20150801 015100 10.40 0.80 20150801 015100 10.68 0.82 20150801 015100 10.87 0.79 20150801 015100 10.92 0.78 20150801 015100 11.08 0.78 20150801 015100 2.23 1.05 20150801 015100 2.65 1.05 20150801 015100 2.69 1.01 20150801 015100 2.91 0.30 20150801 015100 3.00 0.98 20150801 015100 3.19 1.06 20150801 015100 3.35 0.95 20150801 015100 3.46 0.38 20150801 015100 3.48 1.00 20150801 015100 3.66 1.04 20150801 015100 3.70 1.05 20150801 015100 3.77 1.06 20150801 015100 3.86 1.04 20150801 015100 3.89 1.07 20150801 015100 4.00 1.11 20150801 015100 4.05 1.14 20150801 015100 4.06 1.03 20150801 015100 4.10 0.48 20150801 015100 4.31 1.14 20150801 015100 4.56 0.59 20150801 015100 4.69 1.03 20150801 015100 4.69 1.12 20150801 015100 4.89 0.71 20150801 015100 5.07 1.10 20150801 015100 5.31 1.04 20150801 015100 5.45 1.10 20150801 015100 5.47 0.82 20150801 015100 5.93 1.04 20150801 015100 6.35 0.91 20150801 015100 6.46 1.03 20150801 015100 7.08 1.02 20150801 015100 7.66 0.88 20150801 015100 7.75 1.00 20150801 015100 8.56 0.95 20150801 015100 8.79 0.85 20150801 015100 9.22 0.92 20150801 015100 9.88 0.83 20150801 015100 9.90 0.88 20150801 015200 1.89 1.05 20150801 015200 1.93 1.05 20150801 015200 2.11 1.07 20150801 015200 2.23 1.04 20150801 015200 2.27 1.10 20150801 015200 2.39 1.06 20150801 015200 2.44 1.07 20150801 015200 2.50 1.16 20150801 015200 2.56 1.13 20150801 015200 2.61 1.09 20150801 015200 2.63 1.03 20150801 015200 2.64 1.13 20150801 015200 2.65 1.06 20150801 015200 2.66 1.04 20150801 015200 2.68 1.03 20150801 015200 2.68 1.07 20150801 015200 2.70 1.03 20150801 015200 2.71 1.17 20150801 015200 2.75 1.03 20150801 015200 2.78 1.06 20150801 015200 2.79 1.03 20150801 015200 2.87 1.15 20150801 015200 2.94 1.17 20150801 015200 2.98 1.17 20150801 015200 3.02 1.13 20150801 015200 3.05 1.16 20150801 015200 3.07 1.16 20150801 015200 3.11 1.10 20150801 015200 3.12 1.16 20150801 015200 3.27 1.07 20150801 015200 3.30 1.15 20150801 015200 3.38 1.10 20150801 015200 3.38 1.19 20150801 015200 3.48 1.21 20150801 015200 3.50 1.18 20150801 015200 3.54 1.17 20150801 015200 3.56 1.14 20150801 015200 3.61 1.17 20150801 015200 3.65 1.17 20150801 015200 3.68 1.16 20150801 015200 3.69 1.15 20150801 015200 3.97 1.15 20150801 015200 4.03 1.14 20150801 015200 4.06 1.11 20150801 015200 4.08 1.12 20150801 015200 4.39 1.12 20150801 015200 4.65 1.13 20150801 015200 4.94 1.14 20150801 015200 5.28 1.14 20150801 015200 5.62 1.13 20150801 015200 5.76 1.13 20150801 015200 5.97 1.14 20150801 015200 6.14 1.17 20150801 015200 6.18 1.18 20150801 015200 6.25 1.22 20150801 015200 6.27 1.20 20150801 015200 6.31 1.22 20150801 015200 6.34 1.19 20150801 015200 6.39 1.22 20150801 015200 6.41 1.23 20150801 015200 6.50 1.25 20150801 015300 3.87 1.22 20150801 015300 4.18 1.23 20150801 143200 3.32 1.25 20150801 143200 3.53 1.25 20150801 143200 3.70 1.26 20150801 143200 3.85 1.27 20150801 143200 3.97 1.27 20150801 143200 4.09 1.27 20150801 143200 4.18 1.28 20150801 143200 4.29 1.28 20150801 143200 4.40 1.29 20150801 143200 4.51 1.29 20150801 143200 4.64 1.30 20150801 143200 4.76 1.30 20150801 143200 4.86 1.30 20150801 143200 4.95 1.31 20150801 143200 5.05 1.31 20150801 143200 5.16 1.32 20150801 143200 5.18 1.34 20150801 143200 5.25 1.32 20150801 143200 5.27 1.34 20150801 143200 5.34 1.34 20150801 143200 5.36 1.33 20150801 143200 5.43 1.34 20150801 143200 5.45 1.33 20150801 143200 5.52 1.34 20150801 143200 5.55 1.34 20150801 143200 5.60 1.34 20150801 143300 3.08 1.29 20150801 143300 3.10 1.30 20150801 143300 3.11 1.29 20150801 143300 3.14 1.29 20150801 143300 3.14 1.34 20150801 143300 3.15 1.28 20150801 143300 3.16 1.28 20150801 143300 3.18 1.28 20150801 143300 3.21 1.28 20150801 143300 3.21 1.33 20150801 143300 3.23 1.28 20150801 143300 3.26 1.28 20150801 143300 3.28 1.28 20150801 143300 3.28 1.33 20150801 143300 3.30 1.28 20150801 143300 3.31 1.28 20150801 143300 3.31 1.30 20150801 143300 3.32 1.28 20150801 143300 3.33 1.28 20150801 143300 3.34 1.27 20150801 143300 3.36 1.27 20150801 143300 3.37 1.32 20150801 143300 3.38 1.27 20150801 143300 3.40 1.27 20150801 143300 3.44 1.27 20150801 143300 3.45 1.31 20150801 143300 3.47 1.27 20150801 143300 3.50 1.27 20150801 143300 3.51 1.27 20150801 143300 3.51 1.31 20150801 143300 3.52 1.27 20150801 143300 3.52 1.30 20150801 143300 3.54 1.28 20150801 143300 3.57 1.28 20150801 143300 3.59 1.28 20150801 143300 3.59 1.31 20150801 143300 3.62 1.28 20150801 143300 3.63 1.28 20150801 143300 3.64 1.28 20150801 143300 3.65 1.28 20150801 143300 3.66 1.28 20150801 143300 3.67 1.28 20150801 143300 3.68 1.28 20150801 143300 3.68 1.30 20150801 143300 3.68 1.31 20150801 143300 3.69 1.28 20150801 143300 3.69 1.30 20150801 143300 3.70 1.28 20150801 143300 3.70 1.29 20150801 143300 3.71 1.28 20150801 143300 3.71 1.29 20150801 143300 3.73 1.31 20150801 143300 3.89 1.31 20150801 143300 4.08 1.32 20150801 143300 4.29 1.32 20150801 143300 4.48 1.33 20150801 143300 4.69 1.33 20150801 143300 4.87 1.33 20150801 143300 4.99 1.34 20150801 143300 5.06 1.34 20150801 143400 0.39 1.43 20150801 143400 0.51 1.43 20150801 143400 0.52 1.43 20150801 143400 0.66 1.43 20150801 143400 0.73 1.43 20150801 143400 0.89 1.43 20150801 143400 0.93 1.42 20150801 143400 1.06 1.44 20150801 143400 1.18 1.42 20150801 143400 1.26 1.44 20150801 143400 1.40 1.41 20150801 143400 1.40 1.45 20150801 143400 1.56 1.41 20150801 143400 1.59 1.46 20150801 143400 1.75 1.41 20150801 143400 1.77 1.46 20150801 143400 1.81 1.40 20150801 143400 1.86 1.40 20150801 143400 1.92 1.40 20150801 143400 1.92 1.46 20150801 143400 1.99 1.39 20150801 143400 2.05 1.39 20150801 143400 2.11 1.47 20150801 143400 2.12 1.39 20150801 143400 2.19 1.38 20150801 143400 2.25 1.38 20150801 143400 2.31 1.47 20150801 143400 2.33 1.37 20150801 143400 2.40 1.37 20150801 143400 2.47 1.36 20150801 143400 2.52 1.48 20150801 143400 2.55 1.36 20150801 143400 2.62 1.36 20150801 143400 2.69 1.36 20150801 143400 2.70 1.49 20150801 143400 2.79 1.35 20150801 143400 2.89 1.35 20150801 143400 2.90 1.49 20150801 143400 2.95 1.34 20150801 143400 3.05 1.34 20150801 143400 3.09 1.50 20150801 143400 3.26 1.50 20150801 143400 3.45 1.50 20150801 143400 3.65 1.51 20150801 143400 3.86 1.51 20150801 143400 3.94 1.51 20150801 143400 3.95 1.52 20150801 143400 3.97 1.52 20150801 143400 3.99 1.52 20150801 143400 4.00 1.53 20150801 143400 4.01 1.53 20150801 143400 4.02 1.53 20150801 143400 4.04 1.54 20150801 143400 4.08 1.55 20150801 143400 4.12 1.55 20150801 143400 4.15 1.55 20150801 143400 4.21 1.56 20150801 143400 4.26 1.56 20150801 143400 4.32 1.57 20150801 143400 4.34 1.57 20150801 143400 4.39 1.58 20150801 143400 4.43 1.59 20150801 143400 4.54 1.59 20150801 143500 4.67 1.60 20150801 143500 4.80 1.61 20150801 143500 4.88 1.61 20150801 143500 4.97 1.62 20150801 143500 5.07 1.63 20150801 143500 5.15 1.63 20150801 143500 5.24 1.64 20150801 143500 5.33 1.65 20150801 143500 5.41 1.65 20150801 143500 5.46 1.66 20150801 143500 5.54 1.67 20150801 143500 5.60 1.67 20150801 143500 5.66 1.68 20150801 143500 5.71 1.68 20150801 143500 5.79 1.69 20150801 143500 5.87 1.70 20150801 143500 5.94 1.71 20150801 143500 6.07 1.71 20150801 143500 6.22 1.72 20150801 143500 6.34 1.73 20150801 143500 6.46 1.73 20150801 143500 6.62 1.74 20150801 143500 6.75 1.74 20150801 143500 6.85 1.75 20150801 143500 6.99 1.76 20150801 143500 7.00 1.75 20150801 143500 7.00 1.76 20150801 143500 7.01 1.76 20150801 143500 7.02 1.73 20150801 143500 7.03 1.75 20150801 143500 7.03 1.76 20150801 143500 7.04 1.75 20150801 143500 7.04 1.76 20150801 143500 7.06 1.73 20150801 143500 7.09 1.77 20150801 143500 7.11 1.74 20150801 143500 7.14 1.77 20150801 143500 7.16 1.74 20150801 143500 7.21 1.74 20150801 143500 7.21 1.77 20150801 143500 7.26 1.75 20150801 143500 7.28 1.78 20150801 143500 7.30 1.76 20150801 143500 7.34 1.76 20150801 143500 7.35 1.78 20150801 143500 7.38 1.77 20150801 143500 7.39 1.78 20150801 143500 7.44 1.77 20150801 143500 7.45 1.78 20150801 143500 7.48 1.77 20150801 143500 7.49 1.79 20150801 143500 7.51 1.79 20150801 143500 7.53 1.79 20150801 143500 7.54 1.78 20150801 143500 7.55 1.79 20150801 143500 7.56 1.79 20150801 143500 7.58 1.79 20150801 143500 7.59 1.78 20150801 143500 7.59 1.79 20150801 143500 7.61 1.78 20150801 143500 7.62 1.78 20150801 143600 5.52 1.22 20150801 143600 5.59 1.23 20150801 143600 5.66 1.24 20150801 143600 5.75 1.25 20150801 143600 5.81 1.27 20150801 143600 5.88 1.28 20150801 143600 5.95 1.29 20150801 143600 6.03 1.30 20150801 143600 6.10 1.31 20150801 143600 6.18 1.33 20150801 143600 6.26 1.34 20150801 143600 6.32 1.36 20150801 143600 6.40 1.37 20150801 143600 6.48 1.38 20150801 143600 6.55 1.39 20150801 143600 6.58 1.40 20150801 143600 6.60 1.41 20150801 143600 6.62 1.42 20150801 143600 6.63 1.43 20150801 143600 6.63 1.44 20150801 143600 6.64 1.45 20150801 143600 6.66 1.46 20150801 143600 6.68 1.53 20150801 143600 6.68 1.57 20150801 143600 6.68 1.58 20150801 143600 6.69 1.47 20150801 143600 6.69 1.52 20150801 143600 6.69 1.54 20150801 143600 6.69 1.55 20150801 143600 6.69 1.56 20150801 143600 6.69 1.59 20150801 143600 6.70 1.51 20150801 143600 6.70 1.59 20150801 143600 6.70 1.60 20150801 143600 6.70 1.61 20150801 143600 6.71 1.48 20150801 143600 6.71 1.49 20150801 143600 6.71 1.50 20150801 143600 6.72 1.62 20150801 143600 6.74 1.62 20150801 143600 6.75 1.63 20150801 143600 6.77 1.64 20150801 143600 6.79 1.64 20150801 143600 6.81 1.65 20150801 143600 6.82 1.65 20150801 143600 6.82 1.68 20150801 143600 6.82 1.69 20150801 143600 6.83 1.66 20150801 143600 6.83 1.68 20150801 143600 6.84 1.66 20150801 143600 6.84 1.67 20150801 143600 6.84 1.69 20150801 143600 6.86 1.70 20150801 143600 6.88 1.70 20150801 143600 6.91 1.71 20150801 143600 6.95 1.71 20150801 143600 6.99 1.71 20150801 143600 7.01 1.72 20150801 143700 2.45 1.09 20150801 143700 2.47 1.09 20150801 143700 2.49 1.09 20150801 143700 2.51 1.09 20150801 143700 2.53 1.08 20150801 143700 2.53 1.10 20150801 143700 2.56 1.08 20150801 143700 2.58 1.10 20150801 143700 2.59 1.08 20150801 143700 2.63 1.10 20150801 143700 2.65 1.08 20150801 143700 2.69 1.10 20150801 143700 2.74 1.08 20150801 143700 2.75 1.10 20150801 143700 2.79 1.11 20150801 143700 2.82 1.08 20150801 143700 2.82 1.11 20150801 143700 2.87 1.12 20150801 143700 2.90 1.08 20150801 143700 2.97 1.12 20150801 143700 2.99 1.08 20150801 143700 3.08 1.08 20150801 143700 3.10 1.12 20150801 143700 3.15 1.08 20150801 143700 3.23 1.09 20150801 143700 3.24 1.13 20150801 143700 3.32 1.09 20150801 143700 3.33 1.13 20150801 143700 3.44 1.09 20150801 143700 3.44 1.14 20150801 143700 3.55 1.14 20150801 143700 3.59 1.09 20150801 143700 3.64 1.14 20150801 143700 3.74 1.09 20150801 143700 3.76 1.15 20150801 143700 3.87 1.10 20150801 143700 3.87 1.15 20150801 143700 3.94 1.16 20150801 143700 3.99 1.10 20150801 143700 4.00 1.16 20150801 143700 4.06 1.17 20150801 143700 4.13 1.10 20150801 143700 4.13 1.17 20150801 143700 4.19 1.17 20150801 143700 4.26 1.11 20150801 143700 4.27 1.18 20150801 143700 4.34 1.18 20150801 143700 4.37 1.11 20150801 143700 4.42 1.19 20150801 143700 4.49 1.12 20150801 143700 4.59 1.13 20150801 143700 4.70 1.14 20150801 143700 4.79 1.14 20150801 143700 4.87 1.15 20150801 143700 4.95 1.16 20150801 143700 5.02 1.16 20150801 143700 5.12 1.17 20150801 143700 5.23 1.18 20150801 143700 5.30 1.19 20150801 143700 5.38 1.20 20150801 143700 5.45 1.21 20150801 143800 4.47 1.19 20150801 143800 4.50 1.20 20150801 143800 4.54 1.20 20150801 143800 4.57 1.20 20150801 143800 4.60 1.21 20150801 143800 4.63 1.21 20150801 143800 4.66 1.22 20150801 143800 4.68 1.22 20150801 143800 4.71 1.23 20150802 023500 0.47 0.89 20150802 023500 0.59 0.92 20150802 023500 1.03 0.94 20150802 023500 10.46 1.17 20150802 023500 10.74 0.90 20150802 023500 10.96 1.16 20150802 023500 11.18 1.16 20150802 023500 11.36 1.16 20150802 