3.00 1.11 20150811 174349 2.98 1.11 20150811 174350 2.96 1.12 20150811 174351 2.95 1.11 20150811 174352 2.94 1.11 20150811 174353 2.94 1.11 20150811 174354 2.95 1.12 20150811 174355 2.95 1.12 20150811 174357 2.98 1.12 20150811 174358 3.00 1.12 20150811 174359 3.02 1.12 20150811 174400 3.04 1.13 20150811 174401 3.06 1.13 20150811 174402 3.09 1.13 20150811 174403 3.13 1.13 20150811 174404 3.16 1.13 20150811 174405 3.19 1.13 20150811 174406 3.25 1.14 20150811 174407 3.37 1.14 20150811 174408 3.49 1.15 20150811 174409 3.58 1.15 20150811 174410 3.69 1.15 20150811 174411 3.81 1.15 20150811 174412 3.91 1.16 20150811 174413 4.01 1.16 20150811 174414 4.10 1.16 20150811 174415 4.20 1.16 20150811 174416 4.28 1.16 20150811 174417 4.32 1.17 20150811 174418 4.34 1.17 20150811 174419 4.36 1.17 20150811 174420 4.40 1.17 20150811 174421 4.44 1.17 20150811 174422 4.48 1.16 20150811 174423 4.51 1.16 20150811 174424 4.45 1.16 20150811 174425 4.40 1.15 20150811 174426 4.34 1.15 20150811 174427 4.28 1.14 20150811 174428 4.19 1.14 20150811 174429 4.12 1.13 20150811 174430 4.03 1.13 20150811 174431 3.94 1.13 20150811 174432 3.87 1.12 20150811 174433 3.81 1.12 20150811 174434 3.78 1.11 20150811 174435 3.77 1.11 20150811 174436 3.76 1.11 20150811 174437 3.76 1.10 20150811 174439 3.67 1.10 20150811 174440 3.58 1.09 20150811 174441 3.47 1.09 20150811 174442 3.37 1.08 20150811 174443 3.28 1.08 20150811 174444 3.15 1.08 20150811 174445 3.01 1.08 20150811 174446 2.83 1.08 20150811 174447 2.67 1.08 20150811 174448 2.46 1.07 20150811 174449 2.27 1.07 20150811 174450 2.14 1.06 20150811 174451 1.98 1.05 20150811 174452 1.83 1.03 20150811 174454 1.56 0.95 20150811 174455 1.42 0.89 20150812 033518 10.28 1.23 20150812 033519 10.83 1.19 20150812 033520 11.38 1.15 20150812 033521 11.34 1.10 20150812 033522 11.04 1.08 20150812 033523 11.02 1.09 20150812 033524 10.99 1.09 20150812 033525 10.85 1.10 20150812 033526 10.26 1.11 20150812 033527 9.45 1.12 20150812 033528 8.80 1.11 20150812 033529 8.36 1.07 20150812 033530 8.02 1.01 20150812 033531 7.63 0.94 20150812 033532 7.49 0.95 20150812 033533 7.14 0.95 20150812 033534 6.74 0.96 20150812 033535 6.05 0.96 20150812 033536 5.39 0.97 20150812 033537 4.73 0.97 20150812 033538 4.30 0.98 20150812 033539 3.89 0.99 20150812 033540 3.82 0.98 20150812 033541 4.09 0.98 20150812 033542 4.54 0.99 20150812 033543 4.75 0.96 20150812 033544 5.19 0.90 20150812 033545 5.45 0.84 20150812 033546 5.36 0.81 20150812 033547 4.93 0.83 20150812 033548 4.72 0.84 20150812 033549 4.72 0.81 20150812 033550 5.09 0.78 20150812 033551 5.52 0.72 20150812 033552 5.82 0.67 20150812 033553 6.29 0.61 20150812 033555 5.83 0.66 20150812 033556 5.55 0.70 20150812 033557 5.67 0.69 20150812 033558 5.75 0.68 20150812 033559 5.63 0.63 20150812 033600 5.25 0.62 20150812 033601 4.91 0.62 20150812 033602 4.91 0.65 20150812 033603 5.15 0.71 20150812 033604 5.50 0.76 20150812 033605 5.65 0.78 20150812 033606 4.94 0.73 20150812 033607 4.60 0.71 20150812 033608 4.30 0.75 20150812 033609 4.36 0.79 20150812 033610 4.75 0.71 20150812 033611 5.32 0.64 20150812 033612 5.75 0.61 20150812 033613 6.20 0.60 20150812 033614 6.69 0.59 20150812 033615 7.70 0.59 20150812 033616 8.79 0.60 20150812 033617 9.32 0.64 20150812 033618 9.66 0.69 20150812 033619 9.55 0.74 20150812 033620 9.32 0.77 20150812 033621 9.70 0.80 20150812 033622 9.82 0.85 20150812 033623 10.31 0.92 20150812 033624 10.04 0.99 20150812 033625 9.97 1.07 20150812 033626 10.16 1.17 20150812 033627 10.35 1.29 20150812 033628 10.19 1.44 20150812 033629 10.11 1.53 20150812 033630 10.45 1.60 20150812 033631 11.18 1.63 20150812 033632 12.05 1.68 20150812 033633 13.93 1.78 20150812 033634 15.85 1.88 20150812 033635 17.45 1.89 20150812 033636 19.45 1.89 20150812 033637 21.36 1.89 20150812 033638 22.69 1.92 20150812 033639 21.71 1.97 20150812 033640 20.79 1.99 20150812 033641 19.84 2.00 20150812 033642 19.25 1.95 20150812 033643 18.55 1.92 20150812 033644 17.83 1.92 20150812 033646 17.22 1.96 20150812 033647 16.21 1.97 20150812 033648 15.34 1.95 20150812 033649 14.80 1.92 20150812 033650 13.70 1.85 20150812 033651 12.35 1.77 20150812 033652 11.36 1.73 20150812 033653 10.29 1.70 20150812 033654 9.14 1.63 20150812 033655 8.20 1.58 20150812 033656 7.14 1.51 20150812 033657 6.47 1.45 20150812 033658 5.84 1.34 20150812 033659 5.23 1.22 20150812 033700 4.83 1.11 20150812 033701 4.99 1.15 20150812 033702 5.27 1.21 20150812 033703 5.66 1.24 20150812 033704 5.81 1.26 20150812 033705 5.50 1.25 20150812 033706 4.88 1.25 20150812 033707 4.15 1.25 20150812 033708 3.84 1.25 20150812 033709 3.78 1.25 20150812 033710 3.73 1.25 20150812 033711 3.96 1.25 20150812 033712 4.41 1.23 20150812 033714 6.14 1.12 20150812 033715 6.64 1.09 20150812 033717 5.54 1.17 20150812 033718 4.93 1.16 20150812 033719 4.22 1.14 20150812 033720 3.55 1.17 20150812 033721 3.23 1.21 20150812 033722 3.75 1.22 20150812 033723 4.55 1.21 20150812 033724 5.02 1.22 20150812 033725 5.28 1.26 20150812 033726 4.79 1.26 20150812 033727 4.33 1.25 20150812 033728 4.12 1.21 20150812 033729 4.30 1.15 20150812 033730 4.70 1.10 20150812 033731 5.00 1.07 20150812 033732 5.30 1.08 20150812 033733 5.78 1.11 20150812 033734 6.63 1.11 20150812 033735 7.75 1.09 20150812 033737 9.14 1.05 20150812 033738 10.80 0.99 20150812 033739 12.59 0.96 20150812 033740 14.22 0.94 20150812 033741 15.00 0.98 20150812 033742 15.83 1.02 20150812 033743 16.86 1.05 20150812 033750 6.14 0.84 20150812 033751 4.83 0.83 20150812 033752 5.80 0.86 20150812 033753 10.27 0.90 20150812 033754 14.98 0.96 20150812 033755 19.88 1.05 20150812 033756 23.18 1.15 20150812 033757 26.32 1.25 20150812 033758 28.79 1.34 20150812 033759 29.53 1.35 20150812 033800 29.41 1.32 20150812 033802 27.69 1.32 20150812 033803 26.37 1.36 20150812 033804 24.62 1.40 20150812 033805 22.77 1.44 20150812 033806 20.87 1.49 20150812 033807 19.63 1.53 20150812 033808 18.76 1.57 20150812 033809 17.92 1.60 20150812 033810 17.32 1.57 20150812 033811 16.69 1.55 20150812 033812 16.43 1.54 20150812 033813 16.46 1.56 20150812 033814 16.56 1.57 20150812 033815 16.78 1.56 20150812 033816 17.42 1.55 20150812 033817 19.15 1.61 20150812 033818 20.89 1.71 20150812 033819 22.45 1.81 20150812 033820 23.18 1.84 20150812 033821 24.30 1.88 20150812 033822 25.63 1.92 20150812 033823 27.03 1.96 20150812 033824 28.12 2.00 20150812 033825 28.96 2.04 20150812 033827 29.62 2.08 20150812 033828 29.42 2.09 20150812 033829 28.79 2.06 20150812 033830 28.11 2.03 20150812 033831 26.47 1.94 20150812 033832 25.19 1.89 20150812 033833 23.95 1.81 20150812 033834 22.84 1.71 20150812 033835 21.54 1.59 20150812 033836 20.07 1.47 20150812 033837 18.45 1.36 20150812 033838 16.98 1.27 20150812 033839 15.61 1.22 20150812 033840 14.43 1.18 20150812 033841 13.39 1.14 20150812 033842 12.66 1.05 20150812 033843 12.55 0.96 20150812 033844 12.52 0.90 20150812 033845 12.49 0.86 20150812 033846 12.05 0.91 20150812 033847 11.81 0.95 20150812 033848 11.73 0.97 20150812 033849 11.57 0.96 20150812 033850 11.47 0.95 20150812 033851 11.36 0.95 20150812 033852 11.21 0.96 20150812 033853 10.29 1.01 20150812 033854 9.48 1.06 20150812 033855 8.81 1.11 20150812 033856 9.04 1.10 20150812 033857 9.42 1.08 20150812 033858 9.89 1.07 20150812 033859 10.24 1.08 20150812 033900 10.15 1.11 20150812 033901 10.19 1.10 20150812 033902 10.00 1.10 20150812 033903 10.24 1.10 20150812 033904 10.74 1.10 20150812 033905 11.14 1.10 20150812 033906 11.57 1.10 20150812 033907 11.42 1.10 20150812 033908 11.08 1.10 20150812 033909 10.66 1.10 20150812 033910 10.23 1.13 20150812 033911 9.94 1.19 20150812 033912 9.83 1.25 20150812 033913 10.36 1.27 20150812 033914 11.14 1.27 20150812 033915 11.97 1.32 20150812 033916 12.75 1.39 20150812 033918 13.29 1.37 20150812 033919 14.04 1.28 20150812 033920 14.94 1.18 20150812 033921 15.47 1.09 20150812 033922 13.78 1.10 20150812 033923 12.24 1.10 20150812 033924 11.07 1.11 20150812 033925 9.50 1.11 20150812 033926 7.69 1.12 20150812 033927 5.72 1.13 20150812 033928 3.91 1.14 20150812 033929 2.73 1.18 20150812 033930 1.91 1.24 20150812 033931 2.23 1.32 20150812 033932 2.90 1.30 20150812 033933 3.62 1.25 20150812 033934 4.42 1.23 20150812 033935 5.68 1.26 20150812 033936 6.67 1.31 20150812 033937 7.35 1.34 20150812 033938 7.66 1.35 20150812 033939 8.68 1.35 20150812 033940 9.92 1.35 20150812 033941 11.29 1.35 20150812 033942 11.98 1.35 20150812 033943 11.76 1.34 20150812 033944 11.41 1.34 20150812 033945 10.74 1.34 20150812 033946 10.22 1.34 20150812 033947 9.85 1.33 20150812 033948 9.66 1.33 20150812 033949 9.59 1.32 20150812 033950 9.16 1.32 20150812 033951 8.61 1.32 20150812 033952 7.91 1.31 20150812 033953 7.66 1.31 20150812 033954 7.33 1.31 20150812 033955 6.72 1.30 20150812 033956 6.00 1.33 20150812 033957 5.68 1.39 20150812 033958 5.64 1.42 20150812 033959 5.45 1.41 20150812 034000 4.89 1.34 20150812 034001 4.24 1.30 20150812 034002 3.70 1.29 20150812 034003 3.51 1.27 20150812 034004 3.68 1.21 20150812 034005 3.93 1.15 20150812 034006 3.97 1.10 20150812 034007 3.97 1.09 20150812 034009 3.81 1.09 20150812 034010 3.56 1.08 20150812 034011 3.44 1.12 20150812 034012 3.57 1.16 20150812 034013 3.87 1.19 20150812 034014 4.41 1.17 20150812 034015 4.77 1.09 20150812 034016 5.28 0.99 20150812 034017 5.62 0.92 20150812 034018 5.85 0.90 20150812 034019 5.49 0.96 20150812 034020 5.09 1.02 20150812 034021 4.80 1.04 20150812 034026 5.53 0.94 20150812 034032 3.84 0.83 20150812 034033 3.73 0.87 20150812 034034 3.32 0.89 20150812 034035 2.69 0.91 20150812 034036 2.23 0.90 20150812 034037 1.87 0.87 20150812 034038 1.72 0.83 20150812 034039 1.56 0.90 20150812 034040 1.29 0.96 20150812 034041 0.86 1.01 20150812 034042 0.31 1.00 20150812 034043 0.47 0.99 20150812 034044 0.79 0.99 20150812 034045 0.84 1.01 20150812 034046 0.82 1.02 20150812 034047 0.85 1.02 20150812 034048 0.97 1.02 20150812 034049 1.46 1.02 20150812 034050 2.03 1.01 20150812 034051 2.54 1.01 20150812 034052 2.95 1.01 20150812 034053 3.04 1.01 20150812 034054 3.13 1.01 20150812 034055 3.12 1.01 20150812 034056 3.13 1.01 20150812 034057 3.36 1.01 20150812 034059 3.70 1.01 20150812 180337 2.53 1.10 20150812 180338 2.77 1.10 20150812 180339 3.01 1.11 20150812 180341 3.25 1.11 20150812 180342 3.47 1.11 20150812 180346 3.10 1.10 20150812 180347 2.80 1.10 20150812 180348 2.26 1.10 20150812 180356 1.03 1.09 20150812 180357 1.15 1.09 20150812 180358 1.28 1.09 20150812 180359 1.47 1.09 20150812 180400 1.68 1.10 20150812 180401 1.90 1.10 20150812 180402 2.05 1.10 20150812 180403 2.24 1.10 20150812 180404 2.49 1.10 20150812 180405 2.51 1.10 20150812 180406 2.38 1.10 20150812 180407 2.28 1.10 20150812 180408 2.19 1.10 20150812 180409 1.98 1.10 20150812 180410 1.83 1.09 20150812 180411 1.74 1.09 20150812 180412 1.67 1.09 20150812 180413 1.60 1.08 20150812 180414 1.61 1.08 20150812 180415 1.67 1.08 20150812 180416 1.66 1.08 20150812 180417 1.66 1.08 20150812 180418 1.66 1.08 20150812 180419 1.65 1.08 20150812 180420 1.64 1.07 20150812 180421 1.63 1.07 20150812 180422 1.61 1.07 20150812 180423 1.60 1.07 20150812 180424 1.59 1.07 20150812 180425 1.59 1.07 20150812 180426 1.68 1.07 20150812 180427 1.80 1.07 20150812 180428 1.91 1.07 20150812 180429 2.04 1.07 20150812 180430 2.17 1.06 20150812 180432 2.31 1.06 20150812 180433 2.46 1.06 20150812 180434 2.63 1.05 20150812 180435 2.78 1.05 20150812 180436 2.96 1.04 20150812 180437 3.18 1.04 20150812 180438 3.41 1.04 20150812 180439 3.64 1.04 20150812 180440 3.83 1.04 20150812 180441 4.04 1.04 20150812 180442 4.26 1.05 20150812 180443 4.46 1.05 20150812 180444 4.67 1.06 20150812 180445 4.82 1.07 20150812 180446 5.02 1.08 20150812 180447 5.21 1.09 20150812 180448 5.14 1.10 20150812 180449 5.10 1.10 20150812 180450 5.09 1.11 20150812 180451 5.09 1.11 20150812 180452 5.09 1.12 20150812 180453 5.13 1.13 20150812 180454 5.18 1.13 20150812 180455 5.21 1.14 20150812 180456 5.29 1.15 20150812 180457 5.42 1.16 20150812 180458 5.29 1.17 20150812 180459 5.13 1.17 20150812 180500 5.01 1.18 20150812 180501 4.94 1.18 20150812 180502 4.68 1.19 20150812 180503 4.59 1.19 20150812 180504 4.58 1.20 20150812 180505 4.56 1.20 20150812 180506 4.55 1.20 20150812 180507 4.70 1.21 20150812 180508 4.88 1.21 20150812 180509 4.94 1.22 20150812 180510 4.99 1.22 20150812 180511 5.11 1.23 20150812 180512 5.19 1.23 20150812 180513 5.30 1.23 20150812 180514 5.47 1.24 20150812 180515 5.68 1.24 20150812 180516 5.84 1.24 20150812 180517 6.00 1.25 20150812 180518 6.22 1.25 20150812 180519 6.22 1.25 20150812 180520 6.05 1.26 20150812 180522 5.92 1.26 20150812 180523 5.70 1.26 20150812 180524 5.42 1.26 20150812 180525 5.20 1.26 20150812 180526 5.05 1.26 20150812 180527 4.90 1.27 20150812 180528 4.79 1.27 20150812 180529 4.72 1.27 20150812 180530 4.71 1.27 20150812 180531 4.71 1.28 20150812 180532 4.73 1.29 20150812 180533 4.75 1.29 20150812 180534 4.74 1.30 20150812 180535 4.72 1.30 20150812 180536 4.67 1.31 20150812 180537 4.63 1.32 20150812 180538 4.56 1.33 20150812 180539 4.50 1.34 20150812 180540 4.41 1.35 20150812 180541 4.39 1.36 20150812 180542 4.44 1.36 20150812 180543 4.49 1.37 20150812 180544 4.56 1.38 20150812 180545 4.60 1.39 20150812 180546 4.64 1.40 20150812 180547 4.66 1.40 20150812 180548 4.70 1.41 20150812 180549 4.75 1.42 20150812 180550 4.80 1.42 20150812 180551 4.84 1.43 20150812 180552 4.92 1.43 20150812 180553 4.99 1.43 20150812 180554 5.05 1.44 20150812 180555 5.11 1.44 20150812 180556 5.18 1.44 20150812 180557 5.27 1.45 20150812 180558 5.36 1.45 20150812 180559 5.44 1.45 20150812 180600 5.52 1.45 20150812 180601 5.61 1.45 20150812 180602 5.68 1.45 20150812 180603 5.74 1.44 20150812 180604 5.81 1.44 20150812 180605 5.87 1.44 20150812 180606 5.93 1.43 20150812 180607 6.00 1.42 20150812 180608 6.07 1.42 20150812 180609 6.13 1.42 20150812 180610 6.20 1.41 20150812 180611 6.28 1.40 20150812 180613 6.37 1.40 20150812 180614 6.40 1.39 20150812 180615 6.44 1.39 20150812 180616 6.48 1.38 20150812 180617 6.41 1.37 20150812 180618 6.30 1.36 20150812 180619 6.20 1.34 20150812 180620 6.12 1.33 20150812 180621 6.00 1.31 20150812 180622 5.87 1.30 20150812 180623 5.76 1.28 20150812 180624 5.64 1.27 20150812 180625 5.55 1.25 20150812 180626 5.52 1.23 20150812 180627 5.57 1.21 20150812 180628 5.55 1.21 20150812 180629 5.58 1.20 20150812 180630 5.71 1.19 20150812 180631 5.86 1.19 20150812 180632 5.99 1.19 20150812 180633 6.19 1.19 20150812 180634 6.27 1.19 20150812 180635 6.23 1.19 20150812 180636 6.08 1.20 20150812 180637 5.95 1.20 20150812 180638 5.86 1.20 20150812 180639 5.77 1.20 20150812 180640 5.73 1.19 20150812 180641 5.72 1.19 20150812 180642 5.73 1.19 20150812 180643 5.75 1.18 20150812 180644 5.79 1.18 20150812 180645 5.84 1.17 20150812 180646 5.61 1.16 20150812 180647 5.44 1.15 20150812 180648 5.22 1.13 20150812 180649 5.00 1.12 20150812 180650 4.78 1.11 20150812 180651 4.51 1.09 20150812 180652 4.26 1.08 20150812 180653 3.99 1.07 20150812 180654 3.78 1.06 20150812 180655 3.53 1.05 20150812 180656 3.41 1.05 20150812 180657 3.44 1.05 20150812 180658 3.46 1.04 20150812 180659 3.48 1.04 20150812 180700 3.48 1.04 20150812 180701 3.49 1.04 20150812 180702 3.49 1.04 20150812 180704 3.50 1.03 20150812 180705 3.50 1.03 20150812 180706 3.51 1.03 20150812 180707 3.51 1.03 20150812 180708 3.52 1.03 20150812 180709 3.54 1.02 20150812 180710 3.55 1.02 20150812 180711 3.58 1.02 20150812 180712 3.63 1.02 20150812 180713 3.67 1.02 20150812 180714 3.73 1.02 20150812 180715 3.78 1.02 20150812 180716 3.83 1.02 20150812 180717 3.89 1.02 20150812 180718 3.94 1.02 20150812 180719 3.98 1.02 20150812 180720 4.01 1.02 20150812 180721 4.04 1.02 20150812 180722 4.07 1.02 20150812 180723 4.16 1.02 20150812 180724 4.23 1.02 20150812 180726 4.39 1.02 20150812 180727 4.46 1.02 20150812 180728 4.51 1.02 20150812 180729 4.52 1.02 20150812 180730 4.44 1.02 20150812 180731 4.33 1.02 20150812 180732 4.25 1.02 20150812 180733 4.15 1.02 20150812 180734 4.06 1.01 20150812 180735 3.98 1.01 20150812 180736 3.85 1.01 20150812 180737 3.73 1.01 20150812 180738 3.66 1.01 20150812 180739 3.56 1.00 20150812 180740 3.44 1.00 20150812 180741 3.33 1.00 20150812 180742 3.18 1.00 20150812 180743 3.04 1.00 20150812 180744 2.86 0.99 20150812 180745 2.66 0.99 20150812 180746 2.50 0.98 20150812 180747 2.30 0.98 20150812 180748 2.15 0.98 20150812 180749 1.95 0.97 20150812 180750 1.74 0.97 20150812 180751 1.59 0.97 20150812 180752 1.44 0.96 20150812 180754 1.30 0.96 20150812 180755 1.18 0.95 20150812 180756 1.02 0.95 20150812 180757 0.90 0.94 20150812 180758 0.75 0.93 20150812 180759 0.59 0.92 20150812 180800 0.45 0.90 20150812 180801 0.26 0.89 20150812 180802 0.15 0.88 20150812 180803 0.10 0.87 20150812 180804 0.21 0.87 20150812 180805 0.36 0.88 20150812 180806 0.51 0.88 20150812 180807 0.63 0.89 20150812 180808 0.76 0.89 20150812 180809 0.86 0.90 20150812 180811 1.09 0.89 20150812 180813 1.29 0.89 20150812 180814 1.28 0.88 20150812 180816 1.16 0.88 20150812 180819 0.98 0.87 20150812 180825 0.58 0.87 20150812 180826 0.59 0.86 20150812 180829 0.65 0.86 20150812 180831 0.67 0.86 20150812 180832 0.70 0.86 20150812 180833 0.73 0.87 20150812 180834 0.76 0.87 20150812 180835 0.79 0.87 20150812 180836 0.77 0.87 20150812 180837 0.72 0.87 20150812 180838 0.65 0.87 20150812 180839 0.59 0.86 20150812 180840 0.49 0.86 20150812 180841 0.41 0.87 20150812 180842 0.35 0.87 20150812 180843 0.32 0.87 20150812 180845 0.34 0.87 20150812 180846 0.42 0.87 20150812 180847 0.50 0.87 20150812 180848 0.63 0.87 20150812 180849 0.77 0.87 20150812 180851 1.14 0.88 20150812 180852 1.27 0.88 20150812 180853 1.37 0.88 20150812 180854 1.52 0.89 20150812 180855 1.65 0.89 20150812 180856 1.79 0.89 20150812 180858 2.02 0.88 20150812 180859 2.11 0.88 20150812 180901 2.24 0.87 20150812 180902 2.32 0.87 20150812 180903 2.44 0.87 20150812 180904 2.52 0.87 20150812 180905 2.49 0.87 20150812 180907 2.31 0.88 20150812 180908 2.15 0.88 20150812 180909 2.03 0.88 20150812 180913 1.51 0.88 20150812 180915 1.22 0.87 20150812 180916 1.07 0.87 20150812 180917 1.01 0.87 20150812 180918 0.82 0.86 20150812 180919 0.71 0.86 20150812 180920 0.72 0.86 20150812 180921 0.91 0.86 20150812 180922 1.23 0.86 20150812 180923 1.53 0.86 20150812 180924 1.94 0.86 20150812 180926 2.72 0.86 20150812 180927 2.96 0.86 20150812 180928 3.20 0.86 20150812 180929 3.45 0.86 20150812 180930 3.64 0.86 20150812 180931 3.56 0.86 20150812 180932 3.46 0.86 20150812 180933 3.34 0.85 20150812 180935 3.25 0.86 20150812 180936 3.17 0.85 20150812 180937 3.10 0.85 20150812 180938 3.04 0.85 20150812 180939 2.99 0.84 20150812 180940 2.94 0.83 20150812 180941 2.89 0.80 20150813 040133 5.52 1.31 20150813 040134 5.48 1.35 20150813 040135 5.26 1.39 20150813 040136 5.16 1.42 20150813 040138 5.44 1.46 20150813 040139 5.69 1.43 20150813 040141 6.42 1.35 20150813 040142 6.89 1.37 20150813 040143 7.38 1.42 20150813 040144 7.69 1.48 20150813 040145 7.61 1.50 20150813 040147 7.43 1.46 20150813 040149 6.23 1.36 20150813 040150 4.66 1.29 20150813 040152 3.10 1.16 20150813 040153 3.77 1.09 20150813 040154 4.57 1.03 20150813 040155 5.65 0.96 20150813 040156 6.56 0.91 20150813 040157 7.26 0.90 20150813 040158 8.14 0.89 20150813 040159 9.08 0.87 20150813 040200 8.54 0.91 20150813 040201 7.73 0.97 20150813 040202 7.04 1.02 20150813 040203 6.95 1.05 20150813 040204 7.24 1.04 20150813 040207 7.71 1.03 20150813 040208 8.36 1.02 20150813 040209 8.98 1.02 20150813 040210 9.11 1.01 20150813 040211 9.00 0.99 20150813 040212 9.06 1.00 20150813 040213 9.16 1.01 20150813 040214 9.32 1.02 20150813 040216 9.17 0.96 20150813 040217 9.17 0.87 20150813 040218 9.42 0.81 20150813 040219 9.56 0.80 20150813 040220 9.89 0.79 20150813 040221 10.15 0.74 20150813 040222 10.46 0.71 20150813 040223 10.81 0.68 20150813 040224 10.79 0.69 20150813 040225 10.72 0.67 20150813 040226 10.66 0.64 20150813 040227 10.68 0.62 20150813 040230 11.26 0.86 20150813 040231 11.97 0.91 20150813 040233 13.13 0.97 20150813 163228 5.37 1.30 20150813 163229 5.33 1.29 20150813 163230 5.27 1.29 20150813 163231 5.21 1.28 20150813 163232 5.15 1.28 20150813 163233 5.08 1.27 20150813 163234 5.03 1.26 20150813 163235 4.96 1.25 20150813 163236 4.91 1.24 20150813 163237 4.85 1.23 20150813 163238 4.81 1.22 20150813 163239 4.75 1.21 20150813 163240 4.68 1.19 20150813 163241 4.65 1.18 20150813 163242 4.64 1.15 20150813 163243 4.67 1.13 20150813 163244 4.69 1.11 20150813 163245 4.72 1.08 20150813 163246 4.75 1.08 20150813 163247 4.76 1.08 20150813 163248 4.80 1.08 20150813 163249 4.82 1.06 20150813 163250 4.85 1.04 20150813 163251 4.90 1.01 20150813 163252 4.97 0.99 20150813 163253 4.73 0.95 20150813 163254 4.46 0.91 20150813 163255 4.20 0.87 20150813 163256 3.93 0.82 20150813 163258 3.62 0.76 20150813 183008 7.92 1.47 20150813 183009 7.90 1.48 20150813 183010 7.87 1.48 20150813 183011 7.85 1.49 20150813 183012 7.90 1.50 20150813 183013 7.94 1.51 20150813 183014 8.01 1.52 20150813 183015 8.08 1.53 20150813 183016 8.18 1.55 20150813 183017 8.27 1.56 20150813 183018 8.39 1.57 20150813 183019 8.53 1.59 20150813 183020 8.66 1.60 20150813 183021 8.82 1.62 20150813 183022 8.93 1.63 20150813 183023 8.98 1.63 20150813 183024 9.03 1.64 20150813 183025 9.11 1.65 20150813 183026 9.10 1.65 20150813 183027 9.09 1.66 20150813 183028 9.06 1.66 20150813 183029 9.05 1.66 20150813 183030 9.07 1.66 20150813 183031 9.13 1.67 20150813 183032 9.17 1.67 20150813 183033 9.22 1.67 20150813 183034 9.20 1.67 20150813 183035 9.18 1.67 20150813 183036 9.18 1.67 20150813 183037 9.20 1.67 20150813 183038 9.24 1.68 20150813 183039 9.24 1.68 20150813 183040 9.16 1.68 20150813 183041 9.10 1.68 20150813 183042 9.08 1.68 20150813 183043 9.08 1.68 20150813 183044 9.10 1.67 20150813 183045 9.05 1.67 20150813 183046 9.02 1.67 20150813 183047 9.01 1.67 20150813 183048 9.01 1.67 20150813 183049 9.04 1.67 20150813 183050 9.09 1.67 20150813 183051 9.16 1.68 20150813 183052 9.22 1.68 20150813 183053 9.19 1.68 20150813 183054 9.17 1.67 20150813 183055 9.19 1.67 20150813 183056 9.10 1.66 20150813 183057 9.03 1.66 20150813 183059 8.99 1.66 20150813 183100 8.96 1.66 20150813 183101 8.97 1.66 20150813 183102 9.01 1.66 20150813 183103 9.08 1.66 20150813 183104 9.17 1.66 20150813 183105 9.28 1.66 20150813 183106 9.34 1.66 20150813 183107 9.31 1.65 20150813 183108 9.16 1.64 20150813 183109 9.02 1.63 20150813 183110 8.91 1.62 20150813 183111 8.83 1.61 20150813 183112 8.79 1.61 20150813 183113 8.77 1.61 20150813 183114 8.78 1.61 20150813 183115 8.83 1.61 20150813 183116 8.89 1.60 20150813 183117 8.99 1.61 20150813 183118 9.11 1.61 20150813 183119 8.97 1.60 20150813 183120 8.81 1.59 20150813 183121 8.68 1.58 20150813 183122 8.55 1.57 20150813 183123 8.47 1.57 20150813 183124 8.43 1.57 20150813 183125 8.43 1.57 20150813 183126 8.49 1.57 20150813 183127 8.55 1.57 20150813 183128 8.65 1.57 20150813 183129 8.80 1.57 20150813 183130 8.91 1.58 20150813 183131 8.76 1.57 20150813 183132 8.54 1.55 20150813 183133 8.40 1.55 20150813 183134 8.26 1.54 20150813 183135 8.16 1.54 20150813 183136 8.10 1.53 20150813 183137 8.06 1.53 20150813 183138 8.05 1.53 20150813 183139 8.06 1.53 20150813 183140 8.10 1.52 20150813 183141 8.19 1.53 20150813 183142 8.14 1.52 20150813 183143 7.96 1.51 20150813 183144 7.82 1.51 20150813 183145 7.70 1.50 20150813 183146 7.61 1.50 20150813 183147 7.50 1.49 20150813 183148 7.46 1.49 20150813 183150 7.43 1.49 20150813 183151 7.42 1.49 20150813 183152 7.43 1.49 20150813 183153 7.46 1.48 20150813 183154 7.45 1.48 20150813 183155 7.38 1.48 20150813 183156 7.30 1.48 20150813 183157 7.24 1.47 20150813 183158 7.16 1.47 20150813 183159 7.11 1.47 20150813 183200 7.07 1.47 20150813 183201 7.02 1.47 20150813 183202 7.01 1.46 20150813 183203 7.01 1.46 20150813 183204 7.02 1.46 20150813 183205 7.03 1.46 20150813 183206 6.99 1.46 20150813 183207 6.95 1.46 20150813 183208 6.91 1.46 20150813 183209 6.88 1.46 20150813 183210 6.85 1.46 20150813 183211 6.84 1.47 20150813 183212 6.83 1.47 20150813 183213 6.82 1.47 20150813 183214 6.83 1.47 20150813 183215 6.85 1.47 20150813 183216 6.88 1.47 20150813 183217 6.90 1.48 20150813 183218 6.89 1.48 20150813 183219 6.87 1.48 20150813 183220 6.85 1.48 20150813 183221 6.85 1.48 20150813 183222 6.86 1.48 20150813 183223 6.87 1.49 20150813 183224 6.88 1.49 20150813 183225 6.89 1.49 20150813 183226 6.91 1.49 20150813 183227 6.93 1.50 20150813 183228 6.96 1.50 20150813 183229 6.96 1.50 20150813 183230 6.96 1.50 20150813 183231 6.97 1.50 20150813 183232 6.98 1.51 20150813 183233 6.96 1.50 20150813 183234 6.95 1.50 20150813 183235 6.93 1.50 20150813 183236 6.92 1.51 20150813 183237 6.93 1.50 20150813 183238 6.94 1.50 20150813 183240 6.96 1.50 20150813 183241 6.96 1.50 20150813 183242 6.96 1.50 20150813 183243 6.99 1.50 20150813 183244 7.04 1.50 20150813 183245 7.10 1.50 20150813 183246 7.16 1.51 20150813 183247 7.25 1.51 20150813 183248 7.35 1.51 20150813 183249 7.44 1.51 20150813 183250 7.52 1.52 20150813 183251 7.63 1.52 20150813 183252 7.78 1.52 20150813 183253 7.93 1.52 20150813 183254 8.04 1.52 20150813 183255 8.16 1.52 20150813 183256 8.27 1.52 20150813 183257 8.35 1.51 20150813 183258 8.41 1.51 20150813 183259 8.42 1.50 20150813 183300 8.41 1.48 20150813 183301 8.40 1.47 20150813 183302 8.18 1.44 20150813 183303 7.78 1.39 20150813 183304 7.32 1.34 20150814 022333 4.72 1.52 20150814 022334 4.77 1.52 20150814 022335 5.36 1.58 20150814 022336 5.74 1.64 20150814 022337 5.78 1.66 20150814 022338 5.94 1.64 20150814 022339 5.90 1.64 20150814 022340 5.68 1.68 20150814 022341 5.86 1.74 20150814 022342 6.13 1.76 20150814 022344 6.11 1.76 20150814 022345 5.81 1.73 20150814 022346 6.25 1.78 20150814 022347 6.81 1.85 20150814 022348 7.38 1.92 20150814 022349 7.89 1.97 20150814 022350 8.96 2.01 20150814 022351 9.52 2.02 20150814 022352 9.68 2.01 20150814 022353 10.12 2.03 20150814 022354 10.54 2.16 20150814 022355 10.67 2.27 20150814 022356 10.50 2.37 20150814 022357 10.78 2.40 20150814 022358 11.72 2.39 20150814 022359 12.73 2.41 20150814 022400 13.51 2.44 20150814 022401 13.57 2.46 20150814 022402 13.48 2.51 20150814 022403 13.67 2.59 20150814 022404 13.69 2.65 20150814 022405 13.73 2.66 20150814 022406 14.19 2.66 20150814 022407 14.86 2.70 20150814 022408 15.31 2.77 20150814 022409 14.92 2.78 20150814 022410 14.40 2.72 20150814 022411 14.61 2.69 20150814 022412 15.12 2.71 20150814 022413 15.87 2.79 20150814 022414 15.92 2.81 20150814 022415 15.39 2.76 20150814 022416 14.87 2.71 20150814 022417 14.78 2.70 20150814 022418 14.87 2.72 20150814 022419 14.93 2.73 20150814 022420 14.50 2.69 20150814 022421 13.93 2.63 20150814 022422 13.56 2.62 20150814 022423 13.44 2.62 20150814 022424 13.53 2.61 20150814 022425 13.40 2.60 20150814 022426 12.68 2.52 20150814 022427 12.08 2.44 20150814 022428 11.65 2.37 20150814 022429 11.58 2.29 20150814 022430 11.56 2.25 20150814 022431 11.35 2.25 20150814 022432 10.71 2.26 20150814 022433 10.05 2.21 20150814 022435 9.41 2.17 20150814 022436 8.64 2.18 20150814 022437 8.52 2.22 20150814 022438 8.60 2.24 20150814 022439 8.56 2.24 20150814 022440 8.42 2.21 20150814 022441 7.83 2.20 20150814 022442 7.83 2.18 20150814 022443 7.80 2.17 20150814 022444 7.64 2.15 20150814 022445 7.52 2.09 20150814 022446 6.78 2.00 20150814 022447 6.22 1.94 20150814 022448 5.75 1.92 20150814 022449 4.45 1.90 20150814 022450 3.57 1.89 20150814 022451 3.20 1.88 20150814 022452 3.44 1.83 20150814 022453 3.32 1.76 20150814 022454 2.45 1.67 20150814 022455 1.91 1.62 20150814 022456 1.73 1.57 20150814 022457 1.85 1.49 20150814 022458 1.70 1.42 20150814 022459 1.81 1.35 20150814 022500 2.67 1.28 20150814 022501 3.41 1.22 20150814 022502 4.01 1.13 20150814 022503 4.44 1.10 20150814 022504 4.94 1.08 20150814 022505 5.48 1.06 20150814 022506 5.64 1.09 20150814 022507 5.41 1.12 20150814 022508 5.40 1.11 20150814 022509 6.00 1.07 20150814 022510 7.18 1.00 20150814 022511 8.01 1.00 20150814 022512 8.63 1.04 20150814 022513 9.18 1.10 20150814 022514 9.23 1.14 20150814 022515 9.22 1.13 20150814 022516 9.24 1.12 20150814 022517 9.34 1.10 20150814 022518 9.09 1.09 20150814 022519 9.12 1.08 20150814 022520 9.46 1.06 20150814 022521 9.98 1.05 20150814 022522 10.21 1.04 20150814 022523 10.32 1.03 20150814 022525 10.64 1.02 20150814 022526 11.25 1.00 20150814 022527 12.49 0.99 20150814 022528 14.12 0.98 20150814 022529 15.45 0.97 20150814 022530 16.91 0.95 20150814 022531 17.75 0.95 20150814 022532 18.56 0.97 20150814 022533 19.10 1.01 20150814 022534 19.54 1.08 20150814 022535 20.42 1.10 20150814 022536 21.73 1.09 20150814 022537 22.98 1.08 20150814 022539 23.91 0.99 20150814 022540 23.24 0.96 20150814 022541 22.48 0.96 20150814 022542 22.52 0.96 20150814 022543 23.04 0.93 20150814 022544 23.00 0.87 20150814 022546 21.89 0.81 20150814 022547 20.95 0.80 20150814 022548 19.94 0.78 20150814 022550 18.98 0.77 20150814 165403 8.01 1.42 20150814 165404 8.01 1.41 20150814 165405 8.02 1.41 20150814 165406 8.02 1.41 20150814 165407 8.00 1.41 20150814 165408 7.98 1.41 20150814 165409 7.96 1.41 20150814 165410 7.95 1.41 20150814 165411 7.94 1.41 20150814 165412 7.92 1.41 20150814 165413 7.90 1.41 20150814 165414 7.89 1.41 20150814 165415 7.91 1.41 20150814 165416 7.91 1.41 20150814 165417 7.92 1.41 20150814 165418 7.93 1.41 20150814 165419 7.94 1.41 20150814 165420 7.96 1.41 20150814 165421 7.96 1.41 20150814 165422 7.96 1.41 20150814 165423 7.96 1.42 20150814 165424 7.94 1.42 20150814 165425 7.93 1.42 20150814 165426 7.93 1.42 20150814 165427 7.93 1.42 20150814 165428 7.94 1.42 20150814 165429 7.96 1.42 20150814 165430 7.97 1.42 20150814 165431 7.96 1.42 20150814 165432 7.94 1.42 20150814 165433 7.93 1.42 20150814 165435 7.92 1.43 20150814 165436 7.93 1.43 20150814 165437 7.94 1.43 20150814 165438 7.96 1.43 20150814 165439 7.97 1.44 20150814 165440 7.99 1.44 20150814 165441 8.00 1.44 20150814 165442 8.02 1.45 20150814 165443 8.03 1.45 20150814 165444 8.05 1.46 20150814 165445 8.06 1.46 20150814 165446 8.09 1.46 20150814 165447 8.13 1.47 20150814 165448 8.18 1.48 20150814 165449 8.21 1.48 20150814 165450 8.23 1.48 20150814 165451 8.25 1.49 20150814 165452 8.27 1.50 20150814 165453 8.29 1.50 20150814 165454 8.31 1.50 20150814 165455 8.32 1.51 20150814 165456 8.34 1.52 20150814 165457 8.36 1.52 20150814 165458 8.38 1.53 20150814 165459 8.39 1.54 20150814 165500 8.42 1.54 20150814 165501 8.44 1.55 20150814 165502 8.45 1.55 