023500 11.51 0.97 20150802 023500 11.69 1.15 20150802 023500 12.26 1.15 20150802 023500 12.50 1.04 20150802 023500 12.74 1.10 20150802 023500 12.85 1.14 20150802 023500 13.08 1.15 20150802 023500 13.14 1.14 20150802 023500 13.22 1.13 20150802 023500 13.26 1.13 20150802 023500 13.64 1.16 20150802 023500 14.98 1.15 20150802 023500 1.83 0.97 20150802 023500 2.06 0.96 20150802 023500 2.54 1.01 20150802 023500 3.02 1.05 20150802 023500 3.67 1.10 20150802 023500 3.69 1.01 20150802 023500 4.48 1.14 20150802 023500 4.64 1.02 20150802 023500 5.38 1.15 20150802 023500 5.74 1.02 20150802 023500 6.58 1.16 20150802 023500 6.86 1.01 20150802 023500 7.36 1.18 20150802 023500 7.39 1.18 20150802 023500 7.46 1.16 20150802 023500 7.46 1.17 20150802 023500 7.55 1.18 20150802 023500 7.76 1.18 20150802 023500 7.88 0.94 20150802 023500 8.37 1.17 20150802 023500 8.77 0.88 20150802 023500 9.39 1.17 20150802 023500 9.81 0.83 20150802 023600 10.38 1.46 20150802 023600 10.84 1.45 20150802 023600 11.30 1.44 20150802 023600 11.55 1.43 20150802 023600 11.80 1.42 20150802 023600 11.99 1.45 20150802 023600 12.28 1.52 20150802 023600 12.67 1.59 20150802 023600 13.21 1.56 20150802 023600 13.82 1.55 20150802 023600 14.06 1.48 20150802 023600 14.21 1.55 20150802 023600 14.29 1.54 20150802 023600 14.51 1.56 20150802 023600 14.77 1.55 20150802 023600 14.86 1.50 20150802 023600 14.86 1.53 20150802 023600 14.89 1.41 20150802 023600 14.94 1.45 20150802 023600 15.38 1.53 20150802 023600 15.46 1.47 20150802 023600 15.46 1.51 20150802 023600 15.47 1.48 20150802 023600 15.50 1.52 20150802 023600 15.52 1.52 20150802 023600 15.53 1.46 20150802 023600 15.56 1.48 20150802 023600 15.64 1.49 20150802 023600 15.77 1.48 20150802 023600 15.94 1.48 20150802 023600 16.23 1.48 20150802 023600 16.31 1.14 20150802 023600 16.49 1.45 20150802 023600 16.72 1.37 20150802 023600 17.00 1.31 20150802 023600 17.10 1.16 20150802 023600 17.12 1.19 20150802 023600 17.12 1.26 20150802 023600 17.13 1.25 20150802 023600 17.14 1.23 20150802 023600 17.15 1.25 20150802 023600 6.02 1.68 20150802 023600 6.32 1.62 20150802 023600 6.47 1.57 20150802 023600 6.54 1.52 20150802 023600 6.65 1.68 20150802 023600 6.72 1.61 20150802 023600 6.93 1.60 20150802 023600 7.14 1.62 20150802 023600 7.37 1.59 20150802 023600 7.49 1.66 20150802 023600 7.75 1.64 20150802 023600 7.78 1.57 20150802 023600 8.10 1.56 20150802 023600 8.20 1.65 20150802 023600 8.49 1.55 20150802 023600 8.54 1.52 20150802 023600 8.59 1.51 20150802 023600 8.66 1.53 20150802 023600 8.75 1.54 20150802 023600 8.97 1.49 20150802 023600 9.30 1.48 20150802 023600 9.79 1.47 20150802 023700 10.00 2.00 20150802 023700 10.06 1.78 20150802 023700 10.17 2.00 20150802 023700 10.44 2.01 20150802 023700 10.45 1.79 20150802 023700 10.49 1.86 20150802 023700 10.60 1.93 20150802 023700 10.90 1.97 20150802 023700 11.12 2.09 20150802 023700 11.29 1.99 20150802 023700 11.48 2.22 20150802 023700 11.50 2.20 20150802 023700 11.69 2.15 20150802 023700 11.81 2.00 20150802 023700 11.81 2.22 20150802 023700 12.05 2.14 20150802 023700 12.12 2.02 20150802 023700 12.18 2.02 20150802 023700 12.26 2.02 20150802 023700 12.26 2.22 20150802 023700 12.41 2.03 20150802 023700 12.61 2.07 20150802 023700 12.64 2.08 20150802 023700 12.77 2.11 20150802 023700 12.86 2.11 20150802 023700 12.88 2.08 20150802 023700 12.90 2.04 20150802 023700 12.92 2.03 20150802 023700 12.94 2.05 20150802 023700 12.96 2.06 20150802 023700 6.59 1.39 20150802 023700 6.64 1.54 20150802 023700 6.64 1.55 20150802 023700 6.67 1.57 20150802 023700 6.86 1.64 20150802 023700 6.98 1.67 20150802 023700 7.03 1.44 20150802 023700 7.16 1.71 20150802 023700 7.26 1.66 20150802 023700 7.33 1.74 20150802 023700 7.36 1.48 20150802 023700 7.40 1.71 20150802 023700 7.42 1.73 20150802 023700 7.54 1.65 20150802 023700 7.54 1.67 20150802 023700 7.84 1.54 20150802 023700 8.22 1.62 20150802 023700 8.32 1.80 20150802 023700 8.58 1.69 20150802 023700 9.04 1.77 20150802 023700 9.08 1.95 20150802 023700 9.15 1.99 20150802 023700 9.21 1.95 20150802 023700 9.26 1.94 20150802 023700 9.35 1.89 20150802 023700 9.37 1.98 20150802 023700 9.42 1.99 20150802 023700 9.47 1.96 20150802 023700 9.53 1.78 20150802 023700 9.54 1.93 20150802 023700 9.59 1.97 20150802 023700 9.69 1.99 20150802 023700 9.71 1.97 20150802 023700 9.88 2.00 20150802 023800 10.10 1.44 20150802 023800 10.31 1.29 20150802 023800 10.35 1.43 20150802 023800 10.63 1.29 20150802 023800 10.74 1.43 20150802 023800 10.88 1.30 20150802 023800 11.12 1.30 20150802 023800 11.14 1.42 20150802 023800 11.49 1.30 20150802 023800 11.54 1.56 20150802 023800 11.57 1.54 20150802 023800 11.59 1.41 20150802 023800 11.74 1.48 20150802 023800 11.88 1.42 20150802 023800 11.89 1.49 20150802 023800 11.91 1.31 20150802 023800 12.32 1.42 20150802 023800 12.38 1.31 20150802 023800 12.73 1.31 20150802 023800 12.75 1.37 20150802 023800 13.09 1.36 20150802 023800 13.11 1.32 20150802 023800 13.31 1.35 20150802 023800 13.35 1.32 20150802 023800 13.47 1.33 20150802 023800 13.52 1.35 20150802 023800 13.53 1.34 20150802 023800 13.58 1.34 20150802 023800 13.59 1.33 20150802 023800 2.48 1.16 20150802 023800 2.56 1.11 20150802 023800 2.63 1.08 20150802 023800 2.69 1.22 20150802 023800 3.00 1.12 20150802 023800 3.32 1.28 20150802 023800 3.36 1.32 20150802 023800 3.41 1.34 20150802 023800 3.51 1.19 20150802 023800 3.83 1.32 20150802 023800 3.87 1.37 20150802 023800 3.88 1.34 20150802 023800 4.06 1.25 20150802 023800 4.24 1.29 20150802 023800 4.52 1.33 20150802 023800 4.67 1.31 20150802 023800 4.89 1.39 20150802 023800 5.25 1.49 20150802 023800 5.38 1.42 20150802 023800 5.39 1.40 20150802 023800 5.46 1.31 20150802 023800 5.53 1.36 20150802 023800 6.00 1.40 20150802 023800 6.13 1.46 20150802 023800 7.09 1.42 20150802 023800 7.38 1.34 20150802 023800 7.93 1.42 20150802 023800 8.21 1.37 20150802 023800 8.51 1.49 20150802 023800 8.92 1.39 20150802 023800 9.01 1.42 20150802 023800 9.44 1.41 20150802 023800 9.67 1.35 20150802 023800 9.98 1.45 20150802 023900 11.74 0.96 20150802 023900 11.94 1.14 20150802 023900 11.98 0.99 20150802 023900 12.36 0.96 20150802 023900 12.57 0.96 20150802 023900 12.64 1.03 20150802 023900 12.76 1.15 20150802 023900 12.80 1.00 20150802 023900 12.90 1.02 20150802 023900 13.12 0.96 20150802 023900 13.14 1.09 20150802 023900 13.22 1.04 20150802 023900 13.33 1.06 20150802 023900 13.39 1.17 20150802 023900 13.58 0.93 20150802 023900 13.79 0.87 20150802 023900 13.95 0.80 20150802 023900 15.24 0.80 20150802 023900 15.27 1.01 20150802 023900 1.71 1.27 20150802 023900 1.71 1.28 20150802 023900 17.86 0.89 20150802 023900 17.88 0.88 20150802 023900 20.08 0.91 20150802 023900 20.20 0.95 20150802 023900 20.51 0.94 20150802 023900 20.93 0.91 20150802 023900 2.12 1.29 20150802 023900 2.14 1.26 20150802 023900 21.71 0.83 20150802 023900 22.49 0.95 20150802 023900 22.50 0.86 20150802 023900 2.37 1.21 20150802 023900 24.43 0.88 20150802 023900 24.57 0.82 20150802 023900 2.52 1.14 20150802 023900 26.40 0.81 20150802 023900 2.70 1.28 20150802 023900 2.78 1.08 20150802 023900 3.20 1.11 20150802 023900 3.44 1.27 20150802 023900 3.78 1.26 20150802 023900 3.93 1.18 20150802 023900 3.93 1.24 20150802 023900 4.14 1.23 20150802 023900 4.18 1.21 20150802 023900 4.26 1.20 20150802 023900 4.26 1.27 20150802 023900 4.33 1.08 20150802 023900 4.34 1.22 20150802 023900 4.40 1.16 20150802 023900 4.66 1.25 20150802 023900 4.73 1.12 20150802 023900 5.22 1.20 20150802 023900 5.30 1.24 20150802 023900 5.62 1.26 20150802 023900 6.02 1.27 20150802 023900 6.11 1.21 20150802 023900 6.45 1.28 20150802 023900 6.79 1.17 20150802 023900 6.85 1.28 20150802 023900 7.51 1.17 20150802 023900 8.37 1.15 20150802 023900 9.54 1.13 20150802 024000 10.39 1.23 20150802 024000 10.98 1.22 20150802 024000 11.22 1.14 20150802 024000 11.30 1.17 20150802 024000 11.53 1.18 20150802 024000 11.64 1.19 20150802 024000 11.80 1.22 20150802 024000 12.35 1.19 20150802 024000 12.48 1.22 20150802 024000 13.00 1.21 20150802 024000 13.21 1.20 20150802 024000 13.57 1.20 20150802 024000 2.21 1.32 20150802 024000 2.40 1.33 20150802 024000 2.50 1.31 20150802 024000 3.02 1.30 20150802 024000 3.14 1.35 20150802 024000 3.17 1.42 20150802 024000 3.26 1.40 20150802 024000 3.29 1.47 20150802 024000 3.40 1.41 20150802 024000 3.69 1.33 20150802 024000 3.91 1.45 20150802 024000 4.02 1.27 20150802 024000 4.38 1.27 20150802 024000 4.53 1.48 20150802 024000 4.68 1.48 20150802 024000 4.78 1.27 20150802 024000 5.01 1.48 20150802 024000 5.13 1.28 20150802 024000 5.38 1.48 20150802 024000 5.48 1.35 20150802 024000 5.66 1.53 20150802 024000 5.80 1.41 20150802 024000 5.82 1.53 20150802 024000 6.25 1.48 20150802 024000 6.29 1.46 20150802 024000 6.35 1.53 20150802 024000 6.40 1.52 20150802 024000 6.57 1.52 20150802 024000 6.71 1.46 20150802 024000 7.03 1.50 20150802 024000 7.03 1.51 20150802 024000 7.08 1.48 20150802 024000 7.22 1.46 20150802 024000 7.28 1.45 20150802 024000 7.46 1.45 20150802 024000 7.61 1.38 20150802 024000 7.65 1.50 20150802 024000 7.67 1.44 20150802 024000 7.68 1.43 20150802 024000 7.77 1.31 20150802 024000 7.97 1.32 20150802 024000 7.97 1.38 20150802 024000 8.27 1.38 20150802 024000 8.27 1.40 20150802 024000 8.28 1.49 20150802 024000 8.37 1.36 20150802 024000 8.53 1.46 20150802 024000 8.78 1.31 20150802 024000 8.89 1.37 20150802 024000 9.20 1.35 20150802 024000 9.36 1.30 20150802 024000 9.70 1.25 20150802 024100 10.27 1.46 20150802 024100 10.60 1.52 20150802 024100 11.18 1.56 20150802 024100 11.90 1.57 20150802 024100 12.25 1.44 20150802 024100 12.37 1.42 20150802 024100 12.46 1.41 20150802 024100 12.54 1.40 20150802 024100 12.57 1.57 20150802 024100 12.68 1.39 20150802 024100 12.70 1.38 20150802 024100 12.82 1.53 20150802 024100 12.83 1.46 20150802 024100 12.85 1.39 20150802 024100 5.35 1.53 20150802 024100 5.54 1.54 20150802 024100 5.58 1.53 20150802 024100 5.86 1.53 20150802 024100 6.59 1.46 20150802 024100 7.60 1.38 20150802 024100 8.35 1.36 20150802 024100 8.38 1.43 20150802 024100 8.50 1.50 20150802 024100 8.76 1.52 20150802 024100 9.18 1.45 20150802 024100 9.55 1.39 20150802 024100 9.90 1.38 20150802 134100 7.25 1.37 20150802 134100 7.26 1.37 20150802 134100 7.28 1.38 20150802 134100 7.31 1.39 20150802 134100 7.37 1.40 20150802 134100 7.42 1.40 20150802 134100 7.49 1.41 20150802 134100 7.54 1.41 20150802 134100 7.58 1.41 20150802 134100 7.64 1.41 20150802 134100 7.71 1.42 20150802 134100 7.77 1.42 20150802 134100 7.81 1.42 20150802 134100 7.83 1.43 20150802 134200 7.83 1.43 20150802 134200 7.85 1.43 20150802 134200 7.87 1.43 20150802 134200 7.90 1.43 20150802 134200 7.93 1.44 20150802 134200 7.95 1.44 20150802 134200 7.97 1.44 20150802 134200 7.98 1.45 20150802 134200 8.01 1.45 20150802 134200 8.03 1.45 20150802 134200 8.06 1.46 20150802 134200 8.09 1.46 20150802 134200 8.11 1.46 20150802 134200 8.14 1.47 20150802 134200 8.16 1.47 20150802 134200 8.18 1.47 20150802 134200 8.22 1.48 20150802 134200 8.24 1.48 20150802 134200 8.27 1.48 20150802 134200 8.30 1.49 20150802 134200 8.31 1.49 20150802 134200 8.32 1.50 20150802 134200 8.35 1.50 20150802 134200 8.40 1.51 20150802 134200 8.46 1.51 20150802 134200 8.50 1.52 20150802 134200 8.53 1.52 20150802 134200 8.56 1.53 20150802 134200 8.59 1.53 20150802 134200 8.62 1.54 20150802 134200 8.65 1.54 20150802 134200 8.69 1.55 20150802 134200 8.72 1.55 20150802 134200 8.76 1.56 20150802 134200 8.80 1.56 20150802 134200 8.83 1.56 20150802 134200 8.86 1.57 20150802 134200 8.90 1.58 20150802 134200 8.93 1.58 20150802 134200 8.96 1.59 20150802 134200 8.98 1.60 20150802 134200 9.01 1.60 20150802 134200 9.03 1.60 20150802 134200 9.05 1.61 20150802 134200 9.06 1.60 20150802 134200 9.06 1.61 20150802 134200 9.06 1.62 20150802 134200 9.07 1.61 20150802 134200 9.08 1.62 20150802 134200 9.09 1.61 20150802 134200 9.10 1.61 20150802 134200 9.12 1.61 20150802 134200 9.14 