20150814 165503 8.48 1.56 20150814 165504 8.50 1.56 20150814 165505 8.52 1.57 20150814 165506 8.54 1.58 20150814 165507 8.57 1.59 20150814 165508 8.59 1.59 20150814 165509 8.60 1.60 20150814 165510 8.62 1.61 20150814 165511 8.64 1.61 20150814 165512 8.68 1.62 20150814 165513 8.71 1.63 20150814 165514 8.75 1.63 20150814 165515 8.77 1.64 20150814 165516 8.79 1.65 20150814 165517 8.82 1.66 20150814 165518 8.86 1.67 20150814 165519 8.91 1.68 20150814 165520 8.95 1.69 20150814 165521 8.98 1.69 20150814 165522 9.01 1.70 20150814 165523 9.04 1.71 20150814 165524 9.07 1.71 20150814 165526 9.10 1.72 20150814 165527 9.13 1.73 20150814 165528 9.16 1.74 20150814 165529 9.19 1.74 20150814 165530 9.23 1.75 20150814 165531 9.25 1.76 20150814 165532 9.27 1.76 20150814 165533 9.31 1.77 20150814 165534 9.34 1.78 20150814 165535 9.38 1.78 20150814 165536 9.42 1.79 20150814 165537 9.47 1.80 20150814 165538 9.51 1.81 20150814 165539 9.57 1.81 20150814 165540 9.63 1.82 20150814 165541 9.67 1.83 20150814 165542 9.71 1.84 20150814 165543 9.75 1.84 20150814 165544 9.78 1.85 20150814 165545 9.81 1.85 20150814 165546 9.85 1.86 20150814 165547 9.88 1.86 20150814 165548 9.94 1.87 20150814 165549 9.99 1.88 20150814 165550 10.02 1.88 20150814 165551 10.06 1.88 20150814 165552 10.10 1.89 20150814 165553 10.15 1.89 20150814 165554 10.17 1.89 20150814 165555 10.19 1.90 20150814 165556 10.22 1.90 20150814 165557 10.23 1.90 20150814 165558 10.26 1.90 20150814 165559 10.30 1.91 20150814 165600 10.34 1.91 20150814 165601 10.38 1.90 20150814 165602 10.41 1.90 20150814 165603 10.42 1.90 20150814 165604 10.42 1.90 20150814 165605 10.42 1.90 20150814 165606 10.43 1.89 20150814 165607 10.45 1.89 20150814 165608 10.47 1.89 20150814 165609 10.47 1.89 20150814 165610 10.49 1.89 20150814 165611 10.52 1.88 20150814 165612 10.57 1.88 20150814 165613 10.61 1.87 20150814 165614 10.54 1.85 20150814 165616 10.43 1.83 20150814 165617 10.30 1.82 20150814 165618 10.11 1.79 20150814 165619 9.88 1.75 20150814 165620 9.58 1.71 20150814 165621 9.27 1.66 20150814 165622 8.84 1.59 20150814 165623 8.37 1.51 20150814 165624 7.93 1.43 20150815 024624 13.95 1.82 20150815 024625 13.52 1.77 20150815 024626 12.75 1.72 20150815 024627 12.22 1.66 20150815 024628 11.70 1.64 20150815 024629 11.03 1.64 20150815 024630 10.57 1.64 20150815 024631 9.47 1.65 20150815 024632 8.50 1.65 20150815 024633 7.97 1.65 20150815 024634 7.59 1.66 20150815 024635 7.22 1.70 20150815 024636 6.56 1.77 20150815 024637 6.27 1.77 20150815 024638 6.18 1.75 20150815 024639 5.90 1.75 20150815 024640 5.55 1.78 20150815 024641 5.12 1.78 20150815 024642 5.06 1.75 20150815 024643 5.41 1.76 20150815 024644 5.92 1.79 20150815 024645 6.15 1.79 20150815 024646 6.15 1.72 20150815 024647 6.57 1.67 20150815 024648 7.57 1.65 20150815 024649 8.08 1.65 20150815 024650 8.19 1.65 20150815 024651 8.66 1.65 20150815 024652 9.29 1.65 20150815 024653 9.69 1.65 20150815 024654 9.88 1.65 20150815 024656 10.17 1.65 20150815 024657 10.48 1.65 20150815 024658 11.77 1.65 20150815 024659 12.86 1.65 20150815 024700 13.87 1.65 20150815 024701 14.47 1.65 20150815 024702 15.36 1.65 20150815 024703 16.52 1.65 20150815 024704 17.46 1.65 20150815 024705 18.37 1.65 20150815 024706 18.23 1.65 20150815 024707 17.86 1.65 20150815 024708 17.33 1.65 20150815 024709 17.01 1.65 20150815 024710 17.60 1.65 20150815 024711 18.68 1.65 20150815 024712 19.55 1.65 20150815 024713 19.92 1.65 20150815 024714 19.82 1.66 20150815 024715 19.26 1.70 20150815 024716 19.01 1.76 20150815 024717 19.17 1.76 20150815 024718 19.36 1.75 20150815 024719 19.16 1.68 20150815 024720 18.41 1.66 20150815 024721 17.75 1.66 20150815 024722 17.44 1.66 20150815 024723 17.39 1.65 20150815 024724 17.19 1.66 20150815 024725 16.86 1.66 20150815 024726 16.48 1.65 20150815 024727 16.11 1.65 20150815 024728 15.71 1.60 20150815 024729 15.27 1.55 20150815 024730 14.68 1.49 20150815 024731 14.14 1.44 20150815 024732 14.28 1.44 20150815 024733 14.27 1.43 20150815 024734 14.13 1.43 20150815 024735 13.99 1.43 20150815 024736 13.81 1.43 20150815 024737 13.49 1.42 20150815 024738 13.29 1.42 20150815 024739 12.76 1.42 20150815 024740 12.29 1.41 20150815 024741 11.73 1.41 20150815 024742 11.25 1.40 20150815 024743 10.68 1.38 20150815 024744 10.01 1.39 20150815 024745 9.31 1.39 20150815 024747 8.92 1.38 20150815 024748 8.71 1.35 20150815 024749 8.82 1.36 20150815 024750 9.00 1.38 20150815 024751 8.52 1.29 20150815 024752 7.94 1.22 20150815 024753 7.50 1.17 20150815 024754 7.06 1.15 20150815 024755 7.84 1.14 20150815 024756 8.58 1.13 20150815 024757 9.46 1.12 20150815 024758 10.34 1.10 20150815 024759 11.74 1.03 20150815 024800 13.65 1.00 20150815 024801 15.82 0.98 20150815 024802 17.62 1.03 20150815 024803 18.74 1.07 20150815 024804 19.16 1.07 20150815 024805 19.55 1.07 20150815 024806 19.67 1.12 20150815 024807 19.80 1.17 20150815 024808 19.69 1.22 20150815 024809 18.97 1.27 20150815 024810 17.62 1.33 20150815 024811 16.33 1.38 20150815 024812 14.32 1.44 20150815 024813 11.06 1.45 20150815 024814 7.07 1.45 20150815 024815 3.18 1.45 20150815 024816 0.66 1.46 20150815 024817 2.44 1.52 20150815 024818 4.75 1.57 20150815 024819 7.97 1.64 20150815 024820 10.33 1.67 20150815 024821 11.97 1.67 20150815 024822 12.83 1.67 20150815 024823 13.40 1.65 20150815 024824 13.62 1.61 20150815 024825 13.99 1.57 20150815 024826 14.14 1.54 20150815 024827 14.27 1.49 20150815 024828 13.22 1.54 20150815 024829 11.94 1.59 20150815 024830 10.98 1.63 20150815 024831 9.71 1.66 20150815 024832 8.73 1.64 20150815 024833 8.10 1.59 20150815 024834 7.26 1.54 20150815 024835 6.75 1.57 20150815 024837 6.20 1.58 20150815 024838 5.95 1.57 20150815 024839 6.38 1.57 20150815 024840 6.45 1.55 20150815 024841 6.33 1.55 20150815 024842 5.88 1.58 20150815 024843 6.13 1.52 20150815 024844 6.63 1.43 20150815 024845 7.28 1.38 20150815 024846 7.82 1.37 20150815 024847 7.77 1.38 20150815 024848 7.91 1.34 20150815 024849 8.33 1.31 20150815 024850 8.99 1.26 20150815 024851 9.37 1.22 20150815 024852 9.88 1.18 20150815 024853 10.07 1.15 20150815 024854 9.81 1.19 20150815 024855 9.78 1.22 20150815 024856 10.03 1.21 20150815 024857 10.57 1.20 20150815 024858 11.03 1.24 20150815 024859 11.25 1.26 20150815 024900 11.60 1.26 20150815 024901 11.67 1.28 20150815 024902 11.60 1.29 20150815 024903 11.31 1.31 20150815 024904 11.33 1.37 20150815 024905 11.93 1.44 20150815 024906 12.35 1.49 20150815 024907 12.60 1.54 20150815 024908 12.65 1.61 20150815 024909 12.65 1.66 20150815 024910 12.82 1.68 20150815 024911 13.20 1.70 20150815 024912 13.75 1.67 20150815 024913 14.16 1.65 20150815 024914 14.44 1.66 20150815 024915 14.30 1.70 20150815 024916 13.85 1.76 20150815 024917 13.50 1.84 20150815 024918 13.43 1.91 20150815 024919 13.47 1.91 20150815 024920 13.52 1.92 20150815 024921 13.57 1.95 20150815 024922 13.61 1.99 20150815 024923 13.65 2.01 20150815 024924 13.85 2.00 20150815 024925 14.23 1.97 20150815 024926 14.96 1.94 20150815 024928 15.79 1.91 20150815 024929 16.27 1.88 20150815 024930 16.43 1.91 20150815 024931 15.91 1.98 20150815 024932 15.77 2.01 20150815 024933 15.96 2.00 20150815 024934 16.26 1.95 20150815 024935 15.91 1.96 20150815 024936 15.34 1.97 20150815 024937 14.96 1.97 20150815 024938 14.95 1.98 20150815 024939 14.94 1.99 20150815 024940 14.94 2.00 20150815 024941 14.92 2.00 20150815 024942 14.72 1.94 20150815 024943 14.32 1.89 20150815 024944 13.83 1.85 20150815 024945 13.71 1.83 20150815 024946 14.20 1.85 20150815 024947 14.62 1.87 20150815 024948 14.88 1.85 20150815 024949 14.53 1.81 20150815 024950 14.08 1.77 20150815 024951 13.41 1.69 20150815 024952 13.36 1.67 20150815 024953 13.75 1.68 20150815 024954 14.49 1.68 20150815 024955 15.46 1.69 20150815 024956 15.27 1.69 20150815 024957 14.46 1.66 20150815 024958 13.87 1.63 20150815 024959 13.71 1.60 20150815 025000 13.69 1.60 20150815 025001 13.49 1.64 20150815 025002 13.26 1.71 20150815 025003 13.46 1.62 20150815 025004 13.46 1.53 20150815 025005 13.28 1.43 20150815 025006 13.25 1.38 20150815 025007 13.76 1.41 20150815 025008 14.12 1.46 20150815 025009 14.25 1.47 20150815 025010 13.76 1.44 20150815 025011 13.35 1.40 20150815 025012 13.14 1.37 20150815 025013 13.10 1.34 20150815 025014 13.08 1.35 20150815 025015 13.07 1.35 20150815 025016 13.05 1.35 20150815 025017 13.32 1.32 20150815 025019 13.88 1.26 20150815 025020 14.29 1.19 20150815 025021 14.22 1.15 20150815 025022 13.37 1.15 20150815 025023 12.53 1.11 20150815 025024 11.72 1.02 20150815 025025 11.41 0.94 20150815 025026 11.41 0.94 20150815 025027 11.48 0.94 20150815 025028 11.57 0.94 20150815 025029 11.55 0.89 20150815 025030 11.42 0.82 20150815 025031 11.12 0.73 20150815 025032 10.40 0.70 20150815 025033 9.79 0.66 20150815 025034 9.50 0.60 20150815 025035 9.44 0.52 20150815 025036 9.07 0.48 20150815 025037 8.67 0.47 20150815 025038 8.47 0.45 20150815 025039 8.59 0.44 20150815 025040 8.90 0.42 20150815 025041 9.07 0.41 20150815 025042 9.08 0.40 20150815 025043 9.16 0.43 20150815 025044 9.14 0.44 20150815 025045 8.94 0.44 20150815 025046 9.22 0.43 20150815 025047 9.84 0.43 20150815 025048 10.76 0.45 20150815 025049 11.33 0.46 20150815 025050 11.33 0.45 20150815 025051 11.57 0.48 20150815 025052 12.19 0.56 20150815 025053 12.48 0.65 20150815 025054 12.16 0.73 20150815 025055 11.87 0.78 20150815 025056 11.79 0.83 20150815 025057 12.46 0.85 20150815 025058 13.03 0.85 20150815 025059 13.58 0.83 20150815 025100 13.99 0.85 20150815 025101 13.96 0.95 20150815 025102 13.96 1.03 20150815 025103 14.01 1.08 20150815 025104 14.34 1.09 20150815 025105 14.76 1.11 20150815 025106 15.22 1.15 20150815 025107 15.22 1.17 20150815 025109 14.98 1.17 20150815 025110 14.88 1.16 20150815 025111 14.89 1.16 20150815 025112 15.02 1.15 20150815 025113 15.20 1.15 20150815 025114 14.67 1.14 20150815 025115 13.79 1.17 20150815 025116 13.01 1.22 20150815 025117 12.48 1.27 20150815 025118 12.14 1.32 20150815 025119 11.98 1.32 20150815 025120 11.96 1.32 20150815 025121 11.87 1.31 20150815 025122 11.45 1.32 20150815 025123 10.63 1.36 20150815 025124 9.67 1.43 20150815 025125 8.82 1.49 20150815 025126 9.28 1.42 20150815 025127 9.75 1.38 20150815 025128 10.09 1.37 20150815 025129 9.99 1.42 20150815 025130 9.70 1.45 20150815 025131 9.37 1.47 20150815 025132 9.24 1.47 20150815 025133 10.03 1.51 20150815 025134 10.51 1.52 20150815 025135 10.96 1.53 20150815 025136 10.66 1.50 20150815 025137 9.91 1.46 20150815 025138 9.27 1.46 20150815 025139 8.81 1.49 20150815 025140 9.21 1.50 20150815 025141 9.71 1.48 20150815 025142 10.29 1.45 20150815 025143 10.32 1.44 20150815 025144 9.80 1.43 20150815 025145 9.44 1.44 20150815 025146 9.52 1.43 20150815 025147 9.78 1.46 20150815 025148 9.99 1.46 20150815 025149 10.04 1.44 20150815 025150 10.01 1.45 20150815 025151 9.74 1.51 20150815 025152 9.59 1.57 20150815 025153 9.37 1.62 20150815 025154 9.40 1.59 20150815 025155 9.61 1.58 20150815 025156 9.92 1.60 20150815 025157 9.83 1.56 20150815 025158 9.78 1.51 20150815 025200 9.86 1.45 20150815 025201 10.02 1.41 20150815 025202 9.89 1.47 20150815 025203 9.99 1.53 20150815 025204 10.10 1.58 20150815 025205 9.70 1.57 20150815 025206 9.24 1.53 20150815 025207 9.05 1.52 20150815 025208 9.12 1.54 20150815 025209 9.05 1.57 20150815 025210 8.69 1.59 20150815 025211 8.21 1.59 20150815 025212 7.93 1.59 20150815 025213 7.83 1.58 20150815 025214 7.78 1.58 20150815 025215 7.79 1.58 20150815 025216 7.85 1.58 20150815 025217 7.77 1.58 20150815 025218 7.79 1.57 20150815 025219 7.78 1.59 20150815 025220 7.78 1.63 20150815 025221 7.78 1.69 20150815 025222 7.57 1.71 20150815 025223 6.85 1.68 20150815 025224 6.42 1.61 20150815 025225 6.26 1.57 20150815 025226 6.58 1.57 20150815 025227 6.83 1.56 20150815 025228 7.20 1.57 20150815 025229 6.87 1.57 20150815 025230 5.86 1.56 20150815 025231 5.07 1.56 20150815 025232 4.30 1.56 20150815 025233 4.57 1.56 20150815 025234 4.52 1.56 20150815 025235 4.13 1.56 20150815 025236 4.04 1.60 20150815 025237 4.39 1.65 20150815 025238 4.68 1.71 20150815 025239 4.83 1.76 20150815 025240 4.47 1.69 20150815 025241 4.23 1.63 20150815 025242 3.87 1.58 20150815 025243 3.60 1.59 20150815 025244 3.58 1.67 20150815 025245 3.70 1.73 20150815 025246 3.92 1.75 20150815 025247 4.12 1.69 20150815 025248 4.09 1.64 20150815 025249 4.00 1.57 20150815 025251 4.37 1.60 20150815 025252 5.02 1.67 20150815 025253 5.58 1.73 20150815 025254 5.53 1.76 20150815 025255 4.95 1.77 20150815 025256 4.36 1.77 20150815 025257 3.84 1.77 20150815 025258 4.31 1.77 20150815 025259 5.12 1.77 20150815 025300 5.95 1.77 20150815 025301 5.88 1.78 20150815 025302 5.19 1.78 20150815 025303 4.36 1.78 20150815 025304 3.55 1.78 20150815 025305 4.26 1.78 20150815 025306 4.85 1.78 20150815 025307 5.32 1.78 20150815 025308 5.57 1.79 20150815 025309 5.75 1.79 20150815 025310 5.72 1.79 20150815 025311 5.58 1.79 20150815 025312 5.42 1.79 20150815 025313 5.41 1.80 20150815 025314 5.47 1.80 20150815 025315 5.82 1.82 20150815 025316 6.42 1.87 20150815 025317 7.09 1.94 20150815 171538 7.68 1.46 20150815 171539 7.67 1.46 20150815 171540 7.67 1.46 20150815 171541 7.66 1.46 20150815 171542 7.67 1.46 20150815 171543 7.68 1.46 20150815 171544 7.69 1.46 20150815 171545 7.69 1.46 20150815 171546 7.70 1.46 20150815 171547 7.72 1.45 20150815 171548 7.72 1.45 20150815 171549 7.72 1.45 20150815 171550 7.71 1.45 20150815 171551 7.72 1.45 20150815 171552 7.72 1.45 20150815 171554 7.73 1.45 20150815 171555 7.73 1.45 20150815 171556 7.74 1.45 20150815 171557 7.74 1.45 20150815 171558 7.75 1.45 20150815 171559 7.75 1.44 20150815 171600 7.75 1.44 20150815 171601 7.75 1.44 20150815 171602 7.75 1.44 20150815 171603 7.76 1.44 20150815 171604 7.76 1.44 20150815 171605 7.76 1.44 20150815 171606 7.77 1.44 20150815 171607 7.78 1.44 20150815 171608 7.80 1.43 20150815 171609 7.82 1.44 20150815 171610 7.83 1.43 20150815 171611 7.85 1.43 20150815 171612 7.86 1.43 20150815 171613 7.88 1.43 20150815 171614 7.91 1.43 20150815 171615 7.93 1.43 20150815 171616 7.94 1.44 20150815 171617 7.95 1.44 20150815 171618 7.97 1.44 20150815 171619 7.98 1.44 20150815 171620 8.00 1.44 20150815 171621 8.01 1.43 20150815 171622 8.03 1.43 20150815 171623 8.04 1.44 20150815 171624 8.02 1.43 20150815 171625 8.00 1.43 20150815 171626 7.98 1.43 20150815 171627 7.96 1.43 20150815 171628 7.93 1.43 20150815 171629 7.91 1.43 20150815 171630 7.90 1.43 20150815 171631 7.93 1.43 20150815 171632 7.95 1.43 20150815 171633 7.97 1.43 20150815 171634 7.99 1.43 20150815 171635 8.02 1.43 20150815 171636 8.05 1.44 20150815 171637 8.08 1.44 20150815 171638 8.09 1.44 20150815 171639 8.10 1.44 20150815 171640 8.13 1.44 20150815 171641 8.15 1.44 20150815 171642 8.19 1.44 20150815 171643 8.21 1.45 20150815 171645 8.22 1.45 20150815 171646 8.20 1.45 20150815 171647 8.18 1.45 20150815 171648 8.16 1.45 20150815 171649 8.15 1.45 20150815 171650 8.13 1.45 20150815 171651 8.11 1.45 20150815 171652 8.09 1.45 20150815 171653 8.08 1.45 20150815 171654 8.07 1.44 20150815 171655 8.06 1.45 20150815 171656 8.05 1.44 20150815 171657 8.05 1.44 20150815 171658 8.06 1.44 20150815 171659 8.06 1.44 20150815 171700 8.05 1.44 20150815 171701 8.04 1.44 20150815 171702 8.02 1.44 20150815 171703 8.00 1.44 20150815 171704 7.98 1.44 20150815 171705 7.96 1.44 20150815 171706 7.94 1.44 20150815 171707 7.95 1.44 20150815 171708 7.94 1.44 20150815 171709 7.94 1.43 20150815 171710 7.93 1.43 20150815 171711 7.91 1.43 20150815 171712 7.89 1.43 20150815 171713 7.88 1.43 20150815 171714 7.87 1.43 20150815 171715 7.86 1.43 20150815 171716 7.84 1.43 20150815 171717 7.84 1.43 20150815 171718 7.85 1.42 20150815 171719 7.85 1.42 20150815 171720 7.85 1.42 20150815 171721 7.84 1.42 20150815 171722 7.84 1.42 20150815 171723 7.84 1.42 20150815 171724 7.85 1.42 20150815 171725 7.86 1.42 20150815 171726 7.86 1.42 20150815 171727 7.87 1.43 20150815 171728 7.89 1.43 20150815 171729 7.93 1.43 20150815 171730 7.97 1.43 20150815 171731 8.00 1.43 20150815 171732 8.02 1.43 20150815 171733 8.04 1.43 20150815 171734 8.06 1.44 20150815 171736 8.09 1.44 20150815 171737 8.12 1.44 20150815 171738 8.16 1.44 20150815 171739 8.20 1.45 20150815 171740 8.24 1.45 20150815 171741 8.28 1.46 20150815 171742 8.31 1.46 20150815 171743 8.34 1.46 20150815 171744 8.36 1.46 20150815 171745 8.38 1.47 20150815 171746 8.41 1.47 20150815 171747 8.45 1.48 20150815 171748 8.51 1.48 20150815 171749 8.55 1.49 20150815 171750 8.60 1.49 20150815 171751 8.64 1.50 20150815 171752 8.68 1.50 20150815 171753 8.71 1.50 20150815 171754 8.75 1.51 20150815 171755 8.78 1.51 20150815 171756 8.82 1.52 20150815 171757 8.85 1.52 20150815 171758 8.89 1.53 20150815 171759 8.94 1.53 20150815 171800 8.99 1.54 20150815 171801 9.04 1.54 20150815 171802 9.08 1.55 20150815 171803 9.12 1.56 20150815 171804 9.15 1.56 20150815 171805 9.18 1.57 20150815 171806 9.22 1.58 20150815 171807 9.25 1.58 20150815 171808 9.27 1.59 20150815 171809 9.29 1.60 20150815 171810 9.32 1.61 20150815 171811 9.36 1.61 20150815 171812 9.41 1.62 20150815 171813 9.45 1.63 20150815 171814 9.49 1.64 20150815 171815 9.53 1.65 20150815 171816 9.56 1.66 20150815 171817 9.62 1.67 20150815 171818 9.67 1.67 20150815 171819 9.73 1.68 20150815 171820 9.79 1.69 20150815 171821 9.83 1.70 20150815 171822 9.86 1.71 20150815 171823 9.86 1.71 20150815 171824 9.86 1.72 20150815 171826 9.86 1.73 20150815 171827 9.86 1.73 20150815 171828 9.85 1.74 20150815 171829 9.85 1.75 20150815 171830 9.86 1.75 20150815 171831 9.87 1.76 20150815 171832 9.88 1.77 20150815 171833 9.89 1.77 20150815 171834 9.90 1.78 20150815 171835 9.91 1.79 20150815 171836 9.90 1.80 20150815 171837 9.89 1.80 20150815 171838 9.88 1.81 20150815 171839 9.89 1.82 20150815 171840 9.90 1.83 20150815 171841 9.92 1.84 20150815 171842 9.94 1.85 20150815 171843 9.97 1.86 20150815 171844 10.02 1.88 20150815 171845 10.06 1.89 20150815 171846 10.11 1.90 20150815 171847 10.14 1.91 20150815 171848 10.18 1.92 20150815 171849 10.22 1.93 20150815 171850 10.26 1.95 20150815 171851 10.30 1.96 20150815 171852 10.34 1.97 20150815 171853 10.38 1.98 20150815 171854 10.42 1.99 20150815 171855 10.47 2.00 20150815 171856 10.50 2.01 20150815 171857 10.53 2.02 20150815 171858 10.55 2.03 20150815 171859 10.58 2.04 20150815 171900 10.61 2.05 20150815 171901 10.64 2.06 20150815 171902 10.67 2.07 20150815 171903 10.70 2.09 20150815 171904 10.74 2.10 20150815 171905 10.78 2.11 20150815 171906 10.82 2.12 20150815 171907 10.86 2.13 20150815 171908 10.91 2.15 20150815 171909 10.95 2.16 20150815 171910 11.00 2.17 20150815 171911 11.03 2.18 20150815 171912 11.05 2.19 20150815 171913 11.07 2.20 20150815 171914 11.10 2.22 20150815 171915 11.17 2.23 20150815 171917 11.23 2.24 20150815 171918 11.29 2.26 20150815 171919 11.34 2.27 20150815 171920 11.40 2.28 20150815 171921 11.45 2.29 20150815 171922 11.50 2.30 20150815 171923 11.57 2.31 20150815 171924 11.60 2.33 20150815 171925 11.63 2.34 20150815 171926 11.67 2.35 20150815 171927 11.75 2.36 20150815 171928 11.81 2.37 20150815 171929 11.88 2.39 20150815 171930 11.93 2.40 20150815 171931 11.96 2.40 20150815 171932 12.00 2.41 20150815 171933 12.03 2.42 20150815 171934 12.07 2.42 20150815 171935 12.11 2.43 20150815 171936 12.15 2.43 20150815 171937 12.18 2.44 20150815 171938 12.19 2.44 20150815 171939 12.21 2.44 20150815 171940 12.23 2.45 20150815 171941 12.25 2.45 20150815 171942 12.27 2.45 20150815 171943 12.29 2.45 20150815 171944 12.31 2.45 20150815 171945 12.34 2.44 20150815 171946 12.38 2.44 20150815 171947 12.43 2.44 20150815 171948 12.44 2.44 20150815 171949 12.43 2.43 20150815 171950 12.41 2.42 20150815 171951 12.41 2.42 20150815 171952 12.36 2.41 20150815 171953 12.33 2.41 20150815 171954 12.30 2.40 20150815 171955 12.28 2.39 20150815 171956 12.26 2.39 20150815 171957 12.23 2.38 20150815 171958 12.19 2.37 20150815 171959 12.15 2.36 20150815 172000 12.09 2.35 20150815 172001 12.04 2.34 20150815 172002 12.03 2.34 20150815 172003 12.02 2.33 20150815 172004 12.00 2.32 20150815 172005 11.96 2.32 20150815 172007 11.94 2.31 20150815 172008 11.92 2.30 20150815 172009 11.89 2.30 20150815 172010 11.90 2.29 20150815 172011 11.91 2.29 20150815 172012 11.92 2.28 20150815 172013 11.93 2.28 20150815 172014 11.93 2.27 20150815 172015 11.95 2.26 20150815 172016 11.95 2.25 20150815 172017 11.88 2.24 20150815 172018 11.63 2.22 20150815 172019 11.44 2.21 20150815 172020 11.24 2.19 20150815 172021 11.12 2.17 20150815 172022 11.02 2.15 20150815 172023 10.93 2.13 20150815 172024 10.81 2.10 20150815 172025 10.72 2.07 20150815 172026 10.62 2.05 20150815 172027 10.48 2.01 20150815 172028 10.38 1.97 20150815 172029 10.22 1.93 20150815 172030 10.10 1.89 20150815 172031 9.95 1.83 20150815 172032 9.47 1.78 20150815 172033 8.76 1.70 20150815 172034 8.18 1.63 20150815 172035 7.48 1.55 20150816 031206 4.85 0.77 20150816 031207 5.14 0.84 20150816 031208 5.50 0.89 20150816 031209 5.91 0.92 20150816 031210 6.26 0.92 20150816 031211 6.48 0.93 20150816 031212 6.09 0.93 20150816 031213 5.60 0.93 20150816 031215 4.97 0.94 20150816 031216 4.56 0.94 20150816 031217 4.36 0.94 20150816 031218 4.47 0.91 20150816 031219 4.67 0.88 20150816 031220 4.62 0.85 20150816 031221 4.65 0.88 20150816 031222 4.91 0.98 20150816 031223 5.00 1.09 20150816 031224 5.14 1.15 20150816 031225 5.65 1.09 20150816 031226 6.11 1.04 20150816 031227 6.46 1.00 20150816 031228 6.74 0.99 20150816 031229 7.15 1.00 20150816 031230 7.62 1.01 20150816 031231 8.06 1.01 20150816 031232 8.18 1.06 20150816 031233 8.19 1.12 20150816 031234 8.27 1.18 20150816 031235 8.39 1.23 20150816 031236 8.30 1.22 20150816 031237 8.11 1.23 20150816 031238 7.66 1.25 20150816 031239 7.11 1.21 20150816 031240 6.75 1.16 20150816 031241 6.59 1.11 20150816 031242 6.52 1.09 20150816 031243 6.40 1.11 20150816 031244 6.29 1.11 20150816 031245 6.19 1.10 20150816 031246 6.14 1.09 20150816 031247 6.09 1.10 20150816 031248 6.09 1.11 20150816 031249 6.01 1.11 20150816 031250 5.40 1.12 20150816 031251 4.80 1.12 20150816 031252 4.19 1.13 20150816 031253 4.01 1.17 20150816 031254 4.08 1.24 20150816 031255 4.44 1.30 20150816 031256 5.00 1.35 20150816 031257 5.54 1.36 20150816 031258 5.83 1.37 20150816 031259 6.10 1.37 20150816 031300 6.29 1.38 20150816 031301 6.41 1.39 20150816 031302 6.46 1.39 20150816 031303 6.37 1.38 20150816 031304 5.95 1.33 20150816 031306 5.61 1.27 20150816 031307 5.34 1.22 20150816 031308 5.18 1.25 20150816 031309 5.22 1.32 20150816 031310 5.33 1.38 20150816 031311 5.44 1.43 20150816 031312 5.44 1.43 20150816 031313 5.51 1.43 20150816 031314 5.76 1.44 20150816 031315 5.90 1.46 20150816 031316 5.85 1.50 20150816 031317 5.85 1.55 20150816 031318 5.93 1.61 20150816 031319 6.30 1.57 20150816 031320 6.65 1.50 20150816 031321 6.93 1.45 20150816 031322 7.11 1.47 20150816 031323 7.20 1.52 20150816 031324 7.19 1.58 20150816 031325 7.13 1.65 20150816 031326 7.67 1.65 20150816 031327 8.11 1.63 20150816 031328 8.54 1.59 20150816 031329 8.60 1.55 20150816 031330 8.61 1.53 20150816 031331 8.62 1.49 20150816 031332 8.63 1.48 20150816 031333 8.65 1.49 20150816 031334 8.67 1.53 20150816 031335 8.68 1.58 20150816 031336 8.69 1.62 20150816 031337 8.70 1.65 20150816 031338 8.72 1.69 20150816 031339 8.71 1.64 20150816 031340 8.69 1.60 20150816 031341 8.68 1.59 20150816 031342 8.68 1.61 20150816 031343 8.76 1.62 20150816 031344 8.75 1.58 20150816 031345 8.73 1.52 20150816 031346 8.70 1.53 20150816 031347 8.68 1.58 20150816 031348 8.67 1.64 20150816 031349 8.70 1.70 20150816 031350 9.45 1.64 20150816 031351 10.35 1.58 20150816 031352 10.89 1.55 20150816 031353 10.82 1.58 20150816 031354 10.31 1.64 20150816 031356 9.88 1.68 20150816 031357 9.66 1.70 20150816 031358 9.80 1.70 20150816 031359 10.05 1.70 20150816 031400 10.48 1.70 20150816 031401 10.75 1.72 20150816 031402 10.98 1.74 20150816 031403 11.12 1.74 20150816 031404 11.24 1.73 20150816 031405 12.07 1.69 20150816 031406 12.64 1.71 20150816 031407 12.91 1.75 20150816 031408 12.58 1.77 20150816 031409 12.18 1.80 20150816 031410 12.11 1.82 20150816 031411 12.07 1.86 20150816 031412 11.68 1.88 20150816 031413 11.44 1.87 20150816 031414 11.27 1.87 20150816 031415 11.78 1.87 20150816 031416 12.22 1.86 20150816 031417 12.85 1.86 20150816 031418 13.26 1.83 20150816 031419 13.38 1.77 20150816 031420 13.40 1.70 20150816 031421 13.33 1.65 20150816 031422 12.95 1.69 20150816 031423 12.49 1.75 20150816 031424 12.05 1.80 20150816 031425 12.31 1.80 20150816 031426 13.09 1.72 20150816 031427 13.55 1.65 20150816 031428 13.44 1.61 20150816 031429 12.87 1.61 20150816 031430 12.28 1.60 20150816 031431 11.96 1.59 20150816 031432 11.73 1.59 20150816 031433 11.94 1.60 20150816 031434 12.09 1.59 20150816 031435 12.24 1.58 20150816 031436 12.32 1.60 20150816 031437 12.16 1.59 20150816 031438 11.76 1.58 20150816 031439 11.57 1.60 20150816 031440 11.80 1.66 20150816 031441 11.94 1.71 20150816 031442 12.11 1.73 20150816 031443 12.17 1.69 20150816 031444 12.00 1.63 20150816 031445 11.61 1.55 20150816 031447 11.57 1.59 20150816 031448 11.89 1.66 20150816 031449 12.22 1.74 20150816 031450 12.63 1.79 20150816 031451 12.68 1.78 20150816 031452 12.75 1.75 20150816 174100 8.66 1.45 20150816 174101 8.66 1.45 20150816 174102 8.66 1.46 20150816 174103 8.66 1.46 20150816 174104 8.65 1.46 20150816 174105 8.64 1.47 20150816 174106 8.63 1.47 20150816 174107 8.63 1.47 20150816 174108 8.62 1.48 20150816 174109 8.61 1.48 20150816 174110 8.61 1.48 20150816 174111 8.61 1.49 20150816 174112 8.60 1.49 20150816 174113 8.59 1.49 20150816 174114 8.56 1.49 20150816 174115 8.53 1.49 20150816 174116 8.50 1.49 20150816 174117 8.45 1.49 20150816 174118 8.41 1.49 20150816 174119 8.36 1.49 20150816 174120 8.32 1.49 20150816 174121 8.29 1.49 20150816 174122 8.26 1.49 20150816 174123 8.26 1.49 20150816 174124 8.25 1.49 20150816 174125 8.24 1.49 20150816 174127 8.22 1.49 20150816 174128 8.21 1.49 20150816 174129 8.19 1.49 20150816 174130 8.18 1.49 20150816 174131 8.15 1.49 20150816 174132 8.12 1.49 20150816 174133 8.10 1.49 20150816 174134 8.09 1.49 20150816 174135 8.09 1.49 20150816 174136 8.08 1.50 20150816 174137 8.07 1.50 20150816 174138 8.06 1.50 20150816 174139 8.06 1.50 20150816 174140 8.06 1.50 20150816 174141 8.07 1.50 20150816 174142 8.06 1.51 20150816 174143 8.06 1.51 20150816 174144 8.03 1.52 20150816 174145 8.02 1.52 20150816 174146 8.01 1.53 20150816 174147 8.01 1.53 20150816 174148 8.02 1.53 20150816 174149 8.00 1.54 20150816 174150 7.98 1.54 20150816 174151 7.96 1.55 20150816 174152 7.95 1.55 20150816 174153 7.96 1.56 20150816 174154 7.97 1.56 20150816 174155 7.98 1.57 20150816 174156 7.98 1.57 20150816 174157 7.98 1.57 20150816 174158 7.98 1.58 20150816 174159 7.97 1.58 20150816 174200 7.95 1.58 20150816 174201 7.94 1.58 20150816 174202 7.94 1.59 20150816 174203 7.96 1.59 20150816 174204 7.99 1.59 20150816 174205 8.02 1.59 20150816 174206 8.03 1.59 20150816 174207 8.02 1.59 20150816 174208 7.99 1.59 20150816 174209 7.96 1.58 20150816 174210 7.93 1.58 20150816 174211 7.93 1.58 20150816 174212 7.93 1.58 20150816 174213 7.92 1.57 20150816 174214 7.91 1.57 20150816 174215 7.90 1.56 20150816 174217 7.90 1.56 20150816 174218 7.89 1.56 20150816 174219 7.88 1.55 20150816 174220 7.85 1.55 20150816 174221 7.85 1.54 20150816 174222 7.87 1.54 20150816 174223 7.91 1.53 20150816 174224 7.94 1.52 20150816 174225 7.97 1.52 20150816 174226 7.99 1.51 20150816 174227 7.99 1.51 20150816 174228 8.00 1.50 20150816 174229 8.00 1.50 20150816 174230 8.03 1.49 20150816 174231 8.06 1.49 20150816 174232 8.09 1.48 20150816 174233 8.13 1.48 20150816 174234 8.17 1.47 20150816 174235 8.20 1.47 20150816 174236 8.23 1.47 20150816 174237 8.25 1.47 20150816 174238 8.30 1.46 20150816 174239 8.35 1.46 20150816 174240 8.40 1.46 20150816 174241 8.40 1.45 20150816 174242 8.39 1.45 20150816 174243 8.39 1.44 20150816 174244 8.38 1.44 20150816 174245 8.39 1.44 20150816 174246 8.39 1.43 20150816 174247 8.38 1.43 20150816 174248 8.37 1.42 20150816 174249 8.38 1.42 20150816 174250 8.38 1.41 20150816 174251 8.36 1.41 20150816 174252 8.37 1.41 20150816 174253 8.39 1.40 20150816 174254 8.41 1.40 20150816 174255 8.41 1.40 20150816 174256 8.42 1.40 20150816 174257 8.42 1.39 20150816 174258 8.43 1.39 20150816 174259 8.44 1.39 20150816 174300 8.44 1.39 20150816 174301 8.45 1.38 20150816 174302 8.45 1.38 20150816 174303 8.44 1.38 20150816 174304 8.44 1.38 20150816 174305 8.43 1.38 20150816 174306 8.43 1.38 20150816 174308 8.44 1.38 20150816 174309 8.46 1.38 20150816 174310 8.48 1.37 20150816 174311 8.49 1.37 20150816 174312 8.49 1.37 20150816 174313 8.50 1.37 20150816 174314 8.50 1.37 20150816 174315 8.48 1.37 20150816 174316 8.43 1.36 20150816 174317 8.39 1.36 20150816 174318 8.37 1.36 20150816 174319 8.35 1.36 20150816 174320 8.32 1.35 20150816 174321 8.27 1.35 20150816 174322 8.23 1.35 20150816 174323 8.19 1.35 20150816 174324 8.17 1.35 20150816 174325 8.15 1.34 20150816 174326 8.12 1.34 20150816 174327 8.08 1.34 20150816 174328 8.04 1.34 20150816 174329 8.01 1.34 20150816 174330 7.99 1.34 20150816 174331 7.97 1.34 20150816 174332 7.93 1.34 20150816 174333 7.91 1.34 20150816 174334 7.88 1.34 20150816 174335 7.86 1.34 20150816 174336 7.83 1.34 20150816 174337 7.82 1.33 20150816 174338 7.80 1.33 20150816 174339 7.78 1.33 20150816 174340 7.74 1.33 20150816 174341 7.71 1.33 20150816 174342 7.70 1.33 20150816 174343 7.67 1.33 20150816 174344 7.65 1.33 20150816 174345 7.62 1.33 20150816 174346 7.60 1.32 20150816 174347 7.57 1.32 20150816 174348 7.54 1.32 20150816 174349 7.54 1.32 20150816 174350 7.54 1.32 20150816 174351 7.54 1.32 20150816 174352 7.53 1.32 20150816 174353 7.53 1.32 20150816 174354 7.54 1.32 20150816 174355 7.54 1.32 20150816 174356 7.53 1.32 20150816 174358 7.52 1.32 20150816 174359 7.52 1.32 20150816 174400 7.52 1.32 20150816 174401 7.52 1.32 20150816 174402 7.52 1.32 20150816 174403 7.52 1.32 20150816 174404 7.53 1.32 20150816 174405 7.54 1.32 20150816 174406 7.52 1.31 20150816 174407 7.50 1.31 20150816 174408 7.49 1.31 20150816 174409 7.47 1.31 20150816 174410 7.44 1.30 20150816 174411 7.42 1.30 20150816 174412 7.41 1.30 20150816 174413 7.39 1.30 20150816 174414 7.38 1.29 20150816 174415 7.37 1.29 20150816 174416 7.38 1.29 20150816 174417 7.39 1.29 20150816 174418 7.40 1.28 20150816 174419 7.40 1.28 20150816 174420 7.39 1.27 20150816 174421 7.36 1.27 20150816 174422 7.35 1.26 20150816 174423 7.34 1.26 20150816 174424 7.33 1.25 20150816 174425 