1.61 20150802 134200 9.15 1.61 20150802 134300 5.95 1.01 20150802 134300 6.41 1.06 20150802 134300 6.91 1.10 20150802 134300 7.43 1.14 20150802 134300 7.84 1.18 20150802 134300 8.38 1.22 20150802 134300 8.47 1.33 20150802 134300 8.49 1.24 20150802 134300 8.50 1.32 20150802 134300 8.57 1.33 20150802 134300 8.59 1.33 20150802 134300 8.60 1.26 20150802 134300 8.63 1.34 20150802 134300 8.65 1.28 20150802 134300 8.67 1.33 20150802 134300 8.71 1.34 20150802 134300 8.72 1.33 20150802 134300 8.79 1.30 20150802 134300 8.81 1.34 20150802 134300 8.81 1.35 20150802 134300 8.87 1.31 20150802 134300 8.88 1.35 20150802 134300 8.89 1.36 20150802 134300 8.92 1.36 20150802 134300 8.96 1.32 20150802 134300 9.01 1.37 20150802 134300 9.03 1.36 20150802 134300 9.07 1.33 20150802 134300 9.09 1.38 20150802 134300 9.09 1.39 20150802 134300 9.10 1.41 20150802 134300 9.11 1.42 20150802 134300 9.13 1.43 20150802 134300 9.15 1.60 20150802 134300 9.16 1.60 20150802 134300 9.17 1.35 20150802 134300 9.18 1.44 20150802 134300 9.18 1.60 20150802 134300 9.19 1.60 20150802 134300 9.21 1.60 20150802 134300 9.22 1.45 20150802 134300 9.23 1.46 20150802 134300 9.23 1.59 20150802 134300 9.25 1.48 20150802 134300 9.25 1.59 20150802 134300 9.26 1.34 20150802 134300 9.27 1.49 20150802 134300 9.27 1.50 20150802 134300 9.27 1.58 20150802 134300 9.28 1.57 20150802 134300 9.29 1.51 20150802 134300 9.30 1.52 20150802 134300 9.30 1.54 20150802 134300 9.30 1.56 20150802 134300 9.30 1.57 20150802 134300 9.31 1.53 20150802 134300 9.31 1.55 20150802 134300 9.34 1.35 20150803 014800 10.56 1.35 20150803 014800 11.15 1.76 20150803 014800 11.26 1.73 20150803 014800 11.39 1.69 20150803 014800 11.50 1.64 20150803 014800 11.63 1.55 20150803 014800 11.73 1.47 20150803 014800 8.61 1.08 20150803 014800 9.28 1.20 20150803 014800 9.92 1.32 20150803 014900 10.01 1.71 20150803 014900 10.12 1.71 20150803 014900 10.22 1.72 20150803 014900 10.31 1.72 20150803 014900 10.40 1.73 20150803 014900 10.53 1.74 20150803 014900 10.67 1.75 20150803 014900 10.78 1.75 20150803 014900 10.92 1.76 20150803 014900 11.05 1.76 20150803 014900 8.08 1.62 20150803 014900 8.11 1.62 20150803 014900 8.13 1.62 20150803 014900 8.16 1.63 20150803 014900 8.18 1.63 20150803 014900 8.20 1.63 20150803 014900 8.23 1.63 20150803 014900 8.26 1.63 20150803 014900 8.28 1.63 20150803 014900 8.30 1.63 20150803 014900 8.33 1.63 20150803 014900 8.35 1.63 20150803 014900 8.37 1.64 20150803 014900 8.39 1.64 20150803 014900 8.42 1.64 20150803 014900 8.44 1.65 20150803 014900 8.46 1.65 20150803 014900 8.49 1.65 20150803 014900 8.54 1.65 20150803 014900 8.57 1.65 20150803 014900 8.61 1.66 20150803 014900 8.65 1.66 20150803 014900 8.69 1.67 20150803 014900 8.71 1.67 20150803 014900 8.72 1.67 20150803 014900 8.73 1.67 20150803 014900 8.75 1.67 20150803 014900 8.76 1.67 20150803 014900 8.77 1.67 20150803 014900 8.78 1.68 20150803 014900 8.79 1.68 20150803 014900 8.81 1.68 20150803 014900 8.83 1.68 20150803 014900 8.86 1.68 20150803 014900 8.91 1.68 20150803 014900 8.96 1.68 20150803 014900 9.02 1.68 20150803 014900 9.06 1.68 20150803 014900 9.11 1.68 20150803 014900 9.16 1.69 20150803 014900 9.18 1.69 20150803 014900 9.20 1.69 20150803 014900 9.25 1.69 20150803 014900 9.34 1.69 20150803 014900 9.43 1.69 20150803 014900 9.52 1.70 20150803 014900 9.58 1.70 20150803 014900 9.65 1.70 20150803 014900 9.70 1.70 20150803 014900 9.77 1.70 20150803 014900 9.85 1.70 20150803 014900 9.94 1.71 20150803 015000 7.31 1.53 20150803 015000 7.32 1.53 20150803 015000 7.32 1.54 20150803 015000 7.33 1.54 20150803 015000 7.34 1.53 20150803 015000 7.34 1.54 20150803 015000 7.35 1.54 20150803 015000 7.36 1.53 20150803 015000 7.36 1.54 20150803 015000 7.37 1.51 20150803 015000 7.37 1.55 20150803 015000 7.38 1.52 20150803 015000 7.38 1.55 20150803 015000 7.40 1.55 20150803 015000 7.41 1.55 20150803 015000 7.42 1.56 20150803 015000 7.44 1.56 20150803 015000 7.46 1.57 20150803 015000 7.48 1.57 20150803 015000 7.51 1.57 20150803 015000 7.53 1.58 20150803 015000 7.56 1.58 20150803 015000 7.62 1.59 20150803 015000 7.68 1.59 20150803 015000 7.72 1.59 20150803 015000 7.74 1.60 20150803 015000 7.77 1.60 20150803 015000 7.80 1.60 20150803 015000 7.84 1.61 20150803 015000 7.87 1.61 20150803 015000 7.90 1.61 20150803 015000 7.93 1.61 20150803 015000 7.96 1.62 20150803 015000 8.00 1.62 20150803 015000 8.04 1.62 20150804 023200 12.83 1.94 20150804 023200 13.40 1.95 20150804 023200 14.10 1.96 20150804 023200 14.61 1.97 20150804 023200 15.06 1.99 20150804 023200 15.55 2.00 20150804 023200 16.17 2.01 20150804 023300 10.13 1.81 20150804 023300 10.14 1.68 20150804 023300 10.32 1.65 20150804 023300 10.35 1.46 20150804 023300 10.39 1.63 20150804 023300 10.69 1.82 20150804 023300 11.07 1.49 20150804 023300 11.41 1.55 20150804 023300 11.45 1.84 20150804 023300 11.70 1.61 20150804 023300 12.01 1.87 20150804 023300 12.20 1.89 20150804 023300 12.30 1.58 20150804 023300 12.34 1.90 20150804 023300 12.44 1.92 20150804 023300 12.66 1.93 20150804 023300 13.02 1.50 20150804 023300 13.64 1.44 20150804 023300 14.31 1.42 20150804 023300 15.08 1.42 20150804 023300 15.86 1.42 20150804 023300 16.68 1.42 20150804 023300 17.66 1.41 20150804 023300 18.64 1.41 20150804 023300 18.94 1.41 20150804 023300 19.35 1.41 20150804 023300 19.84 1.41 20150804 023300 20.24 1.41 20150804 023300 20.53 1.41 20150804 023300 20.82 1.41 20150804 023300 21.30 1.41 20150804 023300 21.83 1.41 20150804 023300 22.54 1.41 20150804 023300 22.72 1.41 20150804 023300 22.82 1.41 20150804 023300 22.99 1.42 20150804 023300 6.70 1.47 20150804 023300 6.79 1.48 20150804 023300 6.80 1.47 20150804 023300 6.82 1.48 20150804 023300 6.88 1.49 20150804 023300 6.97 1.49 20150804 023300 7.13 1.47 20150804 023300 7.43 1.56 20150804 023300 7.79 1.48 20150804 023300 7.91 1.51 20150804 023300 7.96 1.63 20150804 023300 8.09 1.45 20150804 023300 8.31 1.52 20150804 023300 8.64 1.55 20150804 023300 8.67 1.71 20150804 023300 8.78 1.56 20150804 023300 8.80 1.65 20150804 023300 8.87 1.60 20150804 023300 8.97 1.56 20150804 023300 9.00 1.56 20150804 023300 9.06 1.56 20150804 023300 9.07 1.46 20150804 023300 9.14 1.56 20150804 023300 9.26 1.64 20150804 023300 9.39 1.73 20150804 023300 9.52 1.78 20150804 023300 9.95 1.75 20150804 023300 9.97 1.72 20150804 023400 11.22 1.82 20150804 023400 11.25 1.83 20150804 023400 11.33 1.84 20150804 023400 11.45 1.85 20150804 023400 11.56 1.60 20150804 023400 11.71 1.81 20150804 023400 11.90 1.63 20150804 023400 11.91 1.58 20150804 023400 12.08 1.81 20150804 023400 12.16 1.49 20150804 023400 12.19 1.48 20150804 023400 12.19 1.64 20150804 023400 12.26 1.69 20150804 023400 12.28 1.49 20150804 023400 12.35 1.49 20150804 023400 12.37 1.74 20150804 023400 12.38 1.56 20150804 023400 12.44 1.49 20150804 023400 12.45 1.50 20150804 023400 12.50 1.80 20150804 023400 12.55 1.50 20150804 023400 12.59 1.49 20150804 023400 12.60 1.52 20150804 023400 12.61 1.49 20150804 023400 12.61 1.55 20150804 023400 12.62 1.46 20150804 023400 12.63 1.48 20150804 023400 12.69 1.65 20150804 023400 12.72 1.65 20150804 023400 12.81 1.53 20150804 023400 12.95 1.49 20150804 023400 13.01 1.56 20150804 023400 13.21 1.50 20150804 023400 13.26 1.65 20150804 023400 13.32 1.55 20150804 023400 13.49 1.66 20150804 023400 13.52 1.52 20150804 023400 13.59 1.54 20150804 023400 13.73 1.52 20150804 023400 14.13 1.46 20150804 023400 15.16 1.44 20150804 023400 16.52 1.42 20150804 023400 17.37 1.42 20150804 023400 18.15 1.42 20150804 023400 18.25 1.43 20150804 023400 18.28 1.44 20150804 023400 18.44 1.42 20150804 023400 18.60 1.42 20150804 023400 18.77 1.44 20150804 023400 19.31 1.43 20150804 023400 19.90 1.42 20150804 023400 20.55 1.41 20150804 023400 21.34 1.41 20150804 023400 21.83 1.41 20150804 023400 21.86 1.41 20150804 023400 21.90 1.41 20150804 023400 22.02 1.41 20150804 023400 22.39 1.41 20150804 023400 22.71 1.41 20150804 023400 22.96 1.44 20150804 023400 23.16 1.49 20150804 023400 23.18 1.49 20150804 023400 23.37 1.55 20150804 023400 23.45 1.56 20150804 023500 10.13 1.64 20150804 023500 10.23 1.79 20150804 023500 10.31 1.75 20150804 023500 10.59 1.64 20150804 023500 10.71 1.69 20150804 023500 10.82 1.79 20150804 023500 11.09 1.63 20150804 023500 11.43 1.79 20150804 023500 11.86 1.80 20150804 023500 11.86 1.95 20150804 023500 11.91 1.94 20150804 023500 12.02 1.87 20150804 023500 12.02 1.94 20150804 023500 12.16 1.93 20150804 023500 12.20 1.85 20150804 023500 12.30 1.92 20150804 023500 12.33 1.92 20150804 023500 12.48 1.89 20150804 023500 12.51 1.91 20150804 023500 12.61 1.89 20150804 023500 12.63 1.91 20150804 023500 12.74 1.92 20150804 023500 12.75 1.92 20150804 023500 12.76 1.91 20150804 023500 12.86 1.91 20150804 023500 4.77 1.65 20150804 023500 4.83 1.64 20150804 023500 4.91 1.63 20150804 023500 4.92 1.65 20150804 023500 5.17 1.65 20150804 023500 5.45 1.65 20150804 023500 6.08 1.65 20150804 023500 6.18 1.63 20150804 023500 6.25 1.64 20150804 023500 6.28 1.65 20150804 023500 6.32 1.65 20150804 023500 6.40 1.60 20150804 023500 6.46 1.63 20150804 023500 6.61 1.65 20150804 023500 6.62 1.64 20150804 023500 6.63 1.65 20150804 023500 6.70 1.56 20150804 023500 6.81 1.63 20150804 023500 6.96 1.65 20150804 023500 6.98 1.65 20150804 023500 7.04 1.52 20150804 023500 7.05 1.65 20150804 023500 7.08 1.65 20150804 023500 7.17 1.54 20150804 023500 7.17 1.64 20150804 023500 7.20 1.63 20150804 023500 7.32 1.65 20150804 023500 7.42 1.64 20150804 023500 7.43 1.58 20150804 023500 7.45 1.65 20150804 023500 7.68 1.64 20150804 023500 7.75 1.64 20150804 023500 7.78 1.62 20150804 023500 7.97 1.65 20150804 023500 8.02 1.65 20150804 023500 8.31 1.64 20150804 023500 8.94 1.65 20150804 023500 9.58 1.65 20150804 023600 0.54 1.42 20150804 023600 1.00 1.33 20150804 023600 1.32 1.50 20150804 023600 2.12 1.55 20150804 023600 2.43 1.25 20150804 023600 2.89 1.63 20150804 023600 3.58 1.19 20150804 023600 3.63 1.70 20150804 023600 3.72 1.73 20150804 023600 3.74 1.69 20150804 023600 3.76 1.65 20150804 023600 3.77 1.65 20150804 023600 3.77 1.68 20150804 023600 3.77 1.69 20150804 023600 3.85 1.76 20150804 023600 3.88 1.68 20150804 023600 4.07 1.66 20150804 023600 4.19 1.75 20150804 023600 4.22 1.85 20150804 023600 4.38 1.82 20150804 023600 4.39 1.80 20150804 023600 4.40 1.86 20150804 023600 4.43 1.64 20150804 023600 4.43 1.86 20150804 023600 4.44 1.84 20150804 023600 4.46 1.94 20150804 023600 4.47 1.85 20150804 023600 4.51 1.64 20150804 023600 4.59 1.65 20150804 023600 4.60 1.16 20150804 023600 4.66 2.00 20150804 023600 4.70 1.65 20150804 023600 4.76 1.65 20150804 023600 4.80 1.64 20150804 023600 4.90 1.63 20150804 023600 4.96 1.92 20150804 023600 4.97 2.03 20150804 023600 5.47 2.05 20150804 023600 5.55 1.13 20150804 023600 5.55 1.99 20150804 023600 6.08 2.05 20150804 023600 6.08 2.07 20150804 023600 6.09 1.93 20150804 023600 6.17 1.99 20150804 023600 6.23 2.03 20150804 023600 6.23 2.06 20150804 023600 6.49 1.10 20150804 023600 6.50 2.07 20150804 023600 6.62 2.07 20150804 023600 6.66 1.05 20150804 023600 6.67 1.08 20150804 023600 6.70 1.07 20150804 023600 6.73 1.97 20150804 023600 6.79 2.05 20150804 023600 7.27 2.06 20150804 023600 7.29 2.07 20150804 023600 7.34 1.07 20150804 023600 7.37 2.04 20150804 023600 7.41 2.02 20150804 023600 8.00 2.07 20150804 023600 8.29 1.10 20150804 023600 9.13 1.16 20150804 023600 9.27 1.14 20150804 023600 9.34 1.12 20150804 023700 4.05 1.13 20150804 023700 4.13 1.08 20150804 023700 4.20 1.17 20150804 023700 4.29 1.03 20150804 023700 4.66 1.07 20150804 023700 4.69 1.19 20150804 023700 5.12 1.44 20150804 023700 5.14 1.13 20150804 023700 5.16 1.50 20150804 023700 5.27 1.19 20150804 023700 5.32 1.48 20150804 023700 5.36 1.36 20150804 023700 5.69 1.23 20150804 023700 5.69 1.41 20150804 023700 5.71 1.31 20150804 023700 5.91 1.20 20150804 023700 6.02 1.31 20150804 023700 6.07 1.26 20150804 023700 6.11 1.28 20150804 023700 6.11 1.32 20150804 023700 6.14 1.14 20150804 023700 6.15 1.35 20150804 023700 6.24 1.06 20150804 023700 6.34 0.99 20150804 023700 6.53 1.33 20150804 023700 6.54 1.22 20150804 023700 6.58 1.33 20150804 023700 7.01 1.21 20150804 023700 7.23 0.96 20150804 023700 7.23 0.98 20150804 023700 7.27 0.93 20150804 023700 7.29 0.97 20150804 023700 7.31 0.91 20150804 023700 7.31 1.05 20150804 023700 7.34 0.95 20150804 023700 7.36 0.91 20150804 023700 7.45 0.90 20150804 023700 7.45 0.94 20150804 023700 7.55 0.90 20150804 023700 7.66 0.90 20150804 023700 7.79 0.89 20150804 023700 7.87 0.89 20150804 023700 7.93 0.88 20150804 023700 7.94 1.20 20150804 023700 8.12 0.94 20150804 023700 8.17 0.87 20150804 023700 8.35 0.87 20150804 023700 8.35 0.88 20150804 023700 8.44 1.12 20150804 023700 8.46 0.87 20150804 023700 8.60 0.90 20150804 023700 8.64 0.96 20150804 023700 8.73 1.03 20150804 023700 8.73 1.04 20150804 023700 8.74 1.03 20150804 023700 8.86 1.03 20150804 023700 8.88 0.98 20150804 023700 9.01 0.95 20150804 023700 9.15 1.19 20150804 023700 9.39 1.18 20150804 023700 9.69 1.10 20150804 023700 9.82 1.02 20150804 023700 9.84 0.96 20150804 023800 1.52 1.14 20150804 023800 1.54 1.12 20150804 023800 1.55 1.10 20150804 023800 1.59 1.10 20150804 023800 1.60 1.18 20150804 023800 1.83 1.11 20150804 023800 2.02 1.19 20150804 023800 2.22 1.12 20150804 023800 2.46 1.19 20150804 023800 2.49 1.09 20150804 023800 2.88 1.06 20150804 023800 3.03 1.18 20150804 023800 3.07 1.01 20150804 023800 3.14 1.01 20150804 023800 3.16 1.03 20150804 023800 3.20 1.01 20150804 023800 3.27 1.03 20150804 023800 3.36 1.03 20150804 023800 3.61 1.04 20150804 023800 3.67 1.13 20150804 023800 3.77 1.03 20150804 023800 3.89 1.03 20150804 023800 3.99 1.04 20150804 023800 4.20 1.07 20150804 023800 4.33 1.02 20150804 023800 4.45 1.03 20150804 023800 4.50 1.03 20150804 023800 4.60 1.02 20150804 023800 4.68 1.04 20150804 023800 4.75 1.01 20150804 023800 4.81 1.05 20150804 023800 4.97 1.07 20150804 023800 5.17 1.09 20150804 023800 5.34 1.02 20150804 023800 5.46 1.01 20150804 023800 5.56 1.13 20150804 023800 5.68 1.03 20150804 023800 6.00 1.15 20150804 023800 6.04 1.02 20150804 023800 6.05 1.06 20150804 023800 6.11 1.01 20150804 023800 6.18 1.09 20150804 023800 6.22 1.08 20150804 023800 6.35 1.13 20150804 023800 6.35 1.17 20150804 023800 6.43 1.00 20150804 023800 6.51 1.11 20150804 023800 6.63 1.01 20150804 023800 6.65 1.01 20150804 023800 6.99 0.97 20150804 023800 7.22 1.01 20150804 023800 7.43 1.01 20150804 023800 7.49 0.95 20150804 023800 7.77 1.01 20150804 023800 7.82 1.01 20150804 023800 7.84 0.93 20150804 023800 7.89 1.01 20150804 023800 7.94 1.01 20150804 023800 8.20 0.91 20150804 023800 8.65 0.87 20150804 023800 8.78 0.92 20150804 133900 7.33 1.45 20150804 133900 7.35 1.45 20150804 133900 7.37 1.45 20150804 133900 7.40 1.45 20150804 133900 7.41 1.45 20150804 133900 7.45 1.46 20150804 133900 7.50 1.46 20150804 133900 7.53 1.47 20150804 133900 7.59 1.47 20150804 133900 7.65 1.48 20150804 133900 7.65 1.56 20150804 133900 7.67 1.56 20150804 133900 7.68 1.48 20150804 133900 7.68 1.56 20150804 133900 7.69 1.56 20150804 133900 7.70 1.56 20150804 133900 7.72 1.56 20150804 133900 7.74 1.49 20150804 133900 7.74 1.56 20150804 133900 7.75 1.56 20150804 133900 7.77 1.56 20150804 133900 7.79 1.56 20150804 133900 7.80 1.50 20150804 133900 7.80 1.53 20150804 133900 7.80 1.55 20150804 133900 7.81 1.52 20150804 133900 7.81 1.53 20150804 133900 7.82 1.51 20150804 133900 7.83 1.51 20150804 133900 7.83 1.55 20150804 133900 7.84 1.54 20150804 133900 7.84 1.57 20150804 133900 7.85 1.55 20150804 133900 7.86 1.54 20150804 133900 7.91 1.57 20150804 133900 7.95 1.57 20150804 133900 7.97 1.57 20150804 133900 7.99 1.56 20150804 134000 5.69 1.10 20150804 134000 5.85 1.10 20150804 134000 6.00 1.11 20150804 134000 6.14 1.12 20150804 134000 6.26 1.13 20150804 134000 6.39 1.13 20150804 134000 6.54 1.15 20150804 134000 6.66 1.16 20150804 134000 6.80 1.17 20150804 134000 6.89 1.18 20150804 134000 6.98 1.19 20150804 134000 7.05 1.20 20150804 134000 7.14 1.21 20150804 134000 7.22 1.22 20150804 134000 7.28 1.44 20150804 134000 7.29 1.23 20150804 134000 7.29 1.44 20150804 134000 7.31 1.44 20150804 134000 7.32 1.44 20150804 134000 7.33 1.44 20150804 134000 7.35 1.24 20150804 134000 7.35 1.44 20150804 134000 7.37 1.44 20150804 134000 7.40 1.44 20150804 134000 7.41 1.25 20150804 134000 7.42 1.44 20150804 134000 7.44 1.44 20150804 134000 7.47 1.26 20150804 134000 7.47 1.44 20150804 134000 7.50 1.44 20150804 134000 7.52 1.27 20150804 134000 7.53 1.44 20150804 134000 7.55 1.44 20150804 134000 7.57 1.28 20150804 134000 7.58 1.43 20150804 134000 7.61 1.29 20150804 134000 7.61 1.43 20150804 134000 7.63 1.43 20150804 134000 7.64 1.39 20150804 134000 7.65 1.38 20150804 134000 7.66 1.31 20150804 134000 7.66 1.39 20150804 134000 7.66 1.43 20150804 134000 7.67 1.39 20150804 134000 7.68 1.38 20150804 134000 7.68 1.40 20150804 134000 7.69 1.38 20150804 134000 7.69 1.43 20150804 134000 7.70 1.40 20150804 134000 7.71 1.32 20150804 134000 7.71 1.41 20150804 134000 7.72 1.37 20150804 134000 7.72 1.41 20150804 134000 7.72 1.42 20150804 134000 7.75 1.32 20150804 134000 7.76 1.37 20150804 134000 7.78 1.36 20150804 134000 7.79 1.33 20150804 134000 7.80 1.36 20150804 134000 7.81 1.35 20150804 134000 7.82 1.34 20150804 134100 1.07 0.93 20150804 134100 1.08 0.93 20150804 134100 1.13 0.93 20150804 134100 1.14 0.93 20150804 134100 1.23 0.92 20150804 134100 1.23 0.93 20150804 134100 1.31 0.91 20150804 134100 1.34 0.93 20150804 134100 1.36 0.94 20150804 134100 1.38 0.94 20150804 134100 1.39 0.94 20150804 134100 1.40 0.94 20150804 134100 1.42 0.90 20150804 134100 1.45 0.94 20150804 134100 1.45 0.95 20150804 134100 1.51 0.89 20150804 134100 1.51 0.95 20150804 134100 1.60 0.96 20150804 134100 1.63 0.88 20150804 134100 1.67 0.96 20150804 134100 1.68 0.96 20150804 134100 1.75 0.86 20150804 134100 1.76 0.97 20150804 134100 1.84 0.97 20150804 134100 1.85 0.85 20150804 134100 1.87 0.97 20150804 134100 1.96 0.84 20150804 134100 1.96 0.98 20150804 134100 2.04 0.98 20150804 134100 2.06 0.98 20150804 134100 2.08 0.82 20150804 134100 2.16 0.98 20150804 134100 2.20 0.81 20150804 134100 2.29 0.80 20150804 134100 2.32 0.99 20150804 134100 2.41 0.79 20150804 134100 2.47 0.99 20150804 134100 2.55 0.99 20150804 134100 2.64 0.99 20150804 134100 2.73 1.00 20150804 134100 2.78 1.00 20150804 134100 2.88 1.00 20150804 134100 2.96 1.00 20150804 134100 3.06 1.01 20150804 134100 3.16 1.01 20150804 134100 3.29 1.01 20150804 134100 3.42 1.02 20150804 134100 3.54 1.02 20150804 134100 3.67 1.02 20150804 134100 3.79 1.02 20150804 134100 3.92 1.03 20150804 134100 4.02 1.03 20150804 134100 4.18 1.04 20150804 134100 4.37 1.04 20150804 134100 4.52 1.04 20150804 134100 4.71 1.05 20150804 134100 4.89 1.06 20150804 134100 5.08 1.07 20150804 134100 5.22 1.08 20150804 134100 5.39 1.08 20150804 134100 5.56 1.09 20150804 134200 2.41 0.67 20150804 134200 2.41 0.70 20150805 014600 10.02 1.33 20150805 014600 10.08 1.21 20150805 014600 10.08 1.28 20150805 014600 10.22 1.19 20150805 014600 10.28 1.36 20150805 014600 10.35 1.33 20150805 014600 10.41 1.21 20150805 014600 10.41 1.37 20150805 014600 10.44 1.37 20150805 014600 10.48 1.36 20150805 014600 1.24 0.73 20150805 014600 1.31 0.72 20150805 014600 1.45 0.75 20150805 014600 1.60 0.71 20150805 014600 1.91 0.71 20150805 014600 2.19 0.70 20150805 014600 2.57 0.70 20150805 014600 3.04 0.69 20150805 014600 3.45 0.68 20150805 014600 3.91 0.69 20150805 014600 4.30 0.70 20150805 014600 4.59 0.71 20150805 014600 4.60 0.64 20150805 014600 4.60 0.67 20150805 014600 4.75 0.64 20150805 014600 5.32 0.69 20150805 014600 5.84 0.75 20150805 014600 6.14 0.78 20150805 014600 6.31 0.79 20150805 014600 6.54 0.79 20150805 014600 6.72 0.79 20150805 014600 6.82 0.79 20150805 014600 6.99 0.78 20150805 014600 7.19 0.79 20150805 014600 7.34 0.82 20150805 014600 7.50 0.84 20150805 014600 7.59 0.87 20150805 014600 7.62 0.90 20150805 014600 7.67 0.91 20150805 014600 7.84 0.94 20150805 014600 8.02 0.98 20150805 014600 8.25 1.01 20150805 014600 8.42 1.02 20150805 014600 8.54 1.02 20150805 014600 8.58 1.04 20150805 014600 8.61 1.04 20150805 014600 8.61 1.06 20150805 014600 8.64 1.03 20150805 014600 8.80 1.10 20150805 014600 9.06 1.15 20150805 014600 9.32 1.38 20150805 014600 9.33 1.18 20150805 014600 9.44 1.35 20150805 014600 9.60 1.31 20150805 014600 9.77 1.30 20150805 014600 9.83 1.18 20150805 014600 9.84 1.21 20150805 014600 9.86 1.24 20150805 014700 10.10 1.48 20150805 014700 10.13 1.50 20150805 014700 10.22 1.54 20150805 014700 10.27 1.53 20150805 014700 10.41 1.53 20150805 014700 10.44 1.52 20150805 014700 10.58 1.52 20150805 014700 10.67 1.58 20150805 014700 10.85 1.52 20150805 014700 10.86 1.56 20150805 014700 11.03 1.51 20150805 014700 11.08 1.54 20150805 014700 11.23 1.51 20150805 014700 5.18 1.40 20150805 014700 5.44 1.37 20150805 014700 5.67 1.34 20150805 014700 5.91 1.31 20150805 014700 6.19 1.31 20150805 014700 6.53 1.31 20150805 014700 6.70 1.23 20150805 014700 6.77 1.26 20150805 014700 6.82 1.23 20150805 014700 6.85 1.32 20150805 014700 6.96 1.22 20150805 014700 7.01 1.30 20150805 014700 7.06 1.35 20150805 014700 7.10 1.31 20150805 014700 7.12 1.25 20150805 014700 7.19 1.31 20150805 014700 7.23 1.33 20150805 014700 7.29 1.28 20150805 014700 7.33 1.39 20150805 014700 7.41 1.37 20150805 014700 7.42 1.32 20150805 014700 7.49 1.32 20150805 014700 7.49 1.36 20150805 014700 7.54 1.37 20150805 014700 7.54 1.42 20150805 014700 7.59 1.33 20150805 014700 7.60 1.40 20150805 014700 7.66 1.30 20150805 014700 7.66 1.41 20150805 014700 7.72 1.41 20150805 014700 7.76 1.40 20150805 014700 7.84 1.40 20150805 014700 7.94 1.31 20150805 014700 7.94 1.41 20150805 014700 8.22 1.40 20150805 014700 8.31 1.44 20150805 014700 8.51 1.37 20150805 014700 8.72 1.48 20150805 014700 8.77 1.40 20150805 014700 9.10 1.53 20150805 014700 9.13 1.42 20150805 014700 9.27 1.45 20150805 014700 9.28 1.44 20150805 014700 9.28 1.46 20150805 014700 9.30 1.39 20150805 014700 9.31 1.39 20150805 014700 9.31 1.53 20150805 014700 9.56 1.49 20150805 014700 9.71 1.50 20150805 014700 9.90 1.46 20150805 014800 4.89 1.27 20150805 014800 4.91 1.29 20150805 014800 4.94 1.31 20150805 014800 4.99 1.34 20150805 014800 5.05 1.36 20150805 014800 5.12 1.39 20150805 014800 5.14 1.28 20150805 014800 5.43 1.29 20150805 142700 3.37 1.03 20150805 142700 3.44 1.03 20150805 142700 3.50 1.02 20150805 142700 3.57 1.02 20150805 142700 3.64 1.02 20150805 142700 3.68 1.02 20150805 142700 3.74 1.02 20150805 142700 3.77 1.02 20150805 142700 3.78 1.02 20150805 142700 3.80 1.02 20150805 142700 3.83 1.02 20150805 142700 3.85 1.02 20150805 142700 3.87 1.02 20150805 142700 3.88 1.02 20150805 142700 3.90 1.03 20150805 142700 3.92 1.03 20150805 142700 4.00 1.03 20150805 142700 4.10 1.04 20150805 142800 0.38 1.16 20150805 142800 0.51 1.16 20150805 142800 0.65 1.16 20150805 142800 0.78 1.17 20150805 142800 0.90 1.15 20150805 142800 0.95 1.15 20150805 142800 1.00 1.15 20150805 142800 1.04 1.18 20150805 142800 1.06 1.15 20150805 142800 1.11 1.15 20150805 142800 1.16 1.15 20150805 142800 1.22 1.15 20150805 142800 1.26 1.08 20150805 142800 1.27 1.08 20150805 142800 1.28 1.14 20150805 142800 1.29 1.08 20150805 142800 1.31 1.09 20150805 142800 1.32 1.07 20150805 142800 1.32 1.09 20150805 142800 1.33 1.10 20150805 142800 1.33 1.14 20150805 142800 1.34 1.10 20150805 142800 1.34 1.11 20150805 142800 1.34 1.18 20150805 142800 1.35 1.11 20150805 142800 1.35 1.12 20150805 142800 1.36 1.12 20150805 142800 1.37 1.13 20150805 142800 1.37 1.14 20150805 142800 1.38 1.13 20150805 142800 1.41 1.07 20150805 142800 1.50 1.07 20150805 142800 1.56 1.06 20150805 142800 1.60 1.18 20150805 142800 1.63 1.06 20150805 142800 1.72 1.05 20150805 142800 1.78 1.05 20150805 142800 1.86 