7.33 1.25 20150816 174426 7.30 1.24 20150816 174427 7.28 1.23 20150816 174428 7.26 1.23 20150816 174429 7.25 1.22 20150816 174430 7.26 1.22 20150816 174431 7.27 1.22 20150816 174432 7.28 1.22 20150816 174433 7.28 1.22 20150816 174434 7.29 1.22 20150816 174435 7.31 1.22 20150816 174436 7.31 1.22 20150816 174437 7.30 1.21 20150816 174438 7.30 1.21 20150816 174439 7.30 1.21 20150816 174440 7.29 1.21 20150816 174441 7.24 1.20 20150816 174442 7.20 1.20 20150816 174443 7.15 1.20 20150816 174444 7.10 1.20 20150816 174445 7.04 1.19 20150816 174446 6.99 1.19 20150816 174447 6.94 1.18 20150816 174449 6.88 1.17 20150816 174450 6.84 1.17 20150816 174451 6.81 1.16 20150816 174452 6.76 1.15 20150816 174453 6.62 1.14 20150816 174454 6.47 1.12 20150816 174455 6.34 1.11 20150816 174456 6.11 1.08 20150816 174457 5.87 1.04 20150816 174458 5.65 1.01 20150816 174500 4.81 0.86 20150816 174501 4.30 0.75 20150817 013612 16.31 1.37 20150817 013613 16.41 1.42 20150817 013614 16.59 1.47 20150817 013615 16.64 1.53 20150817 013616 16.20 1.55 20150817 013617 15.67 1.54 20150817 013618 15.39 1.57 20150817 013619 14.67 1.60 20150817 013620 13.92 1.58 20150817 013621 13.02 1.55 20150817 013622 12.26 1.54 20150817 013623 12.04 1.59 20150817 013624 11.78 1.62 20150817 013625 11.52 1.61 20150817 013626 11.22 1.57 20150817 013627 11.12 1.55 20150817 013628 10.56 1.57 20150817 013629 9.90 1.61 20150817 013630 9.50 1.61 20150817 013631 9.10 1.59 20150817 013632 8.97 1.55 20150817 013633 8.84 1.53 20150817 013634 8.44 1.49 20150817 013635 7.92 1.45 20150817 013636 6.91 1.40 20150817 013637 6.24 1.40 20150817 013638 5.70 1.39 20150817 013639 5.43 1.38 20150817 013640 5.45 1.37 20150817 013641 5.22 1.33 20150817 013642 4.97 1.28 20150817 013643 4.70 1.25 20150817 013644 4.33 1.21 20150817 013645 3.90 1.19 20150817 013646 3.79 1.19 20150817 013647 3.86 1.19 20150817 013648 3.70 1.16 20150817 013649 3.48 1.14 20150817 013650 3.25 1.14 20150817 013651 3.04 1.16 20150817 013655 1.87 1.02 20150817 160621 4.30 1.60 20150817 160622 4.23 1.61 20150817 160623 4.15 1.61 20150817 160624 4.06 1.62 20150817 160625 4.01 1.63 20150817 160627 4.01 1.63 20150817 160628 4.01 1.63 20150817 160629 4.00 1.64 20150817 160630 3.98 1.64 20150817 160631 3.96 1.64 20150817 160632 3.94 1.64 20150817 160633 3.91 1.64 20150817 160634 3.87 1.65 20150817 160635 3.84 1.65 20150817 160636 3.81 1.65 20150817 160637 3.79 1.65 20150817 160638 3.76 1.65 20150817 160639 3.74 1.65 20150817 160640 3.72 1.65 20150817 160641 3.68 1.66 20150817 160642 3.67 1.66 20150817 160643 3.64 1.66 20150817 160644 3.62 1.66 20150817 160645 3.60 1.66 20150817 160646 3.59 1.66 20150817 160647 3.53 1.66 20150817 160648 3.48 1.67 20150817 160649 3.44 1.67 20150817 160650 3.41 1.67 20150817 160651 3.38 1.67 20150817 160652 3.35 1.67 20150817 160653 3.32 1.67 20150817 160654 3.28 1.67 20150817 160655 3.25 1.68 20150817 160656 3.21 1.68 20150817 160657 3.23 1.68 20150817 160658 3.26 1.68 20150817 160659 3.30 1.69 20150817 160700 3.34 1.69 20150817 160701 3.40 1.69 20150817 160702 3.43 1.69 20150817 160703 3.49 1.69 20150817 160704 3.54 1.69 20150817 160705 3.60 1.69 20150817 160706 3.66 1.69 20150817 160707 3.72 1.69 20150817 160708 3.76 1.69 20150817 160709 3.82 1.69 20150817 160710 3.88 1.69 20150817 160711 3.95 1.69 20150817 160712 4.02 1.69 20150817 160713 4.08 1.69 20150817 160714 4.17 1.69 20150817 160715 4.25 1.69 20150817 160717 4.32 1.68 20150817 160718 4.39 1.68 20150817 160719 4.39 1.68 20150817 160720 4.40 1.68 20150817 160721 4.41 1.68 20150817 160722 4.41 1.67 20150817 160723 4.40 1.67 20150817 160724 4.39 1.67 20150817 160725 4.39 1.67 20150817 160726 4.38 1.67 20150817 160727 4.38 1.66 20150817 160728 4.38 1.67 20150817 160729 4.35 1.66 20150817 160730 4.33 1.66 20150817 160731 4.29 1.66 20150817 160732 4.26 1.66 20150817 160733 4.22 1.66 20150817 160734 4.18 1.66 20150817 160735 4.16 1.66 20150817 160736 4.12 1.65 20150817 160737 4.08 1.65 20150817 160738 4.03 1.65 20150817 160739 3.99 1.65 20150817 160740 3.95 1.65 20150817 160741 3.92 1.65 20150817 160742 3.89 1.65 20150817 160743 3.88 1.64 20150817 160744 3.86 1.64 20150817 160745 3.84 1.64 20150817 160746 3.80 1.64 20150817 160747 3.77 1.63 20150817 160748 3.75 1.63 20150817 160749 3.72 1.62 20150817 160750 3.74 1.61 20150817 160751 3.77 1.61 20150817 160752 3.79 1.60 20150817 160753 3.82 1.58 20150817 160754 3.83 1.56 20150817 160755 3.83 1.54 20150817 160756 3.84 1.52 20150817 160757 3.83 1.49 20150817 160758 3.82 1.46 20150817 160759 3.82 1.44 20150817 160800 3.73 1.40 20150817 160801 3.51 1.35 20150817 160802 3.33 1.31 20150817 160803 3.13 1.26 20150817 160804 2.92 1.21 20150817 160806 2.48 1.12 20150817 160808 2.19 1.08 20150817 160809 1.90 1.04 20150817 160810 1.62 1.00 20150817 160815 1.93 0.73 20150817 160816 2.26 0.70 20150817 160817 2.63 0.67 20150817 160818 3.01 0.64 20150817 160822 4.07 0.55 20150817 160823 4.02 0.58 20150817 160824 3.90 0.60 20150817 180623 10.17 2.32 20150817 180624 10.11 2.33 20150817 180625 10.04 2.33 20150817 180626 9.97 2.33 20150817 180627 9.92 2.33 20150817 180628 9.86 2.33 20150817 180629 9.81 2.33 20150817 180630 9.74 2.33 20150817 180631 9.65 2.33 20150817 180632 9.57 2.33 20150817 180633 9.52 2.32 20150817 180634 9.44 2.32 20150817 180635 9.35 2.32 20150817 180636 9.26 2.32 20150817 180637 9.18 2.32 20150817 180638 9.11 2.31 20150817 180639 9.03 2.31 20150817 180640 8.95 2.30 20150817 180641 8.88 2.29 20150817 180642 8.81 2.29 20150817 180643 8.73 2.28 20150817 180644 8.66 2.28 20150817 180645 8.58 2.27 20150817 180646 8.50 2.27 20150817 180647 8.40 2.26 20150817 180648 8.31 2.26 20150817 180649 8.23 2.25 20150817 180650 8.16 2.24 20150817 180652 8.09 2.23 20150817 180653 8.03 2.22 20150817 180654 7.99 2.21 20150817 180655 7.93 2.20 20150817 180656 7.84 2.19 20150817 180657 7.77 2.18 20150817 180658 7.70 2.17 20150818 015738 13.80 2.46 20150818 015739 13.97 2.48 20150818 015740 14.14 2.52 20150818 015741 14.34 2.58 20150818 015742 14.73 2.59 20150818 015743 15.20 2.55 20150818 015744 15.67 2.54 20150818 015745 16.14 2.54 20150818 015746 16.80 2.61 20150818 015748 17.52 2.67 20150818 015749 18.45 2.71 20150818 015750 19.39 2.73 20150818 015751 19.09 2.73 20150818 015752 18.80 2.71 20150818 015753 18.65 2.70 20150818 015754 18.77 2.67 20150818 015755 19.00 2.68 20150818 015756 19.08 2.70 20150818 015757 19.09 2.72 20150818 015758 19.21 2.69 20150818 015759 19.33 2.68 20150818 015800 19.43 2.71 20150818 015801 19.56 2.75 20150818 015802 19.65 2.76 20150818 015803 19.09 2.72 20150818 015804 18.29 2.71 20150818 015805 17.37 2.69 20150818 015806 16.37 2.67 20150818 015807 15.62 2.61 20150818 015808 15.10 2.57 20150818 015809 14.53 2.55 20150818 015810 13.65 2.53 20150818 015811 13.05 2.51 20150818 015812 12.51 2.51 20150818 015813 11.75 2.52 20150818 015814 11.14 2.58 20150818 015815 10.85 2.62 20150818 015816 10.90 2.61 20150818 015817 10.95 2.59 20150818 015818 11.02 2.56 20150818 015819 11.00 2.55 20150818 015820 10.78 2.57 20150818 015821 10.50 2.58 20150818 015822 10.32 2.56 20150818 015823 10.36 2.55 20150818 015824 10.43 2.56 20150818 015825 10.52 2.59 20150818 015826 10.99 2.60 20150818 015827 11.67 2.57 20150818 015828 12.29 2.53 20150818 015829 12.52 2.52 20150818 015830 12.42 2.53 20150818 015831 12.32 2.51 20150818 015832 12.25 2.48 20150818 015833 12.30 2.44 20150818 015834 12.68 2.41 20150818 015835 13.04 2.41 20150818 015836 13.40 2.42 20150818 015838 13.51 2.40 20150818 015839 13.46 2.37 20150818 015840 12.89 2.33 20150818 015841 11.93 2.30 20150818 015842 11.31 2.29 20150818 015843 11.15 2.29 20150818 015844 11.00 2.28 20150818 015845 10.41 2.29 20150818 015846 9.93 2.26 20150818 015847 9.87 2.22 20150818 015848 9.90 2.22 20150818 015849 9.82 2.23 20150818 015850 9.92 2.24 20150818 015851 10.09 2.22 20150818 015852 10.18 2.21 20150818 015853 10.03 2.23 20150818 015854 9.91 2.27 20150818 015855 10.03 2.29 20150818 015856 10.28 2.29 20150818 015857 10.45 2.29 20150818 015858 10.45 2.29 20150818 015859 10.55 2.30 20150818 015900 10.90 2.30 20150818 015901 11.45 2.31 20150818 015902 12.07 2.31 20150818 015903 12.37 2.33 20150818 015904 12.72 2.37 20150818 015905 12.84 2.41 20150818 015906 12.82 2.45 20150818 015907 12.78 2.48 20150818 015908 12.97 2.48 20150818 015909 13.51 2.49 20150818 015910 13.98 2.49 20150818 015911 14.53 2.50 20150818 015912 14.84 2.49 20150818 015913 14.99 2.45 20150818 015914 15.16 2.42 20150818 015915 15.29 2.40 20150818 015916 15.28 2.42 20150818 015917 15.39 2.43 20150818 015918 15.66 2.42 20150818 015919 15.93 2.40 20150818 015920 15.92 2.42 20150818 015921 16.02 2.43 20150818 015922 16.34 2.42 20150818 015923 16.53 2.39 20150818 015924 15.96 2.35 20150818 015925 15.42 2.32 20150818 015926 14.90 2.29 20150818 015927 14.58 2.27 20150818 015929 14.68 2.26 20150818 015930 14.65 2.23 20150818 015931 14.35 2.19 20150818 015932 13.98 2.15 20150818 015933 13.89 2.14 20150818 015934 13.95 2.15 20150818 015935 13.93 2.14 20150818 015936 14.06 2.09 20150818 015937 14.37 2.06 20150818 015938 14.61 2.01 20150818 015939 14.56 1.98 20150818 015940 13.99 1.93 20150818 015941 13.54 1.90 20150818 015942 12.96 1.83 20150818 015943 12.76 1.77 20150818 015944 12.51 1.72 20150818 015945 12.21 1.70 20150818 015946 11.79 1.70 20150818 015947 11.56 1.72 20150818 015948 11.28 1.71 20150818 015949 11.07 1.70 20150818 015950 10.92 1.67 20150818 015951 11.23 1.66 20150818 015952 11.51 1.65 20150818 015953 11.71 1.64 20150818 015954 11.83 1.63 20150818 015955 11.82 1.64 20150818 015956 11.76 1.66 20150818 015957 11.70 1.69 20150818 015958 11.67 1.72 20150818 015959 11.65 1.72 20150818 020000 10.94 2.04 20150818 020001 11.36 2.03 20150818 020002 12.08 2.02 20150818 020003 12.56 2.01 20150818 020004 12.89 2.00 20150818 020005 12.88 2.01 20150818 020006 12.69 2.05 20150818 020007 12.46 2.09 20150818 020008 12.28 2.12 20150818 020009 12.64 2.12 20150818 020010 13.01 2.11 20150818 020011 13.49 2.09 20150818 020012 13.81 2.08 20150818 020013 13.47 2.13 20150818 020014 13.21 2.16 20150818 020015 13.20 2.21 20150818 020016 13.26 2.22 20150818 020017 13.12 2.21 20150818 020018 12.96 2.23 20150818 020020 13.01 2.27 20150818 020021 12.87 2.33 20150818 020022 12.86 2.35 20150818 020023 12.90 2.35 20150818 020024 12.85 2.34 20150818 020025 12.75 2.37 20150818 020026 12.64 2.41 20150818 020027 12.54 2.47 20150818 020028 12.47 2.54 20150818 020029 12.41 2.60 20150818 020030 12.32 2.63 20150818 020031 12.24 2.64 20150818 020032 12.15 2.68 20150818 020033 12.06 2.74 20150818 020034 11.96 2.77 20150818 020035 11.87 2.79 20150818 020036 11.86 2.78 20150818 020037 11.81 2.77 20150818 020038 11.74 2.76 20150818 020039 11.72 2.78 20150818 020040 11.74 2.81 20150818 020041 11.50 2.86 20150818 020042 11.38 2.91 20150818 020043 11.30 2.90 20150818 020044 11.24 2.89 20150818 020045 11.18 2.89 20150818 020046 11.12 2.89 20150818 020047 11.45 2.96 20150818 020048 11.72 3.01 20150818 020049 12.09 3.03 20150818 020050 12.38 3.03 20150818 020051 12.65 3.02 20150818 020052 12.58 3.02 20150818 020053 12.49 3.01 20150818 020054 12.75 3.04 20150818 020055 13.16 3.08 20150818 020056 13.70 3.14 20150818 020057 13.60 3.16 20150818 020058 13.35 3.15 20150818 020059 13.43 3.14 20150818 020100 13.62 3.14 20150818 020101 13.51 3.11 20150818 020102 13.31 3.09 20150818 020103 13.27 3.08 20150818 020104 13.43 3.10 20150818 020105 13.38 3.09 20150818 020106 13.28 3.08 20150818 020107 13.18 3.07 20150818 020108 12.95 3.06 20150818 020110 12.74 3.05 20150818 020111 12.74 3.05 20150818 020112 12.76 3.05 20150818 020113 12.73 3.10 20150818 020114 12.71 3.11 20150818 020115 12.66 3.08 20150818 020116 12.64 3.03 20150818 020117 13.32 3.07 20150818 020118 13.93 3.13 20150818 020119 14.20 3.15 20150818 020120 14.38 3.16 20150818 020121 14.75 3.15 20150818 020122 15.14 3.15 20150818 020123 15.38 3.15 20150818 020124 15.36 3.19 20150818 020125 15.40 3.24 20150818 020126 15.52 3.29 20150818 020127 15.47 3.27 20150818 020128 15.21 3.20 20150818 020129 14.99 3.14 20150818 020130 14.86 3.11 20150818 020131 14.72 3.11 20150818 020132 14.67 3.10 20150818 020133 14.20 3.09 20150818 020134 13.69 3.08 20150818 020135 13.57 3.03 20150818 020136 13.82 2.98 20150818 020137 14.56 2.90 20150818 020138 13.98 2.94 20150818 020139 13.41 2.97 20150818 020140 13.12 2.95 20150818 020141 13.12 2.91 20150818 020142 13.38 2.86 20150818 020143 13.37 2.85 20150818 020144 13.21 2.85 20150818 020145 12.88 2.83 20150818 020146 12.73 2.78 20150818 020147 12.79 2.72 20150818 020148 13.10 2.67 20150818 020149 12.83 2.68 20150818 020150 12.69 2.68 20150818 020151 12.52 2.65 20150818 020152 12.43 2.63 20150818 020153 12.13 2.62 20150818 020154 11.42 2.61 20150818 020155 11.08 2.60 20150818 020156 10.61 2.59 20150818 020157 10.08 2.59 20150818 020158 9.63 2.57 20150818 020159 9.29 2.53 20150818 020201 9.25 2.46 20150818 020202 9.22 2.40 20150818 020203 9.16 2.37 20150818 020204 8.82 2.36 20150818 020205 8.45 2.35 20150818 020206 8.17 2.35 20150818 020207 8.04 2.34 20150818 020208 7.97 2.33 20150818 020209 7.83 2.33 20150818 020210 7.66 2.33 20150818 020211 7.35 2.31 20150818 020212 7.21 2.28 20150818 020213 7.34 2.23 20150818 020214 7.76 2.16 20150818 020215 7.66 2.18 20150818 020216 7.45 2.23 20150818 020217 7.28 2.27 20150818 020218 7.60 2.30 20150818 020219 7.99 2.33 20150818 020220 8.23 2.39 20150818 020221 8.28 2.44 20150818 020222 8.87 2.36 20150818 020223 9.36 2.31 20150818 020224 10.00 2.28 20150818 020225 10.38 2.28 20150818 020226 10.57 2.33 20150818 020227 10.77 2.39 20150818 020228 11.00 2.44 20150818 020229 10.96 2.44 20150818 020230 10.86 2.44 20150818 020231 10.69 2.44 20150818 020232 10.79 2.44 20150818 020233 11.22 2.44 20150818 020234 11.70 2.44 20150818 020235 12.19 2.44 20150818 020236 12.61 2.43 20150818 020237 12.88 2.43 20150818 020238 12.74 2.43 20150818 020239 12.77 2.43 20150818 020240 12.70 2.43 20150818 020241 12.63 2.43 20150818 020242 12.57 2.43 20150818 020243 12.15 2.43 20150818 020244 11.66 2.43 20150818 020245 11.36 2.43 20150818 020246 11.39 2.43 20150818 020247 11.72 2.43 20150818 020248 11.90 2.43 20150818 020249 11.74 2.41 20150818 020250 11.32 2.36 20150818 020252 11.09 2.33 20150818 020253 11.08 2.34 20150818 020254 11.13 2.38 20150818 020255 10.58 2.41 20150818 020256 9.89 2.41 20150818 020257 9.21 2.38 20150818 020258 9.27 2.30 20150818 020259 9.59 2.25 20150818 020300 10.02 2.22 20150818 020301 10.37 2.24 20150818 020302 10.34 2.23 20150818 020303 10.51 2.21 20150818 020304 10.87 2.16 20150818 020305 11.04 2.11 20150818 020306 10.82 2.07 20150818 020307 10.48 2.06 20150818 020308 9.61 2.06 20150818 020309 9.54 2.06 20150818 020310 9.57 2.05 20150818 020311 9.73 2.05 20150818 020312 9.64 2.02 20150818 020313 8.99 1.97 20150818 020314 8.33 1.95 20150818 020315 7.95 1.93 20150818 020316 7.87 1.99 20150818 020317 7.80 2.03 20150818 020318 7.74 2.05 20150818 020319 7.34 2.05 20150818 020320 6.76 2.03 20150818 020321 6.52 1.99 20150818 020322 6.69 1.94 20150818 020323 6.73 1.90 20150818 020324 6.48 1.87 20150818 020325 5.99 1.86 20150818 020326 5.56 1.89 20150818 020327 5.19 1.91 20150818 020329 4.04 1.93 20150818 020330 4.37 1.99 20150818 020331 4.64 2.07 20150818 020332 4.89 2.19 20150818 020333 4.91 2.22 20150818 020334 5.06 2.20 20150818 020335 5.41 2.21 20150818 020336 6.09 2.23 20150818 020337 6.25 2.20 20150818 020338 6.20 2.15 20150818 020339 6.13 2.09 20150818 020340 6.08 2.09 20150818 020342 6.06 2.13 20150818 020343 6.04 2.20 20150818 020344 6.09 2.26 20150818 020345 6.38 2.23 20150818 020346 6.57 2.21 20150818 020347 6.86 2.20 20150818 020348 7.40 2.20 20150818 020349 8.07 2.18 20150818 020350 8.76 2.16 20150818 020351 9.54 2.11 20150818 020352 8.53 2.11 20150818 020353 6.87 2.11 20150818 020354 6.76 2.11 20150818 020355 9.44 2.11 20150818 020356 9.79 2.12 20150818 020357 8.77 2.11 20150818 020358 7.58 2.11 20150818 020359 7.40 2.12 20150818 020400 6.98 2.12 20150818 020401 6.37 2.12 20150818 020402 6.02 2.13 20150818 020403 5.76 2.13 20150818 020404 5.57 2.16 20150818 020405 5.44 2.20 20150818 020406 5.03 2.20 20150818 020407 4.55 2.18 20150818 020408 4.20 2.15 20150818 020409 3.10 2.13 20150818 020410 2.57 2.14 20150818 020411 3.41 2.14 20150818 020412 4.20 2.15 20150818 020413 4.50 2.20 20150818 020414 5.05 2.26 20150818 020415 5.79 2.31 20150818 020416 5.89 2.29 20150818 020417 6.13 2.23 20150818 020418 6.47 2.19 20150818 020419 6.96 2.15 20150818 020420 6.86 2.15 20150818 020421 6.53 2.15 20150818 020422 6.21 2.16 20150818 020423 6.42 2.16 20150818 020424 6.83 2.16 20150818 020425 7.26 2.16 20150818 020426 7.58 2.17 20150818 020427 7.92 2.17 20150818 020428 8.01 2.17 20150818 020429 8.02 2.17 20150818 020430 7.81 2.17 20150818 020431 7.69 2.17 20150818 020433 7.72 2.17 20150818 020434 7.73 2.18 20150818 020435 7.69 2.18 20150818 020436 7.36 2.18 20150818 020437 6.93 2.18 20150818 020438 6.95 2.17 20150818 020439 7.00 2.13 20150818 020440 7.06 2.09 20150818 020441 7.32 2.05 20150818 020442 7.83 2.09 20150818 020443 8.36 2.15 20150818 020444 9.05 2.19 20150818 020445 9.71 2.14 20150818 020446 10.24 2.09 20150818 020447 10.94 2.04 20150818 020448 11.95 2.04 20150818 020449 13.23 2.10 20150818 020450 14.43 2.14 20150818 020451 15.38 2.14 20150818 020452 16.10 2.11 20150818 020453 16.92 2.12 20150818 020454 17.79 2.17 20150818 020455 18.74 2.17 20150818 020456 19.68 2.11 20150818 020457 20.39 2.07 20150818 020458 21.21 2.04 20150818 020459 22.19 2.06 20150818 020500 23.29 2.07 20150818 020501 24.57 2.07 20150818 020502 23.97 2.04 20150818 020503 23.03 2.04 20150818 020504 21.84 2.04 20150818 020505 20.75 2.04 20150818 020506 19.98 2.06 20150818 020507 19.12 2.07 20150818 020508 18.05 2.05 20150818 020509 17.35 2.03 20150818 020510 16.51 2.05 20150818 020511 15.59 2.08 20150818 020512 15.11 2.11 20150818 020513 15.31 2.12 20150818 020514 15.61 2.09 20150818 020515 15.74 2.04 20150818 020516 13.55 2.03 20150818 020517 11.39 2.06 20150818 020518 9.31 2.08 20150818 020519 8.70 2.11 20150818 020520 8.98 2.11 20150818 020521 9.30 2.08 20150818 020523 9.75 2.02 20150818 020524 8.60 2.07 20150818 020525 7.61 2.13 20150818 020526 6.64 2.17 20150818 020527 6.04 2.18 20150818 020528 5.59 2.17 20150818 020529 5.31 2.17 20150818 020530 4.98 2.17 20150818 020531 4.45 2.15 20150818 020532 4.77 2.14 20150818 020533 5.52 2.15 20150818 020534 5.71 2.16 20150818 020535 5.51 2.15 20150818 020536 5.18 2.14 20150818 162756 9.26 2.18 20150818 162757 9.26 2.19 20150818 162758 9.26 2.20 20150818 162759 9.25 2.21 20150818 162800 9.24 2.21 20150818 162801 9.24 2.21 20150818 162802 9.23 2.21 20150818 162804 9.24 2.21 20150818 162805 9.24 2.21 20150818 162806 9.25 2.22 20150818 162807 9.26 2.22 20150818 162808 9.24 2.22 20150818 162809 9.22 2.22 20150818 162810 9.20 2.22 20150818 162811 9.19 2.22 20150818 162812 9.20 2.22 20150818 162813 9.20 2.21 20150818 162814 9.22 2.21 20150818 162815 9.20 2.21 20150818 162816 9.18 2.21 20150818 162817 9.16 2.21 20150818 162818 9.15 2.21 20150818 162819 9.14 2.21 20150818 162820 9.13 2.21 20150818 162821 9.11 2.21 20150818 162822 9.06 2.21 20150818 162823 9.03 2.20 20150818 162824 8.99 2.20 20150818 162825 8.96 2.20 20150818 162826 8.93 2.20 20150818 162827 8.90 2.20 20150818 162828 8.86 2.20 20150818 162829 8.84 2.20 20150818 162830 8.80 2.19 20150818 162831 8.77 2.19 20150818 162832 8.72 2.19 20150818 162833 8.68 2.18 20150818 162834 8.63 2.18 20150818 162835 8.59 2.18 20150818 162836 8.53 2.18 20150818 162837 8.47 2.18 20150818 162838 8.41 2.17 20150818 162839 8.36 2.17 20150818 162840 8.31 2.17 20150818 162841 8.28 2.17 20150818 162842 8.22 2.16 20150818 162843 8.16 2.16 20150818 162844 8.09 2.16 20150818 162845 8.03 2.16 20150818 162846 7.98 2.16 20150818 162847 7.92 2.16 20150818 162848 7.85 2.16 20150818 162849 7.79 2.15 20150818 162850 7.72 2.15 20150818 162851 7.66 2.15 20150818 162852 7.61 2.15 20150818 162854 7.57 2.15 20150818 162855 7.52 2.15 20150818 162856 7.47 2.15 20150818 162857 7.43 2.15 20150818 162858 7.40 2.15 20150818 162859 7.35 2.14 20150818 162900 7.31 2.14 20150818 162901 7.26 2.14 20150818 162902 7.21 2.14 20150818 162903 7.14 2.14 20150818 162904 7.09 2.14 20150818 162905 7.04 2.14 20150818 162906 6.99 2.14 20150818 162907 6.95 2.14 20150818 162908 6.92 2.14 20150818 162909 6.88 2.14 20150818 162910 6.84 2.14 20150818 162911 6.78 2.14 20150818 162912 6.73 2.14 20150818 162913 6.69 2.14 20150818 162914 6.65 2.14 20150818 162915 6.60 2.14 20150818 162916 6.54 2.14 20150818 162917 6.49 2.14 20150818 162918 6.44 2.14 20150818 162919 6.40 2.14 20150818 162920 6.37 2.14 20150818 162921 6.33 2.14 20150818 162922 6.28 2.14 20150818 162923 6.21 2.14 20150818 162924 6.16 2.14 20150818 162925 6.13 2.14 20150818 162926 6.08 2.14 20150818 162927 6.04 2.14 20150818 162928 6.00 2.14 20150818 162929 5.95 2.14 20150818 162930 5.90 2.14 20150818 162931 5.86 2.13 20150818 162932 5.80 2.14 20150818 162933 5.75 2.14 20150818 162934 5.70 2.14 20150818 162935 5.66 2.14 20150818 162936 5.63 2.14 20150818 162937 5.61 2.14 20150818 162938 5.58 2.13 20150818 162939 5.55 2.13 20150818 162940 5.54 2.14 20150818 162941 5.52 2.14 20150818 162942 5.49 2.14 20150818 162943 5.46 2.14 20150818 162945 5.43 2.14 20150818 162946 5.40 2.14 20150818 162947 5.39 2.14 20150818 162948 5.38 2.14 20150818 162949 5.36 2.14 20150818 162950 5.35 2.14 20150818 162951 5.35 2.14 20150818 162952 5.34 2.14 20150818 162953 5.33 2.14 20150818 162954 5.31 2.14 20150818 162955 5.28 2.14 20150818 162956 5.25 2.14 20150818 162957 5.24 2.14 20150818 162958 5.22 2.14 20150818 162959 5.22 2.14 20150818 163000 5.20 2.14 20150818 163001 5.18 2.14 20150818 163002 5.16 2.14 20150818 163003 5.15 2.14 20150818 163004 5.13 2.14 20150818 163005 5.11 2.14 20150818 163006 5.09 2.15 20150818 163007 5.07 2.15 20150818 163008 5.04 2.15 20150818 163009 5.01 2.15 20150818 163010 4.98 2.15 20150818 163011 4.96 2.15 20150818 163012 4.94 2.16 20150818 163013 4.92 2.16 20150818 163014 4.91 2.16 20150818 163015 4.89 2.16 20150818 163016 4.88 2.16 20150818 163017 4.87 2.16 20150818 163018 4.85 2.17 20150818 163019 4.84 2.17 20150818 163020 4.82 2.17 20150818 163021 4.82 2.17 20150818 163022 4.81 2.17 20150818 163023 4.81 2.17 20150818 163024 4.79 2.17 20150818 163025 4.76 2.17 20150818 163026 4.73 2.18 20150818 163027 4.70 2.18 20150818 163028 4.68 2.18 20150818 163029 4.68 2.18 20150818 163030 4.69 2.18 20150818 163031 4.70 2.18 20150818 163032 4.72 2.18 20150818 163033 4.73 2.18 20150818 163034 4.76 2.18 20150818 163036 4.78 2.18 20150818 163037 4.79 2.19 20150818 163038 4.80 2.19 20150818 163039 4.80 2.19 20150818 163040 4.82 2.19 20150818 163041 4.84 2.19 20150818 163042 4.87 2.19 20150818 163043 4.90 2.19 20150818 163044 4.94 2.19 20150818 163045 4.96 2.19 20150818 163046 4.99 2.19 20150818 163047 5.00 2.19 20150818 163048 5.01 2.18 20150818 163049 5.01 2.18 20150818 163050 5.02 2.18 20150818 163051 5.02 2.18 20150818 163052 5.00 2.18 20150818 163053 4.99 2.17 20150818 163054 4.98 2.17 20150818 163055 4.97 2.17 20150818 163056 4.95 2.16 20150818 163057 4.93 2.16 20150818 163058 4.88 2.15 20150818 163059 4.84 2.15 20150818 163100 4.79 2.14 20150818 163101 4.74 2.14 20150818 163102 4.69 2.13 20150818 163103 4.63 2.13 20150818 163104 4.58 2.12 20150818 163105 4.54 2.11 20150818 163106 4.50 2.11 20150818 163107 4.46 2.10 20150818 163108 4.43 2.09 20150818 163109 4.38 2.08 20150818 163110 4.32 2.08 20150818 163111 4.25 2.07 20150818 163112 4.17 2.06 20150818 163113 4.08 2.05 20150818 163114 3.98 2.04 20150818 163115 3.87 2.04 20150818 163116 3.78 2.03 20150818 163117 3.68 2.02 20150818 163118 3.58 2.01 20150818 163119 3.48 2.00 20150818 163120 3.37 1.99 20150818 163121 3.28 1.98 20150818 163122 3.17 1.97 20150818 163123 2.91 1.96 20150818 163124 2.64 1.95 20150818 163126 2.37 1.93 20150818 163127 2.13 1.92 20150818 163128 1.73 1.91 20150818 163129 1.30 1.89 20150818 163130 0.99 1.88 20150818 163131 0.86 1.86 20150818 163133 1.49 1.83 20150818 163134 1.85 1.81 20150818 163136 2.75 1.78 20150818 163138 3.81 1.75 20150818 163139 4.18 1.74 20150818 163140 4.60 1.73 20150818 163141 4.98 1.72 20150818 163142 5.26 1.70 20150818 163143 5.59 1.68 20150818 163144 5.88 1.66 20150818 163145 5.88 1.63 20150818 163146 5.59 1.59 20150818 163147 5.28 1.53 20150818 163148 4.95 1.46 20150819 022251 7.11 2.60 20150819 022252 7.56 2.60 20150819 022253 7.93 2.60 20150819 022254 8.13 2.62 20150819 022255 8.20 2.67 20150819 022256 7.97 2.73 20150819 022257 7.93 2.77 20150819 022258 7.87 2.78 20150819 022259 7.82 2.77 20150819 022300 7.77 2.77 20150819 022301 7.75 2.77 20150819 022302 8.00 2.84 20150819 022303 8.27 2.85 20150819 022304 8.58 2.83 20150819 022305 8.85 2.78 20150819 022306 8.96 2.74 20150819 022307 8.78 2.72 20150819 022308 8.51 2.72 20150819 022310 8.12 2.73 20150819 022311 7.90 2.73 20150819 022312 7.78 2.70 20150819 022313 7.57 2.69 20150819 022314 7.08 2.67 20150819 022315 6.81 2.66 20150819 022316 6.42 2.65 20150819 022317 6.65 2.64 20150819 022318 6.91 2.63 20150819 022319 7.28 2.62 20150819 022320 7.41 2.59 20150819 022321 7.07 2.53 20150819 022322 6.64 2.46 20150819 022323 6.23 2.39 20150819 022324 5.93 2.40 20150819 022325 5.46 2.40 20150819 022326 4.82 2.36 20150819 022327 4.34 2.32 20150819 022328 4.29 2.25 20150819 022329 4.30 2.19 20150819 022330 4.21 2.17 20150819 022331 3.75 2.16 20150819 022332 3.28 2.14 20150819 022333 3.14 2.10 20150819 022334 3.01 2.03 20150819 022335 2.57 1.95 20150819 022336 2.38 1.89 20150819 022337 2.23 1.81 20150819 022338 2.12 1.77 20150819 022339 1.86 1.75 20150819 022340 1.47 1.74 20150819 022341 1.41 1.72 20150819 022342 1.85 1.69 20150819 022343 2.18 1.67 20150819 022344 2.28 1.68 20150819 022345 2.09 1.67 20150819 022346 1.55 1.65 20150819 022347 1.12 1.64 20150819 022348 0.80 1.63 20150819 022349 0.54 1.62 20150819 022350 0.96 1.61 20150819 022351 1.49 1.60 20150819 022352 1.67 1.59 20150819 022353 1.43 1.64 20150819 022354 1.39 1.69 20150819 022355 1.56 1.73 20150819 022356 1.64 1.75 20150819 022357 2.00 1.77 20150819 022358 2.59 1.80 20150819 022400 3.50 1.86 20150819 022401 3.72 1.89 20150819 022402 3.54 1.90 20150819 022403 3.25 1.89 20150819 022404 3.32 1.87 20150819 022405 3.69 1.82 20150819 022406 4.17 1.76 20150819 022407 4.94 1.67 20150819 022408 4.53 1.71 20150819 022409 4.31 1.75 20150819 022410 4.22 1.81 20150819 022411 4.24 1.82 20150819 022412 4.05 1.81 20150819 022413 3.73 1.82 20150819 022414 3.24 1.81 20150819 022415 3.17 1.81 20150819 022416 3.43 1.80 20150819 022417 3.94 1.80 20150819 022418 4.36 1.79 20150819 022419 3.88 1.79 20150819 022420 3.69 1.78 20150819 022421 3.82 1.77 20150819 022422 3.93 1.74 20150819 022423 3.69 1.67 20150819 022424 3.23 1.61 20150819 022425 3.24 1.60 20150819 022426 3.88 1.67 20150819 022427 4.09 1.71 20150819 022428 3.93 1.74 20150819 022429 3.55 1.74 20150819 022430 3.45 1.74 20150819 022431 3.78 1.74 20150819 022432 4.06 1.73 20150819 022433 4.06 1.73 20150819 022434 3.83 1.72 20150819 022435 3.55 1.72 20150819 022436 3.52 1.71 20150819 022437 3.65 1.71 20150819 022438 3.59 1.71 20150819 022439 3.45 1.70 20150819 022440 3.43 1.70 20150819 022441 3.43 1.70 20150819 022442 3.43 1.69 20150819 022443 3.40 1.69 20150819 022444 3.33 1.68 20150819 022445 3.30 1.68 20150819 022446 3.32 1.67 20150819 022447 2.90 1.67 20150819 022448 2.45 1.68 20150819 022449 2.15 1.67 20150819 022451 2.51 1.66 20150819 022452 3.03 1.66 20150819 022453 3.36 1.66 20150819 022454 3.45 1.65 20150819 022455 3.42 1.67 20150819 022456 3.41 1.67 20150819 022457 3.41 1.65 20150819 022458 3.56 1.67 20150819 022459 3.63 1.72 20150819 022500 3.46 1.79 20150819 022501 3.77 1.80 20150819 022502 4.35 1.75 20150819 022503 4.55 1.73 20150819 022504 4.35 1.76 20150819 022505 4.30 1.84 20150819 022506 4.65 1.93 20150819 022507 5.17 1.98 20150819 022508 5.19 1.98 20150819 022509 5.20 1.97 20150819 022510 5.49 1.99 20150819 022511 6.05 2.03 20150819 022512 5.89 2.00 20150819 022513 5.37 1.94 20150819 022514 4.89 1.88 20150819 022515 4.64 1.86 20150819 022516 4.88 1.92 20150819 022517 5.28 1.97 20150819 022518 5.93 2.03 20150819 022519 6.23 2.00 20150819 022520 6.63 1.95 20150819 022521 7.23 1.90 20150819 022522 8.03 1.87 20150819 022523 8.57 1.94 20150819 022524 8.91 2.00 20150819 022525 8.96 2.07 20150819 022526 9.24 2.07 20150819 022527 9.48 2.04 20150819 022528 9.52 2.00 20150819 022529 9.37 1.96 20150819 022530 8.95 1.98 20150819 022531 8.83 2.03 20150819 022532 8.92 2.07 20150819 022533 9.55 2.02 20150819 022534 10.27 1.97 20150819 022535 10.80 1.95 20150819 022536 11.09 1.95 20150819 022537 10.48 1.95 20150819 022538 9.81 1.97 20150819 022539 9.41 1.97 20150819 022540 9.37 1.97 20150819 022542 9.50 1.98 20150819 022543 9.89 1.99 20150819 022544 10.14 2.00 20150819 022545 9.60 2.01 20150819 022546 9.19 2.02 20150819 022547 9.10 2.03 20150819 022548 9.56 2.08 20150819 022549 9.87 2.14 20150819 022550 9.97 2.21 20150819 022551 10.05 2.28 20150819 022552 10.32 2.31 20150819 022553 10.53 2.34 20150819 022554 10.68 2.41 20150819 022555 11.20 2.48 20150819 022556 11.84 2.58 20150819 022557 12.49 2.67 20150819 022558 13.00 2.68 20150819 022559 13.19 2.67 20150819 022600 13.24 2.67 20150819 022601 13.20 2.69 20150819 022602 14.01 2.69 20150819 022603 15.01 2.69 20150819 022604 15.91 2.69 20150819 022605 15.81 2.71 20150819 022606 15.37 2.73 20150819 022607 15.19 2.75 20150819 022608 15.30 2.74 20150819 022609 15.01 2.71 20150819 022610 14.67 2.68 20150819 022611 14.51 2.68 20150819 022612 14.66 2.66 20150819 022613 14.90 2.63 20150819 022614 14.93 2.62 20150819 022615 14.94 2.63 20150819 022616 15.38 2.61 20150819 022617 15.97 2.56 20150819 022618 16.59 2.51 20150819 022619 16.89 2.49 20150819 022620 17.01 2.49 20150819 022621 16.86 2.49 20150819 022622 16.54 2.48 20150819 022623 16.78 2.49 20150819 022624 17.18 2.49 20150819 022625 17.67 2.49 20150819 022626 17.10 2.50 20150819 022627 16.55 2.50 20150819 022628 16.38 2.50 20150819 022629 16.01 2.50 20150819 022630 14.78 2.50 20150819 022632 13.41 2.50 20150819 022633 12.21 2.50 20150819 022634 12.08 2.50 20150819 022635 11.98 2.49 20150819 022636 11.88 2.49 20150819 022637 11.78 2.52 20150819 022638 11.93 2.57 20150819 022639 12.05 2.60 20150819 022640 11.97 2.60 20150819 022641 11.97 2.60 20150819 022642 12.04 