1.19 20150805 142800 1.87 1.05 20150805 142800 1.97 1.05 20150805 142800 2.07 1.19 20150805 142800 2.13 1.04 20150805 142800 2.26 1.04 20150805 142800 2.31 1.20 20150805 142800 2.42 1.04 20150805 142800 2.55 1.20 20150805 142800 2.58 1.04 20150805 142800 2.71 1.03 20150805 142800 2.71 1.21 20150805 142800 2.87 1.03 20150805 142800 3.03 1.03 20150805 142800 3.19 1.03 20150805 142800 3.28 1.03 20150805 142800 3.33 1.03 20150805 142900 2.82 1.22 20150805 142900 2.94 1.23 20150805 142900 3.05 1.23 20150805 142900 3.15 1.24 20150805 142900 3.27 1.25 20150805 142900 3.39 1.26 20150805 142900 3.49 1.26 20150805 142900 3.60 1.27 20150805 142900 3.69 1.28 20150805 142900 3.75 1.29 20150805 142900 3.79 1.30 20150805 142900 3.85 1.30 20150805 142900 3.90 1.31 20150805 142900 3.95 1.31 20150805 142900 4.00 1.32 20150805 142900 4.05 1.33 20150805 142900 4.10 1.35 20150805 142900 4.36 1.36 20150805 142900 4.68 1.37 20150805 142900 5.00 1.39 20150805 142900 5.27 1.40 20150805 142900 5.60 1.42 20150805 142900 5.94 1.44 20150805 142900 6.27 1.45 20150805 142900 6.56 1.46 20150805 142900 6.85 1.48 20150805 142900 6.86 1.48 20150805 142900 6.88 1.49 20150805 142900 6.90 1.49 20150805 142900 6.92 1.49 20150805 142900 6.96 1.50 20150805 142900 6.98 1.50 20150805 142900 6.98 1.51 20150805 142900 7.01 1.51 20150805 142900 7.06 1.51 20150805 142900 7.12 1.51 20150805 142900 7.18 1.52 20150806 023000 10.35 1.98 20150806 023000 10.72 1.98 20150806 023000 10.93 2.12 20150806 023000 11.02 1.99 20150806 023000 11.07 2.10 20150806 023000 11.18 2.08 20150806 023000 11.33 2.06 20150806 023000 11.43 2.00 20150806 023000 11.63 2.09 20150806 023000 11.95 2.03 20150806 023000 12.04 2.13 20150806 023000 12.52 2.08 20150806 023000 12.61 2.16 20150806 023000 12.94 2.13 20150806 023000 13.01 2.18 20150806 023000 13.03 2.18 20150806 023000 13.10 2.22 20150806 023000 13.15 2.25 20150806 023000 13.19 2.19 20150806 023000 13.29 2.23 20150806 023000 13.30 2.21 20150806 023000 13.32 2.22 20150806 023000 13.35 2.22 20150806 023000 13.68 2.24 20150806 023000 13.72 2.23 20150806 023000 14.22 2.24 20150806 023000 14.26 2.23 20150806 023000 14.63 2.24 20150806 023000 5.19 1.86 20150806 023000 5.37 1.87 20150806 023000 5.58 1.89 20150806 023000 6.09 1.95 20150806 023000 6.72 2.02 20150806 023000 7.58 2.11 20150806 023000 8.59 2.08 20150806 023000 9.42 2.03 20150806 023100 10.01 1.85 20150806 023100 10.04 2.07 20150806 023100 10.04 2.23 20150806 023100 10.05 1.92 20150806 023100 10.07 2.07 20150806 023100 10.07 2.08 20150806 023100 10.12 2.06 20150806 023100 10.15 2.03 20150806 023100 10.19 1.90 20150806 023100 10.21 1.95 20150806 023100 10.24 2.14 20150806 023100 10.25 2.15 20150806 023100 10.28 2.07 20150806 023100 10.28 2.09 20150806 023100 10.36 2.24 20150806 023100 10.38 1.93 20150806 023100 10.43 2.05 20150806 023100 10.50 1.97 20150806 023100 10.51 2.08 20150806 023100 10.52 2.15 20150806 023100 10.56 2.09 20150806 023100 10.57 1.93 20150806 023100 10.59 2.03 20150806 023100 10.59 2.11 20150806 023100 10.64 2.17 20150806 023100 10.64 2.25 20150806 023100 10.65 2.12 20150806 023100 10.71 2.18 20150806 023100 10.74 2.05 20150806 023100 10.84 2.17 20150806 023100 10.85 2.05 20150806 023100 10.86 2.00 20150806 023100 10.88 2.24 20150806 023100 10.91 2.04 20150806 023100 10.94 2.13 20150806 023100 10.96 2.10 20150806 023100 10.99 2.15 20150806 023100 11.07 2.16 20150806 023100 11.34 2.16 20150806 023100 11.37 2.11 20150806 023100 11.89 2.13 20150806 023100 11.90 2.11 20150806 023100 12.39 2.12 20150806 023100 8.36 1.55 20150806 023100 8.41 1.54 20150806 023100 8.50 1.58 20150806 023100 8.75 1.57 20150806 023100 8.77 1.63 20150806 023100 8.78 1.69 20150806 023100 8.81 1.68 20150806 023100 8.83 1.66 20150806 023100 8.84 1.65 20150806 023100 8.84 1.70 20150806 023100 8.86 1.67 20150806 023100 8.98 1.58 20150806 023100 9.27 1.92 20150806 023100 9.33 1.76 20150806 023100 9.54 1.93 20150806 023100 9.82 1.94 20150806 023100 9.89 1.96 20150806 023100 9.89 2.03 20150806 023100 9.96 1.90 20150806 023100 9.98 2.00 20150806 023200 10.01 1.43 20150806 023200 10.03 1.53 20150806 023200 10.05 1.49 20150806 023200 10.06 1.59 20150806 023200 10.18 1.43 20150806 023200 10.23 1.39 20150806 023200 10.24 1.53 20150806 023200 10.25 1.39 20150806 023200 10.32 1.47 20150806 023200 10.38 1.63 20150806 023200 10.44 1.43 20150806 023200 10.44 1.50 20150806 023200 10.64 1.51 20150806 023200 10.73 1.43 20150806 023200 10.77 1.46 20150806 023200 10.88 1.51 20150806 023200 10.97 1.52 20150806 023200 11.07 1.44 20150806 023200 11.17 1.45 20150806 023200 11.21 1.90 20150806 023200 11.24 1.44 20150806 023200 11.26 1.63 20150806 023200 11.27 1.44 20150806 023200 11.35 1.45 20150806 023200 11.46 1.45 20150806 023200 11.72 1.90 20150806 023200 11.78 1.91 20150806 023200 12.18 1.64 20150806 023200 12.24 1.89 20150806 023200 12.48 1.64 20150806 023200 12.49 1.64 20150806 023200 12.53 1.64 20150806 023200 12.53 2.15 20150806 023200 12.54 1.66 20150806 023200 12.56 2.08 20150806 023200 12.61 1.70 20150806 023200 12.64 1.91 20150806 023200 12.64 2.17 20150806 023200 12.68 1.75 20150806 023200 12.68 1.88 20150806 023200 12.69 1.88 20150806 023200 12.70 2.16 20150806 023200 12.72 2.01 20150806 023200 12.75 1.80 20150806 023200 12.81 1.87 20150806 023200 12.84 1.83 20150806 023200 12.92 2.15 20150806 023200 12.93 1.86 20150806 023200 12.94 2.15 20150806 023200 13.07 2.14 20150806 023200 13.34 2.14 20150806 023200 13.35 2.08 20150806 023200 13.37 2.01 20150806 023200 13.44 1.94 20150806 023200 9.16 1.48 20150806 023200 9.27 1.52 20150806 023200 9.30 1.56 20150806 023200 9.47 1.47 20150806 023200 9.56 1.54 20150806 023200 9.60 1.49 20150806 023200 9.69 1.45 20150806 023200 9.75 1.48 20150806 023200 9.95 1.47 20150806 023200 9.97 1.46 20150806 023300 10.06 1.91 20150806 023300 10.40 1.84 20150806 023300 10.41 1.92 20150806 023300 10.86 1.97 20150806 023300 10.88 1.92 20150806 023300 10.91 1.96 20150806 023300 11.05 2.00 20150806 023300 11.22 2.07 20150806 023300 11.24 2.05 20150806 023300 11.81 2.14 20150806 023300 11.98 2.11 20150806 023300 12.41 2.13 20150806 023300 12.50 2.30 20150806 023300 12.53 2.16 20150806 023300 12.70 2.28 20150806 023300 12.83 2.05 20150806 023300 12.88 1.98 20150806 023300 13.00 2.26 20150806 023300 13.01 2.13 20150806 023300 13.04 2.04 20150806 023300 13.05 2.31 20150806 023300 13.11 2.10 20150806 023300 13.17 2.26 20150806 023300 13.20 2.05 20150806 023300 13.22 2.23 20150806 023300 13.24 2.19 20150806 023300 13.31 2.12 20150806 023300 13.35 2.07 20150806 023300 13.44 2.08 20150806 023300 13.46 2.08 20150806 023300 13.63 2.32 20150806 023300 13.75 2.33 20150806 023300 14.17 2.33 20150806 023300 14.19 2.39 20150806 023300 14.70 2.47 20150806 023300 14.72 2.35 20150806 023300 15.07 2.54 20150806 023300 15.24 2.37 20150806 023300 15.41 2.61 20150806 023300 15.53 2.42 20150806 023300 15.58 2.48 20150806 023300 15.63 2.55 20150806 023300 15.71 2.66 20150806 023300 15.89 2.65 20150806 023300 15.92 2.59 20150806 023300 16.20 2.65 20150806 023300 16.36 2.60 20150806 023300 16.40 2.64 20150806 023300 16.44 2.64 20150806 023300 16.48 2.63 20150806 023300 16.63 2.63 20150806 023300 16.81 2.62 20150806 023300 16.92 2.61 20150806 023300 17.06 2.61 20150806 023300 8.69 1.81 20150806 023300 8.76 1.83 20150806 023300 9.21 1.84 20150806 023300 9.31 1.80 20150806 023300 9.64 1.85 20150806 023300 9.81 1.86 20150806 023300 9.83 1.79 20150806 023300 9.85 1.88 20150806 023300 9.89 1.89 20150806 023400 0.30 0.60 20150806 023400 0.30 0.72 20150806 023400 0.39 0.67 20150806 023400 0.41 0.52 20150806 023400 0.47 0.47 20150806 023400 0.54 0.49 20150806 023400 0.58 0.47 20150806 023400 0.65 0.71 20150806 023400 0.72 0.54 20150806 023400 0.75 0.46 20150806 023400 0.78 0.47 20150806 023400 0.82 0.73 20150806 023400 10.19 1.61 20150806 023400 10.19 1.64 20150806 023400 10.20 1.58 20150806 023400 10.69 1.70 20150806 023400 1.09 0.40 20150806 023400 11.39 1.75 20150806 023400 12.24 1.80 20150806 023400 12.31 2.01 20150806 023400 12.40 1.95 20150806 023400 12.48 1.86 20150806 023400 12.53 2.04 20150806 023400 1.27 0.71 20150806 023400 1.59 0.36 20150806 023400 1.99 0.34 20150806 023400 2.32 0.39 20150806 023400 2.53 0.42 20150806 023400 2.65 0.45 20150806 023400 2.66 0.46 20150806 023400 2.66 0.47 20150806 023400 2.68 0.51 20150806 023400 2.93 0.59 20150806 023400 3.06 0.71 20150806 023400 3.10 0.97 20150806 023400 3.19 0.84 20150806 023400 3.19 0.90 20150806 023400 3.25 1.00 20150806 023400 3.29 0.69 20150806 023400 3.31 0.77 20150806 023400 3.43 0.74 20150806 023400 3.46 0.72 20150806 023400 3.74 1.00 20150806 023400 4.28 1.01 20150806 023400 4.43 1.07 20150806 023400 4.43 1.16 20150806 023400 4.43 1.22 20150806 023400 4.46 1.24 20150806 023400 4.70 1.25 20150806 023400 4.90 1.26 20150806 023400 4.98 1.43 20150806 023400 5.07 1.31 20150806 023400 5.07 1.37 20150806 023400 5.20 1.46 20150806 023400 5.43 1.49 20150806 023400 5.91 1.51 20150806 023400 6.93 1.51 20150806 023400 7.86 1.52 20150806 023400 8.64 1.54 20150806 023400 8.70 1.55 20150806 023400 8.72 1.53 20150806 023400 9.23 1.55 20150806 023400 9.87 1.56 20150806 023500 10.01 0.63 20150806 023500 10.05 1.29 20150806 023500 10.21 0.65 20150806 023500 10.64 0.85 20150806 023500 10.85 0.72 20150806 023500 10.93 0.69 20150806 023500 11.66 0.80 20150806 023500 11.78 0.78 20150806 023500 11.88 1.29 20150806 023500 12.27 1.36 20150806 023500 12.48 0.89 20150806 023500 12.56 1.28 20150806 023500 12.60 0.69 20150806 023500 12.81 0.72 20150806 023500 13.15 0.97 20150806 023500 13.19 1.41 20150806 023500 13.21 1.21 20150806 023500 13.69 1.04 20150806 023500 13.82 1.29 20150806 023500 14.00 1.12 20150806 023500 14.10 1.47 20150806 023500 14.46 1.64 20150806 023500 14.61 1.50 20150806 023500 14.68 1.60 20150806 023500 14.71 1.51 20150806 023500 14.76 1.54 20150806 023500 14.90 1.67 20150806 023500 15.73 1.36 20150806 023500 15.73 1.70 20150806 023500 16.37 1.73 20150806 023500 16.81 1.71 20150806 023500 17.16 1.65 20150806 023500 17.42 1.43 20150806 023500 17.47 1.60 20150806 023500 17.73 1.57 20150806 023500 17.77 1.55 20150806 023500 17.79 1.55 20150806 023500 18.16 1.53 20150806 023500 18.77 1.51 20150806 023500 19.51 1.50 20150806 023500 5.31 0.71 20150806 023500 6.88 0.71 20150806 023500 6.90 0.72 20150806 023500 7.27 0.68 20150806 023500 7.32 1.08 20150806 023500 7.36 0.90 20150806 023500 7.39 0.61 20150806 023500 7.41 1.18 20150806 023500 7.43 0.64 20150806 023500 7.47 0.58 20150806 023500 7.47 0.95 20150806 023500 7.64 0.70 20150806 023500 7.79 0.87 20150806 023500 7.91 0.99 20150806 023500 8.17 0.59 20150806 023500 8.42 0.70 20150806 023500 8.48 0.88 20150806 023500 8.64 1.28 20150806 023500 8.87 0.60 20150806 023500 9.29 0.69 20150806 023500 9.54 0.88 20150806 023500 9.57 0.61 20150806 023500 9.88 0.62 20150806 023600 2.40 0.95 20150806 023600 2.41 0.94 20150806 023600 2.41 0.95 20150806 023600 2.42 0.94 20150806 023600 2.42 0.96 20150806 023600 2.43 0.91 20150806 023600 2.44 0.86 20150806 023600 2.45 0.82 20150806 023600 2.81 0.80 20150806 023600 3.39 0.77 20150806 023600 3.95 0.77 20150806 023600 4.05 0.75 20150806 023600 4.30 0.73 20150806 023600 4.46 0.73 20150806 023600 4.53 0.84 20150806 023600 4.55 0.73 20150806 023600 4.58 0.73 20150806 023600 4.60 0.73 20150806 023600 4.64 0.74 20150806 023600 4.67 0.77 20150806 023600 4.72 0.73 20150806 023600 4.74 0.73 20150806 023600 4.87 0.83 20150806 023600 4.88 0.74 20150806 023600 4.97 0.75 20150806 023600 4.99 0.90 20150806 023600 5.14 0.74 20150806 023600 5.15 0.89 20150806 023600 5.16 0.74 20150806 023600 5.65 0.76 20150806 023600 6.35 0.76 20150806 023600 6.70 0.74 20150806 133600 6.70 1.55 20150806 133600 6.73 1.55 20150806 133600 6.75 1.54 20150806 133600 6.78 1.53 20150806 133600 6.78 1.54 20150806 133600 6.79 1.52 20150806 133700 6.81 