2.61 20150819 022643 12.20 2.64 20150819 022644 12.05 2.66 20150819 022645 11.53 2.65 20150819 022646 11.29 2.64 20150819 022647 11.05 2.64 20150819 022648 10.78 2.66 20150819 022649 10.42 2.66 20150819 022650 10.17 2.64 20150819 022651 10.20 2.61 20150819 022652 10.24 2.61 20150819 022653 10.08 2.60 20150819 022654 9.71 2.60 20150819 022655 9.37 2.62 20150819 022656 9.32 2.62 20150819 022657 9.63 2.60 20150819 022658 9.85 2.62 20150819 022659 9.60 2.64 20150819 022700 9.26 2.67 20150819 022701 8.78 2.66 20150819 022702 8.21 2.59 20150819 022703 7.91 2.56 20150819 022704 7.74 2.54 20150819 022705 7.79 2.54 20150819 022706 7.99 2.54 20150819 022707 8.30 2.53 20150819 022708 8.44 2.54 20150819 022709 8.78 2.59 20150819 022710 9.22 2.65 20150819 165141 6.11 1.90 20150819 165142 6.09 1.90 20150819 165143 6.06 1.90 20150819 165144 6.03 1.90 20150819 165145 6.02 1.89 20150819 165146 6.01 1.89 20150819 165147 6.01 1.89 20150819 165148 6.00 1.89 20150819 165149 5.99 1.89 20150819 165150 5.98 1.89 20150819 165151 5.97 1.88 20150819 165152 5.97 1.88 20150819 165153 5.97 1.88 20150819 165154 5.97 1.89 20150819 165155 5.96 1.89 20150819 165156 5.96 1.89 20150819 165157 5.97 1.89 20150819 165159 5.98 1.89 20150819 165200 6.00 1.89 20150819 165201 5.99 1.89 20150819 165202 5.99 1.89 20150819 165203 6.01 1.89 20150819 165204 6.04 1.89 20150819 165205 6.07 1.89 20150819 165206 6.10 1.90 20150819 165207 6.13 1.90 20150819 165208 6.14 1.90 20150819 165209 6.15 1.90 20150819 165210 6.16 1.90 20150819 165211 6.17 1.90 20150819 165212 6.17 1.91 20150819 165213 6.16 1.91 20150819 165214 6.16 1.91 20150819 165215 6.18 1.92 20150819 165216 6.21 1.92 20150819 165217 6.25 1.92 20150819 165218 6.29 1.93 20150819 165219 6.30 1.93 20150819 165220 6.31 1.94 20150819 165221 6.33 1.94 20150819 165222 6.35 1.94 20150819 165223 6.38 1.95 20150819 165224 6.39 1.95 20150819 165225 6.40 1.96 20150819 165226 6.40 1.97 20150819 165227 6.40 1.97 20150819 165228 6.40 1.98 20150819 165229 6.38 1.98 20150819 165230 6.35 1.99 20150819 165231 6.32 1.99 20150819 165232 6.28 1.99 20150819 165233 6.27 2.00 20150819 165234 6.27 2.00 20150819 165235 6.26 2.01 20150819 165236 6.26 2.01 20150819 165237 6.27 2.02 20150819 165238 6.28 2.03 20150819 165239 6.30 2.03 20150819 165240 6.32 2.04 20150819 165241 6.34 2.05 20150819 165242 6.36 2.05 20150819 165243 6.40 2.06 20150819 165244 6.43 2.07 20150819 165245 6.48 2.07 20150819 165246 6.52 2.08 20150819 165247 6.54 2.09 20150819 165249 6.55 2.10 20150819 165250 6.59 2.10 20150819 165251 6.62 2.11 20150819 165252 6.66 2.12 20150819 165253 6.71 2.13 20150819 165254 6.78 2.14 20150819 165255 6.83 2.15 20150819 165256 6.89 2.15 20150819 165257 6.95 2.16 20150819 165258 6.99 2.17 20150819 165259 7.05 2.19 20150819 165300 7.11 2.20 20150819 165301 7.16 2.21 20150819 165302 7.18 2.21 20150819 165303 7.23 2.22 20150819 165304 7.28 2.23 20150819 165305 7.32 2.24 20150819 165306 7.38 2.25 20150819 165307 7.42 2.26 20150819 165308 7.45 2.27 20150819 165309 7.51 2.28 20150819 165310 7.57 2.29 20150819 165311 7.63 2.30 20150819 165312 7.69 2.31 20150819 165313 7.77 2.32 20150819 165314 7.82 2.33 20150819 165315 7.89 2.34 20150819 165316 7.95 2.35 20150819 165317 7.97 2.36 20150819 165318 8.00 2.37 20150819 165319 8.04 2.38 20150819 165320 8.09 2.39 20150819 165321 8.16 2.40 20150819 165322 8.24 2.41 20150819 165323 8.29 2.42 20150819 165324 8.34 2.43 20150819 165325 8.40 2.44 20150819 165326 8.45 2.45 20150819 165327 8.50 2.46 20150819 165328 8.53 2.47 20150819 165329 8.56 2.49 20150819 165330 8.62 2.50 20150819 165331 8.69 2.51 20150819 165332 8.74 2.52 20150819 165333 8.80 2.52 20150819 165334 8.84 2.53 20150819 165335 8.89 2.54 20150819 165336 8.95 2.56 20150819 165337 9.00 2.57 20150819 165338 9.06 2.58 20150819 165340 9.12 2.59 20150819 165341 9.16 2.60 20150819 165342 9.22 2.61 20150819 165343 9.28 2.62 20150819 165344 9.32 2.63 20150819 165345 9.38 2.64 20150819 165346 9.43 2.64 20150819 165347 9.47 2.65 20150819 165348 9.52 2.66 20150819 165349 9.55 2.66 20150819 165350 9.61 2.67 20150819 165351 9.66 2.68 20150819 165352 9.70 2.69 20150819 165353 9.72 2.70 20150819 165354 9.72 2.71 20150819 165355 9.72 2.71 20150819 165356 9.72 2.72 20150819 165357 9.72 2.72 20150819 165358 9.73 2.72 20150819 165359 9.73 2.73 20150819 165400 9.74 2.73 20150819 165401 9.73 2.74 20150819 165402 9.72 2.75 20150819 165403 9.72 2.75 20150819 165404 9.73 2.76 20150819 165405 9.76 2.76 20150819 165406 9.80 2.77 20150819 165407 9.85 2.78 20150819 165408 9.88 2.78 20150819 165409 9.91 2.79 20150819 165410 9.92 2.80 20150819 165411 9.96 2.80 20150819 165412 10.01 2.81 20150819 165413 10.05 2.81 20150819 165414 10.10 2.82 20150819 165415 10.11 2.83 20150819 165416 10.12 2.83 20150819 165417 10.13 2.84 20150819 165418 10.13 2.85 20150819 165419 10.14 2.86 20150819 165420 10.16 2.86 20150819 165421 10.18 2.87 20150819 165422 10.20 2.87 20150819 165423 10.23 2.88 20150819 165424 10.26 2.89 20150819 165425 10.28 2.90 20150819 165426 10.34 2.90 20150819 165427 10.38 2.91 20150819 165428 10.44 2.92 20150819 165430 10.48 2.93 20150819 165431 10.48 2.94 20150819 165432 10.51 2.95 20150819 165433 10.54 2.95 20150819 165434 10.57 2.96 20150819 165435 10.58 2.97 20150819 165436 10.59 2.98 20150819 165437 10.61 2.99 20150819 165438 10.69 3.00 20150819 165439 10.77 3.01 20150819 165440 10.82 3.02 20150819 165441 10.92 3.03 20150819 165442 10.99 3.04 20150819 165443 11.09 3.05 20150819 165444 11.15 3.06 20150819 165445 11.24 3.07 20150819 165446 11.30 3.08 20150819 165447 11.33 3.09 20150819 165448 11.40 3.10 20150819 165449 11.49 3.10 20150819 165450 11.61 3.11 20150819 165451 11.70 3.12 20150819 165452 11.80 3.13 20150819 165453 11.89 3.14 20150819 165454 12.01 3.14 20150819 165455 12.10 3.15 20150819 165456 12.22 3.15 20150819 165457 12.34 3.16 20150819 165458 12.44 3.16 20150819 165459 12.51 3.16 20150819 165500 12.50 3.15 20150819 165501 12.50 3.15 20150819 165502 12.51 3.15 20150819 165503 12.53 3.14 20150819 165504 12.54 3.14 20150819 165505 12.56 3.13 20150819 165506 12.60 3.13 20150819 165507 12.65 3.13 20150819 165508 12.68 3.12 20150819 165509 12.73 3.12 20150819 165510 12.79 3.11 20150819 165511 12.76 3.11 20150819 165512 12.71 3.10 20150819 165513 12.66 3.09 20150819 165514 12.62 3.08 20150819 165515 12.59 3.08 20150819 165516 12.57 3.07 20150819 165517 12.55 3.07 20150819 165518 12.51 3.06 20150819 165519 12.49 3.06 20150819 165521 12.48 3.06 20150819 165522 12.50 3.05 20150819 165523 12.48 3.04 20150819 165524 12.45 3.04 20150819 165525 12.41 3.04 20150819 165526 12.37 3.03 20150819 165527 12.33 3.03 20150819 165528 12.31 3.02 20150819 165529 12.29 3.01 20150819 165530 12.27 3.01 20150819 165531 12.23 3.00 20150819 165532 12.21 3.00 20150819 165533 12.20 2.99 20150819 165534 12.19 2.99 20150819 165535 12.16 2.98 20150819 165536 12.14 2.98 20150819 165537 12.12 2.97 20150819 165538 12.07 2.96 20150819 165539 12.01 2.95 20150819 165540 11.93 2.95 20150819 165541 11.88 2.94 20150819 165542 11.83 2.93 20150819 165543 11.80 2.93 20150819 165544 11.78 2.92 20150819 165545 11.74 2.91 20150819 165546 11.69 2.90 20150819 165547 11.64 2.89 20150819 165548 11.57 2.88 20150819 165549 11.50 2.87 20150819 165550 11.43 2.86 20150819 165551 11.36 2.85 20150819 165552 11.32 2.84 20150819 165553 11.25 2.83 20150819 165554 11.18 2.82 20150819 165555 11.11 2.81 20150819 165556 11.07 2.80 20150819 165557 11.06 2.79 20150819 165558 11.04 2.78 20150819 165559 11.03 2.77 20150819 165600 10.98 2.76 20150819 165601 10.93 2.75 20150819 165602 10.86 2.74 20150819 165603 10.81 2.73 20150819 165604 10.75 2.72 20150819 165605 10.72 2.71 20150819 165606 10.68 2.69 20150819 165607 10.64 2.68 20150819 165608 10.62 2.67 20150819 165609 10.61 2.65 20150819 165610 10.61 2.63 20150819 165612 10.62 2.61 20150819 165613 10.63 2.60 20150819 165614 10.65 2.61 20150819 165615 10.70 2.63 20150819 165616 10.73 2.65 20150819 165617 10.75 2.65 20150819 165618 10.75 2.65 20150819 165619 10.77 2.64 20150819 165620 10.77 2.66 20150819 165621 10.76 2.66 20150819 165622 10.77 2.67 20150819 165623 10.76 2.67 20150819 165624 10.76 2.67 20150819 165625 10.77 2.68 20150819 165626 10.77 2.67 20150819 165627 10.76 2.66 20150819 165628 10.77 2.66 20150819 165629 10.61 2.65 20150819 165630 10.41 2.63 20150819 165631 10.23 2.61 20150819 165632 10.04 2.60 20150819 165633 9.84 2.58 20150819 165634 9.59 2.55 20150819 165635 9.39 2.53 20150819 165636 9.19 2.51 20150819 165637 8.94 2.48 20150819 165638 8.73 2.45 20150819 165639 8.45 2.42 20150819 165640 8.15 2.39 20150819 165641 7.73 2.36 20150819 165642 7.20 2.32 20150819 165643 6.69 2.28 20150819 165644 6.13 2.24 20150819 165645 5.49 2.18 20150820 151841 7.15 1.39 20150820 151842 7.23 1.41 20150820 151843 7.31 1.44 20150820 151844 7.38 1.46 20150820 151845 7.48 1.46 20150820 151846 7.57 1.47 20150820 151847 7.67 1.47 20150820 151848 7.76 1.47 20150820 151849 7.85 1.48 20150820 151850 7.92 1.48 20150820 151851 8.01 1.48 20150820 151852 8.11 1.47 20150820 151853 8.22 1.47 20150820 151854 8.32 1.46 20150820 151855 8.36 1.45 20150820 151856 8.40 1.43 20150820 151857 8.43 1.42 20150820 151858 8.45 1.40 20150820 151859 8.48 1.39 20150820 151900 8.50 1.39 20150820 151901 8.53 1.38 20150820 151902 8.58 1.38 20150820 151903 8.61 1.38 20150820 151904 8.65 1.40 20150820 151905 8.66 1.43 20150820 151906 8.63 1.46 20150820 151907 8.61 1.49 20150820 151908 8.59 1.51 20150820 151909 8.57 1.52 20150820 151910 8.54 1.53 20150820 151911 8.50 1.53 20150820 151912 8.49 1.53 20150820 151913 8.47 1.53 20150820 151914 8.45 1.52 20150820 151915 8.42 1.52 20150820 151916 8.37 1.51 20150820 151917 8.32 1.50 20150820 151918 8.28 1.49 20150820 151920 8.21 1.48 20150820 151921 8.13 1.47 20150820 151922 8.06 1.46 20150820 151923 8.00 1.45 20150820 151924 7.96 1.44 20150820 151925 7.92 1.42 20150820 151926 7.88 1.41 20150820 151927 7.85 1.40 20150820 151928 7.81 1.38 20150820 151929 7.77 1.37 20150820 151930 7.73 1.35 20150820 151931 7.69 1.33 20150820 151932 7.63 1.32 20150820 151933 7.58 1.30 20150820 151934 7.49 1.28 20150820 151935 7.41 1.27 20150820 151936 7.34 1.25 20150820 151937 7.24 1.23 20150820 151938 7.14 1.22 20150820 151939 7.05 1.20 20150820 151940 6.95 1.18 20150820 151941 6.84 1.17 20150820 151942 6.74 1.15 20150820 151943 6.64 1.13 20150820 151944 6.56 1.12 20150820 151945 6.47 1.10 20150820 151946 6.39 1.08 20150820 151947 6.31 1.06 20150820 151948 6.18 1.04 20150820 151949 6.05 1.03 20150820 151950 5.88 1.01 20150820 151951 5.67 0.99 20150820 151952 5.44 0.97 20150820 151953 5.16 0.95 20150820 151954 4.92 0.93 20150820 151955 4.59 0.89 20150820 171735 9.81 2.35 20150820 171736 9.83 2.36 20150820 171737 9.84 2.37 20150820 171738 9.85 2.38 20150820 171739 9.86 2.38 20150820 171740 9.87 2.39 20150820 171741 9.89 2.39 20150820 171742 9.90 2.40 20150820 171743 9.91 2.40 20150820 171744 9.91 2.40 20150820 171745 9.91 2.41 20150820 171746 9.91 2.41 20150820 171747 9.92 2.41 20150820 171748 9.93 2.42 20150820 171749 9.93 2.42 20150820 171750 9.94 2.42 20150820 171751 9.92 2.42 20150820 171752 9.91 2.42 20150820 171753 9.92 2.42 20150820 171754 9.95 2.42 20150820 171755 9.96 2.42 20150820 171756 9.99 2.43 20150820 171757 10.02 2.43 20150820 171758 10.06 2.43 20150820 171759 10.10 2.44 20150820 171800 10.13 2.44 20150820 171801 10.15 2.44 20150820 171802 10.19 2.44 20150820 171803 10.21 2.44 20150820 171804 10.23 2.43 20150820 171805 10.21 2.43 20150820 171806 10.15 2.42 20150820 171808 10.08 2.41 20150820 171809 10.02 2.40 20150820 171810 9.92 2.38 20150820 171811 9.84 2.37 20150820 171812 9.72 2.35 20150820 171813 9.56 2.33 20150820 171814 9.42 2.31 20150820 171815 9.26 2.28 20150820 171816 9.03 2.25 20150820 171817 8.80 2.23 20150820 171818 8.54 2.20 20150820 171819 8.36 2.17 20150820 171820 8.17 2.15 20150820 171821 8.02 2.12 20150820 171822 7.86 2.10 20150820 171823 7.70 2.08 20150820 171824 7.58 2.06 20150820 171825 7.46 2.04 20150820 171826 7.38 2.03 20150820 171827 7.36 2.02 20150820 171828 7.37 2.01 20150820 171829 7.40 2.00 20150820 171830 7.44 2.00 20150820 171831 7.49 1.99 20150820 171832 7.53 1.99 20150820 171833 7.58 1.99 20150820 171834 7.64 1.99 20150820 171835 7.71 1.99 20150820 171836 7.77 1.99 20150820 171837 7.82 1.99 20150820 171838 7.86 1.99 20150820 171839 7.90 1.99 20150820 171840 7.95 1.99 20150820 171841 7.98 2.00 20150820 171842 8.01 2.00 20150820 171843 8.04 2.01 20150820 171844 8.06 2.01 20150820 171845 8.07 2.02 20150820 171846 8.09 2.02 20150820 171847 8.11 2.03 20150820 171848 8.13 2.03 20150820 171849 8.15 2.04 20150820 171850 8.16 2.05 20150820 171851 8.18 2.05 20150820 171852 8.20 2.06 20150820 171853 8.24 2.07 20150820 171854 8.26 2.08 20150820 171855 8.28 2.08 20150820 171856 8.30 2.09 20150820 171857 8.32 2.10 20150820 171859 8.35 2.11 20150820 171900 8.38 2.12 20150820 171901 8.42 2.13 20150820 171902 8.46 2.13 20150820 171903 8.51 2.14 20150820 171904 8.56 2.15 20150820 171905 8.62 2.16 20150820 171906 8.67 2.17 20150820 171907 8.73 2.18 20150820 171908 8.79 2.19 20150820 171909 8.84 2.20 20150820 171910 8.88 2.21 20150820 171911 8.89 2.21 20150820 171912 8.88 2.22 20150820 171913 8.88 2.22 20150820 171914 8.88 2.23 20150820 171915 8.88 2.23 20150820 171916 8.88 2.23 20150821 010945 9.95 2.04 20150821 010946 9.71 2.04 20150821 010947 9.93 2.06 20150821 010948 10.16 2.05 20150821 010949 10.17 2.03 20150821 010950 9.96 2.02 20150821 010951 9.78 2.03 20150821 010952 9.54 2.03 20150821 010953 9.52 2.05 20150821 010954 9.58 2.07 20150821 010955 9.64 2.07 20150821 010956 9.69 2.06 20150821 010957 9.69 2.06 20150821 010958 9.58 2.07 20150821 010959 9.35 2.07 20150821 011000 8.97 2.06 20150821 011001 8.89 2.06 20150821 011002 8.74 2.06 20150821 011003 8.42 2.07 20150821 011005 9.09 2.07 20150821 011006 8.98 2.08 20150821 011007 9.00 2.09 20150821 011008 9.12 2.08 20150821 011009 8.92 2.08 20150821 011010 8.67 2.08 20150821 011011 8.48 2.08 20150821 011012 8.32 2.09 20150821 011013 8.43 2.09 20150821 011014 8.49 2.10 20150821 011015 8.57 2.10 20150821 011016 8.44 2.10 20150821 011017 8.20 2.11 20150821 011018 7.96 2.15 20150821 011019 7.79 2.17 20150821 011020 7.84 2.14 20150821 011021 7.91 2.10 20150821 011022 7.99 2.09 20150821 011023 7.83 2.10 20150821 011024 7.64 2.13 20150821 011025 7.54 2.15 20150821 011026 7.58 2.15 20150821 011027 7.90 2.14 20150821 011028 8.20 2.15 20150821 011029 8.32 2.17 20150821 011030 8.29 2.17 20150821 011031 8.23 2.17 20150821 011032 8.32 2.17 20150821 011033 8.24 2.19 20150821 011034 7.93 2.21 20150821 011035 7.90 2.19 20150821 011036 8.11 2.16 20150821 011037 8.23 2.12 20150821 011038 7.86 2.14 20150821 011039 7.33 2.17 20150821 011040 6.87 2.21 20150821 011041 6.88 2.23 20150821 011042 7.10 2.23 20150821 011043 7.12 2.24 20150821 011044 6.84 2.24 20150821 011045 6.73 2.24 20150821 011046 6.90 2.25 20150821 011047 7.05 2.25 20150821 011048 7.47 2.24 20150821 011049 7.79 2.22 20150821 011050 8.11 2.18 20150821 011051 8.70 2.16 20150821 011052 9.29 2.12 20150821 011053 9.93 2.08 20150821 011054 10.88 2.07 20150821 011056 11.69 2.07 20150821 011057 13.05 2.07 20150821 011058 14.09 2.04 20150821 011059 15.26 2.01 20150821 011100 16.96 1.99 20150821 011101 18.48 1.99 20150821 011102 20.13 1.99 20150821 011103 22.18 2.01 20150821 011104 23.87 2.05 20150821 011105 25.66 2.07 20150821 011106 27.21 2.07 20150821 011107 28.98 2.07 20150821 011108 30.19 2.06 20150821 011109 29.83 2.03 20150821 011110 29.02 2.00 20150821 011111 28.65 1.98 20150821 011112 28.41 1.95 20150821 011113 27.79 1.91 20150821 011114 27.20 1.86 20150821 011115 26.56 1.80 20150821 011116 26.26 1.76 20150821 011117 25.63 1.74 20150821 011118 25.20 1.73 20150821 011119 24.98 1.73 20150821 011120 23.79 1.71 20150821 011121 22.75 1.67 20150821 011122 21.30 1.63 20150821 011123 20.32 1.61 20150821 011124 19.35 1.59 20150821 011125 17.96 1.54 20150821 011126 16.71 1.51 20150821 011127 14.91 1.49 20150821 011128 13.41 1.48 20150821 011129 11.76 1.48 20150821 011130 10.64 1.46 20150821 011131 9.16 1.47 20150821 011132 7.78 1.48 20150821 011133 6.37 1.51 20150821 011134 4.99 1.56 20150821 011135 4.73 1.61 20150821 011136 4.80 1.66 20150821 011137 5.27 1.71 20150821 011138 6.41 1.77 20150821 011139 7.70 1.83 20150821 011140 9.51 1.88 20150821 011141 11.19 1.92 20150821 011142 12.40 1.95 20150821 011143 12.91 2.02 20150821 011144 13.56 2.07 20150821 011145 14.36 2.11 20150821 011147 14.95 2.16 20150821 011148 15.31 2.21 20150821 011149 15.62 2.26 20150821 011150 15.86 2.31 20150821 011151 16.25 2.34 20150821 011152 16.43 2.34 20150821 011153 16.67 2.34 20150821 011154 16.97 2.36 20150821 011155 17.06 2.39 20150821 011156 16.95 2.43 20150821 011157 16.81 2.46 20150821 011158 16.83 2.47 20150821 011159 16.95 2.48 20150821 011200 17.12 2.48 20150821 011201 17.25 2.49 20150821 011202 17.40 2.53 20150821 011203 17.53 2.56 20150821 011204 17.71 2.59 20150821 011205 17.61 2.60 20150821 011206 17.20 2.58 20150821 011207 16.81 2.59 20150821 011208 16.37 2.63 20150821 011209 16.38 2.65 20150821 011210 16.65 2.66 20150821 011211 16.73 2.66 20150821 011212 16.71 2.67 20150821 011213 16.62 2.65 20150821 011214 16.70 2.62 20150821 011215 16.78 2.60 20150821 011216 16.83 2.60 20150821 011217 16.67 2.63 20150821 011218 16.55 2.67 20150821 011219 16.62 2.71 20150821 011220 16.76 2.72 20150821 011221 16.81 2.72 20150821 011222 16.78 2.74 20150821 011223 16.67 2.75 20150821 011224 16.52 2.74 20150821 011225 16.40 2.72 20150821 011226 16.26 2.70 20150821 011227 16.10 2.70 20150821 011228 16.01 2.71 20150821 011229 16.03 2.72 20150821 011230 16.20 2.72 20150821 011231 16.13 2.71 20150821 011232 15.48 2.69 20150821 011233 14.88 2.67 20150821 011234 14.52 2.65 20150821 011235 14.47 2.61 20150821 011237 14.32 2.55 20150821 011238 14.05 2.51 20150821 011239 13.48 2.46 20150821 011240 12.90 2.43 20150821 011241 12.28 2.38 20150821 011242 12.12 2.35 20150821 011243 12.06 2.35 20150821 011244 12.03 2.34 20150821 011245 11.88 2.32 20150821 011246 11.70 2.30 20150821 011247 12.16 2.31 20150821 011248 12.74 2.34 20150821 011249 13.27 2.36 20150821 011250 13.72 2.38 20150821 011251 13.55 2.39 20150821 011252 13.34 2.40 20150821 011253 13.28 2.43 20150821 011254 13.34 2.46 20150821 011255 13.51 2.48 20150821 011256 13.74 2.49 20150821 011257 13.78 2.50 20150821 011258 13.89 2.53 20150821 011259 13.98 2.53 20150821 011300 13.93 2.52 20150821 011301 13.43 2.46 20150821 011302 12.65 2.42 20150821 011303 12.15 2.38 20150821 011304 11.64 2.33 20150821 011305 11.34 2.28 20150821 011306 10.95 2.18 20150821 011307 10.62 2.09 20150821 011308 10.30 2.02 20150821 011309 9.91 1.97 20150821 011310 9.66 1.95 20150821 011311 9.36 1.91 20150821 011312 9.18 1.86 20150821 011313 9.02 1.78 20150821 011314 9.01 1.72 20150821 011315 8.70 1.68 20150821 011316 7.95 1.62 20150821 011317 7.44 1.58 20150821 011318 6.88 1.53 20150821 011537 9.18 0.79 20150821 011539 9.82 0.91 20150821 011540 10.52 1.03 20150821 011541 11.18 1.11 20150821 011542 12.36 1.19 20150821 011543 13.67 1.26 20150821 011544 15.02 1.32 20150821 011545 15.41 1.34 20150821 011546 14.86 1.42 20150821 011547 14.32 1.52 20150821 011548 13.90 1.65 20150821 011549 13.91 1.71 20150821 011550 14.29 1.77 20150821 011551 14.67 1.82 20150821 011552 15.02 1.89 20150821 011553 15.11 1.94 20150821 011554 15.46 2.00 20150821 011555 16.02 2.06 20150821 011556 15.97 2.07 20150821 011557 15.61 2.04 20150821 011602 15.11 1.69 20150821 011603 14.50 1.73 20150821 011604 13.74 1.79 20150821 011605 13.15 1.83 20150821 011606 12.85 1.84 20150821 011607 12.78 1.83 20150821 011608 12.70 1.82 20150821 011609 12.62 1.81 20150821 011610 12.29 1.79 20150821 011611 11.98 1.77 20150821 011612 11.61 1.74 20150821 011613 11.34 1.72 20150821 011614 11.26 1.69 20150821 011615 11.14 1.66 20150821 011616 10.91 1.63 20150821 011617 10.64 1.62 20150821 011618 10.40 1.59 20150821 011619 10.25 1.56 20150821 011620 10.11 1.52 20150821 011621 9.70 1.48 20150821 011622 9.37 1.46 20150821 011623 9.14 1.42 20150821 011624 8.99 1.43 20150821 011625 8.80 1.45 20150821 011626 8.49 1.48 20150821 011627 8.17 1.50 20150821 011628 8.09 1.47 20150821 011630 8.01 1.44 20150821 011631 7.94 1.41 20150821 011632 7.69 1.41 20150821 011633 7.40 1.41 20150821 011634 7.05 1.41 20150821 011635 6.71 1.42 20150821 011636 6.51 1.44 20150821 011637 6.21 1.46 20150821 011638 5.94 1.47 20150821 011639 5.74 1.47 20150821 011640 5.45 1.46 20150821 011641 5.27 1.44 20150821 011642 5.19 1.43 20150821 011643 5.28 1.42 20150821 011644 5.29 1.41 20150821 011645 5.34 1.41 20150821 011646 5.29 1.43 20150821 011647 5.07 1.45 20150821 011648 4.92 1.47 20150821 011649 5.01 1.47 20150821 011650 5.19 1.46 20150821 011651 5.24 1.45 20150821 011652 5.15 1.44 20150821 011653 4.80 1.46 20150821 011654 4.51 1.48 20150821 011655 4.40 1.48 20150821 011656 4.45 1.47 20150821 011657 4.52 1.47 20150821 011658 4.42 1.47 20150821 011659 4.19 1.48 20150821 011700 3.97 1.50 20150821 011701 3.96 1.51 20150821 011702 4.04 1.51 20150821 011703 4.09 1.52 20150821 011704 4.21 1.52 20150821 011705 4.27 1.53 20150821 011706 4.38 1.53 20150821 011707 4.47 1.53 20150821 011708 4.48 1.52 20150821 011709 4.52 1.51 20150821 011710 4.60 1.49 20150821 011711 4.64 1.48 20150821 011712 4.60 1.47 20150821 011713 4.61 1.46 20150821 011714 4.76 1.46 20150821 011715 4.96 1.47 20150821 011716 5.11 1.50 20150821 011717 5.10 1.51 20150821 011718 5.10 1.53 20150821 011720 5.13 1.55 20150821 011721 5.15 1.55 20150821 011722 5.12 1.52 20150821 011723 5.17 1.51 20150821 011724 5.23 1.51 20150821 011725 5.40 1.50 20150821 011726 5.46 1.49 20150821 011727 5.48 1.47 20150821 011728 5.46 1.47 20150821 011729 5.53 1.50 20150821 011730 5.64 1.52 20150821 011731 5.70 1.53 20150821 011732 5.79 1.53 20150821 011733 5.85 1.52 20150821 011734 5.95 1.51 20150821 011735 6.09 1.51 20150821 011736 6.23 1.49 20150821 011737 6.40 1.47 20150821 011738 6.49 1.45 20150821 011739 6.45 1.45 20150821 011740 6.43 1.46 20150821 011741 6.39 1.48 20150821 011742 6.18 1.48 20150821 011743 6.00 1.48 20150821 011744 5.95 1.48 20150821 011745 6.07 1.47 20150821 011746 6.23 1.46 20150821 011747 6.33 1.46 20150821 011748 6.38 1.47 20150821 011749 6.15 1.50 20150821 011750 5.90 1.52 20150821 011751 5.73 1.53 20150821 011752 5.62 1.52 20150821 011753 5.56 1.49 20150821 011754 5.56 1.47 20150821 154015 2.02 1.42 20150821 154016 2.04 1.43 20150821 154018 2.11 1.45 20150821 154022 2.16 1.46 20150821 154027 2.21 1.47 20150821 154028 2.21 1.47 20150821 154029 2.21 1.47 20150821 154030 2.20 1.47 20150821 154031 2.20 1.48 20150821 154032 2.21 1.48 20150821 154033 2.22 1.48 20150821 154034 2.20 1.48 20150821 154035 2.17 1.48 20150821 154036 2.15 1.49 20150821 154037 2.14 1.49 20150821 154038 2.13 1.49 20150821 154039 2.13 1.49 20150821 154040 2.11 1.49 20150821 154041 2.10 1.49 20150821 154042 2.08 1.50 20150821 154043 2.06 1.50 20150821 154044 2.03 1.50 20150821 154045 2.00 1.50 20150821 154046 1.99 1.50 20150821 154047 1.96 1.50 20150821 154051 1.83 1.51 20150821 154052 1.79 1.51 20150821 154053 1.74 1.51 20150821 154054 1.72 1.51 20150821 154055 1.71 1.52 20150821 154056 1.69 1.52 20150821 154057 1.67 1.52 20150821 154101 1.50 1.52 20150821 154102 1.46 1.52 20150821 154103 1.42 1.53 20150821 154104 1.39 1.53 20150821 154105 1.37 1.53 20150821 154106 1.36 1.53 20150821 154108 1.29 1.53 20150821 154109 1.23 1.53 20150821 154110 1.20 1.53 20150821 154111 1.22 1.53 20150821 154112 1.32 1.53 20150821 154113 1.44 1.53 20150821 154114 1.56 1.53 20150821 154115 1.69 1.54 20150821 154116 1.79 1.54 20150821 154118 1.93 1.54 20150821 154119 2.05 1.54 20150821 154120 2.22 1.54 20150821 154121 2.40 1.54 20150821 154122 2.56 1.54 20150821 154123 2.74 1.55 20150821 154124 2.92 1.55 20150821 154125 3.13 1.55 20150821 154126 3.30 1.55 20150821 154127 3.48 1.56 20150821 154128 3.61 1.56 20150821 154129 3.75 1.56 20150821 154130 3.92 1.57 20150821 154131 4.06 1.57 20150821 154132 4.22 1.58 20150821 154133 4.34 1.58 20150821 154134 4.43 1.58 20150821 154135 4.53 1.59 20150821 154136 4.62 1.59 20150821 154137 4.73 1.60 20150821 154138 4.82 1.60 20150821 154139 4.91 1.61 20150821 154140 5.02 1.61 20150821 154141 5.13 1.62 20150821 154142 5.23 1.63 20150821 154143 5.31 1.63 20150821 154144 5.31 1.63 20150821 154145 5.32 1.64 20150821 154146 5.33 1.64 20150821 154147 5.32 1.65 20150821 154148 5.30 1.65 20150821 154149 5.27 1.65 20150821 154150 5.24 1.65 20150821 154151 5.23 1.66 20150821 154152 5.21 1.66 20150821 154153 5.19 1.66 20150821 154154 5.15 1.66 20150821 154155 5.10 1.66 20150821 154156 5.04 1.66 20150821 154157 5.00 1.66 20150821 154158 4.96 1.66 20150821 154159 4.92 1.66 20150821 154200 4.90 1.66 20150821 154201 4.87 1.66 20150821 154202 4.84 1.66 20150821 154203 4.80 1.66 20150821 154204 4.78 1.66 20150821 154205 4.80 1.67 20150821 154206 4.83 1.67 20150821 154207 4.87 1.67 20150821 154209 4.91 1.67 20150821 154210 4.95 1.68 20150821 154211 4.98 1.68 20150821 154212 5.00 1.69 20150821 154213 5.03 1.69 20150821 154214 5.05 1.70 20150821 154215 5.06 1.70 20150821 154216 5.09 1.71 20150821 154217 5.14 1.71 20150821 154218 5.18 1.72 20150821 154219 5.24 1.73 20150821 154220 5.29 1.73 20150821 154221 5.36 1.74 20150821 154222 5.42 1.75 20150821 154223 5.48 1.75 20150821 154224 5.52 1.76 20150821 154225 5.57 1.77 20150821 154226 5.62 1.78 20150821 154227 5.69 1.79 20150821 154228 5.74 1.80 20150821 154229 5.79 1.81 20150821 154230 5.85 1.82 20150821 154231 5.91 1.83 20150821 154232 5.95 1.84 20150821 154233 6.01 1.85 20150821 154234 6.04 1.86 20150821 154235 6.07 1.87 20150821 154236 6.09 1.88 20150821 154237 6.14 1.89 20150821 154238 6.21 1.90 20150821 154239 6.28 1.91 20150821 154240 6.33 1.91 20150821 154241 6.38 1.92 20150821 154242 6.43 1.93 20150821 154243 6.48 1.94 20150821 154244 6.54 1.95 20150821 154245 6.61 1.95 20150821 154246 6.67 1.96 20150821 154247 6.71 1.96 20150821 154248 6.73 1.97 20150821 154249 6.75 1.97 20150821 154250 6.76 1.97 20150821 154251 6.76 1.97 20150821 154252 6.75 1.97 20150821 154253 6.76 1.97 20150821 154254 6.77 1.97 20150821 154255 6.77 1.97 20150821 154256 6.77 1.96 20150821 154257 6.79 1.96 20150821 154259 6.78 1.95 20150821 154300 6.76 1.94 20150821 154301 6.73 1.93 20150821 154302 6.71 1.92 20150821 154303 6.70 1.91 20150821 154304 6.69 1.90 20150821 154305 6.68 1.89 20150821 154306 6.70 1.87 20150821 154307 6.73 1.86 20150821 154308 6.76 1.85 20150821 154309 6.78 1.84 20150821 154310 6.62 1.82 20150821 154311 6.47 1.81 20150821 154312 6.27 1.79 20150821 154313 6.00 1.76 20150821 154314 5.72 1.74 20150821 154315 5.45 1.71 20150821 154316 5.10 1.69 20150821 154317 4.73 1.65 20150821 154318 4.37 1.62 20150821 154319 3.92 1.59 20150821 154320 3.47 1.55 20150821 154321 3.09 1.50 20150821 154322 2.77 1.46 20150821 154323 2.45 1.41 20150821 154324 2.14 1.30 20150822 013349 9.61 1.86 20150822 013350 9.78 1.89 20150822 013351 9.88 1.94 20150822 013352 9.73 1.94 20150822 013353 9.66 1.96 20150822 013354 9.57 1.96 20150822 013355 9.48 1.97 20150822 013356 9.36 1.96 20150822 013357 9.14 1.93 20150822 013358 9.12 1.90 20150822 013359 9.04 1.90 20150822 013400 8.88 1.91 20150822 013401 8.65 1.93 20150822 013402 8.35 1.93 20150822 013403 8.13 1.92 20150822 013404 8.17 1.91 20150822 013405 8.37 1.90 20150822 013406 8.73 1.89 20150822 013407 8.98 1.94 20150822 013408 9.21 1.97 20150822 013409 9.52 1.97 20150822 013410 10.05 1.97 20150822 013411 10.57 2.00 20150822 013412 10.80 2.05 20150822 013413 10.83 2.09 20150822 013414 10.79 2.09 20150822 013415 11.00 2.06 20150822 013416 11.24 2.03 20150822 013417 11.20 2.02 20150822 013418 10.86 2.04 20150822 013419 10.58 2.07 20150822 013420 10.23 2.12 20150822 013421 10.49 2.12 20150822 013422 10.88 2.09 20150822 013423 11.21 2.08 20150822 013424 11.53 2.09 20150822 013425 11.65 2.09 20150822 013426 11.55 2.08 20150822 013427 11.40 2.07 20150822 013428 11.33 2.07 20150822 013429 11.39 2.10 20150822 013430 11.68 2.14 20150822 013432 12.06 2.17 20150822 013433 12.29 2.17 20150822 013434 12.49 2.17 20150822 013435 12.58 2.17 20150822 013436 12.46 2.19 20150822 013437 11.96 2.20 20150822 013438 11.59 2.21 20150822 013439 11.25 2.19 20150822 013440 11.04 2.17 20150822 013441 10.66 2.18 20150822 013442 10.28 2.18 20150822 013443 9.89 2.18 20150822 013444 9.61 2.15 20150822 013445 9.53 2.12 20150822 013446 9.53 2.08 20150822 013447 9.43 2.05 20150822 013448 9.37 2.08 20150822 013449 9.47 2.12 20150822 013450 9.56 2.15 20150822 013451 9.44 2.12 20150822 013452 9.41 2.09 20150822 013453 9.49 2.06 20150822 013454 9.73 2.05 20150822 013455 9.91 2.03 20150822 013456 10.20 2.01 20150822 013457 10.49 2.00 20150822 013458 10.79 2.01 20150822 013459 10.45 2.00 20150822 013500 10.03 1.98 20150822 013501 9.62 1.94 20150822 013502 9.52 1.91 20150822 013503 9.54 1.88 20150822 013504 9.62 1.84 20150822 013505 9.66 1.83 20150822 013506 9.40 1.84 20150822 013507 9.18 1.84 20150822 013508 9.06 1.83 20150822 013509 8.93 1.81 20150822 013510 8.71 1.81 20150822 013511 8.57 1.80 20150822 013512 8.45 1.80 20150822 013513 8.52 1.80 20150822 013514 8.60 1.80 20150822 013515 8.66 1.79 20150822 013516 8.66 1.79 20150822 013517 8.67 1.79 20150822 013518 8.68 1.78 20150822 013519 8.69 1.78 20150822 013520 8.67 1.76 20150822 013522 8.62 1.74 20150822 013523 8.59 1.72 20150822 013524 8.56 1.69 20150822 013525 8.70 1.66 20150822 013526 8.78 1.66 20150822 013527 8.99 1.68 20150822 013528 9.29 1.70 20150822 013529 9.65 1.73 20150822 013530 9.83 1.75 20150822 013531 9.88 1.76 20150822 013532 9.83 1.74 20150822 013533 9.79 1.74 20150822 013534 9.82 1.74 20150822 013535 9.84 1.76 20150822 013536 9.80 1.76 20150822 013537 9.51 1.75 20150822 013538 9.22 1.75 20150822 013539 8.92 1.73 20150822 013540 8.71 1.70 20150822 013541 8.50 1.66 20150822 013542 8.39 1.65 20150822 013543 8.48 1.69 20150822 013544 8.53 1.72 20150822 013545 8.61 1.74 20150822 013546 8.32 1.75 20150822 013547 7.85 1.79 20150822 013548 7.66 1.80 20150822 013549 7.72 1.80 20150822 013550 7.79 1.79 20150822 013551 7.58 1.80 20150822 013552 7.28 1.83 20150822 013553 7.29 1.84 20150822 013554 7.48 1.82 20150822 013555 7.68 1.82 20150822 013556 7.87 1.83 20150822 013557 8.08 1.85 20150822 013558 8.02 1.85 20150822 013559 8.02 1.85 20150822 013600 8.09 1.85 20150822 013601 8.10 1.85 20150822 013602 8.09 1.85 20150822 013603 8.07 1.85 20150822 013604 7.99 1.86 20150822 013605 7.76 1.86 20150822 013606 7.46 1.86 20150822 013607 7.23 1.87 20150822 013608 7.35 1.90 20150822 013609 7.61 1.92 20150822 013610 7.62 1.93 20150822 013611 7.42 1.92 20150822 013613 7.40 1.92 20150822 013614 7.62 1.94 20150822 013615 7.89 1.97 20150822 013616 7.51 1.93 20150822 013617 7.30 1.92 20150822 013618 7.29 1.93 20150822 013619 7.23 1.96 20150822 013620 7.02 1.98 20150822 013621 6.59 1.97 20150822 013622 6.34 1.98 20150822 013623 6.13 1.98 20150822 013624 6.03 1.98 20150822 013625 6.06 1.98 20150822 013626 5.79 1.98 20150822 013627 5.04 1.98 20150822 013628 4.39 1.98 20150822 013629 3.94 1.98 20150822 013630 3.73 1.98 20150822 013631 3.69 1.98 20150822 013632 3.68 1.98 20150822 013633 3.35 1.98 20150822 013634 2.89 1.98 20150822 013635 2.47 1.98 20150822 013636 2.13 1.99 20150822 013637 2.45 1.99 20150822 013638 3.20 1.98 20150822 013639 3.74 1.98 20150822 013640 4.21 1.98 20150822 013641 4.47 1.95 20150822 013642 4.74 1.91 20150822 013643 4.95 1.88 20150822 013644 5.23 1.89 20150822 013645 5.54 1.89 20150822 013646 5.90 1.87 20150822 013647 6.15 1.86 20150822 013648 6.14 1.86 20150822 013649 6.17 1.86 20150822 013650 6.27 1.85 20150822 013651 6.53 1.84 20150822 013652 6.72 1.83 20150822 013653 6.79 1.83 20150822 013654 6.73 1.84 20150822 013655 6.76 1.79 20150822 013656 6.81 1.77 20150822 013657 6.88 1.77 20150822 013658 6.68 1.78 20150822 013659 6.52 1.76 20150822 013700 6.50 1.73 20150822 013701 6.25 1.70 20150822 013702 5.87 1.69 20150822 013704 5.45 1.69 20150822 013705 5.04 1.68 20150822 013706 4.63 1.65 20150822 013707 4.32 1.62 20150822 013708 3.84 1.60 20150822 013709 3.33 1.59 20150822 013710 2.96 1.61 20150822 013711 2.66 1.63 20150822 013712 2.46 1.63 20150822 013713 2.49 1.64 20150822 013714 2.70 1.63 20150822 013715 2.76 1.63 20150822 013716 2.76 1.63 20150822 013717 2.56 1.62 20150822 013718 2.48 1.62 20150822 013719 2.44 1.62 20150822 013720 2.06 1.62 20150822 013721 1.84 1.61 20150822 013722 1.77 1.61 20150822 013723 1.88 1.61 20150822 013724 2.09 1.60 20150822 013725 2.38 1.60 20150822 013726 2.65 1.59 20150822 013727 2.87 1.59 20150822 013728 3.17 1.58 20150822 013729 3.48 1.58 20150822 013730 3.74 1.58 20150822 013731 3.75 1.57 20150822 013732 3.69 1.57 20150822 013733 3.50 1.56 20150822 013734 3.24 1.56 20150822 013735 3.11 1.56 20150822 013736 3.14 1.55 20150822 013737 3.32 1.55 20150822 013738 3.37 1.55 20150822 013739 3.53 1.54 20150822 013740 3.80 1.54 20150822 013741 3.80 1.54 20150822 013742 3.70 1.53 20150822 013743 3.64 1.53 20150822 013744 3.48 1.53 20150822 013745 3.02 1.52 20150822 013746 2.57 1.52 20150822 013747 2.37 1.52 20150822 013748 2.34 1.51 20150822 013749 2.30 1.51 20150822 013750 2.29 1.51 20150822 013751 2.18 1.53 20150822 013752 1.36 1.53 20150822 013754 0.48 1.52 20150822 013755 0.26 1.50 20150822 013756 0.76 1.49 20150822 013757 0.99 1.48 20150822 013758 1.25 1.48 20150822 013759 1.68 1.47 20150822 013800 2.02 1.47 20150822 013801 2.36 1.47 20150822 013802 2.59 1.46 20150822 013803 2.55 1.46 20150822 013804 2.54 1.45 20150822 013805 2.54 1.45 20150822 013806 2.41 1.46 20150822 013807 1.94 1.49 20150822 013808 1.45 1.52 20150822 013809 0.98 1.55 20150822 013810 1.00 1.54 20150822 013811 1.06 1.53 20150822 013812 1.13 1.54 20150822 013813 1.14 1.53 20150822 013814 1.13 1.49 20150822 013815 1.20 1.46 20150822 013816 1.39 1.43 20150822 013817 1.74 1.47 20150822 013818 2.04 1.50 20150822 013819 2.20 1.53 20150822 013820 2.26 1.54 20150822 013821 2.56 1.57 20150822 013822 2.90 1.61 20150822 013823 3.38 1.63 20150822 013824 3.39 1.58 20150822 013825 3.46 1.55 20150822 013826 3.62 1.53 20150822 013827 3.99 1.53 20150822 013828 4.77 1.53 20150822 013829 5.49 1.52 20150822 013830 6.02 1.52 20150822 013831 5.74 1.53 20150822 013832 5.76 1.56 20150822 013833 6.11 1.59 20150822 013834 5.77 1.60 20150822 013838 2.80 1.51 20150822 013839 2.65 1.51 20150822 013840 2.53 1.51 20150822 013841 2.44 1.51 20150822 013842 2.49 1.51 20150822 013843 2.45 1.50 20150822 013845 2.44 1.47 20150822 013846 2.30 1.48 20150822 013847 2.21 1.49 20150822 013848 2.11 1.50 20150822 013849 1.66 1.54 20150822 013850 0.96 1.57 20150822 013851 0.62 1.58 20150822 013852 1.02 1.58 20150822 013853 1.40 1.56 20150822 013854 1.72 1.55 20150822 013855 2.15 1.53 20150822 013856 2.19 1.51 20150822 013857 1.91 1.51 20150822 013858 1.71 1.51 20150822 013859 1.47 1.51 20150822 013900 1.36 1.51 20150822 013901 1.44 1.51 20150822 013902 1.74 1.50 20150822 013903 1.79 1.50 20150822 013904 1.73 1.50 20150822 013905 1.76 1.50 20150822 013906 1.80 1.50 20150822 013907 1.75 1.50 20150822 013908 1.71 1.50 20150822 013909 1.64 1.50 20150822 013910 1.33 1.50 20150822 013911 1.11 1.48 20150822 013912 1.08 1.46 20150822 013913 1.02 1.43 20150822 013914 0.88 1.42 20150822 013915 0.91 1.40 20150822 013916 1.36 1.39 20150822 013917 1.22 1.42 20150822 013918 1.13 1.44 20150822 013919 1.14 1.44 20150822 013920 1.10 1.44 20150822 013921 1.09 1.44 20150822 013922 1.23 1.46 20150822 013923 1.42 1.49 20150822 013924 1.56 1.49 20150822 013925 1.68 1.49 20150822 013926 1.88 1.48 20150822 013927 2.16 1.45 20150822 013928 2.40 1.40 20150822 013929 2.71 1.35 20150822 160208 4.39 1.62 20150822 160209 4.38 1.62 20150822 160210 4.37 1.63 20150822 160211 4.37 1.63 20150822 160212 4.38 1.64 20150822 160213 4.42 1.64 20150822 160214 4.36 1.65 20150822 160215 3.97 1.65 20150822 160217 3.58 1.65 20150822 160218 3.26 1.65 20150822 160219 2.87 1.65 20150822 160220 2.35 1.65 20150822 160221 1.79 1.66 20150822 160222 1.18 1.66 20150822 160223 0.54 1.66 20150822 160224 0.12 1.66 20150822 160225 0.29 1.66 20150822 160226 0.69 1.67 20150822 160227 1.16 1.67 20150822 160228 1.78 1.68 20150822 160229 2.28 1.68 20150822 160230 2.79 1.68 20150822 160231 3.10 1.68 20150822 160232 3.62 1.68 20150822 160233 3.77 1.69 20150822 160234 3.97 1.69 20150822 160235 4.12 1.69 20150822 160236 4.25 1.69 20150822 160237 4.23 1.69 20150822 160238 4.23 1.70 20150822 160239 4.30 1.70 20150822 160240 4.26 1.70 20150822 160241 4.29 1.70 20150822 160242 4.20 1.70 20150822 160243 4.12 1.70 20150822 160244 3.89 1.69 20150822 160245 3.80 1.69 20150822 160246 3.68 1.69 20150822 160247 3.91 1.69 20150822 160248 3.99 1.68 20150822 160249 4.30 1.69 20150822 160250 4.41 1.69 20150822 160251 4.55 1.69 20150822 160252 4.84 1.69 20150822 160253 4.98 1.69 20150822 160254 5.25 1.70 20150822 160255 5.45 1.71 20150822 160256 5.62 1.71 20150822 160257 5.76 1.73 20150822 160258 6.16 1.74 20150822 160259 6.41 1.75 20150822 160300 6.88 1.76 20150822 160301 7.38 1.79 20150822 160302 7.83 1.80 20150822 160303 8.39 1.82 20150822 160304 8.65 1.83 20150822 160305 9.02 1.85 20150822 160306 9.47 1.87 20150822 160308 9.67 1.87 20150822 160309 9.65 1.88 20150822 160310 9.59 1.87 20150822 160311 9.57 1.88 20150822 160312 9.60 1.88 20150822 160313 9.62 1.89 20150822 160314 9.67 1.90 20150822 160315 9.75 1.91 20150822 160316 9.88 1.91 20150822 160317 10.04 1.92 20150822 160318 10.19 1.92 20150822 160319 10.07 1.91 20150822 160320 9.97 1.91 20150822 160321 9.86 1.90 20150822 160322 9.74 1.89 20150822 160323 9.61 1.88 20150822 160324 9.50 1.87 20150822 160325 9.38 1.86 20150822 160326 9.26 1.85 20150822 160327 9.15 1.84 20150822 160328 9.03 1.83 20150822 160329 8.96 1.82 20150822 160330 8.88 1.81 20150822 160331 8.80 1.80 20150822 160332 8.72 1.79 20150822 160333 8.62 1.77 20150822 160334 8.53 1.76 20150822 160335 8.41 1.75 20150822 160336 8.28 1.74 20150822 160337 8.15 1.74 20150822 160338 8.04 1.73 20150822 160339 7.91 1.72 20150822 160340 7.81 1.71 20150822 160341 7.72 1.71 20150822 160342 7.62 1.70 20150822 160343 7.54 1.69 20150822 160344 7.44 1.69 20150822 160345 7.35 1.68 20150822 160346 7.25 1.67 20150822 160347 7.15 1.67 20150822 160348 7.04 1.66 20150822 160349 6.95 1.66 20150822 160350 6.86 1.65 20150822 160351 6.79 1.65 20150822 160352 6.71 1.64 20150822 160353 6.63 1.64 20150822 160354 6.51 1.63 20150822 160355 6.39 1.63 20150822 160356 6.30 1.62 20150822 160357 6.20 1.62 20150822 160359 6.09 1.62 20150822 160400 5.98 1.61 20150822 160401 5.88 1.61 20150822 160402 5.80 1.61 20150822 160403 5.73 1.61 20150822 160404 5.65 1.61 20150822 160405 5.59 1.61 20150822 160406 5.51 1.61 20150822 160407 5.43 1.61 20150822 160408 5.36 1.61 20150822 160409 5.31 1.61 20150822 160410 5.25 1.61 20150822 160411 5.19 1.61 20150822 160412 5.13 1.61 20150822 160413 5.08 1.61 20150822 160414 5.02 1.62 20150822 160415 4.97 1.62 20150822 160416 4.94 1.62 20150822 160417 4.90 1.63 20150822 160418 4.86 1.63 20150822 160419 4.81 1.63 20150822 160420 4.77 1.63 20150822 160421 4.73 1.63 20150822 160422 4.69 1.64 20150822 160423 4.68 1.64 20150822 160424 4.68 1.64 20150822 160425 4.69 1.64 20150822 160426 4.71 1.64 20150822 160427 4.74 1.65 20150822 160428 4.75 1.65 20150822 160429 4.77 1.65 20150822 160430 4.78 1.65 20150822 160431 4.80 1.65 20150822 160432 4.81 1.65 20150822 160433 4.85 1.66 20150822 160434 4.90 1.66 20150822 160435 4.96 1.66 20150822 160436 5.01 1.66 20150822 160437 5.09 1.66 20150822 160438 5.16 1.66 20150822 160439 5.20 1.66 20150822 160440 5.25 1.66 20150822 160441 5.30 1.66 20150822 160442 5.35 1.66 20150822 160443 5.39 1.66 20150822 160444 5.45 1.66 20150822 160445 5.52 1.66 20150822 160446 5.60 1.67 20150822 160447 5.66 1.67 20150822 160449 5.76 1.67 20150822 160450 5.86 1.67 20150822 160451 5.93 1.67 20150822 160452 6.01 1.67 20150822 160453 6.07 1.67 20150822 160454 6.13 1.68 20150822 160455 6.17 1.68 20150822 160456 6.23 1.68 20150822 160457 6.30 1.69 20150822 160458 6.36 1.69 20150822 160459 6.43 1.69 20150822 160500 6.50 1.69 20150822 160501 6.56 1.70 20150822 160502 6.62 1.70 20150822 160503 6.68 1.70 20150822 160504 6.75 1.71 20150822 160505 6.79 1.71 20150822 160506 6.85 1.71 20150822 160507 6.90 1.71 20150822 160508 6.93 1.71 20150822 160509 6.96 1.71 20150822 160510 6.99 1.71 20150822 160511 7.01 1.72 20150822 160512 7.04 1.72 20150822 160513 7.10 1.72 20150822 160514 7.17 1.72 20150822 160515 7.23 1.73 20150822 160516 7.31 1.73 20150822 160517 7.33 1.73 20150822 160518 7.36 1.73 20150822 160519 7.39 1.74 20150822 160520 7.43 1.74 20150822 160521 7.47 1.74 20150822 160522 7.51 1.75 20150822 160523 7.56 1.75 20150822 160524 7.58 1.75 20150822 160525 7.60 1.76 20150822 160526 7.63 1.76 20150822 160527 7.67 1.76 20150822 160528 7.71 1.77 20150822 160529 7.74 1.78 20150822 160530 7.76 1.78 20150822 160531 7.77 1.78 20150822 160532 7.79 1.79 20150822 160533 7.81 1.80 20150822 160534 7.84 1.80 20150822 160535 7.87 1.81 20150822 160536 7.89 1.81 20150822 160537 7.92 1.82 20150822 160538 7.95 1.83 20150822 160540 7.98 1.83 20150822 160541 8.02 1.84 20150822 160542 8.05 1.84 20150822 160543 8.06 1.85 20150822 160544 8.07 1.86 20150822 160545 8.09 1.86 20150822 160546 8.12 1.87 20150822 160547 8.16 1.88 20150822 160548 8.20 1.89 20150822 160549 8.24 1.89 20150822 160550 8.29 1.90 20150822 160551 8.34 1.91 20150822 160552 8.38 1.92 20150822 160553 8.43 1.93 20150822 160554 8.48 1.94 20150822 160555 8.55 1.95 20150822 160556 8.61 1.96 20150822 160557 8.67 1.97 20150822 160558 8.73 1.97 20150822 160559 8.78 1.98 20150822 160600 8.82 1.99 20150822 160601 8.86 2.00 20150822 160602 8.91 2.02 20150822 160603 8.96 2.03 20150822 160604 9.00 2.04 20150822 160605 9.02 2.05 20150822 160606 9.07 2.06 20150822 160607 9.12 2.07 20150822 160608 9.15 2.08 20150822 160609 9.20 2.09 20150822 160610 9.24 2.10 20150822 160611 9.28 2.11 20150822 160612 9.36 2.13 20150822 160613 9.43 2.14 20150822 160614 9.49 2.15 20150822 160615 9.54 2.17 20150822 160616 9.58 2.18 20150822 160617 9.61 2.19 20150822 160618 9.66 2.21 20150822 160619 9.70 2.22 20150822 160620 9.74 2.23 20150822 160621 9.79 2.25 20150822 160622 9.84 2.26 20150822 160623 9.92 2.27 20150822 160624 9.96 2.28 20150822 160625 10.01 2.29 20150822 160626 10.03 2.31 20150822 160627 10.05 2.32 20150822 160628 10.08 2.33 20150822 160629 10.10 2.34 20150822 160631 10.14 2.34 20150822 160632 10.19 2.35 20150822 160633 10.23 2.35 20150822 160634 10.27 2.36 20150822 160635 10.28 2.37 20150822 160636 10.30 2.38 20150822 160637 10.33 2.38 20150822 160638 10.35 2.39 20150822 160639 10.37 2.39 20150822 160640 10.39 2.40 20150822 160641 10.42 2.40 20150822 160642 10.46 2.41 20150822 160643 10.52 2.41 20150822 160644 10.57 2.41 20150822 160645 10.61 2.42 20150822 160646 10.65 2.43 20150822 160647 10.70 2.43 20150822 160648 10.76 2.43 20150822 160649 10.83 2.44 20150822 160650 10.87 2.45 20150822 160651 10.93 2.46 20150822 160652 10.97 2.46 20150822 160653 11.03 2.47 20150822 160654 11.11 2.48 20150822 160655 11.18 2.48 20150822 160656 11.27 2.48 20150822 160657 11.33 2.48 20150822 160658 11.42 2.49 20150822 160659 11.49 2.49 20150822 160700 11.55 2.49 20150822 160701 11.61 2.50 20150822 160702 11.66 2.50 20150822 160703 11.73 2.50 20150822 160704 11.82 2.49 20150822 160705 11.91 2.49 20150822 160706 12.00 2.49 20150822 160707 12.00 2.48 20150822 160708 12.01 2.48 20150822 160709 11.99 2.46 20150822 160710 12.00 2.46 20150822 160711 12.00 2.46 20150822 160712 12.01 2.45 20150822 160713 12.04 2.44 20150822 160714 12.07 2.44 20150822 160715 12.08 2.42 20150822 160716 12.12 2.41 20150822 160717 12.17 2.40 20150822 160718 12.16 2.39 20150822 160719 12.16 2.38 20150822 160721 12.14 2.36 20150822 160722 12.07 2.35 20150822 160723 11.93 2.33 20150822 160724 11.81 2.31 20150822 160725 11.68 2.29 20150822 160726 11.58 2.27 20150822 160727 11.44 2.25 20150822 160728 11.33 2.24 20150822 160729 11.21 2.22 20150822 160730 11.14 2.21 20150822 160731 11.07 2.19 20150822 160732 11.01 2.17 20150822 160733 10.95 2.15 20150822 160734 10.90 2.14 20150822 160735 10.84 2.13 20150822 160736 10.73 2.11 20150822 160737 10.59 2.09 20150822 160738 10.47 2.07 20150822 160739 10.36 2.05 20150822 160740 10.25 2.04 20150822 160741 10.16 2.02 20150822 160742 10.07 2.01 20150822 160743 9.97 1.99 20150822 160744 9.88 1.98 20150822 160745 9.81 1.96 20150822 160746 9.74 1.95 20150822 160747 9.67 1.93 20150822 160748 9.61 1.91 20150822 160749 9.41 1.89 20150822 160750 9.21 1.86 20150822 160751 9.01 1.84 20150822 160752 8.83 1.82 20150822 160753 8.68 1.79 20150822 160754 8.56 1.77 20150822 160755 8.42 1.75 20150822 160756 8.26 1.73 20150822 160757 8.11 1.71 20150822 160758 7.96 1.69 20150822 160759 7.83 1.66 20150822 160800 7.69 1.65 20150822 160801 7.48 1.63 20150822 160802 7.10 1.60 20150822 160803 6.76 1.58 20150822 160804 6.44 1.56 20150822 160805 6.11 1.53 20150822 160806 5.75 1.51 20150822 160807 5.39 1.49 20150822 160808 5.03 1.46 20150822 160809 4.66 1.44 20150822 160810 4.29 1.40 20150822 160812 3.91 1.36 20150823 020005 20.34 1.90 20150823 020006 20.89 1.92 20150823 020007 21.51 1.92 20150823 020008 21.86 1.90 20150823 020009 22.37 1.88 20150823 020010 22.74 1.88 20150823 020011 23.27 1.89 20150823 020012 23.16 1.92 20150823 020013 22.43 1.94 20150823 020014 21.52 1.97 20150823 020015 20.88 1.99 20150823 020016 20.20 2.01 20150823 020017 19.82 1.97 20150823 020018 19.42 1.94 20150823 020019 18.94 1.91 20150823 020020 18.30 1.94 20150823 020021 17.42 1.95 20150823 020022 16.43 1.92 20150823 020023 15.52 1.89 20150823 020024 14.58 1.92 20150823 020025 13.51 1.96 20150823 020026 12.29 1.96 20150823 020027 11.33 1.95 20150823 020028 10.28 1.92 20150823 020029 9.46 1.90 20150823 020030 8.39 1.86 20150823 020031 7.56 1.85 20150823 020032 6.85 1.85 20150823 020033 6.77 1.85 20150823 020034 7.02 1.85 20150823 020035 7.83 1.85 20150823 020036 8.86 1.85 20150823 020037 9.12 1.85 20150823 020038 8.60 1.84 20150823 020039 7.87 1.81 20150823 020040 7.31 1.77 20150823 020041 6.91 1.74 20150823 020042 6.68 1.71 20150823 020043 6.51 1.68 20150823 020044 6.26 1.68 20150823 020045 5.75 1.71 20150823 020046 5.37 1.74 20150823 020047 5.17 1.73 20150823 020048 4.76 1.65 20150823 020049 4.17 1.57 20150823 020051 3.38 1.48 20150823 020052 3.21 1.47 20150823 020053 3.56 1.54 20150823 020054 4.01 1.59 20150823 020055 4.64 1.61 20150823 020056 5.24 1.57 20150823 020057 5.87 1.52 20150823 020058 6.51 1.45 20150823 020059 6.80 1.46 20150823 020100 6.79 1.51 20150823 020101 6.78 1.52 20150823 020102 6.76 1.50 20150823 020103 6.69 1.44 20150823 020104 6.62 1.41 20150823 020105 6.55 1.39 20150823 143100 3.24 1.03 20150823 143101 3.24 1.02 20150823 143102 3.23 1.01 20150823 143103 3.24 1.00 20150823 143104 3.26 0.99 20150823 143105 3.29 0.98 20150823 143106 3.32 0.96 20150823 143107 3.34 0.95 20150823 143108 3.39 0.94 20150823 143109 3.44 0.93 20150823 143110 3.48 0.92 20150823 143111 3.50 0.91 20150823 143112 3.53 0.91 20150823 143113 3.57 0.90 20150823 143114 3.61 0.87 20150823 143115 3.64 0.86 20150823 143116 3.67 0.84 20150823 143117 3.71 0.84 20150823 143118 3.74 0.84 20150823 143119 3.75 0.84 20150823 143120 3.77 0.83 20150823 143121 3.76 0.81 20150823 143122 3.76 0.79 20150823 143123 3.76 0.76 20150823 143124 3.56 0.73 20150823 143128 2.38 0.58 20150823 143129 2.04 0.53 20150823 162838 5.19 1.54 20150823 162839 5.10 1.54 20150823 162840 5.06 1.54 20150823 162841 5.00 1.54 20150823 162842 4.96 1.54 20150823 162843 4.92 1.54 20150823 162844 4.89 1.55 20150823 162846 4.86 1.55 20150823 162847 4.82 1.55 20150823 162848 4.78 1.55 20150823 162849 4.75 1.55 20150823 162850 4.74 1.56 20150823 162851 4.70 1.56 20150823 162852 4.68 1.56 20150823 162853 4.67 1.57 20150823 162854 4.68 1.57 20150823 162855 4.71 1.58 20150823 162856 4.74 1.58 20150823 162857 4.77 1.59 20150823 162858 4.79 1.59 20150823 162859 4.82 1.59 20150823 162900 4.85 1.60 20150823 162901 4.86 1.60 20150823 162902 4.86 1.61 20150823 162903 4.87 1.61 20150823 162904 4.88 1.62 20150823 162905 4.90 1.62 20150823 162906 4.92 1.63 20150823 162907 4.93 1.63 20150823 162908 4.94 1.64 20150823 162909 4.95 1.65 20150823 162910 4.96 1.65 20150823 162911 4.99 1.66 20150823 162912 5.00 1.66 20150823 162913 5.00 1.67 20150823 162914 5.00 1.67 20150823 162915 5.00 1.68 20150823 162916 4.96 1.68 20150823 162917 4.93 1.69 20150823 162918 4.89 1.70 20150823 162919 4.87 1.70 20150823 162920 4.87 1.71 20150823 162921 4.87 1.71 20150823 162922 4.88 1.72 20150823 162923 4.88 1.72 20150823 162924 4.85 1.73 20150823 162925 4.83 1.73 20150823 162926 4.81 1.74 20150823 162927 4.81 1.74 20150823 162928 4.81 1.75 20150823 162929 4.82 1.76 20150823 162930 4.81 1.76 20150823 162931 4.82 1.77 20150823 162932 4.82 1.78 20150823 162933 4.84 1.78 20150823 162934 4.86 1.78 20150823 162935 4.88 1.79 20150823 162937 4.89 1.80 20150823 162938 4.90 1.80 20150823 162939 4.92 1.81 20150823 162940 4.95 1.82 20150823 162941 4.98 1.82 20150823 162942 5.02 1.83 20150823 162943 5.06 1.83 20150823 162944 5.09 1.84 20150823 162945 5.13 1.85 20150823 162946 5.19 1.85 20150823 162947 5.25 1.86 20150823 162948 5.32 1.86 20150823 162949 5.38 1.87 20150823 162950 5.40 1.87 20150823 162951 5.42 1.88 20150823 162952 5.44 1.88 20150823 162953 5.47 1.89 20150823 162954 5.50 1.89 20150823 162955 5.54 1.90 20150823 162956 5.57 1.91 20150823 162957 5.62 1.91 20150823 162958 5.64 1.92 20150823 162959 5.67 1.93 20150823 163000 5.69 1.93 20150823 163001 5.71 1.94 20150823 163002 5.74 1.94 20150823 163003 5.76 1.95 20150823 163004 5.79 1.95 20150823 163005 5.82 1.96 20150823 163006 5.86 1.96 20150823 163007 5.91 1.97 20150823 163008 5.96 1.97 20150823 163009 5.99 1.98 20150823 163010 6.01 1.99 20150823 163011 6.04 1.99 20150823 163012 6.09 2.00 20150823 163013 6.10 2.01 20150823 163014 6.08 2.01 20150823 163015 6.06 2.02 20150823 163016 6.05 2.03 20150823 163017 6.05 2.04 20150823 163018 6.06 2.04 20150823 163019 6.07 2.05 20150823 163020 6.08 2.05 20150823 163021 6.10 2.06 20150823 163022 6.11 2.07 20150823 163023 6.14 2.08 20150823 163024 6.12 2.08 20150823 163025 6.05 2.09 20150823 163027 5.97 2.09 20150823 163028 5.89 2.10 20150823 163029 5.79 2.10 20150823 163030 5.73 2.11 20150823 163031 5.68 2.11 20150823 163032 5.60 2.12 20150823 163033 5.54 2.12 20150823 163034 5.47 2.13 20150823 163035 5.43 2.13 20150823 163036 5.38 2.14 20150823 163037 5.31 2.14 20150823 163038 5.27 2.14 20150823 163039 5.22 2.15 20150823 163040 5.19 2.15 20150823 163041 5.17 2.16 20150823 163042 5.15 2.16 20150823 163043 5.12 2.17 20150823 163044 5.10 2.17 20150823 163045 5.10 2.18 20150823 163046 5.08 2.19 20150823 163047 5.08 2.19 20150823 163048 5.10 2.20 20150823 163049 5.16 2.20 20150823 163050 5.22 2.21 20150823 163051 5.29 2.21 20150823 163052 5.34 2.22 20150823 163053 5.40 2.23 20150823 163054 5.45 2.23 20150823 163055 5.52 2.24 20150823 163056 5.58 2.24 20150823 163057 5.64 2.25 20150823 163058 5.71 2.26 20150823 163059 5.78 2.26 20150823 163100 5.81 2.27 20150823 163101 5.84 2.28 20150823 163102 5.89 2.28 20150823 163103 5.94 2.29 20150823 163104 5.98 2.29 20150823 163105 6.03 2.30 20150823 163106 6.07 2.30 20150823 163107 6.13 2.31 20150823 163108 6.18 2.31 20150823 163109 6.21 2.32 20150823 163110 6.25 2.32 20150823 163111 6.29 2.33 20150823 163112 6.31 2.33 20150823 163113 6.36 2.33 20150823 163114 6.42 2.34 20150823 163115 6.44 2.34 20150823 163116 6.48 2.35 20150823 163118 6.52 2.35 20150823 163119 6.55 2.35 20150823 163120 6.55 2.35 20150823 163121 6.58 2.35 20150823 163122 6.62 2.35 20150823 163123 6.77 2.35 20150823 163124 6.81 2.36 20150823 163125 6.85 2.35 20150823 163126 6.87 2.35 20150823 163127 6.89 2.34 20150823 163128 6.87 2.34 20150823 163129 6.84 2.33 20150823 163130 6.81 2.32 20150823 163131 6.77 2.31 20150823 163132 6.70 2.29 20150823 163133 6.55 2.26 20150823 163134 6.28 2.20 20150823 163135 5.95 2.12 20150824 002204 6.01 1.82 20150824 002205 6.92 1.89 20150824 002206 7.50 1.94 20150824 002207 7.81 1.99 20150824 002208 7.81 1.95 20150824 002209 7.78 1.91 20150824 002210 7.76 1.91 20150824 002211 7.74 1.95 20150824 002212 8.22 1.94 20150824 002213 8.41 1.87 20150824 002214 8.14 1.81 20150824 002215 7.78 1.76 20150824 002216 7.91 1.85 20150824 002217 8.01 1.93 20150824 002218 7.73 1.97 20150824 002219 7.71 1.97 20150824 002221 7.91 1.97 20150824 002222 7.37 1.97 20150824 002223 6.17 1.97 20150824 002224 5.82 1.96 20150824 002225 6.68 1.96 20150824 002226 7.52 1.96 20150824 002227 8.00 1.98 20150824 002228 7.74 2.04 20150824 002229 7.13 2.07 20150824 002230 7.22 2.04 20150824 002231 7.36 2.02 20150824 002232 6.93 2.05 20150824 002233 6.74 2.12 20150824 002234 7.13 2.16 20150824 002235 7.63 2.16 20150824 002236 7.89 2.16 20150824 002237 7.84 2.16 20150824 002238 7.70 2.16 20150824 002239 7.89 2.16 20150824 002240 8.27 2.16 20150824 002241 8.88 2.16 20150824 002242 9.06 2.20 20150824 002243 9.06 2.27 20150824 002244 8.92 2.30 20150824 002245 9.58 2.29 20150824 002246 10.90 2.27 20150824 002247 11.77 2.30 20150824 002248 12.22 2.31 20150824 002249 12.61 2.25 20150824 002250 12.66 2.19 20150824 002251 12.53 2.16 20150824 002252 12.10 2.23 20150824 002253 11.78 2.31 20150824 002254 11.46 2.36 20150824 002255 11.41 2.39 20150824 002256 11.40 2.39 20150824 002257 11.45 2.38 20150824 002258 11.49 2.37 20150824 002259 11.65 2.35 20150824 002300 12.63 2.20 20150824 002301 12.56 2.22 20150824 002302 13.08 2.21 20150824 002303 14.17 2.16 20150824 002304 14.16 2.14 20150824 002305 13.69 2.17 20150824 002306 13.31 2.28 20150824 002307 12.90 2.34 20150824 002308 13.02 2.33 20150824 002309 13.44 2.33 20150824 002310 14.02 2.36 20150824 002312 14.23 2.36 20150824 002313 13.65 2.31 20150824 002314 13.37 2.25 20150824 002315 13.34 2.21 20150824 002316 13.40 2.21 20150824 002317 13.27 2.29 20150824 002318 13.41 2.35 20150824 002319 13.61 2.37 20150824 002320 13.61 2.38 20150824 002321 13.01 2.38 20150824 002322 12.26 2.38 20150824 002323 11.29 2.38 20150824 002324 10.91 2.38 20150824 002325 11.48 2.36 20150824 002326 12.06 2.38 20150824 002327 12.77 2.43 20150824 002328 13.24 2.49 20150824 002329 13.34 2.50 20150824 002330 13.46 2.50 20150824 002331 13.98 2.44 20150824 002332 14.62 2.41 20150824 002333 15.01 2.48 20150824 002334 15.17 2.54 20150824 002335 15.51 2.59 20150824 002336 15.91 2.61 20150824 002337 16.38 2.56 20150824 002338 16.81 2.50 20150824 002339 16.90 2.45 20150824 002340 16.65 2.43 20150824 002341 16.32 2.49 20150824 002342 16.46 2.57 20150824 002343 16.66 2.63 20150824 002344 16.87 2.68 20150824 002345 17.19 2.68 20150824 002346 16.93 2.64 20150824 002347 16.59 2.58 20150824 002348 16.16 2.53 20150824 002349 15.98 2.48 20150824 002350 15.61 2.48 20150824 002351 15.04 2.48 20150824 002352 14.17 2.49 20150824 002353 13.69 2.49 20150824 002354 13.60 2.49 20150824 002355 13.54 2.49 20150824 002356 13.54 2.50 20150824 002357 13.55 2.53 20150824 002358 13.57 2.57 20150824 002359 13.60 2.56 20150824 002400 13.65 2.54 20150824 002402 13.84 2.51 20150824 002403 14.49 2.52 20150824 002404 15.41 2.52 20150824 002405 16.58 2.53 20150824 002406 16.58 2.54 20150824 002407 16.86 2.59 20150824 002408 18.09 2.67 20150824 002409 19.81 2.75 20150824 002410 20.90 2.80 20150824 002411 21.49 2.81 20150824 002412 22.47 2.81 20150824 002413 23.42 2.85 20150824 002415 24.08 2.95 20150824 002416 23.73 2.94 20150824 002417 23.12 2.86 20150824 002418 22.08 2.81 20150824 002419 20.88 2.71 20150824 002420 19.77 2.55 20150824 002421 18.88 2.39 20150824 145234 5.41 1.22 20150824 145235 5.40 1.23 20150824 145236 5.39 1.23 20150824 145237 5.37 1.24 20150824 145238 5.35 1.24 20150824 145239 5.31 1.24 20150824 145240 5.27 1.24 20150824 145241 5.23 1.24 20150824 145242 5.19 1.24 20150824 145243 5.16 1.24 20150824 145244 5.13 1.23 20150824 145245 5.08 1.23 20150824 145246 5.03 1.23 20150824 145247 4.98 1.23 20150824 145248 4.96 1.23 20150824 145249 4.97 1.23 20150824 145250 4.98 1.23 20150824 145251 4.99 1.23 20150824 145252 5.01 1.23 20150824 145253 5.03 1.23 20150824 145254 5.05 1.23 20150824 145255 5.05 1.23 20150824 145256 5.03 1.23 20150824 145257 5.02 1.23 20150824 145258 5.00 1.23 20150824 145259 5.01 1.23 20150824 145300 5.02 1.23 20150824 145301 5.03 1.23 20150824 145302 5.03 1.23 20150824 145303 5.03 1.23 20150824 145304 5.03 1.23 20150824 145305 5.02 1.23 20150824 145306 5.01 1.23 20150824 145307 5.00 1.23 20150824 145308 4.99 1.23 20150824 145309 5.01 1.23 20150824 145310 5.04 1.23 20150824 145311 5.07 1.24 20150824 145312 5.09 1.24 20150824 145313 5.13 1.24 20150824 145314 5.15 1.24 20150824 145315 5.19 1.24 20150824 145316 5.22 1.24 20150824 145318 5.25 1.24 20150824 145319 5.28 1.25 20150824 145320 5.34 1.25 20150824 145321 5.40 1.25 20150824 145322 5.48 1.25 20150824 145323 5.55 1.25 20150824 145324 5.62 1.26 20150824 145325 5.67 1.26 20150824 145326 5.70 1.26 20150824 145327 5.75 1.26 20150824 145328 5.81 1.27 20150824 145329 5.86 1.27 20150824 145330 5.89 1.27 20150824 145331 5.92 1.28 20150824 145332 5.95 1.28 20150824 145333 5.98 1.29 20150824 145334 6.01 1.29 20150824 145335 6.03 1.30 20150824 145336 6.06 1.30 20150824 145337 6.08 1.30 20150824 145338 6.11 1.30 20150824 145339 6.15 1.31 20150824 145340 6.18 1.31 20150824 145341 6.19 1.31 20150824 145342 6.19 1.32 20150824 145343 6.19 1.32 20150824 145344 6.20 1.33 20150824 145345 6.23 1.33 20150824 145346 6.27 1.34 20150824 145347 6.30 1.34 20150824 145348 6.32 1.34 20150824 145349 6.34 1.35 20150824 145350 6.38 1.35 20150824 145351 6.41 1.36 20150824 145352 6.44 1.36 20150824 145353 6.45 1.37 20150824 145354 6.47 1.37 20150824 145355 6.49 1.37 20150824 145356 6.52 1.38 20150824 145357 6.57 1.38 20150824 145358 6.62 1.39 20150824 145359 6.64 1.39 20150824 145400 6.67 1.40 20150824 145401 6.70 1.40 20150824 145402 6.75 1.40 20150824 145403 6.82 1.41 20150824 145404 6.88 1.41 20150824 145405 6.93 1.42 20150824 145406 6.94 1.42 20150824 145407 6.96 1.42 20150824 145409 6.98 1.42 20150824 145410 7.03 1.43 20150824 145411 7.08 1.43 20150824 145412 7.14 1.44 20150824 145413 7.19 1.44 20150824 145414 7.23 1.44 20150824 145415 7.28 1.44 20150824 145416 7.33 1.45 20150824 145417 7.36 1.45 20150824 145418 7.39 1.45 20150824 145419 7.44 1.45 20150824 145420 7.49 1.45 20150824 145421 7.54 1.46 20150824 145422 7.58 1.46 20150824 145423 7.62 1.47 20150824 145424 7.67 1.47 20150824 145425 7.74 1.48 20150824 145426 7.81 1.48 20150824 145427 7.87 1.48 20150824 145428 7.93 1.49 20150824 145429 7.98 1.49 20150824 145430 8.03 1.50 20150824 145431 8.08 1.50 20150824 145432 8.17 1.51 20150824 145433 8.27 1.52 20150824 145434 8.35 1.52 20150824 145435 8.40 1.52 20150824 145436 8.46 1.53 20150824 145437 8.52 1.53 20150824 145438 8.58 1.53 20150824 145439 8.66 1.54 20150824 145440 8.76 1.54 20150824 145441 8.87 1.54 20150824 145442 8.97 1.55 20150824 145443 9.04 1.55 20150824 145444 9.14 1.55 20150824 145445 9.15 1.55 20150824 145446 9.11 1.54 20150824 145447 9.03 1.54 20150824 145448 8.94 1.53 20150824 145449 8.80 1.50 20150824 145450 8.61 1.47 20150824 145451 8.38 1.44 20150824 145452 8.17 1.41 20150824 145453 7.84 1.35 20150824 145454 7.47 1.28 20150825 004455 13.08 2.16 20150825 004456 12.93 2.16 20150825 004457 12.79 2.11 20150825 004458 12.61 2.11 20150825 004459 12.53 2.16 20150825 004500 12.44 2.22 20150825 004501 12.19 2.25 20150825 004502 11.56 2.25 20150825 004503 10.81 2.23 20150825 004504 10.22 2.23 20150825 004505 9.50 2.24 20150825 004506 8.94 2.24 20150825 004507 8.20 2.24 20150825 004508 7.61 2.24 20150825 004509 7.19 2.24 20150825 004511 6.40 2.24 20150825 004512 5.73 2.23 20150825 004513 5.18 2.23 20150825 004514 5.53 2.23 20150825 004515 6.20 2.23 20150825 004516 6.63 2.23 20150825 004517 6.19 2.23 20150825 004518 5.61 2.23 20150825 004519 5.50 2.23 20150825 004520 6.40 2.22 20150825 004521 7.33 2.21 20150825 004522 8.53 2.16 20150825 004523 9.98 2.07 20150825 004524 10.99 2.04 20150825 004525 11.50 2.09 20150825 004526 11.85 2.10 20150825 004527 12.31 2.05 20150825 004528 12.43 2.02 20150825 004529 11.85 2.08 20150825 004530 11.53 2.09 20150825 004531 11.38 2.04 20150825 004532 11.69 1.97 20150825 004533 12.11 1.97 20150825 004534 11.91 1.97 20150825 004535 11.13 1.97 20150825 004536 10.19 1.96 20150825 004537 9.96 1.96 20150825 004538 9.83 1.96 20150825 004539 9.87 1.95 20150825 004540 9.92 1.95 20150825 004541 9.43 1.92 20150825 004542 9.06 1.92 20150825 004543 8.53 1.94 20150825 004544 7.71 1.93 20150825 004545 7.01 1.90 20150825 004546 6.35 1.84 20150825 004547 5.62 1.78 20150825 004548 5.77 1.72 20150825 004549 6.26 1.67 20150825 004550 6.42 1.62 20150825 004551 6.61 1.55 20150825 004552 7.35 1.50 20150825 004553 