1.52 20150806 133700 6.83 1.51 20150806 133700 6.85 1.51 20150806 133700 6.88 1.51 20150806 133700 6.91 1.50 20150806 133700 6.95 1.50 20150806 133700 6.99 1.50 20150806 133700 7.04 1.49 20150806 133700 7.09 1.49 20150806 133700 7.14 1.49 20150806 133700 7.19 1.48 20150806 133700 7.23 1.48 20150806 133700 7.27 1.48 20150806 133700 7.32 1.48 20150806 133700 7.36 1.48 20150806 133700 7.41 1.48 20150806 133700 7.47 1.48 20150806 133700 7.52 1.48 20150806 133700 7.57 1.48 20150806 133700 7.63 1.48 20150806 133700 7.68 1.48 20150806 133700 7.74 1.48 20150806 133700 7.78 1.49 20150806 133700 7.83 1.49 20150806 133700 7.89 1.49 20150806 133700 7.95 1.49 20150806 133700 8.00 1.50 20150806 133700 8.04 1.50 20150806 133700 8.08 1.50 20150806 133700 8.12 1.50 20150806 133700 8.16 1.50 20150806 133700 8.21 1.51 20150806 133700 8.26 1.51 20150806 133700 8.29 1.51 20150806 133700 8.33 1.51 20150806 133700 8.37 1.51 20150806 133700 8.41 1.51 20150806 133700 8.43 1.51 20150806 133700 8.46 1.52 20150806 133700 8.48 1.51 20150806 133700 8.49 1.51 20150806 133700 8.51 1.51 20150806 133700 8.55 1.51 20150806 133700 8.58 1.51 20150806 133700 8.60 1.51 20150806 133700 8.62 1.50 20150806 133700 8.63 1.50 20150806 133700 8.64 1.49 20150806 133700 8.64 1.50 20150806 133700 8.65 1.49 20150806 133700 8.66 1.49 20150806 133700 8.67 1.49 20150806 133700 8.68 1.49 20150806 133800 8.01 1.75 20150806 133800 8.05 1.75 20150806 133800 8.07 1.74 20150806 133800 8.09 1.73 20150806 133800 8.11 1.72 20150806 133800 8.14 1.72 20150806 133800 8.16 1.71 20150806 133800 8.18 1.71 20150806 133800 8.23 1.70 20150806 133800 8.27 1.70 20150806 133800 8.31 1.69 20150806 133800 8.34 1.69 20150806 133800 8.35 1.69 20150806 133800 8.36 1.68 20150806 133800 8.39 1.68 20150806 133800 8.42 1.68 20150806 133800 8.47 1.67 20150806 133800 8.52 1.67 20150806 133800 8.56 1.67 20150806 133800 8.60 1.67 20150806 133800 8.66 1.67 20150806 133800 8.68 1.50 20150806 133800 8.69 1.50 20150806 133800 8.69 1.67 20150806 133800 8.70 1.50 20150806 133800 8.72 1.51 20150806 133800 8.72 1.67 20150806 133800 8.74 1.51 20150806 133800 8.75 1.52 20150806 133800 8.76 1.53 20150806 133800 8.77 1.53 20150806 133800 8.77 1.67 20150806 133800 8.78 1.54 20150806 133800 8.80 1.55 20150806 133800 8.81 1.67 20150806 133800 8.82 1.55 20150806 133800 8.84 1.56 20150806 133800 8.85 1.67 20150806 133800 8.86 1.57 20150806 133800 8.88 1.58 20150806 133800 8.90 1.67 20150806 133800 8.92 1.59 20150806 133800 8.93 1.67 20150806 133800 8.94 1.67 20150806 133800 8.95 1.60 20150806 133800 8.95 1.67 20150806 133800 8.98 1.60 20150806 133800 9.00 1.67 20150806 133800 9.01 1.61 20150806 133800 9.02 1.62 20150806 133800 9.04 1.63 20150806 133800 9.04 1.67 20150806 133800 9.06 1.63 20150806 133800 9.07 1.64 20150806 133800 9.08 1.64 20150806 133800 9.08 1.67 20150806 133800 9.09 1.65 20150806 133800 9.09 1.66 20150806 133800 9.10 1.67 20150806 133800 9.11 1.66 20150806 133800 9.11 1.67 20150806 133800 9.12 1.66 20150806 133900 3.44 1.29 20150806 133900 3.64 1.36 20150806 133900 4.11 1.49 20150806 133900 4.35 1.53 20150806 133900 4.54 1.56 20150806 133900 4.77 1.59 20150806 133900 5.06 1.63 20150806 133900 5.29 1.65 20150806 133900 5.47 1.67 20150806 133900 5.77 1.70 20150806 133900 6.02 1.72 20150806 133900 6.23 1.74 20150806 133900 6.50 1.76 20150806 133900 6.82 1.79 20150806 133900 6.90 1.81 20150806 133900 6.92 1.82 20150806 133900 6.96 1.84 20150806 133900 7.05 1.86 20150806 133900 7.10 1.86 20150806 133900 7.16 1.88 20150806 133900 7.24 1.90 20150806 133900 7.25 1.89 20150806 133900 7.26 1.90 20150806 133900 7.27 1.89 20150806 133900 7.27 1.90 20150806 133900 7.29 1.91 20150806 133900 7.30 1.89 20150806 133900 7.31 1.89 20150806 133900 7.31 1.91 20150806 133900 7.33 1.88 20150806 133900 7.34 1.90 20150806 133900 7.35 1.91 20150806 133900 7.36 1.90 20150806 133900 7.39 1.88 20150806 133900 7.42 1.87 20150806 133900 7.44 1.87 20150806 133900 7.50 1.87 20150806 133900 7.52 1.86 20150806 133900 7.54 1.86 20150806 133900 7.57 1.85 20150806 133900 7.62 1.84 20150806 133900 7.65 1.84 20150806 133900 7.66 1.83 20150806 133900 7.69 1.83 20150806 133900 7.70 1.82 20150806 133900 7.72 1.82 20150806 133900 7.79 1.81 20150806 133900 7.84 1.80 20150806 133900 7.86 1.79 20150806 133900 7.86 1.80 20150806 133900 7.89 1.78 20150806 133900 7.91 1.78 20150806 133900 7.93 1.77 20150806 133900 7.96 1.77 20150806 133900 7.99 1.76 20150806 134100 0.58 0.99 20150806 134100 0.76 1.00 20150806 134100 1.07 0.98 20150806 134100 1.11 0.97 20150806 134100 1.22 0.96 20150806 134100 1.25 1.00 20150806 134100 1.39 0.96 20150806 134100 1.42 1.01 20150806 134100 1.57 1.02 20150806 134100 1.71 0.96 20150806 134100 2.13 0.95 20150806 134100 2.46 0.95 20150806 134100 2.86 0.95 20150806 134100 3.16 0.95 20150806 134100 3.42 0.95 20150806 134100 3.72 0.95 20150806 134100 3.95 0.94 20150806 134100 4.22 0.94 20150806 134100 4.37 0.94 20150806 134100 4.42 0.94 20150806 134100 4.44 0.94 20150806 134100 4.56 0.94 20150806 134100 4.68 0.94 20150806 134100 4.69 0.93 20150806 134100 4.78 0.94 20150806 134100 4.79 0.94 20150806 134100 4.88 0.94 20150806 134100 4.93 0.93 20150806 134100 4.97 0.94 20150806 134100 5.07 0.94 20150806 134100 5.11 0.93 20150806 134100 5.16 0.94 20150806 134100 5.25 0.94 20150806 134100 5.33 0.95 20150806 134100 5.34 0.93 20150806 134100 5.41 0.95 20150806 134100 5.48 0.94 20150806 134100 5.48 0.95 20150806 134100 5.52 0.94 20150806 134100 5.56 0.93 20150806 134100 5.56 0.94 20150806 134100 5.57 0.93 20150806 134100 5.59 0.93 20150806 134200 0.15 1.06 20150806 134200 0.32 1.07 20150806 134200 0.45 1.06 20150806 134200 0.66 1.07 20150806 134200 0.70 1.06 20150806 134200 0.73 1.08 20150806 134200 0.96 1.05 20150806 134200 1.15 1.08 20150806 134200 1.17 1.08 20150806 134200 1.33 1.05 20150806 134200 1.39 1.09 20150806 134200 1.46 1.08 20150806 134200 1.49 1.04 20150806 134200 1.49 1.08 20150806 134200 1.52 1.08 20150806 134200 1.53 1.09 20150806 134200 1.57 1.09 20150806 134200 1.60 1.04 20150806 134200 1.61 1.09 20150806 134200 1.65 1.09 20150806 134200 1.67 1.09 20150806 134200 1.68 1.03 20150806 134200 1.69 1.08 20150806 134200 1.71 1.09 20150806 134200 1.75 1.08 20150807 014300 1.46 1.48 20150807 014300 1.47 1.47 20150807 014300 2.07 1.48 20150807 014300 2.14 1.49 20150807 014300 2.72 1.43 20150807 014300 2.75 1.46 20150807 014300 2.77 1.48 20150807 014300 2.81 1.49 20150807 014300 2.87 1.39 20150807 014300 2.87 1.51 20150807 014300 3.09 1.34 20150807 014300 3.67 1.54 20150807 014300 4.04 1.50 20150807 014300 4.39 1.45 20150807 014300 4.39 1.47 20150807 014300 4.40 1.44 20150807 014300 4.53 1.44 20150807 014300 4.62 1.45 20150807 014300 4.76 1.44 20150807 014300 4.89 1.45 20150807 014300 5.13 1.45 20150807 014300 5.58 1.41 20150807 014300 6.16 1.36 20150807 014300 6.52 1.36 20150807 014300 6.69 1.41 20150807 014300 6.98 1.45 20150807 014300 7.32 1.45 20150807 014300 7.69 1.42 20150807 014300 7.88 1.45 20150807 014300 7.91 1.42 20150807 014300 7.91 1.48 20150807 014300 8.01 1.49 20150807 014300 8.15 1.37 20150807 014300 8.25 1.49 20150807 014300 8.46 1.38 20150807 014300 8.51 1.49 20150807 014300 8.55 1.43 20150807 014300 8.60 1.47 20150807 014400 10.07 1.98 20150807 014400 10.19 1.76 20150807 014400 10.29 1.99 20150807 014400 10.31 1.96 20150807 014400 10.44 1.76 20150807 014400 10.57 2.00 20150807 014400 10.77 1.76 20150807 014400 10.78 1.91 20150807 014400 10.79 1.84 20150807 014400 10.79 1.87 20150807 014400 10.82 1.80 20150807 014400 10.91 1.98 20150807 014400 11.00 1.84 20150807 014400 11.22 1.79 20150807 014400 11.30 1.94 20150807 014400 11.40 1.75 20150807 014400 11.45 1.75 20150807 014400 11.53 1.75 20150807 014400 11.64 1.76 20150807 014400 11.72 1.89 20150807 014400 12.02 1.81 20150807 014400 12.04 1.80 20150807 014400 12.04 1.87 20150807 014400 12.12 1.83 20150807 014400 12.18 1.80 20150807 014400 12.29 1.85 20150807 014400 12.31 1.84 20150807 014400 12.37 1.87 20150807 014400 12.39 1.79 20150807 014400 12.51 1.80 20150807 014400 12.54 1.87 20150807 014400 12.62 1.87 20150807 014400 12.63 1.82 20150807 014400 12.72 1.85 20150807 014400 7.48 1.50 20150807 014400 7.53 1.46 20150807 014400 7.59 1.43 20150807 014400 7.60 1.40 20150807 014400 7.72 1.40 20150807 014400 7.82 1.41 20150807 014400 7.90 1.50 20150807 014400 8.29 1.51 20150807 014400 8.32 1.51 20150807 014400 8.35 1.51 20150807 014400 8.37 1.51 20150807 014400 8.41 1.51 20150807 014400 8.53 1.51 20150807 014400 8.53 1.52 20150807 014400 8.61 1.51 20150807 014400 8.83 1.55 20150807 014400 9.16 1.57 20150807 014400 9.22 1.72 20150807 014400 9.25 1.75 20150807 014400 9.26 1.66 20150807 014400 9.27 1.64 20150807 014400 9.27 1.70 20150807 014400 9.29 1.62 20150807 014400 9.31 1.69 20150807 014400 9.32 1.59 20150807 014400 9.33 1.61 20150807 014400 9.33 1.76 20150807 014400 9.51 1.76 20150807 014400 9.87 1.76 20150807 014500 10.26 1.87 20150807 014500 10.33 1.88 20150807 014500 10.36 1.88 20150807 014500 10.39 1.88 20150807 014500 10.43 1.88 20150807 014500 10.47 1.88 20150807 014500 10.52 1.88 20150807 014500 10.53 1.87 20150807 014500 10.55 1.87 20150807 014500 10.58 1.87 20150807 014500 10.76 1.87 20150807 014500 11.02 1.87 20150807 014500 11.14 1.88 20150807 014500 6.87 1.37 20150807 014500 6.97 1.33 20150807 014500 7.12 1.29 20150807 014500 7.14 1.38 20150807 014500 7.31 1.29 20150807 014500 7.32 1.25 20150807 014500 7.35 1.32 20150807 014500 7.41 1.40 20150807 014500 7.65 1.42 20150807 014500 7.79 1.45 20150807 014500 8.00 1.47 20150807 014500 8.16 1.51 20150807 014500 8.25 1.55 20150807 014500 8.33 1.59 20150807 014500 8.38 1.63 20150807 014500 8.56 1.62 20150807 014500 8.70 1.63 20150807 014500 8.78 1.62 20150807 014500 8.83 1.62 20150807 014500 8.88 1.62 20150807 014500 8.91 1.63 20150807 014500 8.94 1.67 20150807 014500 9.00 1.71 20150807 014500 9.25 1.73 20150807 014500 9.30 1.76 20150807 014500 9.47 1.80 20150807 014500 9.52 1.75 20150807 014500 9.57 1.74 20150807 014500 9.84 1.75 20150807 014500 9.86 1.84 20150807 014500 9.94 1.74 20150808 022700 13.42 1.56 20150808 022800 0.65 1.65 20150808 022800 0.75 1.62 20150808 022800 0.78 1.62 20150808 022800 0.81 1.64 20150808 022800 0.93 1.62 20150808 022800 0.98 1.63 20150808 022800 10.53 1.81 20150808 022800 10.69 1.43 20150808 022800 11.43 1.43 20150808 022800 1.20 1.63 20150808 022800 1.22 1.64 20150808 022800 12.28 1.83 20150808 022800 12.30 1.42 20150808 022800 12.71 1.56 20150808 022800 12.76 1.55 20150808 022800 12.81 1.49 20150808 022800 12.82 1.45 20150808 022800 12.83 1.56 20150808 022800 12.90 1.42 20150808 022800 12.96 1.54 20150808 022800 13.12 1.56 20150808 022800 1.37 1.60 20150808 022800 13.88 1.76 20150808 022800 1.51 1.63 20150808 022800 15.21 1.71 20150808 022800 1.91 1.65 20150808 022800 2.48 1.54 20150808 022800 3.43 1.65 20150808 022800 3.62 1.48 20150808 022800 4.76 1.43 20150808 022800 4.84 1.48 20150808 022800 4.85 1.66 20150808 022800 4.87 1.53 20150808 022800 5.16 1.58 20150808 022800 5.57 1.66 20150808 022800 5.83 1.53 20150808 022800 5.94 1.57 20150808 022800 6.01 1.52 20150808 022800 6.02 1.50 20150808 022800 6.26 1.47 20150808 022800 6.26 1.50 20150808 022800 6.29 1.67 20150808 022800 6.40 1.50 20150808 022800 6.50 1.50 20150808 022800 6.51 1.47 20150808 022800 6.52 1.49 20150808 022800 6.71 1.57 20150808 022800 6.77 1.50 20150808 022800 6.84 1.50 20150808 022800 7.01 1.50 20150808 022800 7.10 1.54 20150808 022800 7.11 1.57 20150808 022800 7.14 1.56 20150808 022800 7.17 1.56 20150808 022800 7.19 1.69 20150808 022800 7.21 1.49 20150808 022800 7.45 1.49 20150808 022800 7.79 1.53 20150808 022800 8.29 1.56 20150808 022800 8.95 1.60 20150808 022800 9.02 1.76 20150808 022800 9.25 1.54 20150808 022800 9.86 1.48 20150808 022900 10.07 2.16 20150808 022900 10.36 2.01 20150808 022900 10.77 2.03 20150808 022900 10.80 2.09 