9.16 1.45 20150825 004554 9.75 1.51 20150825 004555 9.29 1.59 20150825 004556 8.96 1.64 20150825 004557 9.00 1.67 20150825 004558 10.03 1.62 20150825 004559 11.41 1.53 20150825 004601 12.63 1.48 20150825 004602 13.82 1.46 20150825 004603 14.05 1.46 20150825 004604 13.57 1.46 20150825 004605 13.22 1.46 20150825 004606 12.93 1.46 20150825 004607 12.51 1.51 20150825 004608 11.92 1.59 20150825 004609 11.41 1.63 20150825 004610 10.78 1.65 20150825 004611 10.46 1.64 20150825 004612 10.35 1.63 20150825 004613 10.58 1.62 20150825 004614 11.22 1.61 20150825 004615 11.74 1.60 20150825 004616 11.94 1.60 20150825 004617 11.95 1.59 20150825 004618 12.22 1.59 20150825 004619 12.87 1.58 20150825 004620 13.60 1.58 20150825 004621 14.34 1.58 20150825 004622 14.15 1.58 20150825 004623 13.70 1.58 20150825 004624 13.03 1.57 20150825 004625 12.76 1.58 20150825 004626 13.54 1.59 20150825 004627 14.28 1.59 20150825 004628 14.73 1.55 20150825 004629 14.86 1.54 20150825 004630 14.52 1.53 20150825 004631 13.92 1.52 20150825 004632 13.41 1.50 20150825 004633 12.72 1.43 20150825 004634 12.35 1.35 20150825 004635 11.90 1.28 20150825 004636 11.12 1.24 20150825 004637 10.61 1.23 20150825 004638 10.31 1.22 20150825 004639 10.31 1.20 20150825 004640 9.25 1.10 20150825 004641 7.88 1.01 20150825 004642 6.72 0.96 20150825 004643 5.36 0.95 20150825 004644 5.43 1.01 20150825 004645 5.80 1.09 20150825 004646 6.04 1.12 20150825 004647 6.07 1.13 20150825 004648 6.06 1.12 20150825 004649 6.17 1.15 20150825 004650 6.07 1.20 20150825 004652 6.11 1.28 20150825 004653 6.49 1.32 20150825 004654 7.07 1.35 20150825 004655 7.38 1.39 20150825 004656 7.30 1.44 20150825 004657 7.09 1.48 20150825 004658 6.59 1.54 20150825 004659 6.28 1.51 20150825 004700 6.27 1.45 20150825 004701 6.26 1.45 20150825 004702 6.23 1.50 20150825 004703 6.70 1.55 20150825 004704 7.56 1.56 20150825 004705 8.15 1.56 20150825 004706 8.47 1.56 20150825 004707 8.42 1.56 20150825 004708 8.39 1.56 20150825 004709 8.06 1.56 20150825 004710 7.82 1.57 20150825 004711 7.90 1.57 20150825 004712 8.20 1.57 20150825 004713 8.64 1.57 20150825 004714 8.38 1.58 20150825 004715 8.24 1.58 20150825 004716 8.03 1.58 20150825 004717 8.31 1.58 20150825 004718 9.39 1.59 20150825 004719 10.37 1.59 20150825 004720 10.83 1.59 20150825 004721 10.79 1.57 20150825 004722 10.98 1.57 20150825 004723 11.56 1.59 20150825 004724 12.38 1.59 20150825 004725 12.65 1.59 20150825 004726 12.72 1.60 20150825 004727 12.63 1.60 20150825 004728 12.39 1.64 20150825 004729 12.38 1.74 20150825 004730 12.49 1.80 20150825 004731 12.69 1.84 20150825 004732 13.30 1.85 20150825 004733 13.68 1.85 20150825 004734 13.49 1.81 20150825 004735 12.97 1.75 20150825 004736 12.31 1.69 20150825 004737 11.49 1.65 20150825 004738 10.89 1.64 20150825 004739 10.55 1.73 20150825 004740 10.12 1.81 20150825 004742 9.40 1.86 20150825 004743 8.73 1.86 20150825 004744 8.70 1.80 20150825 004745 9.07 1.76 20150825 004746 9.24 1.76 20150825 004747 8.71 1.82 20150825 004748 8.12 1.87 20150825 004749 7.44 1.90 20150825 004750 6.98 1.91 20150825 004751 7.05 1.91 20150825 004752 7.12 1.92 20150825 004753 7.20 1.92 20150825 004754 7.09 1.92 20150825 004755 6.53 1.93 20150825 004756 5.86 1.93 20150825 004757 5.26 1.94 20150825 004758 5.28 1.94 20150825 004759 5.45 1.95 20150825 004800 5.91 1.95 20150825 004801 6.75 1.88 20150825 004802 7.41 1.81 20150825 004803 8.17 1.76 20150825 004804 8.93 1.73 20150825 004805 8.96 1.73 20150825 004806 8.57 1.77 20150825 004807 8.25 1.82 20150825 004808 8.12 1.86 20150825 004809 8.10 1.86 20150825 004810 8.07 1.82 20150825 004811 8.06 1.79 20150825 004812 8.07 1.82 20150825 004813 8.08 1.86 20150825 004814 8.09 1.90 20150825 004815 8.11 1.94 20150825 004816 8.09 1.98 20150825 004817 7.82 1.95 20150825 004818 7.39 1.91 20150825 004819 6.80 1.84 20150825 004820 6.39 1.80 20150825 004821 6.20 1.77 20150825 004822 6.01 1.77 20150825 004823 5.58 1.77 20150825 004824 5.35 1.77 20150825 004825 5.21 1.77 20150825 004826 5.09 1.77 20150825 004827 4.94 1.77 20150825 004828 4.86 1.77 20150825 004829 4.85 1.77 20150825 004830 4.24 1.74 20150825 004831 3.68 1.75 20150825 004833 2.95 1.77 20150825 004834 2.51 1.75 20150825 004835 2.47 1.72 20150825 004836 2.42 1.70 20150825 004837 2.38 1.71 20150825 004838 2.35 1.70 20150825 004839 2.27 1.64 20150825 004840 1.97 1.57 20150825 004841 1.59 1.54 20150825 004842 1.41 1.54 20150825 004843 1.71 1.54 20150825 004844 2.50 1.54 20150825 004845 1.94 1.54 20150825 004846 1.26 1.54 20150825 004847 0.93 1.54 20150825 004848 0.89 1.54 20150825 004849 0.84 1.54 20150825 004850 1.09 1.54 20150825 004851 1.56 1.54 20150825 004852 1.27 1.56 20150825 004853 0.99 1.61 20150825 004854 1.05 1.68 20150825 004855 1.09 1.75 20150825 004856 0.98 1.70 20150825 004857 1.25 1.62 20150825 004858 1.88 1.57 20150825 004859 2.33 1.57 20150825 004900 2.82 1.58 20150825 004901 3.38 1.57 20150825 004902 3.44 1.57 20150825 004903 3.18 1.61 20150825 004904 3.33 1.64 20150825 004905 3.67 1.65 20150825 004906 3.96 1.61 20150825 004907 3.89 1.58 20150825 004908 3.41 1.58 20150825 004909 2.92 1.59 20150825 004910 3.32 1.62 20150825 004911 4.21 1.68 20150825 004912 5.40 1.76 20150825 004913 6.00 1.81 20150825 004914 5.57 1.77 20150825 004915 5.07 1.72 20150825 004916 4.54 1.68 20150825 004917 4.66 1.69 20150825 004918 4.93 1.72 20150825 004919 5.53 1.76 20150825 004920 5.72 1.77 20150825 004921 5.66 1.76 20150825 004922 5.76 1.77 20150825 004924 6.15 1.81 20150825 004925 6.23 1.76 20150825 004926 6.20 1.67 20150825 004927 6.19 1.62 20150825 004928 6.20 1.59 20150825 004929 6.22 1.59 20150825 004930 6.25 1.59 20150825 004931 6.27 1.59 20150825 004932 6.29 1.64 20150825 004933 6.32 1.68 20150825 004934 6.34 1.70 20150825 004935 6.50 1.67 20150825 004936 6.85 1.62 20150825 004937 7.19 1.60 20150825 004938 7.41 1.59 20150825 004939 7.15 1.61 20150825 004940 6.93 1.65 20150825 004941 6.81 1.71 20150825 004942 6.94 1.75 20150825 004943 7.04 1.73 20150825 004944 7.32 1.66 20150825 004945 7.43 1.60 20150825 004946 7.68 1.62 20150825 004947 8.08 1.68 20150825 004948 8.50 1.75 20150825 004949 8.89 1.80 20150825 004950 8.81 1.73 20150825 004951 8.68 1.69 20150825 004952 8.69 1.71 20150825 004953 8.89 1.77 20150825 004954 9.05 1.81 20150825 004955 9.07 1.84 20150825 004956 9.28 1.84 20150825 004957 9.71 1.84 20150825 004958 9.82 1.85 20150825 004959 9.65 1.85 20150825 005000 9.31 1.87 20150825 005001 9.16 1.86 20150825 005002 9.09 1.85 20150825 005003 9.23 1.85 20150825 005004 9.43 1.86 20150825 005005 9.40 1.86 20150825 005006 9.28 1.86 20150825 005007 9.57 1.86 20150825 005008 9.97 1.86 20150825 005009 10.37 1.87 20150825 005010 10.33 1.87 20150825 005011 10.20 1.87 20150825 005012 10.55 1.88 20150825 005014 11.12 1.88 20150825 005015 10.83 1.88 20150825 005016 10.11 1.88 20150825 005017 9.46 1.88 20150825 005018 9.33 1.87 20150825 005019 9.50 1.85 20150825 005020 9.62 1.85 20150825 005021 9.81 1.88 20150825 005022 10.42 1.81 20150825 005023 10.76 1.74 20150825 005024 10.75 1.68 20150825 005025 10.39 1.67 20150825 005026 9.91 1.67 20150825 005027 9.84 1.67 20150825 005028 10.05 1.67 20150825 005029 9.73 1.65 20150825 005030 9.40 1.62 20150825 005031 9.20 1.57 20150825 005032 9.11 1.50 20150825 005033 9.41 1.46 20150825 005034 9.83 1.43 20150825 005035 9.91 1.43 20150825 005036 9.03 1.41 20150825 005037 8.37 1.36 20150825 005038 7.98 1.30 20150825 005039 8.09 1.25 20150825 005040 8.24 1.21 20150825 005041 8.31 1.18 20150825 005042 7.95 1.18 20150825 005043 7.74 1.17 20150825 005044 7.77 1.17 20150825 005045 8.07 1.16 20150825 005046 7.76 1.16 20150825 005047 6.99 1.16 20150825 005048 5.98 1.14 20150825 005049 5.36 1.13 20150825 005050 5.38 1.09 20150825 005051 5.45 1.08 20150825 005052 5.56 1.07 20150825 005053 5.31 1.06 20150825 005054 4.86 0.99 20150825 005055 4.83 0.95 20150825 005056 4.99 0.96 20150825 005057 5.55 0.98 20150825 005058 5.94 0.96 20150825 005059 6.51 0.90 20150825 005100 6.55 0.86 20150825 005101 6.18 0.86 20150825 005102 5.71 0.89 20150825 005103 4.95 0.93 20150825 005105 4.22 0.94 20150825 005106 3.75 0.91 20150825 005107 3.49 0.84 20150825 005108 2.87 0.88 20150825 005109 2.67 0.92 20150825 005110 2.47 0.94 20150825 005111 2.35 0.90 20150825 005112 2.14 0.87 20150825 005113 1.90 0.82 20150825 005114 1.62 0.80 20150825 005115 2.00 0.84 20150825 005116 2.44 0.89 20150825 005117 2.61 0.90 20150825 005118 2.33 0.88 20150825 005119 2.19 0.90 20150825 005120 1.94 0.92 20150825 005121 1.78 0.96 20150825 005122 2.35 0.93 20150825 005123 3.00 0.93 20150825 005124 3.54 0.93 20150825 005125 3.66 0.96 20150825 005126 3.71 1.02 20150825 005127 3.75 1.07 20150825 005128 3.80 1.14 20150825 005129 3.85 1.11 20150825 005130 3.90 1.08 20150825 005131 3.94 1.03 20150825 005132 3.99 0.97 20150825 005133 4.03 0.92 20150825 005134 4.08 0.90 20150825 005135 3.88 0.91 20150825 005136 3.43 0.98 20150825 005137 3.13 1.04 20150825 005138 3.11 1.09 20150825 005139 3.03 1.02 20150825 005140 2.93 0.96 20150825 005141 2.53 0.89 20150825 005142 2.32 0.85 20150825 005143 2.57 0.89 20150825 005144 2.56 0.91 20150825 005145 2.35 0.95 20150825 005146 1.98 1.01 20150825 005147 1.98 1.04 20150825 005148 2.53 1.06 20150825 151409 4.98 1.30 20150825 151410 4.97 1.31 20150825 151411 4.95 1.31 20150825 151412 4.94 1.31 20150825 151413 4.94 1.31 20150825 151414 4.93 1.31 20150825 151415 4.92 1.30 20150825 151416 4.89 1.30 20150825 151417 4.85 1.30 20150825 151418 4.83 1.30 20150825 151420 4.81 1.30 20150825 151421 4.83 1.30 20150825 151422 4.83 1.30 20150825 151423 4.83 1.30 20150825 151424 4.80 1.30 20150825 151425 4.78 1.29 20150825 151426 4.78 1.29 20150825 151427 4.76 1.29 20150825 151428 4.75 1.29 20150825 151429 4.73 1.29 20150825 151430 4.72 1.30 20150825 151431 4.70 1.29 20150825 151432 4.68 1.29 20150825 151433 4.67 1.29 20150825 151434 4.66 1.29 20150825 151435 4.65 1.29 20150825 151436 4.62 1.29 20150825 151437 4.59 1.29 20150825 151438 4.56 1.29 20150825 151439 4.53 1.28 20150825 151440 4.48 1.28 20150825 151441 4.45 1.28 20150825 151442 4.42 1.28 20150825 151443 4.41 1.28 20150825 151444 4.41 1.28 20150825 151445 4.43 1.28 20150825 151446 4.43 1.28 20150825 151447 4.43 1.28 20150825 151448 4.40 1.27 20150825 151449 4.38 1.27 20150825 151450 4.36 1.27 20150825 151451 4.36 1.27 20150825 151452 4.34 1.27 20150825 151453 4.34 1.27 20150825 151454 4.34 1.27 20150825 151455 4.37 1.27 20150825 151456 4.39 1.27 20150825 151457 4.40 1.27 20150825 151458 4.39 1.27 20150825 151459 4.39 1.27 20150825 151500 4.38 1.26 20150825 151501 4.37 1.26 20150825 151502 4.35 1.26 20150825 151503 4.33 1.27 20150825 151504 4.31 1.27 20150825 151505 4.30 1.27 20150825 151506 4.28 1.27 20150825 151507 4.27 1.26 20150825 151508 4.24 1.26 20150825 151510 4.19 1.26 20150825 151511 4.14 1.27 20150825 151512 4.09 1.27 20150825 151513 4.04 1.27 20150825 151514 3.99 1.27 20150825 151515 3.94 1.26 20150825 151516 3.87 1.26 20150825 151517 3.79 1.26 20150825 151518 3.72 1.27 20150825 151519 3.64 1.27 20150825 151520 3.54 1.27 20150825 151521 3.44 1.27 20150825 151522 3.37 1.27 20150825 151523 3.32 1.27 20150825 151524 3.27 1.27 20150825 151525 3.22 1.27 20150825 151526 3.16 1.27 20150825 151527 3.23 1.27 20150825 151528 3.28 1.27 20150825 151529 3.33 1.28 20150825 151530 3.38 1.28 20150825 151531 3.41 1.28 20150825 151532 3.44 1.28 20150825 151533 3.47 1.28 20150825 151534 3.50 1.28 20150825 151535 3.53 1.29 20150825 151536 3.57 1.29 20150825 151537 3.64 1.29 20150825 151538 3.71 1.29 20150825 151539 3.80 1.30 20150825 151540 3.89 1.30 20150825 151541 3.95 1.30 20150825 151542 4.00 1.31 20150825 151543 4.05 1.31 20150825 151544 4.10 1.31 20150825 151545 4.16 1.31 20150825 151546 4.21 1.32 20150825 151547 4.23 1.32 20150825 151548 4.22 1.32 20150825 151549 4.20 1.32 20150825 151550 4.18 1.32 20150825 151551 4.18 1.32 20150825 151552 4.16 1.32 20150825 151553 4.13 1.33 20150825 151554 4.10 1.33 20150825 151555 4.08 1.33 20150825 151556 4.04 1.33 20150825 151557 3.99 1.33 20150825 151558 3.92 1.33 20150825 151559 3.83 1.33 20150825 151601 3.78 1.33 20150825 151602 3.74 1.33 20150825 151603 3.70 1.33 20150825 151604 3.67 1.33 20150825 151605 3.64 1.33 20150825 151607 3.58 1.33 20150825 151608 3.56 1.34 20150825 151613 3.33 1.34 20150825 151615 3.20 1.35 20150825 151616 3.13 1.35 20150825 151617 3.03 1.35 20150825 151618 2.95 1.36 20150825 151619 2.91 1.36 20150825 151620 2.90 1.36 20150825 151621 2.91 1.37 20150825 151622 2.93 1.37 20150825 151623 2.94 1.37 20150825 151624 2.95 1.38 20150825 151625 2.98 1.38 20150825 151626 3.01 1.38 20150825 151627 3.04 1.38 20150825 151628 3.05 1.39 20150825 151629 3.08 1.39 20150825 151630 3.13 1.39 20150825 151631 3.21 1.40 20150825 151632 3.28 1.40 20150825 151633 3.33 1.41 20150825 151634 3.39 1.41 20150825 151635 3.45 1.41 20150825 151636 3.52 1.42 20150825 151637 3.58 1.42 20150825 151638 3.64 1.42 20150825 151639 3.69 1.43 20150825 151640 3.75 1.43 20150825 151641 3.79 1.43 20150825 151642 3.83 1.44 20150825 151643 3.87 1.44 20150825 151644 3.92 1.44 20150825 151645 3.96 1.45 20150825 151646 3.99 1.45 20150825 151647 4.00 1.46 20150825 151648 4.04 1.46 20150825 151649 4.10 1.46 20150825 151650 4.15 1.46 20150825 151652 4.20 1.47 20150825 151653 4.27 1.47 20150825 151654 4.34 1.48 20150825 151655 4.39 1.48 20150825 151656 4.45 1.48 20150825 151657 4.49 1.49 20150825 151658 4.54 1.49 20150825 151659 4.58 1.50 20150825 151700 4.64 1.50 20150825 151701 4.72 1.50 20150825 151702 4.79 1.51 20150825 151703 4.86 1.51 20150825 151704 4.91 1.51 20150825 151705 4.96 1.52 20150825 151706 5.00 1.52 20150825 151707 5.02 1.53 20150825 151708 5.04 1.53 20150825 151709 5.05 1.54 20150825 151710 5.07 1.54 20150825 151711 5.09 1.54 20150825 151712 5.12 1.55 20150825 151713 5.15 1.55 20150825 151714 5.17 1.56 20150825 151715 5.18 1.56 20150825 151716 5.19 1.56 20150825 151717 5.20 1.57 20150825 151718 5.20 1.57 20150825 151719 5.20 1.58 20150825 151720 5.21 1.58 20150825 151721 5.21 1.59 20150825 151722 5.21 1.59 20150825 151723 5.21 1.59 20150825 151724 5.22 1.59 20150825 151725 5.27 1.60 20150825 151726 5.31 1.60 20150825 151727 5.35 1.60 20150825 151728 5.40 1.61 20150825 151729 5.46 1.61 20150825 151730 5.50 1.61 20150825 151731 5.55 1.62 20150825 151732 5.61 1.62 20150825 151733 5.65 1.63 20150825 151734 5.70 1.63 20150825 151735 5.76 1.64 20150825 151736 5.81 1.64 20150825 151737 5.87 1.65 20150825 151738 5.94 1.66 20150825 151739 6.03 1.67 20150825 151740 6.11 1.67 20150825 151742 6.18 1.68 20150825 151743 6.25 1.69 20150825 151744 6.33 1.70 20150825 151745 6.41 1.70 20150825 151746 6.48 1.71 20150825 151747 6.52 1.72 20150825 151748 6.57 1.73 20150825 151749 6.63 1.74 20150825 151750 6.67 1.74 20150825 151751 6.73 1.75 20150825 151752 6.80 1.76 20150825 151753 6.86 1.77 20150825 151754 6.92 1.77 20150825 151755 6.99 1.78 20150825 151756 7.05 1.79 20150825 151757 7.12 1.80 20150825 151758 7.17 1.80 20150825 151759 7.23 1.81 20150825 151800 7.28 1.81 20150825 151801 7.33 1.82 20150825 151802 7.37 1.83 20150825 151803 7.41 1.83 20150825 151804 7.46 1.84 20150825 151805 7.51 1.84 20150825 151806 7.57 1.85 20150825 151807 7.64 1.85 20150825 151808 7.70 1.85 20150825 151809 7.74 1.86 20150825 151810 7.79 1.86 20150825 151811 7.85 1.86 20150825 151812 7.90 1.87 20150825 151813 7.96 1.87 20150825 151814 8.02 1.87 20150825 151815 8.09 1.87 20150825 151816 8.15 1.88 20150825 151817 8.20 1.88 20150825 151818 8.25 1.88 20150825 151819 8.28 1.88 20150825 151820 8.28 1.88 20150825 151821 8.30 1.88 20150825 151822 8.32 1.88 20150825 151823 8.36 1.88 20150825 151824 8.39 1.88 20150825 151825 8.43 1.88 20150825 151826 8.48 1.89 20150825 151827 8.54 1.89 20150825 151828 8.59 1.89 20150825 151829 8.66 1.89 20150825 151830 8.65 1.89 20150825 151831 8.63 1.89 20150825 151833 8.61 1.89 20150825 151834 8.56 1.88 20150825 151835 8.51 1.88 20150825 151836 8.46 1.88 20150825 151837 8.39 1.88 20150825 151838 8.35 1.88 20150825 151839 8.31 1.88 20150825 151840 8.27 1.88 20150825 151841 8.23 1.88 20150825 151842 8.23 1.88 20150825 151843 8.24 1.88 20150825 151844 8.25 1.88 20150825 151845 8.27 1.88 20150825 151846 8.28 1.88 20150825 151847 8.30 1.88 20150825 151848 8.20 1.88 20150825 151849 8.01 1.88 20150825 151850 7.90 1.87 20150825 151851 7.74 1.87 20150825 151852 7.67 1.87 20150825 151853 7.63 1.87 20150825 151854 7.52 1.86 20150825 151855 7.48 1.85 20150825 151856 7.36 1.84 20150825 151857 7.30 1.83 20150825 151858 7.17 1.82 20150825 151859 7.07 1.81 20150825 151900 6.93 1.79 20150825 151901 6.84 1.77 20150825 151902 6.63 1.74 20150825 151903 6.31 1.72 20150825 151904 5.81 1.67 20150825 151905 5.42 1.62 20150825 151906 4.93 1.56 20150826 011037 13.08 1.46 20150826 011038 12.24 1.47 20150826 011039 11.25 1.50 20150826 011040 10.26 1.51 20150826 011041 9.42 1.51 20150826 011042 8.67 1.51 20150826 011043 8.09 1.49 20150826 011044 7.69 1.46 20150826 011045 7.63 1.44 20150826 011046 7.66 1.43 20150826 011047 7.73 1.45 20150826 011048 7.71 1.46 20150826 011049 7.78 1.45 20150826 011050 7.83 1.43 20150826 011051 7.80 1.42 20150826 011052 7.92 1.44 20150826 011053 8.14 1.47 20150826 011054 8.38 1.48 20150826 011055 8.55 1.47 20150826 011056 8.73 1.44 20150826 011057 9.03 1.41 20150826 011058 9.41 1.37 20150826 011059 9.46 1.38 20150826 011100 9.29 1.41 20150826 011101 9.07 1.45 20150826 011102 8.87 1.46 20150826 011103 8.72 1.42 20150826 011104 8.66 1.39 20150826 011105 8.67 1.35 20150826 011106 8.50 1.32 20150826 011107 8.17 1.30 20150826 011108 8.01 1.29 20150826 011109 7.91 1.29 20150826 011110 7.76 1.31 20150826 011111 7.62 1.33 20150826 011112 7.53 1.33 20150826 011113 7.62 1.33 20150826 011114 7.60 1.33 20150826 011115 7.42 1.33 20150826 011116 7.06 1.32 20150826 011117 6.80 1.32 20150826 011119 6.63 1.32 20150826 011120 6.62 1.32 20150826 011121 6.60 1.31 20150826 011122 6.60 1.30 20150826 011123 6.58 1.30 20150826 011124 6.57 1.30 20150826 011125 6.54 1.28 20150826 011126 6.44 1.25 20150826 011127 6.26 1.23 20150826 011128 6.14 1.23 20150826 011129 6.01 1.26 20150826 011130 5.87 1.29 20150826 011131 5.74 1.33 20150826 011132 5.52 1.30 20150826 011133 5.25 1.29 20150826 011134 4.93 1.29 20150826 011135 4.90 1.29 20150826 011136 4.87 1.31 20150826 011137 4.76 1.34 20150826 011138 4.81 1.32 20150826 011139 4.75 1.29 20150826 011140 4.55 1.26 20150826 011141 4.18 1.24 20150826 011142 4.04 1.24 20150826 011143 4.01 1.25 20150826 011144 4.03 1.25 20150826 011145 4.06 1.26 20150826 011146 4.02 1.26 20150826 011147 3.95 1.26 20150826 011148 3.89 1.26 20150826 011149 3.85 1.26 20150826 011150 4.02 1.27 20150826 011151 4.29 1.28 20150826 011152 4.44 1.30 20150826 011154 4.25 1.30 20150826 011155 4.11 1.27 20150826 011156 4.22 1.25 20150826 011157 4.37 1.25 20150826 011159 4.37 1.25 20150826 011200 4.41 1.25 20150826 011201 4.57 1.25 20150826 011202 4.86 1.24 20150826 011203 4.87 1.26 20150826 011204 4.95 1.29 20150826 011205 4.96 1.32 20150826 011206 4.82 1.34 20150826 011207 4.58 1.34 20150826 011209 4.40 1.34 20150826 011210 4.34 1.34 20150826 011211 4.40 1.34 20150826 011212 4.50 1.34 20150826 011213 4.63 1.34 20150826 011214 4.60 1.34 20150826 011215 4.42 1.34 20150826 011216 4.13 1.34 20150826 011217 3.79 1.34 20150826 011218 3.89 1.34 20150826 011219 4.10 1.35 20150826 011220 4.37 1.35 20150826 011221 4.63 1.35 20150826 011222 4.58 1.35 20150826 011223 4.50 1.35 20150826 011224 4.54 1.33 20150826 011225 4.75 1.31 20150826 011226 4.96 1.31 20150826 011227 5.11 1.32 20150826 011228 5.32 1.35 20150826 011229 5.63 1.36 20150826 011230 5.99 1.35 20150826 011231 6.18 1.34 20150826 011232 6.20 1.34 20150826 011233 6.23 1.35 20150826 011234 6.26 1.37 20150826 011235 6.30 1.37 20150826 011236 6.31 1.37 20150826 011237 6.31 1.38 20150826 011238 6.29 1.38 20150826 011239 6.26 1.38 20150826 011240 6.26 1.38 20150826 011241 6.29 1.38 20150826 011242 6.52 1.38 20150826 011243 6.79 1.40 20150826 011244 6.99 1.41 20150826 011245 6.94 1.43 20150826 011246 6.75 1.45 20150826 011247 6.63 1.46 20150826 011248 6.60 1.48 20150826 011249 6.61 1.50 20150826 011250 6.47 1.49 20150826 011251 6.39 1.48 20150826 011252 6.36 1.46 20150826 011253 6.51 1.45 20150826 011254 6.68 1.43 20150826 011255 6.98 1.42 20150826 011256 7.08 1.42 20150826 011257 7.10 1.43 20150826 011258 7.07 1.45 20150826 011300 6.96 1.48 20150826 011301 6.90 1.50 20150826 011302 6.93 1.52 20150826 011303 7.06 1.53 20150826 011304 7.12 1.50 20150826 011305 7.11 1.48 20150826 011306 7.15 1.47 20150826 011307 7.17 1.48 20150826 011308 7.17 1.48 20150826 011309 7.17 1.47 20150826 011310 7.19 1.44 20150826 011311 7.19 1.47 20150826 011312 7.19 1.50 20150826 011313 7.20 1.53 20150826 011314 7.21 1.52 20150826 011315 7.21 1.49 20150826 011316 7.22 1.46 20150826 011317 7.18 1.45 20150826 011318 6.97 1.49 20150826 011319 6.79 1.52 20150826 011320 6.61 1.53 20150826 011321 6.37 1.52 20150826 011322 6.15 1.50 20150826 011323 5.97 1.46 20150826 153931 4.62 1.39 20150826 153932 4.70 1.40 20150826 153933 4.72 1.41 20150826 153934 4.75 1.42 20150826 153935 4.80 1.42 20150826 153936 4.85 1.43 20150826 153937 4.89 1.44 20150826 153938 4.96 1.45 20150826 153939 5.06 1.45 20150826 153940 5.13 1.46 20150826 153941 5.23 1.46 20150826 153942 5.31 1.47 20150826 153943 5.35 1.48 20150826 153944 5.33 1.49 20150826 153945 5.32 1.49 20150826 153946 5.34 1.50 20150826 153947 5.35 1.50 20150826 153948 5.39 1.51 20150826 153949 5.43 1.51 20150826 153950 5.47 1.52 20150826 153951 5.52 1.53 20150826 153952 5.57 1.53 20150826 153953 5.59 1.54 20150826 153954 5.56 1.54 20150826 153955 5.52 1.55 20150826 153956 5.47 1.56 20150826 153957 5.45 1.56 20150826 153958 5.38 1.57 20150826 153959 5.37 1.57 20150826 154000 5.34 1.58 20150826 154001 5.31 1.58 20150826 154002 5.34 1.59 20150826 154003 5.32 1.59 20150826 154004 5.32 1.60 20150826 154005 5.38 1.60 20150826 154006 5.40 1.61 20150826 154007 5.42 1.61 20150826 154008 5.45 1.62 20150826 154009 5.47 1.62 20150826 154010 5.51 1.63 20150826 154011 5.57 1.63 20150826 154012 5.59 1.63 20150826 154013 5.61 1.64 20150826 154014 5.65 1.64 20150826 154015 5.68 1.65 20150826 154017 5.68 1.65 20150826 154018 5.71 1.65 20150826 154019 5.73 1.65 20150826 154020 5.75 1.65 20150826 154021 5.76 1.66 20150826 154022 5.76 1.66 20150826 154023 5.79 1.67 20150826 154024 5.79 1.67 20150826 154025 5.81 1.67 20150826 154026 5.84 1.68 20150826 154027 5.87 1.68 20150826 154028 5.77 1.68 20150826 154029 5.72 1.68 20150826 154030 5.66 1.69 20150826 154031 5.61 1.69 20150826 154032 5.55 1.69 20150826 154033 5.46 1.69 20150826 154034 5.43 1.70 20150826 154035 5.33 1.70 20150826 154036 5.29 1.70 20150826 154037 5.20 1.70 20150826 154038 5.19 1.71 20150826 154039 5.24 1.71 20150826 154040 5.31 1.72 20150826 154041 5.36 1.72 20150826 154042 5.40 1.73 20150826 154043 5.41 1.73 20150826 154044 5.42 1.74 20150826 154045 5.41 1.74 20150826 154046 5.43 1.75 20150826 154047 5.40 1.75 20150826 154048 5.40 1.75 20150826 154049 5.39 1.75 20150826 154050 5.39 1.75 20150826 154051 5.39 1.75 20150826 154052 5.44 1.75 20150826 154053 5.57 1.75 20150826 154054 5.65 1.75 20150826 154055 5.81 1.75 20150826 154056 5.95 1.74 20150826 154057 6.00 1.74 20150826 154058 6.08 1.73 20150826 154059 6.16 1.73 20150826 154100 6.26 1.72 20150826 154101 6.29 1.72 20150826 154102 6.27 1.71 20150826 154103 6.25 1.70 20150826 154104 6.26 1.70 20150826 154105 6.22 1.69 20150826 154107 6.35 1.69 20150826 154108 6.47 1.69 20150826 154109 6.56 1.69 20150826 154110 6.72 1.69 20150826 154111 6.91 1.69 20150826 154112 6.97 1.69 20150826 154113 7.15 1.70 20150826 154114 7.30 1.70 20150826 154115 7.37 1.70 20150826 154116 7.48 1.70 20150826 154117 7.55 1.71 20150826 154118 7.58 1.71 20150826 154119 7.63 1.71 20150826 154120 7.67 1.71 20150826 154121 7.61 1.71 20150826 154122 7.56 1.71 20150826 154123 7.54 1.70 20150826 154124 7.57 1.70 20150826 154125 7.56 1.70 20150826 154126 7.55 1.70 20150826 154127 7.53 1.69 20150826 154128 7.54 1.69 20150826 154129 7.51 1.69 20150826 154130 7.52 1.69 20150826 154131 7.46 1.68 20150826 154132 7.45 1.68 20150826 154133 7.38 1.68 20150826 154134 7.35 1.67 20150826 154135 7.38 1.67 20150826 154136 7.40 1.68 20150826 154137 7.37 1.67 20150826 154138 7.36 1.68 20150826 154139 7.33 1.68 20150826 154140 7.31 1.68 20150826 154142 7.21 1.69 20150826 154143 7.13 1.69 20150826 154144 7.05 1.69 20150826 154145 6.99 1.70 20150826 154146 7.05 1.70 20150826 154147 7.17 1.71 20150826 154148 7.29 1.72 20150826 154149 7.42 1.72 20150826 154150 7.53 1.73 20150826 154151 7.64 1.74 20150826 154152 7.75 1.75 20150826 154153 7.87 1.75 20150826 154154 7.97 1.76 20150826 154155 8.06 1.76 20150826 154156 8.16 1.77 20150826 154158 8.29 1.77 20150826 154159 8.42 1.78 20150826 154200 8.52 1.78 20150826 154201 8.64 1.79 20150826 154202 8.75 1.79 20150826 154203 8.88 1.79 20150826 154204 9.00 1.80 20150826 154205 9.10 1.80 20150826 154206 9.19 1.79 20150826 154207 9.28 1.79 20150826 154208 9.38 1.79 20150826 154209 9.46 1.79 20150826 154210 9.54 1.79 20150826 154211 9.62 1.78 20150826 154212 9.66 1.78 20150826 154213 9.58 1.76 20150826 154214 9.51 1.75 20150826 154215 9.44 1.74 20150826 154216 9.37 1.73 20150826 154217 9.26 1.71 20150826 154218 9.13 1.69 20150826 154219 9.03 1.68 20150826 154220 8.94 1.67 20150826 154221 8.84 1.65 20150826 154222 8.73 1.64 20150826 154223 8.62 1.63 20150826 154224 8.48 1.61 20150826 154225 8.31 1.60 20150826 154226 8.18 1.58 20150826 154227 8.06 1.57 20150826 154228 7.94 1.56 20150826 154229 7.79 1.55 20150826 154230 7.65 1.54 20150826 154231 7.48 1.53 20150826 154232 7.33 1.52 20150826 154233 7.19 1.51 20150826 154234 7.05 1.50 20150826 154235 6.88 1.49 20150826 154236 6.75 1.49 20150826 154237 6.65 1.48 20150826 154238 6.56 1.48 20150826 154239 6.46 1.47 20150826 154240 6.36 1.46 20150826 154241 6.25 1.46 20150826 154242 6.13 1.45 20150826 154243 5.99 1.45 20150826 154244 5.87 1.44 20150826 154245 5.76 1.44 20150826 154246 5.64 1.43 20150826 154247 5.53 1.43 20150826 154249 5.43 1.42 20150826 154250 5.30 1.42 20150826 154251 5.19 1.41 20150826 154252 5.08 1.41 20150826 154253 4.96 1.40 20150826 154254 4.86 1.40 20150826 154255 4.73 1.39 20150826 154256 4.62 1.38 20150826 154257 4.50 1.38 20150826 154258 4.36 1.37 20150826 154259 4.22 1.36 20150826 154300 4.06 1.36 20150826 154301 3.89 1.35 20150826 154302 3.68 1.35 20150826 154303 3.50 1.35 20150826 154304 3.35 1.35 20150826 154305 3.16 1.35 20150826 154306 3.02 1.35 20150826 154307 2.84 1.34 20150826 154308 2.68 1.34 20150826 154309 2.50 1.34 20150826 154310 2.35 1.34 20150826 154313 1.85 1.33 20150826 154314 1.71 1.32 20150826 154315 1.55 1.32 20150826 154316 1.33 1.32 20150826 154319 0.66 1.30 20150826 154320 0.50 1.30 20150826 154321 0.58 1.29 20150826 154322 0.89 1.29 20150826 154323 1.09 1.28 20150826 154328 1.66 1.18 20150826 154329 1.67 1.14 20150826 154330 1.62 1.08 20150826 233443 2.95 0.99 20150826 233444 3.19 0.99 20150826 233445 3.49 1.03 20150826 233446 3.83 1.06 20150826 233447 3.82 1.06 20150826 233448 3.80 1.07 20150826 233449 3.69 1.09 20150826 233450 3.51 1.11 20150826 233451 3.35 1.11 20150826 233452 3.22 1.12 20150826 233453 3.17 1.13 20150826 233454 3.17 1.15 20150826 233455 3.20 1.16 20150826 233456 3.25 1.16 20150826 233457 3.38 1.16 20150826 233458 3.49 1.16 20150826 233459 3.50 1.16 20150826 233501 3.49 1.15 20150826 233502 3.51 1.15 20150826 233504 3.65 1.16 20150826 233505 3.73 1.17 20150826 233506 3.85 1.17 20150826 233507 3.95 1.17 20150826 233508 4.12 1.17 20150826 233509 4.30 1.17 20150826 233510 4.58 1.16 20150826 233511 4.67 1.16 20150826 233512 4.60 1.15 20150826 233514 4.56 1.15 20150826 233515 4.56 1.15 20150826 233516 4.59 1.15 20150826 233517 4.63 1.14 20150826 233518 4.75 1.14 20150826 233519 4.85 1.14 20150826 233520 4.96 1.12 20150827 140452 4.29 1.55 20150827 140453 4.30 1.56 20150827 140454 4.31 1.57 20150827 140455 4.32 1.58 20150827 140456 4.32 1.58 20150827 140457 4.32 1.58 20150827 140459 4.32 1.58 20150827 140500 4.32 1.57 20150827 140501 4.32 1.57 20150827 140502 4.34 1.57 20150827 140503 4.35 1.57 20150827 140504 4.36 1.57 20150827 140505 4.36 1.57 20150827 140506 4.35 1.57 20150827 140507 4.35 1.57 20150827 140508 4.36 1.57 20150827 140509 4.36 1.57 20150827 140510 4.36 1.57 20150827 140511 4.37 1.57 20150827 140512 4.37 1.57 20150827 140513 4.38 1.57 20150827 140514 4.40 1.57 20150827 140515 4.43 1.57 20150827 140516 4.46 1.57 20150827 140517 4.48 1.57 20150827 140518 4.48 1.57 20150827 140519 4.48 1.57 20150827 140520 4.49 1.57 20150827 140521 4.51 1.57 20150827 140522 4.54 1.57 20150827 140523 4.56 1.57 20150827 140524 4.58 1.57 20150827 140525 4.58 1.57 20150827 140526 4.58 1.57 20150827 140527 4.59 1.57 20150827 140528 4.62 1.57 20150827 140529 4.64 1.57 20150827 140530 4.68 1.57 20150827 140531 4.73 1.57 20150827 140532 4.75 1.57 20150827 140533 4.79 1.57 20150827 140534 4.82 1.57 20150827 140535 4.83 1.57 20150827 140536 4.85 1.57 20150827 140537 4.87 1.57 20150827 140538 4.91 1.57 20150827 140539 4.95 1.57 20150827 140540 4.99 1.57 20150827 140541 5.04 1.57 20150827 140542 5.07 1.57 20150827 140543 5.10 1.57 20150827 140544 5.11 1.57 20150827 140545 5.15 1.57 20150827 140546 5.20 1.57 20150827 140547 5.26 1.57 20150827 140548 5.31 1.57 20150827 140550 5.33 1.57 20150827 140551 5.34 1.56 20150827 140552 5.33 1.56 20150827 140553 5.35 1.56 20150827 140554 5.37 1.56 20150827 140555 5.39 1.56 20150827 140556 5.41 1.56 20150827 140557 5.43 1.56 20150827 140558 5.44 1.56 20150827 140559 5.46 1.56 20150827 140600 5.46 1.55 20150827 140601 5.45 1.54 20150827 140602 5.45 1.54 20150827 140603 5.43 1.53 20150827 140604 5.43 1.53 20150827 140605 5.42 1.53 20150827 140606 5.41 1.52 20150827 140607 5.39 1.52 20150827 140608 5.35 1.51 20150827 140609 5.33 1.51 20150827 140610 5.30 1.50 20150827 140611 5.29 1.50 20150827 140612 5.29 1.49 20150827 140613 5.27 1.48 20150827 140614 5.26 1.48 20150827 140615 5.23 1.47 20150827 140616 5.20 1.47 20150827 140617 5.17 1.46 20150827 140618 5.13 1.45 20150827 140619 5.08 1.45 20150827 140620 5.01 1.44 20150827 140621 4.90 1.43 20150827 140622 4.79 1.41 20150827 140623 4.68 1.40 20150827 140624 4.56 1.38 20150827 140625 4.45 1.36 20150827 140626 4.31 1.34 20150827 140627 4.18 1.32 20150827 140628 4.02 1.30 20150827 140629 3.83 1.28 20150827 140630 3.64 1.26 20150827 140631 3.46 1.25 20150827 140632 3.25 1.22 20150827 140633 2.99 1.20 20150827 140634 2.74 1.18 20150827 140635 2.47 1.15 20150827 140636 2.20 1.13 20150827 140637 2.00 1.11 20150827 140638 1.74 1.08 20150827 140640 1.48 1.04 20150827 140641 1.22 0.99 20150827 140645 0.61 0.78 20150827 140654 0.51 0.54 20150827 140655 0.61 0.55 20150827 160453 2.46 1.38 20150827 160454 2.50 1.38 20150827 160455 2.57 1.38 20150827 160456 2.64 1.37 20150827 160459 2.88 1.36 20150827 160501 2.95 1.36 20150827 160502 2.97 1.36 20150827 160503 2.99 1.36 20150827 160504 3.00 1.36 20150827 160505 3.02 1.36 20150827 160506 2.99 1.36 20150827 160507 3.00 1.36 20150827 160509 3.03 1.37 20150827 160510 3.00 1.37 20150827 160511 3.00 1.37 20150827 160512 3.02 1.37 20150827 160513 3.01 1.37 20150827 160514 3.00 1.37 20150827 160515 3.00 1.37 20150827 160516 3.03 1.37 20150827 160517 3.02 1.37 20150827 160518 2.97 1.37 20150827 160519 2.95 1.37 20150827 160520 2.90 1.37 20150827 160521 2.87 1.37 20150827 160522 2.84 1.37 20150827 160523 2.81 1.38 20150827 160524 2.80 1.38 20150827 160525 2.80 1.38 20150827 160526 2.83 1.38 20150827 160527 2.85 1.39 20150827 160528 2.89 1.39 20150827 235610 3.20 1.37 20150827 235611 3.27 1.37 20150827 235612 3.32 1.37 20150827 235613 3.37 1.37 20150827 235614 3.40 1.37 20150827 235615 3.43 1.36 20150827 235616 3.46 1.36 20150827 235617 3.47 1.36 20150827 235618 3.48 1.36 20150827 235619 3.48 1.36 20150827 235620 3.46 1.36 20150827 235621 3.39 1.36 20150827 235622 3.27 1.36 20150827 235623 3.15 1.36 20150827 235624 3.02 1.36 20150827 235625 2.85 1.36 20150827 235626 2.74 1.36 20150827 235627 2.64 1.36 20150827 235628 2.52 1.37 20150827 235629 2.44 1.37 20150827 235630 2.37 1.37 20150827 235631 2.30 1.38 20150827 235632 2.25 1.38 20150827 235633 2.27 1.38 20150827 235634 2.35 1.38 20150827 235635 2.42 1.39 20150827 235636 2.49 1.39 20150827 235637 2.54 1.39 20150827 235638 2.61 1.40 20150827 235639 2.66 1.40 20150827 235640 2.73 1.41 20150827 235641 2.75 1.41 20150827 235642 2.75 1.41 20150827 235643 2.75 1.42 20150827 235644 2.75 1.42 20150827 235645 2.81 1.42 20150827 235646 2.86 1.42 20150827 235647 2.90 1.42 20150827 235649 2.93 1.42 20150827 235650 2.97 1.43 20150827 235651 3.06 1.43 20150827 235652 3.14 1.43 20150827 235653 3.23 1.43 20150827 235654 3.34 1.43 20150827 235655 3.41 1.43 20150827 235656 3.51 1.43 20150827 235657 3.62 1.43 20150827 235658 3.70 1.43 20150827 235659 3.79 1.43 20150827 235700 3.85 1.43 20150827 235701 3.91 1.43 20150827 235702 3.95 1.43 20150827 235703 3.97 1.43 20150827 235704 3.99 1.43 20150827 235705 4.04 1.43 20150827 235706 4.07 1.43 20150827 235707 4.09 1.43 20150827 235708 4.09 1.42 20150827 235709 4.08 1.42 20150827 235710 4.08 1.42 20150827 235711 4.04 1.42 20150827 235712 4.00 1.42 20150827 235713 3.98 1.42 20150827 235714 3.96 1.42 20150827 235715 3.93 1.42 20150827 235716 3.89 1.41 20150827 235717 3.86 1.41 20150827 235718 3.84 1.41 20150827 235719 3.80 1.41 20150827 235720 3.78 1.41 20150827 235721 3.76 1.41 20150827 235722 3.71 1.41 20150827 235723 3.67 1.41 20150827 235724 3.61 1.41 20150827 235725 3.57 1.41 20150827 235727 3.45 1.40 20150827 235728 3.39 1.40 20150827 235729 3.33 1.40 20150827 235730 3.25 1.39 20150827 235731 3.19 1.39 20150827 235732 3.18 1.39 20150827 235733 3.15 1.39 20150827 235735 3.22 1.38 20150827 235736 3.26 1.38 20150827 235737 3.30 1.38 20150827 235738 3.30 1.38 20150827 235740 3.29 1.37 20150827 235741 3.28 1.37 20150827 235742 3.26 1.37 20150827 235743 3.25 1.37 20150827 235744 3.26 1.37 20150827 235745 3.29 1.37 20150827 235746 3.31 1.37 20150827 235747 3.38 1.37 20150827 235748 3.46 1.38 20150827 235749 3.55 1.38 20150827 235750 3.63 1.38 20150827 235751 3.70 1.38 20150827 235752 3.80 1.39 20150827 235753 3.87 1.39 20150827 235754 3.95 1.40 20150827 235755 4.02 1.40 20150827 235756 4.12 1.41 20150827 235757 4.17 1.41 20150827 235758 4.23 1.42 20150827 235759 4.29 1.42 20150827 235800 4.39 1.43 20150827 235801 4.48 1.43 20150827 235802 4.57 1.44 20150827 235803 4.65 1.45 20150827 235804 4.74 1.45 20150827 235805 4.80 1.46 20150827 235806 4.87 1.47 20150827 235807 4.92 1.47 20150827 235808 4.96 1.48 20150827 235809 5.01 1.48 20150827 235810 5.06 1.49 20150827 235811 5.11 1.49 20150827 235812 5.16 1.50 20150827 235813 5.25 1.50 20150827 235814 5.32 1.51 20150827 235815 5.39 1.51 20150827 235816 5.44 1.51 20150827 235817 5.46 1.51 20150827 235818 5.49 1.52 20150827 235819 5.53 1.52 20150827 235820 5.56 1.53 20150827 235821 5.58 1.53 20150827 235822 5.59 1.54 20150827 235823 5.60 1.54 20150827 235824 5.62 1.55 20150827 235825 5.61 1.55 20150827 235826 5.58 1.56 20150827 235827 5.56 1.56 20150827 235828 5.53 1.57 20150827 235830 5.49 1.57 20150827 235831 5.45 1.57 20150827 235832 5.42 1.58 20150827 235833 5.38 1.58 20150827 235834 5.33 1.59 20150827 235835 5.28 1.59 20150827 235836 5.21 1.59 20150827 235837 5.12 1.60 20150827 235838 5.04 1.60 20150827 235839 4.94 1.61 20150827 235840 4.86 1.61 20150827 235841 4.78 1.61 20150827 235842 4.70 1.62 20150827 235843 4.59 1.62 20150827 235844 4.48 1.62 20150827 235845 4.37 1.62 20150827 235846 4.24 1.62 20150827 235847 4.12 1.62 20150827 235848 4.01 1.62 20150827 235849 3.89 1.62 20150827 235850 3.78 1.62 20150827 235851 3.69 1.62 20150827 235852 3.69 1.62 20150827 235853 3.71 1.61 20150827 235854 3.72 1.61 20150827 235855 3.73 1.61 20150827 235857 3.71 1.61 20150827 235858 3.70 1.61 20150827 235859 3.64 1.60 20150827 235900 3.58 1.60 20150827 235901 3.50 1.60 20150827 235902 3.40 1.60 20150827 235903 3.34 1.60 20150827 235904 3.25 1.59 20150827 235905 3.18 1.59 20150827 235906 3.06 1.59 20150827 235907 2.96 1.59 20150827 235908 2.96 1.58 20150827 235909 2.96 1.58 20150827 235910 2.97 1.58 20150827 235913 3.02 1.58 20150827 235914 3.08 1.58 20150827 235915 3.15 1.57 20150827 235916 3.23 1.57 20150827 235917 3.29 1.57 20150827 235918 3.37 1.57 20150827 235919 3.43 1.57 20150827 235921 3.49 1.56 20150827 235922 3.56 1.56 20150827 235923 3.67 1.56 20150827 235924 3.79 1.56 20150827 235925 3.89 1.56 20150827 235926 4.02 1.56 20150827 235927 4.12 1.56 20150827 235928 4.21 1.56 20150827 235929 4.27 1.55 20150827 235930 4.34 1.55 20150827 235931 4.42 1.54 20150827 235932 4.50 1.54 20150827 235933 4.52 1.54 20150827 235934 4.54 1.54 20150827 235935 4.56 1.53 20150827 235936 4.58 1.53 20150827 235937 4.60 1.53 20150827 235938 4.57 1.52 20150827 235939 4.56 1.51 20150827 235940 4.55 1.51 20150827 235941 4.53 1.50 20150827 235942 4.51 1.50 20150827 235943 4.45 1.49 20150827 235944 4.38 1.49 20150827 235945 4.33 1.48 20150827 235946 4.29 1.47 20150827 235947 4.26 1.47 20150827 235948 4.20 1.47 20150827 235949 4.13 1.46 20150827 235950 4.06 1.46 20150827 235951 4.04 1.45 20150827 235952 4.03 1.45 20150827 235953 4.01 1.44 20150827 235954 3.98 1.44 20150827 235955 3.95 1.43 20150827 235956 3.93 1.43 20150827 235957 3.92 1.42 20150827 235958 3.88 1.42 20150827 235959 3.87 1.41 20150828 000000 3.87 1.41 20150828 000001 10.43 1.35 20150828 000002 24.67 1.47 20150828 000003 6.43 1.46 20150828 000004 6.50 1.41 20150828 000005 6.68 1.35 20150828 000006 6.54 1.37 20150828 000007 6.20 1.43 20150828 000008 6.14 1.48 20150828 000009 6.51 1.51 20150828 000010 12.58 1.33 20150828 000012 15.69 1.30 20150828 000013 15.56 1.35 20150828 000014 16.04 1.47 20150828 000015 31.80 1.32 20150828 000016 32.39 1.47 20150828 000017 33.97 1.47 20150828 000018 16.71 1.32 20150828 000019 18.68 1.47 20150828 000020 20.70 1.47 20150828 000021 4.90 1.48 20150828 000022 5.12 1.52 20150828 000027 3.83 1.49 20150828 000028 3.09 1.49 20150828 000029 2.67 1.49 20150828 000030 2.31 1.46 20150828 000031 1.82 1.39 20150828 000032 1.48 1.37 20150828 000033 1.10 1.40 20150828 000034 0.87 1.44 20150828 000035 0.91 1.40 20150828 000036 1.25 1.33 20150828 000037 1.94 1.27 20150828 000038 2.63 1.26 20150828 000039 3.07 1.26 20150828 000040 3.29 1.26 20150828 000041 3.67 1.21 20150828 000042 4.17 1.13 20150828 000043 4.73 1.06 20150828 000044 5.25 1.03 20150828 000045 5.79 0.99 20150828 000046 6.51 0.91 20150828 000047 7.51 0.84 20150828 000048 8.56 0.79 20150828 000049 9.58 0.80 20150828 000050 10.37 0.81 20150828 000051 10.93 0.78 20150828 000052 11.45 0.78 20150828 000053 11.94 0.78 20150828 000054 12.35 0.77 20150828 000055 12.72 0.77 20150828 000056 13.16 0.78 20150828 000057 13.61 0.76 20150828 000058 13.81 0.76 20150828 000059 13.92 0.77 20150828 000100 8.25 1.39 20150828 000102 8.22 1.39 20150828 000103 8.25 1.39 20150828 000104 8.25 1.39 20150828 000105 8.32 1.39 20150828 000106 8.46 1.39 20150828 000107 8.62 1.40 20150828 000108 8.50 1.40 20150828 000109 8.31 1.40 20150828 000110 8.18 1.49 20150828 000111 8.55 1.47 20150828 000112 8.88 1.45 20150828 000113 9.10 1.43 20150828 000114 9.31 1.42 20150828 000115 9.77 1.42 20150828 000116 10.17 1.43 20150828 000117 10.42 1.42 20150828 000118 10.69 1.45 20150828 000119 11.07 1.49 20150828 000120 8.00 1.55 20150828 000121 8.10 1.55 20150828 000122 8.56 1.57 20150828 000123 8.84 1.60 20150828 000124 8.95 1.64 20150828 000125 8.89 1.66 20150828 000126 8.93 1.65 20150828 000127 8.96 1.63 20150828 000128 9.02 1.64 20150828 000129 9.05 1.67 20150828 000130 8.94 1.68 20150828 000131 8.44 1.73 20150828 000132 8.42 1.74 20150828 000133 8.79 1.75 20150828 000134 9.08 1.76 20150828 000135 9.28 1.76 20150828 000136 9.49 1.77 20150828 000137 9.85 1.77 20150828 000138 10.11 1.78 20150828 000139 10.07 1.79 20150828 000140 9.29 1.79 20150828 000141 9.83 1.80 20150828 000142 10.33 1.81 20150828 000143 10.54 1.81 20150828 000144 10.53 1.82 20150828 000145 10.58 1.82 20150828 000146 10.36 1.83 20150828 000147 10.07 1.83 20150828 000148 9.80 1.84 20150828 000149 9.62 1.85 20150828 000150 13.39 1.94 20150828 000151 13.65 1.90 20150828 000153 14.09 1.87 20150828 000154 14.56 1.86 20150828 000155 14.72 1.86 20150828 000156 14.80 1.87 20150828 000157 14.73 1.87 20150828 000158 14.93 1.88 20150828 000159 15.30 1.88 20150828 000200 9.55 1.86 20150828 000201 9.45 1.86 20150828 000202 9.26 1.80 20150828 000203 9.39 1.74 20150828 000204 9.44 1.70 20150828 000205 9.62 1.75 20150828 000206 9.57 1.82 20150828 000207 9.36 1.88 20150828 000208 9.53 1.91 20150828 000209 10.14 1.90 20150828 000210 1.45 1.73 20150828 000211 1.79 1.71 20150828 000212 1.71 1.72 20150828 000213 1.57 1.72 20150828 000214 1.44 1.73 20150828 000215 1.26 1.73 20150828 000216 0.93 1.73 20150828 000217 0.60 1.74 20150828 000218 0.28 1.74 20150828 000219 0.15 1.75 20150828 000220 1.58 1.62 20150828 000221 1.66 1.57 20150828 000222 1.76 1.57 20150828 000223 2.07 1.59 20150828 000224 2.46 1.58 20150828 000225 2.65 1.55 20150828 000226 2.59 1.55 20150828 000227 2.58 1.56 20150828 000228 2.33 1.60 20150828 000229 1.95 1.66 20150828 000230 2.81 1.57 20150828 000231 2.85 1.57 20150828 000232 2.87 1.58 20150828 000233 2.85 1.58 20150828 000234 2.75 1.57 20150828 000235 2.82 1.53 20150828 000236 2.90 1.48 20150828 000237 2.91 1.48 20150828 000238 2.92 1.53 20150828 000239 3.05 1.61 20150828 000240 3.72 1.61 20150828 000241 4.28 1.62 20150828 000242 5.05 1.62 20150828 000244 5.16 1.59 20150828 000245 5.19 1.53 20150828 000246 5.31 1.46 20150828 000247 5.54 1.40 20150828 000248 5.25 1.47 20150828 000249 5.06 1.54 20150828 000250 4.98 1.61 20150828 000251 5.02 1.61 20150828 000252 5.07 1.61 20150828 000253 5.15 1.62 20150828 000254 5.07 1.60 20150828 000255 4.99 1.56 20150828 000256 4.90 1.54 20150828 000257 4.83 1.53 20150828 000258 5.13 1.53 20150828 000259 5.71 1.48 20150828 000300 6.20 1.42 20150828 000301 6.16 1.40 20150828 000302 5.90 1.47 20150828 000303 5.92 1.53 20150828 000304 6.25 1.60 20150828 000305 6.33 1.61 20150828 000306 6.35 1.60 20150828 000307 5.92 1.60 20150828 000308 5.41 1.60 20150828 000309 4.86 1.60 20150828 000310 4.93 1.61 20150828 000311 5.55 1.61 20150828 000312 5.93 1.61 20150828 000313 5.77 1.62 20150828 000314 5.34 1.65 20150828 000315 4.85 1.69 20150828 000316 4.18 1.73 20150828 000317 3.79 1.76 20150828 000318 3.63 1.81 20150828 000319 3.62 1.84 20150828 000320 3.56 1.84 20150828 000321 3.54 1.84 20150828 000322 3.55 1.84 20150828 000323 3.57 1.85 20150828 000324 3.64 1.85 20150828 000325 3.73 1.84 20150828 000326 4.41 1.77 20150828 000327 4.82 1.71 20150828 000328 4.95 1.70 20150828 000329 4.76 1.73 20150828 000330 4.31 1.73 20150828 000331 4.01 1.69 20150828 000332 3.69 1.63 20150828 000334 4.24 1.70 20150828 000335 4.61 1.74 20150828 000336 4.79 1.75 20150828 000337 4.41 1.72 20150828 000338 4.11 1.72 20150828 000339 3.68 1.77 20150828 000340 3.61 1.81 20150828 000341 4.21 1.74 20150828 000342 4.67 1.70 20150828 000343 4.96 1.70 20150828 000344 4.53 1.73 20150828 000345 4.10 1.71 20150828 000346 3.60 1.66 20150828 000347 3.26 1.63 20150828 000348 3.18 1.71 20150828 000349 3.25 1.74 20150828 000350 3.36 1.72 20150828 000351 3.61 1.69 20150828 000352 3.72 1.66 20150828 000353 3.57 1.62 20150828 000354 2.92 1.64 20150828 000355 2.16 1.69 20150828 000356 1.68 1.71 20150828 000357 1.18 1.71 20150828 000358 1.33 1.69 20150828 000359 1.37 1.66 20150828 000400 1.18 1.62 20150828 000401 0.97 1.66 20150828 000402 0.75 1.72 20150828 000403 0.72 1.74 20150828 000404 0.77 1.72 20150828 000405 0.73 1.65 20150828 000406 0.62 1.61 20150828 000407 0.73 1.58 20150828 142627 4.06 1.49 20150828 142628 3.98 1.49 20150828 142629 3.88 1.48 20150828 142630 3.81 1.48 20150828 142631 3.73 1.47 20150828 142632 3.63 1.47 20150828 142633 3.55 1.47 20150828 142634 3.46 1.46 20150828 142635 3.39 1.46 20150828 142636 3.33 1.46 20150828 142637 3.25 1.46 20150828 142638 3.17 1.46 20150828 142639 3.07 1.46 20150828 142640 2.99 1.46 20150828 142641 2.92 1.46 20150828 142642 2.85 1.45 20150828 142643 2.80 1.45 20150828 142644 2.75 1.45 20150828 142646 2.67 1.45 20150828 142647 2.57 1.44 20150828 142648 2.49 1.44 20150828 142649 2.38 1.44 20150828 142650 2.30 1.44 20150828 142651 2.22 1.44 20150828 142652 2.11 1.43 20150828 142653 2.05 1.43 20150828 142654 1.97 1.43 20150828 142655 1.91 1.43 20150828 142656 1.81 1.42 20150828 142657 1.75 1.42 20150828 142658 1.67 1.42 20150828 142659 1.61 1.42 20150828 142700 1.51 1.42 20150828 142701 1.45 1.41 20150828 142702 1.36 1.41 20150828 142703 1.31 1.41 20150828 142704 1.26 1.41 20150828 142705 1.23 1.40 20150828 142706 1.19 1.40 20150828 142707 1.16 1.40 20150828 142708 1.14 1.40 20150828 142709 1.13 1.40 20150828 142710 1.14 1.40 20150828 142711 1.18 1.40 20150828 142712 1.23 1.39 20150828 142713 1.28 1.39 20150828 142714 1.31 1.39 20150828 142715 1.37 1.39 20150828 142716 1.43 1.39 20150828 142717 1.49 1.39 20150828 142718 1.55 1.39 20150828 142719 1.61 1.39 20150828 142720 1.64 1.39 20150828 142721 1.69 1.39 20150828 142722 1.74 1.38 20150828 142723 1.79 1.38 20150828 142724 1.86 1.38 20150828 142725 1.92 1.38 20150828 142726 2.00 1.38 20150828 142727 2.09 1.38 20150828 142728 2.17 1.38 20150828 142729 2.24 1.37 20150828 142730 2.31 1.37 20150828 142731 2.37 1.37 20150828 142732 2.43 1.37 20150828 142733 2.49 1.37 20150828 142734 2.53 1.37 20150828 142735 2.57 1.37 20150828 142737 2.61 1.37 20150828 142738 2.66 1.37 20150828 142739 2.70 1.37 20150828 142745 2.86 1.36 20150828 142746 2.89 1.36 20150828 142747 2.91 1.36 20150828 142748 2.93 1.36 20150828 142749 2.95 1.36 20150828 142750 2.97 1.35 20150828 142751 2.99 1.35 20150828 142752 3.00 1.35 20150828 142753 3.00 1.35 20150828 142754 3.00 1.35 20150828 142755 3.00 1.35 20150828 142756 3.01 1.35 20150828 142757 3.03 1.35 20150828 142758 3.05 1.35 20150828 142759 3.07 1.35 20150828 142800 3.05 1.35 20150828 142801 3.04 1.35 20150828 142802 3.02 1.34 20150828 142803 3.01 1.34 20150828 142804 3.01 1.34 20150828 142805 3.01 1.34 20150828 142806 2.98 1.34 20150828 142807 2.94 1.34 20150828 142808 2.90 1.34 20150828 142809 2.87 1.34 20150828 142810 2.85 1.34 20150828 142811 2.84 1.33 20150828 142812 2.81 1.33 20150828 142813 2.78 1.33 20150828 142814 2.76 1.33 20150828 142815 2.73 1.33 20150828 142816 2.71 1.33 20150828 142817 2.69 1.33 20150828 142818 2.64 1.33 20150828 142819 2.60 1.33 20150828 142820 2.57 1.33 20150828 142821 2.56 1.33 20150828 142822 2.53 1.33 20150828 142823 2.49 1.33 20150828 142824 2.47 1.33 20150828 142825 2.43 1.33 20150828 142827 2.38 1.33 20150828 142828 2.33 1.33 20150828 142829 2.28 1.33 20150828 142830 2.22 1.33 20150828 142831 2.17 1.33 20150828 142832 2.10 1.33 20150828 142833 2.05 1.33 20150828 142834 1.97 1.33 20150828 142835 1.90 1.33 20150828 142836 1.82 1.33 20150828 142837 1.78 1.33 20150828 142838 1.70 1.33 20150828 142839 1.63 1.33 20150828 142840 1.55 1.33 20150828 142845 1.13 1.33 20150828 142846 1.09 1.34 20150828 142847 1.13 1.34 20150828 142848 1.15 1.34 20150828 142849 1.13 1.33 20150828 142850 1.12 1.33 20150828 142851 1.12 1.33 20150828 142852 1.13 1.33 20150828 142853 1.10 1.33 20150828 142854 1.07 1.34 20150828 142856 0.99 1.34 20150828 142901 0.87 1.34 20150828 142902 0.86 1.34 20150828 142903 0.86 1.34 20150828 142904 0.85 1.34 20150828 142905 0.84 1.34 20150828 142906 0.84 1.34 20150828 142907 0.80 1.34 20150828 142908 0.76 1.35 20150828 142909 0.74 1.35 20150828 142910 0.72 1.35 20150828 142911 0.65 1.35 20150828 142912 0.57 1.35 20150828 142913 0.42 1.35 20150828 142914 0.18 1.35 20150828 142915 0.24 1.35 20150828 142916 0.40 1.35 20150828 142918 0.56 1.35 20150828 142919 0.62 1.35 20150828 142920 0.65 1.35 20150828 142921 0.69 1.35 20150828 142922 0.77 1.35 20150828 142923 0.86 1.35 20150828 142924 0.96 1.35 20150828 142925 1.03 1.35 20150828 142926 1.07 1.35 20150828 142927 1.11 1.35 20150828 142928 1.16 1.35 20150828 142929 1.20 1.36 20150828 142930 1.24 1.36 20150828 142931 1.25 1.36 20150828 142932 1.25 1.36 20150828 142933 1.26 1.36 20150828 142934 1.28 1.36 20150828 142938 1.43 1.37 20150828 142939 1.50 1.37 20150828 142940 1.55 1.37 20150828 142941 1.61 1.37 20150828 142943 1.71 1.37 20150828 142944 1.80 1.38 20150828 142945 1.87 1.38 20150828 142946 1.94 1.38 20150828 142947 2.03 1.38 20150828 142948 2.12 1.38 20150828 142949 2.19 1.38 20150828 142950 2.28 1.38 20150828 142951 2.37 1.38 20150828 142952 2.45 1.38 20150828 142953 2.58 1.38 20150828 142954 2.73 1.39 20150828 142955 2.88 1.39 20150828 142956 3.05 1.39 20150828 142957 3.25 1.39 20150828 142958 3.42 1.39 20150828 142959 3.61 1.39 20150828 143000 3.78 1.39 20150828 143001 3.94 1.39 20150828 143002 4.11 1.40 20150828 143003 4.28 1.40 20150828 143004 4.46 1.40 20150828 143005 4.63 1.40 20150828 143006 4.82 1.40 20150828 143007 4.96 1.40 20150828 143009 5.11 1.40 20150828 143010 5.13 1.40 20150828 143011 5.12 1.39 20150828 143012 5.09 1.39 20150828 143013 5.01 1.38 20150828 143014 4.87 1.38 20150828 143015 4.72 1.37 20150828 143016 4.51 1.36 20150828 143017 4.26 1.34 20150828 143018 3.97 1.31 20150828 143019 3.67 1.28 20150829 002122 4.07 2.02 20150829 002123 4.57 2.02 20150829 002124 5.17 2.01 20150829 002126 5.43 2.05 20150829 002127 5.78 2.11 20150829 002128 6.45 2.17 20150829 002129 6.96 2.21 20150829 002130 7.16 2.24 20150829 002131 7.54 2.29 20150829 002132 8.15 2.37 20150829 002133 8.98 2.42 20150829 002134 9.61 2.41 20150829 002135 10.25 2.41 20150829 002136 10.78 2.41 20150829 002137 11.63 2.41 20150829 002138 12.99 2.42 20150829 002139 14.50 2.42 20150829 002141 16.76 2.51 20150829 002142 18.24 2.57 20150829 002143 19.71 2.62 20150829 002144 20.75 2.64 20150829 002146 22.07 2.64 20150829 002147 22.54 2.62 20150829 002148 22.89 2.57 20150829 002149 23.31 2.52 20150829 002150 23.93 2.51 20150829 002151 24.44 2.54 20150829 002152 24.61 2.54 20150829 002153 24.44 2.48 20150829 002154 24.60 2.43 20150829 002155 24.87 2.43 20150829 002156 24.85 2.43 20150829 002157 24.64 2.43 20150829 002158 24.02 2.44 20150829 002159 23.33 2.44 20150829 002200 22.50 2.37 20150829 002201 22.43 2.33 20150829 002202 21.62 2.33 20150829 002203 20.76 2.35 20150829 002204 19.34 2.39 20150829 002205 17.86 2.42 20150829 002206 17.18 2.44 20150829 002207 16.77 2.46 20150829 002208 16.52 2.47 20150829 002209 15.88 2.44 20150829 002210 15.02 2.45 20150829 002211 14.00 2.49 20150829 002212 12.76 2.55 20150829 002213 11.36 2.60 20150829 002214 9.71 2.64 20150829 002215 8.19 2.64 20150829 002217 7.71 2.64 20150829 002218 7.24 2.64 20150829 002219 6.68 2.64 20150829 002220 6.11 2.65 20150829 002221 5.63 2.71 20150829 002222 5.47 2.75 20150829 002223 5.39 2.76 20150829 002224 5.39 2.76 20150829 002225 5.78 2.77 20150829 002226 6.61 2.81 20150829 002227 7.09 2.86 20150829 002228 6.22 2.91 20150829 002229 5.63 2.93 20150829 002230 5.30 2.92 20150829 002231 5.43 2.92 20150829 002232 6.12 2.95 20150829 002233 6.61 2.99 20150829 002234 6.97 3.00 20150829 002235 7.04 2.99 20150829 002236 7.20 3.01 20150829 002237 7.34 3.04 20150829 002238 7.51 3.08 20150829 002239 7.32 3.08 20150829 002240 6.97 3.08 20150829 002241 6.25 3.08 20150829 002242 5.79 3.08 20150829 002243 5.57 3.08 20150829 002244 5.55 3.08 20150829 002245 5.45 3.08 20150829 002246 5.25 3.08 20150829 002247 5.23 3.08 20150829 002248 5.30 3.08 20150829 002249 4.32 3.08 20150829 002250 2.70 3.08 20150829 002251 1.56 3.08 20150829 002252 0.62 3.08 20150829 002253 0.44 3.06 20150829 002254 0.48 3.07 20150829 002255 0.69 3.07 20150829 002256 1.17 3.03 20150829 002257 2.42 2.99 20150829 002258 3.45 2.95 20150829 002259 4.29 2.93 20150829 002300 3.88 3.02 20150829 002301 3.97 2.95 20150829 002302 3.94 2.94 20150829 002303 3.90 2.97 20150829 002304 3.84 3.01 20150829 002305 3.78 3.05 20150829 002307 3.72 3.09 20150829 002308 3.82 3.07 20150829 002309 4.00 3.07 20150829 002310 4.18 3.09 20150829 002311 4.25 3.08 20150829 002312 4.23 3.08 20150829 002313 4.12 3.09 20150829 002314 4.38 3.05 20150829 002315 5.32 2.97 20150829 002316 6.21 2.91 20150829 002317 6.94 2.86 20150829 002318 7.25 2.82 20150829 002319 7.71 2.74 20150829 002320 7.90 2.67 20150829 002321 7.94 2.62 20150829 002322 7.70 2.62 20150829 002323 7.79 2.62 20150829 002324 8.23 2.61 20150829 002325 8.55 2.61 20150829 002326 8.55 2.59 20150829 002327 8.53 2.54 20150829 002328 8.51 2.47 20150829 002329 8.50 2.41 20150829 002330 8.49 2.37 20150829 002331 8.49 2.36 20150829 002332 8.43 2.30 20150829 002333 8.36 2.19 20150829 002334 8.28 2.05 20150829 002335 8.21 1.92 20150829 002336 8.22 1.89 20150829 002337 8.50 1.85 20150829 002338 8.79 1.84 20150829 002339 8.62 1.82 20150829 002340 8.21 1.77 20150829 002341 7.91 1.69 20150829 002342 7.83 1.59 20150829 002343 8.23 1.56 20150829 002344 8.73 1.55 20150829 002345 9.24 1.53 20150829 002346 8.98 1.47 20150829 002347 8.36 1.39 20150829 002348 7.88 1.32 20150829 002349 7.44 1.24 20150829 002350 7.87 1.16 20150829 002351 8.34 1.08 20150829 002352 8.74 1.01 20150829 002353 8.81 0.97 20150829 002354 8.66 0.95 20150829 002355 8.61 0.94 20150829 002356 8.56 0.92 20150829 002358 7.62 0.90 20150829 002359 6.78 0.89 20150829 002400 6.12 0.88 20150829 002401 6.21 0.90 20150829 002402 6.39 0.95 20150829 002403 6.60 1.02 20150829 002404 6.72 1.07 20150829 002405 6.49 1.13 20150829 002406 6.20 1.19 20150829 002407 5.99 1.23 20150829 002408 5.83 1.29 20150829 002409 5.68 1.37 20150829 002410 5.57 1.48 20150829 002411 5.53 1.55 20150829 002412 5.51 1.62 20150829 002413 5.55 1.66 20150829 002414 5.57 1.67 20150829 002415 5.95 1.72 20150829 002416 6.25 1.78 20150829 002417 6.68 1.84 20150829 002418 7.16 1.89 20150829 002419 7.62 1.89 20150829 002420 8.06 1.89 20150829 002421 8.41 1.89 20150829 002422 9.30 1.88 20150829 002423 10.11 1.88 20150829 002424 10.64 1.88 20150829 002425 10.90 1.88 20150829 002426 11.25 1.88 20150829 002427 12.04 1.88 20150829 002428 12.81 1.88 20150829 002429 11.98 1.83 20150829 002430 11.26 1.80 20150829 002431 11.08 1.80 20150829 002432 11.20 1.79 20150829 002433 11.54 1.76 20150829 002434 11.89 1.71 20150829 002435 11.67 1.64 20150829 002436 11.86 1.64 20150829 002437 12.07 1.64 20150829 002438 12.79 1.63 20150829 002439 13.87 1.63 20150829 002440 15.24 1.63 20150829 002441 16.57 1.62 20150829 002442 17.27 1.62 20150829 002443 17.72 1.61 20150829 002444 18.03 1.61 20150829 002445 18.46 1.60 20150829 002446 17.96 1.57 20150829 002447 17.25 1.50 20150829 002449 16.50 1.43 20150829 002450 15.53 1.36 20150829 002451 14.57 1.36 20150829 002452 13.52 1.35 20150829 002453 12.57 1.35 20150829 002454 11.75 1.35 20150829 002455 10.93 1.34 20150829 002456 9.98 1.34 20150829 002457 9.22 1.34 20150829 002458 8.88 1.34 20150829 002459 8.67 1.33 20150829 002500 8.34 1.33 20150829 002501 8.39 1.32 20150829 002502 8.86 1.32 20150829 002503 9.49 1.32 20150829 002504 9.98 1.32 20150829 002505 10.04 1.32 20150829 002506 10.15 1.31 20150829 002507 10.24 1.31 20150829 002508 10.93 1.31 20150829 002509 12.27 1.34 20150829 002510 14.35 1.38 20150829 002511 16.58 1.40 20150829 002512 21.00 1.39 20150829 002513 25.46 1.35 20150829 002514 31.30 1.30 20150829 002515 23.52 1.29 20150829 002516 18.06 1.29 20150829 002517 19.64 1.29 20150829 002518 20.08 1.29 20150829 002519 18.68 1.29 20150829 002520 17.95 1.29 20150829 002521 17.16 1.28 20150829 002522 17.48 1.29 20150829 002523 17.82 1.30 20150829 002524 17.61 1.29 20150829 002525 16.76 1.25 20150829 002526 16.09 1.23 20150829 002527 15.55 1.22 20150829 002528 15.08 1.22 20150829 002529 14.77 1.09 20150829 002530 14.52 1.02 20150829 002531 14.34 0.98 20150829 002532 13.91 1.04 20150829 002533 13.27 1.06 20150829 002534 12.52 1.05 20150829 002535 11.98 1.02 20150829 002536 12.59 1.02 20150829 002537 12.89 1.05 20150829 002539 12.99 1.09 20150829 002540 12.30 1.16 20150829 002541 11.40 1.21 20150829 002542 10.64 1.24 20150829 145012 5.23 2.21 20150829 145013 5.28 2.22 20150829 145014 5.32 2.23 20150829 145015 5.34 2.24 20150829 145016 5.37 2.25 20150829 145017 5.40 2.26 20150829 145018 5.44 2.26 20150829 145019 5.48 2.27 20150829 145020 5.52 2.28 20150829 145021 5.56 2.29 20150829 145022 5.59 2.30 20150829 145023 5.62 2.30 20150829 145024 5.68 2.31 20150829 145025 5.76 2.32 20150829 145026 5.85 2.33 20150829 145027 5.92 2.34 20150829 145028 6.01 2.34 20150829 145029 6.09 2.35 20150829 145030 6.17 2.36 20150829 145031 6.25 2.37 20150829 145032 6.36 2.37 20150829 145033 6.46 2.38 20150829 145034 6.55 2.39 20150829 145035 6.60 2.39 20150829 145037 6.67 2.40 20150829 145038 6.74 2.40 20150829 145039 6.79 2.41 20150829 145040 6.86 2.41 20150829 145041 6.95 2.42 20150829 145042 7.02 2.43 20150829 145043 7.07 2.43 20150829 145044 7.15 2.44 20150829 145045 7.23 2.44 20150829 145046 7.27 2.45 20150829 145047 7.27 2.45 20150829 145048 7.27 2.45 20150829 145049 7.27 2.46 20150829 145050 7.29 2.46 20150829 145051 7.31 2.47 20150829 145052 7.35 2.47 20150829 145053 7.37 2.48 20150829 145054 7.39 2.48 20150829 145055 7.41 2.49 20150829 145056 7.43 2.49 20150829 145057 7.44 2.49 20150829 145058 7.45 2.50 20150829 145059 7.46 2.50 20150829 145100 7.47 2.50 20150829 145101 7.47 2.51 20150829 145102 7.47 2.51 20150829 145103 7.47 2.51 20150829 145104 7.47 2.52 20150829 145105 7.47 2.52 20150829 145106 7.47 2.52 20150829 145107 7.47 2.52 20150829 145108 7.48 2.53 20150829 145109 7.49 2.53 20150829 145110 7.50 2.53 20150829 145111 7.50 2.53 20150829 145112 7.50 2.53 20150829 145113 7.51 2.54 20150829 145114 7.51 2.54 20150829 145115 7.51 2.54 20150829 145116 7.52 2.54 20150829 145117 7.53 2.54 20150829 145118 7.57 2.54 20150829 145119 7.61 2.54 20150829 145120 7.65 2.54 20150829 145121 7.69 2.54 20150829 145122 7.70 2.54 20150829 145123 7.72 2.54 20150829 145124 7.74 2.54 20150829 145125 7.75 2.54 20150829 145126 7.76 2.53 20150829 145128 7.77 2.53 20150829 145129 7.79 2.53 20150829 145130 7.83 2.52 20150829 145131 7.86 2.51 20150829 145132 7.89 2.51 20150829 145133 7.94 2.50 20150829 145134 8.01 2.50 20150829 145135 8.06 2.49 20150829 145136 8.11 2.49 20150829 145137 8.15 2.48 20150829 145138 8.18 2.47 20150829 145139 8.20 2.46 20150829 145140 8.22 2.45 20150829 145141 8.24 2.45 20150829 145142 8.26 2.44 20150829 145143 8.30 2.43 20150829 145144 8.34 2.43 20150829 145145 8.36 2.42 20150829 145146 8.39 2.41 20150829 145147 8.41 2.40 20150829 145148 8.43 2.40 20150829 145149 8.46 2.39 20150829 145150 8.50 2.38 20150829 145151 8.52 2.38 20150829 145152 8.54 2.37 20150829 145153 8.56 2.36 20150829 145154 8.57 2.36 20150829 145155 8.59 2.35 20150829 145156 8.61 2.35 20150829 145157 8.62 2.34 20150829 145158 8.65 2.34 20150829 145159 8.66 2.34 20150829 145200 8.68 2.33 20150829 145201 8.71 2.33 20150829 145202 8.72 2.33 20150829 145203 8.75 2.32 20150829 145204 8.77 2.32 20150829 145205 8.77 2.32 20150829 145206 8.77 2.32 20150829 145207 8.77 2.32 20150829 145208 8.77 2.32 20150829 145209 8.79 2.31 20150829 145210 8.82 2.31 20150829 145211 8.83 2.31 20150829 145212 8.83 2.31 20150829 145213 8.83 2.31 20150829 145214 8.84 2.31 20150829 145215 8.87 2.31 20150829 145216 8.92 2.31 20150829 145217 8.99 2.30 20150829 145219 9.05 2.30 20150829 145220 9.08 2.30 20150829 145221 9.12 2.30 20150829 145222 9.18 2.30 20150829 145223 9.22 2.30 20150829 145224 9.26 2.29 20150829 145225 9.28 2.29 20150829 145226 9.30 2.29 20150829 145227 9.33 2.28 20150829 145228 9.36 2.28 20150829 145229 9.41 2.28 20150829 145230 9.47 2.27 20150829 145231 9.52 2.27 20150829 145232 9.53 2.27 20150829 145233 9.54 2.27 20150829 145234 9.55 2.27 20150829 145235 9.57 2.28 20150829 145236 9.58 2.28 20150829 145237 9.62 2.29 20150829 145238 9.65 2.29 20150829 145239 9.68 2.29 20150829 145240 9.71 2.30 20150829 145241 9.74 2.31 20150829 145242 9.77 2.32 20150829 145243 9.80 2.32 20150829 145244 9.84 2.33 20150829 145245 9.87 2.35 20150829 145246 9.90 2.36 20150829 145247 9.93 2.38 20150829 145248 9.95 2.39 20150829 145249 9.98 2.41 20150829 145250 10.01 2.43 20150829 145251 10.05 2.45 20150829 145252 10.10 2.47 20150829 145253 10.15 2.48 20150829 145254 10.21 2.50 20150829 145255 10.25 2.53 20150829 145256 10.28 2.55 20150829 145257 10.32 2.57 20150829 145258 10.36 2.59 20150829 145259 10.43 2.62 20150829 145300 10.49 2.64 20150829 145301 10.52 2.66 20150829 145302 10.58 2.68 20150829 145303 10.62 2.71 20150829 145304 10.69 2.73 20150829 145305 10.75 2.76 20150829 145306 10.82 2.78 20150829 145307 10.88 2.81 20150829 145309 10.92 2.83 20150829 145310 10.95 2.85 20150829 145311 10.98 2.88 20150829 145312 11.04 2.90 20150829 145313 11.09 2.92 20150829 145314 11.13 2.93 20150829 145315 11.15 2.95 20150829 145316 11.18 2.97 20150829 145317 11.20 2.99 20150829 145318 11.23 3.00 20150829 145319 