20150808 022900 10.83 1.98 20150808 022900 11.11 2.09 20150808 022900 11.25 2.17 20150808 022900 11.32 1.76 20150808 022900 11.64 1.76 20150808 022900 11.83 1.75 20150808 022900 11.94 2.02 20150808 022900 12.02 2.17 20150808 022900 12.06 1.76 20150808 022900 12.25 1.76 20150808 022900 12.27 1.77 20150808 022900 12.32 1.76 20150808 022900 12.35 1.76 20150808 022900 12.62 1.74 20150808 022900 12.73 2.17 20150808 022900 12.74 1.96 20150808 022900 12.78 1.84 20150808 022900 13.18 1.93 20150808 022900 13.38 1.90 20150808 022900 13.39 1.73 20150808 022900 13.44 2.18 20150808 022900 13.46 1.94 20150808 022900 13.71 1.70 20150808 022900 13.79 1.94 20150808 022900 13.97 1.65 20150808 022900 14.22 1.59 20150808 022900 14.52 2.18 20150808 022900 15.01 1.54 20150808 022900 15.99 2.18 20150808 022900 16.03 1.48 20150808 022900 16.67 1.67 20150808 022900 16.88 1.44 20150808 022900 17.49 2.17 20150808 022900 17.67 1.45 20150808 022900 17.75 2.12 20150808 022900 17.99 1.67 20150808 022900 18.07 2.06 20150808 022900 18.30 1.45 20150808 022900 18.68 2.01 20150808 022900 19.10 1.44 20150808 022900 19.38 1.67 20150808 022900 20.08 1.45 20150808 022900 20.42 2.04 20150808 022900 20.55 1.64 20150808 022900 20.74 1.46 20150808 022900 21.57 1.46 20150808 022900 21.87 1.57 20150808 022900 22.08 2.06 20150808 022900 22.38 1.47 20150808 022900 23.19 1.48 20150808 022900 23.25 1.50 20150808 022900 7.68 2.15 20150808 022900 8.00 2.11 20150808 022900 8.47 2.08 20150808 022900 8.70 2.16 20150808 022900 8.82 2.06 20150808 022900 8.83 2.07 20150808 022900 8.85 2.06 20150808 022900 9.06 2.07 20150808 022900 9.75 2.04 20150808 023000 10.02 1.93 20150808 023000 10.37 1.23 20150808 023000 10.87 2.00 20150808 023000 11.32 1.25 20150808 023000 12.18 1.28 20150808 023000 12.21 2.05 20150808 023000 12.86 1.27 20150808 023000 13.82 1.23 20150808 023000 14.24 2.11 20150808 023000 14.90 1.17 20150808 023000 15.45 1.15 20150808 023000 15.92 1.12 20150808 023000 16.32 2.18 20150808 023000 16.52 1.11 20150808 023000 17.94 1.08 20150808 023000 1.82 1.53 20150808 023000 18.42 2.23 20150808 023000 19.25 1.06 20150808 023000 1.95 1.51 20150808 023000 20.14 2.27 20150808 023000 20.84 1.06 20150808 023000 21.90 2.29 20150808 023000 22.08 1.11 20150808 023000 23.29 2.28 20150808 023000 24.09 2.10 20150808 023000 24.49 2.26 20150808 023000 26.16 2.23 20150808 023000 26.95 2.16 20150808 023000 2.71 1.53 20150808 023000 28.17 2.20 20150808 023000 2.96 1.55 20150808 023000 29.93 2.22 20150808 023000 30.32 2.18 20150808 023000 31.23 2.19 20150808 023000 31.33 2.22 20150808 023000 31.51 2.24 20150808 023000 3.35 1.56 20150808 023000 4.02 1.57 20150808 023000 4.47 1.59 20150808 023000 4.84 1.63 20150808 023000 5.19 1.66 20150808 023000 5.65 1.70 20150808 023000 5.71 1.73 20150808 023000 6.07 1.83 20150808 023000 6.10 1.70 20150808 023000 6.16 1.64 20150808 023000 6.38 1.56 20150808 023000 6.79 1.49 20150808 023000 6.81 1.81 20150808 023000 7.26 1.42 20150808 023000 7.72 1.78 20150808 023000 7.83 1.34 20150808 023000 8.01 1.33 20150808 023000 8.27 1.36 20150808 023000 8.64 1.76 20150808 023000 8.77 1.37 20150808 023000 8.90 1.78 20150808 023000 9.08 1.34 20150808 023000 9.38 1.28 20150808 023000 9.42 1.79 20150808 023000 9.62 1.23 20150808 023000 9.79 1.87 20150808 023000 9.86 1.80 20150808 023100 0.54 1.42 20150808 023100 1.00 1.44 20150808 023100 1.01 1.46 20150808 023100 11.27 0.96 20150808 023100 12.20 0.96 20150808 023100 12.24 0.96 20150808 023100 12.41 0.97 20150808 023100 12.50 1.03 20150808 023100 12.51 0.98 20150808 023100 12.51 1.00 20150808 023100 12.63 1.06 20150808 023100 12.91 1.07 20150808 023100 13.33 1.09 20150808 023100 14.00 1.10 20150808 023100 15.19 1.11 20150808 023100 1.59 1.46 20150808 023100 16.26 1.12 20150808 023100 17.29 1.16 20150808 023100 17.98 1.22 20150808 023100 18.49 1.28 20150808 023100 19.51 1.34 20150808 023100 20.92 1.37 20150808 023100 2.12 1.47 20150808 023100 2.15 1.42 20150808 023100 21.71 1.41 20150808 023100 22.43 1.39 20150808 023100 2.27 1.37 20150808 023100 2.34 1.33 20150808 023100 2.55 1.30 20150808 023100 2.88 1.26 20150808 023100 3.32 1.24 20150808 023100 3.69 1.26 20150808 023100 3.96 1.27 20150808 023100 4.21 1.26 20150808 023100 4.43 1.21 20150808 023100 4.53 1.15 20150808 023100 4.87 1.12 20150808 023100 5.66 1.12 20150808 023100 6.33 0.86 20150808 023100 6.46 0.85 20150808 023100 6.56 1.11 20150808 023100 6.58 1.13 20150808 023100 6.62 0.83 20150808 023100 6.68 1.12 20150808 023100 6.83 0.83 20150808 023100 6.83 0.86 20150808 023100 6.85 0.91 20150808 023100 6.85 1.07 20150808 023100 6.85 1.11 20150808 023100 6.93 0.85 20150808 023100 6.94 0.88 20150808 023100 7.02 1.12 20150808 023100 7.05 1.13 20150808 023100 7.09 1.13 20150808 023100 7.17 0.93 20150808 023100 7.24 0.86 20150808 023100 7.36 1.03 20150808 023100 7.58 0.96 20150808 023100 7.79 0.99 20150808 023100 7.86 0.88 20150808 023100 7.99 0.90 20150808 023100 8.01 0.92 20150808 023100 8.12 0.94 20150808 023100 9.74 0.94 20150808 023200 10.16 1.80 20150808 023200 1.93 1.53 20150808 023200 2.94 1.58 20150808 023200 4.02 1.59 20150808 023200 4.97 1.59 20150808 023200 5.79 1.60 20150808 023200 5.83 1.61 20150808 023200 5.85 1.61 20150808 023200 6.09 1.62 20150808 023200 6.51 1.94 20150808 023200 6.70 1.63 20150808 023200 6.78 1.90 20150808 023200 6.84 1.93 20150808 023200 6.92 1.86 20150808 023200 6.96 1.67 20150808 023200 6.97 1.85 20150808 023200 7.07 1.67 20150808 023200 7.14 1.70 20150808 023200 7.14 1.86 20150808 023200 7.15 1.66 20150808 023200 7.16 1.65 20150808 023200 7.18 1.85 20150808 023200 7.18 1.88 20150808 023200 7.22 1.65 20150808 023200 7.25 1.63 20150808 023200 7.35 1.64 20150808 023200 7.52 1.88 20150808 023200 7.54 1.91 20150808 023200 7.62 1.75 20150808 023200 7.86 1.92 20150808 023200 8.00 1.77 20150808 023200 8.04 1.91 20150808 023200 8.12 1.91 20150808 023200 8.14 1.90 20150808 023200 8.16 1.83 20150808 023200 8.17 1.90 20150808 023200 8.22 1.81 20150808 023200 8.29 1.91 20150808 023200 8.32 1.87 20150808 023200 8.41 1.91 20150808 023200 8.47 1.92 20150808 023200 8.53 1.91 20150808 023200 8.63 1.91 20150808 023200 8.72 1.81 20150808 023200 8.79 1.87 20150808 023200 8.94 1.82 20150808 023200 9.07 1.76 20150808 023200 9.15 1.77 20150808 023200 9.21 1.77 20150808 023200 9.32 1.78 20150808 023200 9.37 1.81 20150808 023200 9.67 1.79 20150808 023200 9.96 1.79 20150808 133400 4.63 1.48 20150808 133400 4.64 1.42 20150808 133400 4.64 1.48 20150808 133400 4.65 1.43 20150808 133400 4.65 1.49 20150808 133400 4.66 1.47 20150808 133400 4.66 1.50 20150808 133400 4.67 1.42 20150808 133400 4.67 1.44 20150808 133400 4.67 1.46 20150808 133400 4.68 1.45 20150808 133400 4.68 1.46 20150808 133400 4.68 1.50 20150808 133400 4.69 1.51 20150808 133400 4.70 1.42 20150808 133400 4.70 1.52 20150808 133400 4.71 1.52 20150808 133400 4.75 1.53 20150808 133400 4.77 1.54 20150808 133400 4.81 1.54 20150808 133400 4.86 1.55 20150808 133400 4.92 1.56 20150808 133400 4.97 1.56 20150808 133400 5.04 1.57 20150808 133400 5.12 1.58 20150808 133400 5.19 1.59 20150808 133400 5.26 1.60 20150808 133400 5.33 1.60 20150808 133400 5.40 1.61 20150808 133400 5.45 1.62 20150808 133400 5.51 1.63 20150808 133400 5.57 1.64 20150808 133400 5.62 1.65 20150808 133400 5.67 1.66 20150808 133400 5.74 1.67 20150808 133500 5.83 1.68 20150808 133500 5.90 1.69 20150808 133500 5.95 1.69 20150808 133500 6.00 1.70 20150808 133500 6.05 1.71 20150808 133500 6.09 1.72 20150808 133500 6.14 1.73 20150808 133500 6.20 1.74 20150808 133500 6.25 1.75 20150808 133500 6.31 1.76 20150808 133500 6.37 1.77 20150808 133500 6.40 1.78 20150808 133500 6.43 1.79 20150808 133500 6.46 1.80 20150808 133500 6.49 1.81 20150808 133500 6.52 1.82 20150808 133500 6.52 1.89 20150808 133500 6.55 1.82 20150808 133500 6.55 1.89 20150808 133500 6.55 1.90 20150808 133500 6.58 1.88 20150808 133500 6.59 1.83 20150808 133500 6.60 1.88 20150808 133500 6.60 1.91 20150808 133500 6.62 1.87 20150808 133500 6.63 1.86 20150808 133500 6.64 1.84 20150808 133500 6.64 1.86 20150808 133500 6.65 1.85 20150808 133500 6.65 1.92 20150808 133500 6.66 1.85 20150808 133500 6.67 1.92 20150808 133500 6.68 1.93 20150808 133500 6.70 1.94 20150808 133500 6.72 1.95 20150808 133500 6.75 1.95 20150808 133500 6.78 1.96 20150808 133500 6.81 1.97 20150808 133500 6.84 1.98 20150808 133500 6.88 1.99 20150808 133500 6.93 2.00 20150808 133500 6.97 2.00 20150808 133500 7.02 2.01 20150808 133500 7.07 2.02 20150808 133500 7.13 2.03 20150808 133500 7.17 2.03 20150808 133500 7.19 2.04 20150808 133500 7.22 2.05 20150808 133500 7.23 2.05 20150808 133500 7.27 2.06 20150808 133500 7.30 2.07 20150808 133500 7.33 2.08 20150808 133500 7.35 2.08 20150808 133500 7.37 2.09 20150808 133500 7.41 2.10 20150808 133500 7.46 2.11 20150808 133500 7.52 2.12 20150808 133500 7.57 2.12 20150808 133500 7.64 2.13 20150808 133500 7.69 2.14 20150808 133500 7.75 2.14 20150808 133500 7.81 2.15 20150808 133500 7.87 2.16 20150808 133500 7.92 2.16 20150808 133600 7.24 2.18 20150808 133600 7.27 2.18 20150808 133600 7.29 2.17 20150808 133600 7.29 2.19 20150808 133600 7.33 2.19 20150808 133600 7.35 2.17 20150808 133600 7.35 2.20 20150808 133600 7.38 2.21 20150808 133600 7.41 2.17 20150808 133600 7.41 2.21 20150808 133600 7.44 2.22 20150808 133600 7.47 2.17 20150808 133600 7.47 2.24 20150808 133600 7.51 2.17 20150808 133600 7.54 2.25 20150808 133600 7.57 2.17 20150808 133600 7.64 2.17 20150808 133600 7.66 2.26 20150808 133600 7.70 2.17 20150808 133600 7.76 2.18 20150808 133600 7.80 2.28 20150808 133600 7.83 2.18 20150808 133600 7.88 2.18 20150808 133600 7.94 2.18 20150808 133600 7.94 2.29 20150808 133600 7.98 2.17 20150808 133600 7.98 2.18 20150808 133600 8.03 2.19 20150808 133600 8.04 2.18 20150808 133600 8.07 2.19 20150808 133600 8.07 2.30 20150808 133600 8.09 2.18 20150808 133600 8.13 2.19 20150808 133600 8.14 2.18 20150808 133600 8.19 2.20 20150808 133600 8.20 2.19 20150808 133600 8.22 2.32 20150808 133600 8.23 2.20 20150808 133600 8.26 2.19 20150808 133600 8.27 2.20 20150808 133600 8.30 2.20 20150808 133600 8.31 2.19 20150808 133600 8.32 2.20 20150808 133600 8.33 2.20 20150808 133600 8.34 2.21 20150808 133600 8.35 2.21 20150808 133600 8.36 2.33 20150808 133600 8.37 2.20 20150808 133600 8.38 2.20 20150808 133600 8.38 2.21 20150808 133600 8.39 2.20 20150808 133600 8.41 2.20 20150808 133600 8.42 2.20 20150808 133600 8.42 2.21 20150808 133600 8.50 2.35 20150808 133600 8.62 2.36 20150808 133600 8.76 2.38 20150808 133600 8.91 2.39 20150808 133600 9.08 2.41 20150808 133600 9.18 2.42 20150808 133700 10.05 2.49 20150808 133700 10.08 1.88 20150808 133700 10.15 2.49 20150808 133700 10.27 2.50 20150808 133700 10.37 2.50 20150808 133700 10.48 2.51 20150808 133700 10.58 2.51 20150808 133700 10.62 1.93 20150808 133700 10.69 2.51 20150808 133700 10.75 1.97 20150808 133700 10.77 2.52 20150808 133700 10.85 2.52 20150808 133700 10.93 2.52 20150808 133700 10.94 2.02 20150808 133700 11.00 2.52 20150808 133700 11.09 2.52 20150808 133700 11.14 2.07 20150808 133700 11.19 2.52 20150808 133700 11.27 2.53 20150808 133700 11.33 2.11 20150808 133700 11.34 2.53 20150808 133700 11.38 2.53 20150808 133700 11.43 2.53 20150808 133700 11.51 2.53 20150808 133700 11.53 2.15 20150808 133700 11.58 2.52 20150808 133700 11.66 2.52 20150808 133700 11.76 2.20 20150808 133700 11.78 2.52 20150808 133700 11.84 2.52 20150808 133700 11.92 2.51 20150808 133700 11.97 2.24 20150808 133700 11.99 2.50 20150808 133700 12.07 2.50 20150808 133700 12.11 2.48 20150808 133700 12.12 2.27 20150808 133700 12.14 2.47 20150808 133700 12.21 2.44 20150808 133700 12.21 2.46 20150808 133700 12.22 2.40 20150808 133700 12.22 2.42 20150808 133700 12.27 2.38 20150808 133700 12.29 2.35 20150808 133700 12.31 2.31 20150808 133700 6.26 1.60 20150808 133700 6.33 1.60 20150808 133700 6.41 1.61 20150808 133700 6.52 1.63 