11.25 3.02 20150829 145320 11.28 3.04 20150829 145321 11.32 3.05 20150829 145322 11.35 3.07 20150829 145323 11.38 3.08 20150829 145324 11.41 3.10 20150829 145325 11.44 3.11 20150829 145326 11.45 3.13 20150829 145327 11.47 3.14 20150829 145328 11.48 3.16 20150829 145329 11.51 3.18 20150829 145330 11.53 3.21 20150829 145331 11.57 3.24 20150829 145332 11.61 3.28 20150829 145333 11.64 3.32 20150829 145334 11.72 3.36 20150829 145335 11.78 3.40 20150829 145336 11.86 3.45 20150829 145337 11.92 3.49 20150829 145338 12.00 3.54 20150829 145339 12.08 3.58 20150829 145340 12.18 3.62 20150829 145341 12.27 3.65 20150829 145342 12.34 3.69 20150829 145343 12.40 3.71 20150829 145344 12.49 3.74 20150829 145345 12.58 3.76 20150829 145346 12.69 3.78 20150829 145347 12.77 3.79 20150829 145348 12.90 3.81 20150829 145349 13.02 3.83 20150829 145350 13.16 3.84 20150829 145351 13.30 3.85 20150829 145352 13.44 3.86 20150829 145353 13.46 3.85 20150829 145354 13.49 3.84 20150829 145355 13.53 3.83 20150829 145356 13.61 3.81 20150829 145357 13.71 3.80 20150829 145358 13.82 3.78 20150829 145400 13.91 3.77 20150829 145401 14.02 3.75 20150829 145402 14.15 3.75 20150829 145403 14.30 3.74 20150829 145404 14.44 3.74 20150829 145405 14.42 3.74 20150829 145406 14.40 3.75 20150829 145407 14.35 3.75 20150829 145408 14.32 3.77 20150829 145409 14.25 3.77 20150829 145410 14.22 3.78 20150829 145411 14.16 3.78 20150829 145412 14.14 3.79 20150829 145413 14.09 3.78 20150829 145414 14.04 3.78 20150829 145416 13.85 3.74 20150829 145417 13.75 3.72 20150829 145419 13.53 3.65 20150829 145420 13.37 3.60 20150829 145421 13.24 3.56 20150829 145422 13.07 3.50 20150829 145423 12.98 3.46 20150829 145424 12.87 3.41 20150829 145425 12.82 3.38 20150829 145426 12.78 3.34 20150829 145427 12.71 3.29 20150829 145428 12.72 3.27 20150829 145429 12.72 3.24 20150829 145430 12.76 3.21 20150829 145431 12.73 3.19 20150829 145432 12.74 3.17 20150829 145433 12.74 3.15 20150829 145434 12.77 3.14 20150829 145435 12.89 3.13 20150829 145436 12.95 3.11 20150829 145437 13.04 3.10 20150829 145438 13.11 3.08 20150829 145439 13.23 3.07 20150829 145440 13.32 3.04 20150829 145441 13.44 3.01 20150829 145442 13.55 2.98 20150829 145443 13.70 2.98 20150829 145444 13.80 3.00 20150829 145445 13.88 3.02 20150829 145446 13.95 3.06 20150829 145447 14.12 3.08 20150829 145448 14.36 3.10 20150829 145450 14.56 3.11 20150829 145451 14.81 3.13 20150829 145452 15.07 3.15 20150829 145453 15.31 3.17 20150829 145454 15.59 3.19 20150829 145455 15.79 3.21 20150829 145456 15.97 3.22 20150829 145457 16.13 3.23 20150829 145458 16.33 3.24 20150829 145459 16.43 3.24 20150829 145500 16.47 3.23 20150829 145501 16.53 3.22 20150829 145502 16.56 3.21 20150829 145503 16.62 3.20 20150829 145504 16.66 3.18 20150829 145505 16.76 3.16 20150829 145506 16.84 3.15 20150829 145507 16.90 3.12 20150829 145508 17.00 3.08 20150829 145509 17.09 3.05 20150829 145510 17.22 3.00 20150829 145511 17.18 2.94 20150829 145512 16.92 2.84 20150829 145513 16.56 2.72 20150829 145514 16.14 2.60 20150829 145515 15.65 2.47 20150829 145516 15.12 2.32 20150829 145517 14.64 2.20 20150829 145518 14.02 2.03 20150830 131712 8.38 1.86 20150830 131713 8.39 1.88 20150830 131714 8.39 1.89 20150830 131715 8.39 1.91 20150830 131716 8.40 1.91 20150830 131717 8.40 1.90 20150830 131718 8.40 1.90 20150830 131719 8.37 1.89 20150830 131720 8.36 1.89 20150830 131721 8.34 1.88 20150830 131722 8.33 1.87 20150830 131723 8.33 1.85 20150830 131724 8.32 1.83 20150830 131725 8.31 1.82 20150830 131726 8.32 1.79 20150830 131727 8.33 1.77 20150830 131728 8.34 1.73 20150830 131729 8.36 1.69 20150830 131730 8.41 1.65 20150830 131731 8.45 1.60 20150830 131732 8.49 1.56 20150830 131733 8.51 1.55 20150830 131734 8.55 1.54 20150830 131735 8.59 1.55 20150830 131736 8.59 1.60 20150830 131737 8.56 1.67 20150830 131738 8.54 1.74 20150830 131739 8.51 1.79 20150830 131740 8.49 1.81 20150830 131741 8.47 1.83 20150830 131742 8.44 1.85 20150830 131743 8.43 1.86 20150830 131744 8.42 1.86 20150830 131745 8.42 1.86 20150830 131746 8.41 1.87 20150830 131747 8.41 1.87 20150830 131748 8.41 1.87 20150830 131749 8.42 1.87 20150830 131750 8.44 1.87 20150830 131751 8.46 1.87 20150830 131752 8.49 1.87 20150830 131753 8.53 1.87 20150830 131754 8.55 1.87 20150830 131755 8.57 1.87 20150830 131756 8.59 1.87 20150830 131757 8.57 1.86 20150830 131758 8.53 1.86 20150830 131800 8.51 1.86 20150830 131801 8.48 1.85 20150830 131802 8.46 1.85 20150830 131803 8.42 1.84 20150830 131804 8.40 1.84 20150830 131805 8.37 1.83 20150830 131806 8.33 1.82 20150830 131807 8.31 1.82 20150830 131808 8.27 1.81 20150830 131809 8.24 1.80 20150830 131810 8.20 1.79 20150830 131811 8.18 1.78 20150830 131812 8.15 1.77 20150830 131813 8.14 1.76 20150830 131814 8.13 1.75 20150830 131815 8.14 1.74 20150830 131816 8.16 1.73 20150830 131817 8.14 1.72 20150830 131818 8.08 1.70 20150830 131819 7.87 1.68 20150830 131820 7.70 1.66 20150830 131821 7.43 1.64 20150830 131822 7.12 1.61 20150830 131823 6.84 1.59 20150830 131824 6.47 1.55 20150830 131825 6.17 1.52 20150830 131826 5.74 1.47 20150830 131827 5.27 1.42 20150830 151605 11.43 3.56 20150830 151606 11.46 3.57 20150830 151607 11.48 3.57 20150830 151608 11.50 3.57 20150830 151609 11.51 3.57 20150830 151611 11.53 3.57 20150830 151612 11.55 3.57 20150830 151613 11.57 3.57 20150830 151614 11.57 3.56 20150830 151615 11.59 3.56 20150830 151616 11.62 3.56 20150830 151617 11.65 3.56 20150830 151618 11.67 3.56 20150830 151619 11.69 3.56 20150830 151620 11.72 3.55 20150830 151621 11.75 3.55 20150830 151622 11.80 3.55 20150830 151623 11.83 3.55 20150830 151624 11.86 3.54 20150830 151625 11.88 3.54 20150830 151626 11.87 3.54 20150830 151627 11.86 3.54 20150830 151628 11.85 3.53 20150830 151629 11.85 3.53 20150830 151630 11.86 3.52 20150830 151631 11.86 3.52 20150830 151632 11.85 3.51 20150830 151633 11.86 3.50 20150830 151634 11.86 3.50 20150830 151635 11.88 3.49 20150830 151636 11.89 3.48 20150830 151637 11.84 3.47 20150830 151638 11.81 3.46 20150830 151639 11.80 3.45 20150830 151640 11.78 3.44 20150830 151641 11.77 3.43 20150830 151642 11.74 3.42 20150830 151643 11.71 3.41 20150830 151644 11.67 3.40 20150830 151645 11.65 3.38 20150830 151646 11.60 3.37 20150830 151647 11.55 3.36 20150830 151648 11.48 3.35 20150830 151649 11.39 3.33 20150830 151650 11.31 3.32 20150830 151651 11.23 3.31 20150830 151652 11.14 3.30 20150830 151653 11.03 3.29 20150830 151654 10.92 3.28 20150830 151655 10.81 3.27 20150830 151656 10.70 3.26 20150830 151657 10.60 3.25 20150830 151658 10.50 3.23 20150830 151659 10.41 3.22 20150830 151700 10.33 3.21 20150830 151702 10.25 3.20 20150830 151703 10.16 3.20 20150830 151704 10.08 3.19 20150830 151705 9.98 3.18 20150830 151706 9.89 3.18 20150830 151707 9.80 3.17 20150830 151708 9.72 3.16 20150830 151709 9.64 3.16 20150830 151710 9.54 3.15 20150830 151711 9.45 3.14 20150830 151712 9.37 3.14 20150830 151713 9.37 3.14 20150830 151714 9.35 3.13 20150830 151715 9.34 3.12 20150830 151716 9.31 3.12 20150830 151717 9.27 3.12 20150830 151718 9.25 3.12 20150830 151719 9.22 3.11 20150830 151720 9.15 3.11 20150830 151721 9.10 3.11 20150830 151722 9.06 3.11 20150830 151723 9.02 3.10 20150830 151724 8.98 3.10 20150830 151725 8.93 3.10 20150830 151726 8.88 3.09 20150830 151727 8.84 3.09 20150830 151728 8.82 3.09 20150830 151729 8.79 3.09 20150830 151730 8.76 3.09 20150830 151731 8.74 3.09 20150830 151732 8.71 3.09 20150830 151733 8.69 3.08 20150830 151734 8.67 3.08 20150830 151735 8.67 3.08 20150830 151736 8.67 3.08 20150830 151737 8.67 3.08 20150830 151738 8.65 3.08 20150830 151739 8.64 3.08 20150830 151740 8.63 3.08 20150830 151741 8.61 3.08 20150830 151742 8.61 3.08 20150830 151743 8.61 3.08 20150830 151744 8.62 3.08 20150830 151745 8.61 3.08 20150830 151746 8.61 3.07 20150830 230816 13.60 3.65 20150830 230817 13.55 3.64 20150830 230818 13.50 3.62 20150830 230819 13.45 3.61 20150830 230820 13.41 3.59 20150830 230821 13.37 3.58 20150830 230822 13.33 3.56 20150830 230823 13.29 3.55 20150830 230824 13.26 3.54 20150830 230825 13.21 3.52 20150830 230826 13.16 3.51 20150830 230827 13.08 3.50 20150830 230828 13.02 3.49 20150830 230829 12.99 3.48 20150830 230830 12.96 3.47 20150830 230831 12.93 3.46 20150830 230832 12.88 3.45 20150830 230833 12.82 3.44 20150830 230834 12.76 3.43 20150830 230835 12.73 3.42 20150830 230836 12.71 3.41 20150830 230837 12.69 3.41 20150830 230838 12.67 3.40 20150830 230839 12.68 3.39 20150830 230840 12.67 3.39 20150830 230841 12.64 3.38 20150830 230842 12.61 3.37 20150830 230843 12.57 3.36 20150830 230844 12.53 3.35 20150830 230845 12.48 3.34 20150830 230846 12.45 3.34 20150830 230847 12.41 3.33 20150830 230848 12.35 3.32 20150830 230849 12.31 3.31 20150830 230850 12.25 3.31 20150830 230851 12.19 3.30 20150830 230852 12.18 3.29 20150830 230853 12.19 3.29 20150830 230855 12.20 3.29 20150830 230856 12.22 3.29 20150830 230857 12.24 3.28 20150830 230858 12.24 3.28 20150830 230859 12.25 3.28 20150830 230900 12.25 3.28 20150830 230901 12.24 3.28 20150830 230902 12.24 3.28 20150830 230903 12.24 3.28 20150830 230904 12.23 3.27 20150830 230905 12.21 3.27 20150830 230906 12.18 3.27 20150830 230907 12.15 3.27 20150830 230908 12.11 3.27 20150830 230909 12.09 3.27 20150830 230910 12.09 3.27 20150830 230911 12.09 3.26 20150830 230912 12.09 3.26 20150830 230913 12.09 3.26 20150830 230914 12.07 3.26 20150830 230915 12.07 3.26 20150830 230916 12.05 3.26 20150830 230917 12.02 3.25 20150830 230918 11.99 3.25 20150830 230919 11.96 3.25 20150830 230920 11.94 3.25 20150830 230921 11.92 3.25 20150830 230922 11.90 3.24 20150830 230923 11.90 3.24 20150830 230924 11.89 3.24 20150830 230925 11.88 3.24 20150830 230926 11.90 3.24 20150830 230927 11.92 3.23 20150830 230928 11.94 3.23 20150830 230929 11.96 3.23 20150830 230930 11.98 3.23 20150830 230931 11.99 3.22 20150830 230932 11.99 3.22 20150830 230933 11.97 3.22 20150830 230934 11.95 3.21 20150830 230935 11.93 3.21 20150830 230936 11.90 3.20 20150830 230937 11.88 3.20 20150830 230938 11.86 3.19 20150830 230939 11.82 3.19 20150830 230940 11.74 3.18 20150830 230941 11.67 3.17 20150830 230942 11.60 3.17 20150830 230943 11.53 3.17 20150830 230944 11.44 3.16 20150830 230946 11.34 3.16 20150830 230947 11.24 3.15 20150830 230948 11.12 3.15 20150830 230949 11.01 3.14 20150830 230950 10.89 3.14 20150830 230951 10.75 3.13 20150830 230952 10.62 3.13 20150830 230953 10.47 3.13 20150830 230954 10.33 3.13 20150830 230955 10.20 3.13 20150830 230956 10.06 3.13 20150830 230957 9.93 3.12 20150830 230958 9.77 3.12 20150830 230959 9.62 3.12 20150830 231000 9.45 3.12 20150830 231001 9.33 3.12 20150830 231002 9.18 3.12 20150830 231003 9.05 3.12 20150830 231004 8.91 3.12 20150830 231005 8.76 3.12 20150830 231006 8.65 3.12 20150830 231007 8.53 3.12 20150830 231008 8.43 3.13 20150830 231009 8.30 3.13 20150830 231010 8.17 3.13 20150830 231011 8.01 3.13 20150830 231012 7.88 3.13 20150830 231013 7.72 3.13 20150830 231014 7.59 3.13 20150830 231015 7.47 3.13 20150830 231016 7.32 3.13 20150830 231017 7.19 3.13 20150830 231018 7.05 3.13 20150830 231019 6.91 3.12 20150830 231020 6.77 3.12 20150830 231021 6.66 3.12 20150830 231022 6.55 3.12 20150830 231023 6.46 3.12 20150830 231024 6.35 3.12 20150830 231025 6.26 3.11 20150830 231026 6.16 3.11 20150830 231027 6.08 3.11 20150830 231028 5.99 3.11 20150830 231029 5.91 3.10 20150830 231030 5.81 3.10 20150830 231031 5.72 3.10 20150830 231032 5.61 3.10 20150830 231033 5.52 3.09 20150830 231034 5.42 3.09 20150830 231035 5.34 3.08 20150830 231037 5.28 3.08 20150830 231038 5.22 3.07 20150830 231039 5.14 3.07 20150830 231040 5.07 3.06 20150830 231041 4.98 3.05 20150830 231042 4.90 3.05 20150830 231043 4.78 3.04 20150830 231044 4.67 3.03 20150830 231045 4.55 3.02 20150830 231046 4.45 3.02 20150830 231047 4.32 3.01 20150830 231048 4.23 3.00 20150830 231049 4.13 2.99 20150830 231050 4.05 2.99 20150830 231051 3.97 2.98 20150830 231052 3.89 2.96 20150830 231053 3.80 2.95 20150830 231054 3.71 2.94 20150830 231055 3.57 2.93 20150830 231056 3.45 2.92 20150830 231057 3.33 2.91 20150830 231058 3.20 2.89 20150830 231059 3.11 2.88 20150830 231100 3.03 2.87 20150830 231101 2.96 2.85 20150830 231102 2.90 2.84 20150830 231103 2.85 2.83 20150830 231104 2.81 2.81 20150830 231105 2.79 2.79 20150830 231106 2.77 2.77 20150830 231107 2.77 2.76 20150830 231108 2.79 2.74 20150830 231109 2.80 2.72 20150830 231110 2.84 2.70 20150830 231111 2.88 2.69 20150830 231112 2.93 2.67 20150830 231113 2.99 2.65 20150830 231114 3.05 2.63 20150830 231115 3.13 2.61 20150830 231116 3.21 2.59 20150830 231117 3.21 2.56 20150830 231118 3.20 2.54 20150830 231119 3.19 2.52 20150830 231120 3.19 2.50 20150830 231121 3.16 2.48 20150830 231122 3.12 2.45 20150830 231123 3.08 2.43 20150830 231124 3.03 2.40 20150830 231132 2.82 2.23 20150830 231133 2.87 2.20 20150830 231134 2.93 2.18 20150830 231135 3.02 2.16 20150830 231136 3.11 2.14 20150830 231138 3.35 2.09 20150830 231140 3.58 2.05 20150830 231142 3.80 2.01 20150830 231143 3.93 1.99 20150830 231144 4.02 1.96 20150830 231145 4.09 1.94 20150830 231146 4.08 1.90 20150830 231147 4.02 1.86 20150830 231148 3.93 1.81 20150830 231408 9.33 1.42 20150830 231409 9.63 1.50 20150830 231410 10.08 1.61 20150830 231411 10.57 1.72 20150830 231412 11.11 1.70 20150830 231413 11.56 1.64 20150830 231414 12.16 1.54 20150830 231417 11.86 1.59 20150830 231418 11.67 1.70 20150830 231419 11.46 1.82 20150830 231420 11.26 1.93 20150830 231422 11.08 2.03 20150830 231423 10.97 2.11 20150830 231424 10.82 2.14 20150830 231425 10.69 2.17 20150830 231426 10.60 2.20 20150830 231427 10.50 2.22 20150830 231428 10.35 2.21 20150830 231429 10.22 2.18 20150830 231432 9.96 2.01 20150830 231433 9.89 1.92 20150830 231434 9.82 1.98 20150830 231435 9.73 2.06 20150830 231436 9.67 2.12 20150830 231437 9.63 2.18 20150830 231438 9.62 2.21 20150830 231439 9.59 2.25 20150830 231440 9.56 2.28 20150830 231441 9.54 2.30 20150830 231442 9.50 2.31 20150830 231443 9.48 2.32 20150830 231444 9.48 2.33 20150830 231445 9.48 2.34 20150830 231446 9.51 2.34 20150830 231447 9.55 2.35 20150830 231448 9.55 2.36 20150830 231449 9.56 2.36 20150830 231450 9.58 2.36 20150830 231451 9.61 2.36 20150830 231452 9.64 2.37 20150830 231453 9.66 2.37 20150830 231454 9.68 2.37 20150830 231455 9.70 2.37 20150830 231456 9.72 2.38 20150830 231457 9.74 2.38 20150830 231458 9.75 2.39 20150830 231459 9.75 2.38 20150830 231500 9.75 2.38 20150830 231501 9.73 2.38 20150830 231502 9.71 2.38 20150830 231503 9.68 2.38 20150830 231504 9.67 2.38 20150830 231505 9.66 2.38 20150830 231506 9.65 2.37 20150830 231507 9.64 2.37 20150830 231508 9.62 2.37 20150830 231509 9.61 2.36 20150830 231510 9.61 2.36 20150830 231511 9.64 2.35 20150830 231513 9.66 2.35 20150830 231514 9.66 2.34 20150830 231515 9.67 2.33 20150830 231516 9.69 2.33 20150830 231517 9.72 2.32 20150830 231518 9.75 2.31 20150830 231519 9.78 2.30 20150830 231520 9.79 2.30 20150830 231521 9.82 2.29 20150830 231522 9.83 2.28 20150830 231523 9.86 2.27 20150830 231524 9.86 2.26 20150830 231525 9.87 2.26 20150830 231526 9.89 2.25 20150830 231527 9.91 2.24 20150830 231528 9.93 2.23 20150830 231529 9.95 2.22 20150830 231530 9.97 2.21 20150830 231531 10.00 2.21 20150830 231532 10.07 2.20 20150830 231533 10.15 2.20 20150830 231534 10.19 2.20 20150830 231535 10.23 2.20 20150830 231536 10.25 2.20 20150830 231537 10.29 2.20 20150830 231538 10.33 2.20 20150830 231539 10.38 2.20 20150830 231540 10.41 2.20 20150830 231541 10.42 2.20 20150830 231542 10.41 2.21 20150830 231543 10.40 2.21 20150830 231544 10.39 2.21 20150830 231545 10.38 2.21 20150830 231546 10.35 2.21 20150830 231547 10.33 2.21 20150830 231548 10.30 2.21 20150830 231549 10.25 2.20 20150830 231550 10.20 2.20 20150830 231551 10.16 2.20 20150830 231552 10.14 2.20 20150830 231553 10.12 2.19 20150830 231554 10.10 2.19 20150830 231555 10.06 2.18 20150830 231556 10.02 2.17 20150830 231557 9.97 2.17 20150830 231558 9.92 2.16 20150830 231559 9.86 2.14 20150830 231600 9.81 2.13 20150830 231601 9.76 2.11 20150830 231603 9.67 2.09 20150830 231604 9.58 2.08 20150830 231605 9.47 2.06 20150830 231606 9.37 2.05 20150830 231607 9.27 2.03 20150830 231608 9.17 2.02 20150830 231609 9.06 2.01 20150830 231610 8.92 1.99 20150830 231611 8.80 1.98 20150830 231612 8.66 1.97 20150830 231613 8.57 1.96 20150830 231614 8.51 1.95 20150830 231615 8.45 1.94 20150830 231616 8.38 1.93 20150830 231617 8.32 1.93 20150830 231618 8.26 1.92 20150830 231619 8.20 1.91 20150830 231620 8.16 1.90 20150830 231621 8.10 1.89 20150830 231622 8.05 1.89 20150830 231623 7.99 1.88 20150830 231624 7.94 1.87 20150830 231625 7.88 1.87 20150831 133846 6.42 2.31 20150831 133847 6.41 2.31 20150831 133848 6.41 2.31 20150831 133849 6.41 2.31 20150831 133850 6.41 2.30 20150831 133851 6.41 2.30 20150831 133852 6.40 2.29 20150831 133853 6.41 2.28 20150831 133854 6.41 2.28 20150831 133855 6.41 2.27 20150831 133856 6.40 2.26 20150831 133857 6.41 2.26 20150831 133858 6.42 2.25 20150831 133859 6.43 2.24 20150831 133900 6.44 2.24 20150831 133901 6.45 2.23 20150831 133902 6.46 2.23 20150831 133903 6.46 2.22 20150831 133904 6.47 2.22 20150831 133905 6.48 2.21 20150831 133906 6.50 2.21 20150831 133907 6.51 2.20 20150831 133908 6.52 2.20 20150831 133909 6.54 2.19 20150831 133910 6.56 2.18 20150831 133911 6.58 2.18 20150831 133912 6.58 2.17 20150831 133913 6.59 2.17 20150831 133914 6.60 2.17 20150831 133915 6.59 2.16 20150831 133916 6.58 2.16 20150831 133917 6.56 2.15 20150831 133918 6.59 2.15 20150831 133919 6.60 2.14 20150831 133920 6.61 2.14 20150831 133921 6.61 2.13 20150831 133922 6.61 2.13 20150831 133923 6.60 2.12 20150831 133925 6.61 2.11 20150831 133926 6.62 2.11 20150831 133927 6.64 2.11 20150831 133928 6.65 2.10 20150831 133929 6.64 2.10 20150831 133930 6.63 2.09 20150831 133931 6.62 2.09 20150831 133932 6.61 2.08 20150831 133933 6.63 2.08 20150831 133934 6.64 2.07 20150831 133935 6.66 2.07 20150831 133936 6.68 2.06 20150831 133937 6.70 2.05 20150831 133938 6.71 2.05 20150831 133939 6.71 2.05 20150831 133940 6.71 2.04 20150831 133941 6.71 2.04 20150831 133942 6.72 2.04 20150831 133943 6.76 2.04 20150831 133944 6.81 2.03 20150831 133945 6.85 2.03 20150831 133946 6.89 2.02 20150831 133947 6.91 2.02 20150831 133948 6.94 2.02 20150831 133949 6.96 2.02 20150831 133950 7.01 2.02 20150831 133951 7.06 2.02 20150831 133952 7.11 2.02 20150831 133953 7.17 2.01 20150831 133954 7.21 2.01 20150831 133955 7.27 2.01 20150831 133956 7.34 2.01 20150831 133957 7.39 2.01 20150831 133958 7.44 2.01 20150831 133959 7.49 2.01 20150831 134000 7.54 2.01 20150831 134001 7.61 2.02 20150831 134002 7.66 2.02 20150831 134003 7.73 2.02 20150831 134004 7.77 2.02 20150831 134005 7.83 2.02 20150831 134006 7.88 2.03 20150831 134007 7.93 2.03 20150831 134008 8.01 2.03 20150831 134009 8.07 2.04 20150831 134010 8.15 2.04 20150831 134011 8.22 2.04 20150831 134012 8.27 2.05 20150831 134013 8.33 2.05 20150831 134014 8.37 2.05 20150831 134016 8.41 2.05 20150831 134017 8.46 2.06 20150831 134018 8.51 2.06 20150831 134019 8.58 2.06 20150831 134020 8.65 2.06 20150831 134021 8.70 2.06 20150831 134022 8.76 2.07 20150831 134023 8.82 2.07 20150831 134024 8.89 2.07 20150831 134025 8.95 2.07 20150831 134026 8.99 2.08 20150831 134027 9.02 2.08 20150831 134028 9.07 2.08 20150831 134029 9.11 2.08 20150831 134030 9.15 2.09 20150831 134031 9.17 2.09 20150831 134032 9.21 2.09 20150831 134033 9.25 2.09 20150831 134034 9.28 2.09 20150831 134035 9.31 2.09 20150831 134036 9.34 2.10 20150831 134037 9.37 2.10 20150831 134038 9.40 2.10 20150831 134039 9.42 2.10 20150831 134040 9.44 2.10 20150831 134041 9.46 2.10 20150831 134042 9.50 2.10 20150831 134043 9.53 2.11 20150831 134044 9.56 2.11 20150831 134045 9.59 2.11 20150831 134046 9.63 2.12 20150831 134047 9.67 2.12 20150831 134048 9.70 2.12 20150831 134049 9.74 2.13 20150831 134050 9.76 2.13 20150831 134051 9.79 2.13 20150831 134052 9.81 2.13 20150831 134053 9.85 2.14 20150831 134054 9.89 2.14 20150831 134055 9.93 2.14 20150831 134056 9.96 2.15 20150831 134057 9.97 2.15 20150831 134058 9.98 2.15 20150831 134059 9.98 2.16 20150831 134100 9.99 2.16 20150831 134101 9.98 2.16 20150831 134102 9.97 2.16 20150831 134103 9.96 2.16 20150831 134104 9.95 2.16 20150831 134105 9.94 2.17 20150831 134107 9.93 2.17 20150831 134108 9.92 2.17 20150831 134109 9.94 2.17 20150831 134110 9.94 2.16 20150831 134111 9.93 2.17 20150831 134112 9.91 2.17 20150831 134113 9.90 2.16 20150831 134114 9.88 2.16 20150831 134115 9.87 2.16 20150831 134116 9.86 2.16 20150831 134117 9.85 2.16 20150831 134118 9.84 2.16 20150831 134119 9.81 2.15 20150831 134120 9.79 2.15 20150831 134121 9.76 2.15 20150831 134122 9.72 2.15 20150831 134123 9.68 2.14 20150831 134124 9.65 2.14 20150831 134125 9.61 2.14 20150831 134126 9.53 2.13 20150831 134127 9.46 2.13 20150831 134128 9.41 2.12 20150831 134129 9.34 2.12 20150831 134130 9.26 2.11 20150831 134131 9.19 2.11 20150831 134132 9.14 2.10 20150831 134133 9.07 2.10 20150831 134134 9.00 2.09 20150831 134135 8.96 2.09 20150831 134136 8.90 2.09 20150831 134137 8.85 2.09 20150831 134138 8.80 2.08 20150831 134139 8.76 2.08 20150831 134140 8.71 2.07 20150831 134141 8.66 2.07 20150831 134142 8.63 2.06 20150831 134143 8.52 2.06 20150831 134144 8.32 2.05 20150831 134145 8.06 2.04 20150831 134146 7.76 2.02 20150831 134147 7.37 2.01 20150831 134148 6.93 1.99 20150831 134149 6.47 1.97 20150831 134150 5.90 1.95 20150831 134151 5.37 1.93 20150831 134152 4.85 1.90 20150831 134153 4.36 1.87 20150831 134154 3.84 1.80 20150831 134155 3.32 1.69 20150831 134157 2.84 1.59 20150831 134158 2.30 1.45 20150831 233219 9.44 2.86 20150831 233220 9.36 2.85 20150831 233221 9.26 2.83 20150831 233222 9.17 2.83 20150831 233223 9.08 2.82 20150831 233224 9.01 2.81 20150831 233225 8.92 2.80 20150831 233226 8.85 2.79 20150831 233227 8.79 2.78 20150831 233228 8.74 2.78 20150831 233229 8.68 2.77 20150831 233230 8.61 2.76 20150831 233231 8.55 2.75 20150831 233232 8.50 2.75 20150831 233233 8.45 2.74 20150831 233234 8.43 2.73 20150831 233235 8.41 2.72 20150831 233236 8.40 2.71 20150831 233237 8.38 2.71 20150831 233238 8.34 2.70 20150831 233239 8.31 2.69 20150831 233240 8.28 2.69 20150831 233241 8.27 2.68 20150831 233242 8.26 2.67 20150831 233243 8.25 2.66 20150831 233244 8.22 2.65 20150831 233245 8.16 2.64 20150831 233246 8.13 2.63 20150831 233247 8.09 2.62 20150831 233248 8.06 2.61 20150831 233249 8.02 2.60 20150831 233250 7.98 2.59 20150831 233251 7.94 2.58 20150831 233252 7.93 2.57 20150831 233254 7.91 2.56 20150831 233255 7.89 2.54 20150831 233256 7.87 2.53 20150831 233257 7.82 2.52 20150831 233258 7.78 2.51 20150831 233259 7.73 2.50 20150831 233300 7.69 2.49 20150831 233301 7.63 2.48 20150831 233302 7.58 2.47 20150831 233303 7.53 2.46 20150831 233304 7.47 2.44 20150831 233305 7.42 2.43 20150831 233306 7.36 2.42 20150831 233307 7.31 2.41 20150831 233308 7.24 2.40 20150831 233309 7.16 2.39 20150831 233310 7.10 2.38 20150831 233311 7.04 2.36 20150831 233312 7.00 2.36 20150831 233313 6.96 2.35 20150831 233314 6.91 2.33 20150831 233315 6.86 2.32 20150831 233316 6.80 2.31 20150831 233317 6.76 2.30 20150831 233318 6.72 2.29 20150831 233319 6.68 2.28 20150831 233320 6.64 2.27 20150831 233321 6.58 2.26 20150831 233322 6.53 2.25 20150831 233323 6.45 2.25 20150831 233324 6.38 2.24 20150831 233325 6.31 2.23 20150831 233326 6.25 2.22 20150831 233327 6.20 2.21 20150831 233328 6.14 2.20 20150831 233329 6.08 2.19 20150831 233330 6.03 2.19 20150831 233331 5.98 2.18 20150831 233332 5.94 2.18 20150831 233333 5.89 2.17 20150831 233334 5.84 2.17 20150831 233335 5.80 2.16 20150831 233336 5.77 2.16 20150831 233337 5.74 2.15 20150831 233338 5.72 2.15 20150831 233339 5.67 2.14 20150831 233340 5.66 2.14 20150831 233341 5.66 2.14 20150831 233342 5.65 2.13 20150831 233343 5.65 2.13 20150831 233345 5.65 2.13 20150831 233346 5.67 2.12 20150831 233347 5.69 2.12 20150831 233348 5.70 2.12 20150831 233349 5.71 2.12 20150831 233350 5.73 2.12 20150831 233351 5.77 2.11 20150831 233352 5.76 2.11 20150831 233353 5.75 2.11 20150831 233354 5.75 2.11 20150831 233355 5.77 2.11 20150831 233356 5.75 2.11 20150831 233357 5.72 2.10 20150831 233358 5.69 2.10 20150831 233359 5.67 2.10 20150831 233400 5.65 2.09 20150831 233401 5.65 2.09 20150831 233402 5.64 2.09 20150831 233403 5.61 2.09 20150831 233404 5.59 2.09 20150831 233405 5.57 2.08 20150831 233406 5.55 2.08 20150831 233407 5.53 2.08 20150831 233408 5.53 2.08 20150831 233409 5.53 2.08 20150831 233410 5.53 2.08 20150831 233411 5.53 2.08 20150831 233412 5.53 2.08 20150831 233413 5.51 2.08 20150831 233414 5.48 2.08 20150831 233415 5.47 2.08 20150831 233416 5.46 2.08 20150831 233417 5.45 2.08 20150831 233418 5.45 2.08 20150831 233419 5.44 2.08 20150831 233420 5.43 2.08 20150831 233421 5.43 2.08 20150831 233422 5.43 2.08 20150831 233423 5.42 2.09 20150831 233424 5.43 2.09 20150831 233425 5.44 2.09 20150831 233426 5.45 2.09 20150831 233427 5.46 2.09 20150831 233428 5.47 2.10 20150831 233429 5.48 2.10 20150831 233430 5.50 2.11 20150831 233431 5.51 2.11 20150831 233432 5.51 2.11 20150831 233433 5.51 2.11 20150831 233434 5.52 2.11 20150831 233436 5.55 2.12 20150831 233437 5.57 2.12 20150831 233438 5.60 2.13 20150831 233439 5.61 2.13 20150831 233440 5.62 2.13 20150831 233441 5.63 2.14 20150831 233442 5.65 2.14 20150831 233443 5.66 2.15 20150831 233444 5.67 2.15 20150831 233445 5.68 2.16 20150831 233446 5.70 2.16 20150831 233447 5.73 2.17 20150831 233448 5.76 2.17 20150831 233449 5.79 2.18 20150831 233450 5.82 2.18 20150831 233451 5.85 2.19 20150831 233452 5.87 2.19 20150831 233453 5.88 2.20 20150831 233454 5.90 2.20 20150831 233455 5.92 2.21 20150831 233456 5.95 2.21 20150831 233457 5.98 2.22 20150831 233458 6.02 2.22 20150831 233459 6.05 2.22 20150831 233500 6.08 2.23 20150831 233501 6.09 2.23 20150831 233502 6.10 2.23 20150831 233503 6.12 2.24 20150831 233504 6.14 2.24 20150831 233505 6.16 2.25 20150831 233506 6.17 2.25 20150831 233507 6.18 2.25 20150831 233508 6.21 2.26 20150831 233509 6.24 2.26 20150831 233510 6.27 2.27 20150831 233511 6.29 2.27 20150831 233512 6.30 2.27 20150831 233513 6.30 2.28 20150831 233514 6.32 2.28 20150831 233515 6.35 2.28 20150831 233516 6.38 2.29 20150831 233517 6.41 2.29 20150831 233518 6.45 2.30 20150831 233519 6.49 2.30 20150831 233520 6.52 2.30 20150831 233521 6.56 2.31 20150831 233522 6.61 2.31 20150831 233523 6.64 2.32 20150831 233524 6.66 2.32 20150831 233526 6.70 2.33 20150831 233527 6.74 2.33 20150831 233528 6.77 2.33 20150831 233529 6.80 2.34 20150831 233530 6.81 2.34 20150831 233531 6.81 2.35 20150831 233532 6.81 2.35 20150831 233533 6.83 2.35 20150831 233534 6.86 2.36 20150831 233535 6.88 2.36 20150831 233536 6.90 2.36 20150831 233537 6.91 2.37 20150831 233538 6.91 2.37 20150831 233539 6.92 2.38 20150831 233540 6.92 2.38 20150831 233541 6.92 2.38 20150831 233542 6.91 2.38 20150831 233543 6.88 2.39 20150831 233544 6.87 2.39 20150831 233545 6.86 2.39 20150831 233546 6.86 2.39 20150831 233547 6.85 2.39 20150831 233548 6.84 2.39 20150831 233549 6.81 2.39 20150831 233550 6.78 2.39 20150831 233551 6.76 2.39 20150831 233552 6.74 2.39 20150831 233553 6.70 2.40 20150831 233554 6.69 2.40 20150831 233555 6.68 2.39 20150831 233556 6.67 2.39 20150831 233557 6.66 2.39 20150831 233558 6.63 2.39 20150831 233559 6.59 2.39 20150831 233600 6.56 2.38 20150831 233601 6.53 2.38 20150831 233602 6.52 2.38 20150831 233603 6.50 2.37 20150831 233604 6.48 2.37 20150831 233605 6.46 2.37 20150831 233606 6.45 2.36 20150831 233607 6.43 2.35 20150831 233608 6.40 2.35 20150831 233609 6.38 2.34 20150831 233610 6.37 2.34 20150831 233611 6.36 2.33 20150831 233612 6.36 2.32 20150831 233613 6.38 2.32 20150831 233614 6.39 2.31 20150831 233615 6.40 2.31 20150831 233617 6.40 2.30 20150831 233618 6.41 2.29 20150831 233619 6.40 2.29 20150831 233620 6.41 2.28 20150831 233621 6.42 2.27 20150831 233622 6.44 2.27 20150831 233623 6.45 2.26 20150831 233624 6.47 2.26 20150831 233625 6.49 2.25 20150831 233626 6.50 2.24 20150831 233627 6.49 2.24 20150831 233628 6.47 2.23 20150831 233629 6.46 2.22 20150831 233630 6.45 2.22 20150831 233631 6.44 2.21 20150831 233632 6.44 2.20 20150831 233633 6.43 2.20 20150831 233634 6.42 2.19 20150831 233635 6.41 2.19 20150831 233636 6.40 2.19 20150831 233637 6.38 2.18 20150831 233638 6.35 2.18 20150831 233639 6.32 2.17 20150831 233640 6.29 2.17 20150831 233641 6.30 2.17 20150831 233642 6.29 2.17 20150831 233643 6.28 2.16 20150831 233644 6.28 2.16 20150831 233645 6.27 2.16 20150831 233646 6.27 2.16 20150831 233647 6.26 2.15 20150831 233648 6.23 2.15 20150831 233649 6.22 2.15 20150831 233650 6.21 2.15 20150831 233651 6.20 2.15 20150831 233652 6.18 2.15 20150831 233653 6.16 2.15 20150831 233654 6.14 2.15 20150831 233655 6.11 2.15 20150831 233656 6.08 2.15 20150831 233657 6.04 2.15 20150831 233658 6.00 2.15 20150831 233659 5.97 2.15 20150831 233700 5.94 2.15 20150831 233701 5.90 2.15 20150831 233702 5.85 2.15 20150831 233703 5.81 2.15 20150831 233704 5.78 2.15 20150831 233705 5.75 2.15 20150831 233707 5.71 2.15 20150831 233708 5.70 2.16 20150831 233709 5.68 2.16 20150831 233710 5.68 2.16 20150831 233711 5.66 2.16 20150831 233712 5.63 2.17 20150831 233713 5.61 2.17 20150831 233714 5.60 2.17 20150831 233715 5.59 2.17 20150831 233716 5.60 2.17 20150831 233717 5.60 2.18 20150831 233718 5.60 2.18 20150831 233719 5.58 2.18 20150831 233720 5.57 2.18 20150831 233721 5.56 2.19 20150831 233722 5.57 2.19 20150831 233723 5.58 2.19 20150831 233724 5.60 2.20 20150831 233725 5.60 2.20 20150831 233726 5.61 2.20 20150831 233727 5.61 2.21 20150831 233728 5.63 2.21 20150831 233729 5.65 2.22 20150831 233730 5.68 2.22 20150831 233731 5.69 2.22 20150831 233732 5.70 2.23 20150831 233733 5.71 2.23 20150831 233734 5.72 2.24 20150831 233735 5.73 2.24 20150831 233736 5.74 2.24 20150831 233737 5.76 2.25 20150831 233738 5.77 2.25 20150831 233739 5.79 2.26 20150831 233740 5.80 2.26 20150831 233741 5.84 2.27 20150831 233742 5.86 2.27 20150831 233743 5.90 2.27 20150831 233744 5.91 2.28 20150831 233745 5.92 2.28 20150831 233746 5.94 2.28 20150831 233747 5.95 2.29 20150831 233748 5.97 2.29 20150831 233749 5.99 2.29 20150831 233750 6.00 2.30 20150831 233751 6.00 2.30 20150831 233752 6.00 2.30 20150831 233753 6.01 2.31 20150831 233754 6.01 2.31 20150831 233755 6.00 2.31 20150831 233756 6.00 2.32 20150831 233758 6.00 2.32 20150831 233759 6.00 2.32 20150831 233800 5.99 2.31 20150831 233801 5.99 2.31