20150808 133700 6.60 1.64 20150808 133700 6.66 1.65 20150808 133700 6.97 1.66 20150808 133700 7.44 1.69 20150808 133700 7.81 1.70 20150808 133700 8.25 1.73 20150808 133700 8.70 1.77 20150808 133700 9.16 1.80 20150808 133700 9.29 2.43 20150808 133700 9.41 2.45 20150808 133700 9.54 2.46 20150808 133700 9.57 1.84 20150808 133700 9.70 2.46 20150808 133700 9.86 2.47 20150808 133700 9.97 2.48 20150808 133800 1.68 1.30 20150808 133800 1.71 1.30 20150808 133800 1.72 1.30 20150808 133800 1.77 1.30 20150808 133800 1.82 1.30 20150808 133800 1.90 1.30 20150808 133800 1.95 1.29 20150808 133800 2.06 1.29 20150808 133800 2.12 1.31 20150808 133800 2.20 1.29 20150808 133800 2.37 1.29 20150808 133800 2.40 1.31 20150808 133800 2.52 1.29 20150808 133800 2.70 1.29 20150808 133800 2.71 1.32 20150808 133800 2.87 1.29 20150808 133800 2.99 1.29 20150808 133800 3.01 1.32 20150808 133800 3.08 1.29 20150808 133800 3.20 1.29 20150808 133800 3.29 1.30 20150808 133800 3.30 1.33 20150808 133800 3.35 1.30 20150808 133800 3.43 1.30 20150808 133800 3.53 1.30 20150808 133800 3.59 1.33 20150808 133800 3.61 1.30 20150808 133800 3.70 1.30 20150808 133800 3.80 1.30 20150808 133800 3.84 1.34 20150808 133800 3.89 1.30 20150808 133800 3.98 1.30 20150808 133800 4.06 1.30 20150808 133800 4.12 1.30 20150808 133800 4.16 1.35 20150808 133800 4.19 1.30 20150808 133800 4.29 1.30 20150808 133800 4.38 1.30 20150808 133800 4.47 1.36 20150808 133800 4.78 1.36 20150808 133800 5.01 1.37 20150808 133800 5.28 1.39 20150808 133800 5.55 1.40 20150808 133800 5.60 1.41 20150808 133800 5.65 1.42 20150808 133800 5.71 1.43 20150808 133800 5.78 1.44 20150808 133800 5.83 1.45 20150808 133800 5.89 1.46 20150808 133800 5.91 1.56 20150808 133800 5.94 1.55 20150808 133800 5.95 1.54 20150808 133800 5.95 1.57 20150808 133800 5.96 1.47 20150808 133800 5.97 1.54 20150808 133800 5.99 1.53 20150808 133800 6.01 1.52 20150808 133800 6.02 1.48 20150808 133800 6.02 1.51 20150808 133800 6.03 1.57 20150808 133800 6.04 1.50 20150808 133800 6.07 1.49 20150808 133800 6.16 1.59 20150808 133900 4.48 1.30 20150808 133900 4.54 1.30 20150808 133900 4.63 1.30 20150808 133900 4.73 1.30 20150808 133900 4.80 1.31 20150808 133900 4.90 1.31 20150808 133900 4.96 1.31 20150808 133900 5.04 1.32 20150808 133900 5.11 1.32 20150808 133900 5.19 1.26 20150808 133900 5.19 1.27 20150808 133900 5.19 1.28 20150808 133900 5.20 1.26 20150808 133900 5.20 1.28 20150808 133900 5.20 1.32 20150808 133900 5.22 1.26 20150808 133900 5.22 1.28 20150808 133900 5.23 1.27 20150808 133900 5.24 1.27 20150808 133900 5.26 1.29 20150808 133900 5.27 1.32 20150808 133900 5.28 1.27 20150808 133900 5.31 1.29 20150808 133900 5.33 1.27 20150808 133900 5.34 1.32 20150808 133900 5.37 1.29 20150808 133900 5.39 1.27 20150808 133900 5.43 1.32 20150808 133900 5.45 1.27 20150808 133900 5.45 1.29 20150808 133900 5.51 1.27 20150808 133900 5.51 1.32 20150808 133900 5.52 1.29 20150808 133900 5.55 1.26 20150808 133900 5.56 1.29 20150808 133900 5.59 1.32 20150808 133900 5.60 1.26 20150808 133900 5.60 1.29 20150808 133900 5.63 1.29 20150808 133900 5.64 1.29 20150808 133900 5.65 1.32 20150808 133900 5.66 1.26 20150808 133900 5.72 1.26 20150808 133900 5.73 1.32 20150808 133900 5.75 1.27 20150808 133900 5.78 1.28 20150808 133900 5.82 1.29 20150808 133900 5.82 1.32 20150808 133900 5.85 1.30 20150808 133900 5.86 1.32 20150808 133900 5.89 1.32 20150808 133900 5.91 1.31 20150808 133900 5.91 1.32 20150808 133900 5.94 1.32 20150808 133900 5.96 1.32 20150808 133900 5.97 1.32 20150808 133900 6.00 1.32 20150808 133900 6.04 1.31 20150808 133900 6.04 1.32 20150808 133900 6.06 1.32 20150808 133900 6.08 1.31 20150808 134000 5.17 1.25 20150808 134000 5.30 1.26 20150808 134000 5.45 1.26 20150808 134000 5.49 1.27 20150808 134000 5.51 1.27 20150808 134000 5.55 1.27 20150808 134000 5.57 1.28 20150808 134000 5.59 1.28 20150808 134000 5.61 1.28 20150808 134000 5.62 1.29 20150809 014000 10.09 2.10 20150809 014000 10.22 2.21 20150809 014000 10.29 2.12 20150809 014000 10.31 2.15 20150809 014000 10.34 2.12 20150809 014000 10.36 2.20 20150809 014000 10.37 2.18 20150809 014000 10.88 2.10 20150809 014000 6.63 1.68 20150809 014000 7.11 1.77 20150809 014000 7.49 1.86 20150809 014000 8.15 1.94 20150809 014000 8.75 2.01 20150809 014000 9.25 2.13 20150809 014000 9.27 2.11 20150809 014000 9.42 2.07 20150809 014000 9.51 2.12 20150809 014000 9.56 2.15 20150809 014000 9.56 2.17 20150809 014000 9.64 2.14 20150809 014000 9.70 2.12 20150809 014000 9.71 2.08 20150809 014000 9.72 2.13 20150809 014000 9.73 2.20 20150809 014000 9.79 2.14 20150809 014000 9.92 2.22 20150809 014100 10.40 2.22 20150809 014100 10.49 2.09 20150809 014100 10.55 2.21 20150809 014100 10.56 2.21 20150809 014100 10.57 2.13 20150809 014100 10.57 2.18 20150809 014100 10.75 2.12 20150809 014100 11.18 2.09 20150809 014100 11.20 2.15 20150809 014100 11.53 2.14 20150809 014100 11.57 2.07 20150809 014100 11.57 2.10 20150809 014100 11.57 2.18 20150809 014100 11.60 2.08 20150809 014100 11.69 2.07 20150809 014100 11.85 2.06 20150809 014100 11.95 2.06 20150809 014100 4.53 1.93 20150809 014100 4.69 1.91 20150809 014100 4.85 1.89 20150809 014100 5.16 1.87 20150809 014100 5.23 1.85 20150809 014100 5.31 1.92 20150809 014100 5.41 1.93 20150809 014100 5.47 1.94 20150809 014100 5.54 1.83 20150809 014100 5.59 1.95 20150809 014100 5.60 1.84 20150809 014100 5.67 1.96 20150809 014100 5.68 1.86 20150809 014100 5.74 1.93 20150809 014100 5.74 1.96 20150809 014100 5.75 1.89 20150809 014100 5.85 1.99 20150809 014100 6.27 2.00 20150809 014100 6.61 2.01 20150809 014100 6.69 2.00 20150809 014100 6.80 2.01 20150809 014100 6.96 2.02 20150809 014100 7.04 2.01 20150809 014100 7.17 2.00 20150809 014100 7.38 2.03 20150809 014100 7.79 2.04 20150809 014100 7.88 2.04 20150809 014100 7.98 2.04 20150809 014100 8.13 2.05 20150809 014100 8.20 2.06 20150809 014100 8.21 2.07 20150809 014100 8.24 2.10 20150809 014100 8.32 2.14 20150809 014100 8.40 2.20 20150809 014100 8.43 2.17 20150809 014100 8.44 2.21 20150809 014100 8.46 2.20 20150809 014100 8.54 2.20 20150809 014100 8.83 2.18 20150809 014100 9.08 2.17 20150809 014100 9.19 2.17 20150809 014100 9.23 2.19 20150809 014100 9.27 2.21 20150809 014100 9.57 2.21 20150809 014100 9.95 2.22 20150809 014200 10.40 1.84 20150809 014200 10.41 1.76 20150809 014200 10.42 1.75 20150809 014200 10.45 1.77 20150809 014200 10.54 1.76 20150809 014200 10.61 1.80 20150809 014200 10.67 1.77 20150809 014200 10.73 1.79 20150809 014200 10.92 1.81 20150809 014200 10.93 1.80 20150809 014200 4.19 1.91 20150809 014200 4.20 1.92 20150809 014200 4.22 1.89 20150809 014200 4.28 1.87 20150809 014200 4.48 1.91 20150809 014200 4.49 1.87 20150809 014200 4.62 1.86 20150809 014200 4.76 1.89 20150809 014200 4.78 1.85 20150809 014200 4.99 1.87 20150809 014200 5.03 1.88 20150809 014200 5.06 1.93 20150809 014200 5.14 1.93 20150809 014200 5.16 1.93 20150809 014200 5.18 1.89 20150809 014200 5.25 1.89 20150809 014200 5.26 1.93 20150809 014200 5.29 1.91 20150809 014200 5.30 1.93 20150809 014200 5.42 1.90 20150809 014200 5.45 1.93 20150809 014200 5.52 1.83 20150809 014200 5.55 1.93 20150809 014200 5.58 1.93 20150809 014200 5.59 1.89 20150809 014200 5.61 1.84 20150809 014200 5.68 1.93 20150809 014200 5.72 1.91 20150809 014200 5.85 1.93 20150809 014200 6.09 1.92 20150809 014200 6.14 1.93 20150809 014200 6.24 1.93 20150809 014200 6.59 1.93 20150809 014200 6.62 1.93 20150809 014200 6.63 1.93 20150809 014200 6.64 1.93 20150809 014200 6.78 1.93 20150809 014200 6.98 1.93 20150809 014200 7.08 1.90 20150809 014200 7.12 1.91 20150809 014200 7.14 1.88 20150809 014200 7.17 1.93 20150809 014200 7.67 1.87 20150809 014200 8.32 1.84 20150809 014200 8.93 1.82 20150809 014200 9.23 1.85 20150809 014200 9.60 1.89 20150809 014200 9.61 1.87 20150809 014200 9.83 1.83 20150809 014200 9.84 1.87 20150809 014200 9.89 1.90 20150809 014200 9.91 1.85 20150809 014200 9.93 1.81 20150809 014200 9.97 1.80 20150809 014300 10.00 1.77 20150809 014300 10.81 1.78 20150809 014300 10.84 1.74 20150809 014300 10.85 1.82 20150809 014300 10.86 1.81 20150809 014300 4.03 1.72 20150809 014300 4.38 1.73 20150809 014300 4.52 1.71 20150809 014300 4.82 1.73 20150809 014300 5.08 1.71 20150809 014300 5.50 1.73 20150809 014300 6.46 1.77 20150809 014300 7.29 1.81 20150809 014300 8.26 1.84 20150809 014300 9.09 1.81 20150810 022500 10.32 0.99 20150810 022500 10.84 1.29 20150810 022500 10.99 0.98 20150810 022500 11.00 1.30 20150810 022500 11.30 1.19 20150810 022500 11.32 1.22 20150810 022500 11.34 1.13 20150810 022500 11.39 1.06 20150810 022500 11.41 1.32 20150810 022500 11.42 1.01 20150810 022500 11.45 0.99 20150810 022500 11.46 1.00 20150810 022500 11.52 1.23 20150810 022500 11.74 1.24 20150810 022500 11.82 1.33 20150810 022500 11.95 1.27 20150810 022500 11.97 1.31 20150810 022500 6.32 0.92 20150810 022500 6.54 0.88 20150810 022500 6.78 0.84 20150810 022500 7.05 0.81 20150810 022500 7.66 0.86 20150810 022500 8.11 0.90 20150810 022500 8.56 0.93 20150810 022500 8.80 0.94 20150810 022500 8.98 0.94 20150810 022500 9.19 0.95 20150810 022500 9.42 0.97 20150810 022500 9.58 0.99 20150810 022500 9.73 0.99 20150810 022600 10.01 1.99 20150810 022600 10.22 1.96 20150810 022600 10.33 1.96 20150810 022600 10.45 1.90 20150810 022600 10.71 1.92 20150810 022600 10.75 1.90 20150810 022600 10.87 1.44 20150810 022600 10.90 1.42 20150810 022600 10.93 1.92 20150810 022600 10.95 1.45 20150810 022600 10.97 1.40 20150810 022600 11.12 1.34 20150810 022600 11.25 1.83 20150810 022600 11.35 1.84 20150810 022600 11.44 1.84 20150810 022600 11.48 1.49 20150810 022600 11.49 1.44 20150810 022600 11.53 1.85 20150810 022600 11.56 1.85 20150810 022600 11.59 1.87 20150810 022600 11.59 1.89 20150810 022600 11.66 1.86 20150810 022600 11.69 1.43 20150810 022600 11.85 1.51 20150810 022600 11.97 1.94 20150810 022600 12.02 1.62 20150810 022600 12.07 1.49 20150810 022600 12.14 1.64 20150810 022600 12.18 1.52 20150810 022600 12.32 1.65 20150810 022600 12.36 1.51 20150810 022600 12.36 1.55 20150810 022600 12.44 1.69 20150810 022600 12.45 1.52 20150810 022600 12.46 1.94 20150810 022600 12.46 1.96 20150810 022600 12.46 1.99 20150810 022600 12.48 1.98 20150810 022600 12.50 1.57 20150810 022600 12.51 1.53 20150810 022600 12.51 1.66 20150810 022600 12.57 1.68 20150810 022600 12.59 1.54 20150810 022600 12.63 1.65 20150810 022600 12.64 1.70 20150810 022600 12.70 1.70 20150810 022600 12.70 1.71 20150810 022600 12.72 1.71 20150810 022600 12.73 1.70 20150810 022600 12.74 1.61 20150810 022600 12.83 1.65 20150810 022600 12.97 1.64 20150810 022600 12.98 1.74 20150810 022600 13.05 1.66 20150810 022600 13.19 1.88 20150810 022600 13.30 1.76 20150810 022600 13.68 1.77 20150810 022600 13.81 1.82 20150810 022600 14.15 1.77 20150810 022600 9.82 1.98 20150810 022600 9.83 1.98 20150810 022600 9.84 1.99 20150810 022700 10.03 1.90 20150810 022700 10.08 1.91 20150810 022700 10.35 1.67 20150810 022700 10.39 1.92 20150810 022700 10.80 1.94 20150810 022700 11.17 1.95 20150810 022700 11.24 1.67 20150810 022700 11.38 1.96 20150810 022700 11.56 1.97 20150810 022700 11.75 1.98 20150810 022700 11.88 1.94 20150810 022700 11.92 1.99 20150810 022700 11.93 2.05 20150810 022700 12.00 1.91 20150810 022700 12.03 2.02 20150810 022700 12.04 1.67 20150810 022700 12.08 1.97 20150810 022700 12.10 2.11 20150810 022700 12.14 2.09 20150810 022700 12.14 2.11 20150810 022700 12.17 2.08 20150810 022700 12.17 2.11 20150810 022700 12.18 1.96 20150810 022700 12.18 2.11 20150810 022700 12.20 2.10 20150810 022700 12.22 2.11 20150810 022700 12.25 1.69 20150810 022700 12.27 2.11 20150810 022700 12.27 2.12 20150810 022700 12.29 2.05 20150810 022700 12.30 2.12 20150810 022700 12.32 2.05 20150810 022700 12.33 1.69 20150810 022700 12.35 2.11 20150810 022700 12.38 1.94 20150810 022700 12.39 2.08 20150810 022700 12.41 1.90 20150810 022700 12.41 2.06 20150810 022700 12.46 1.76 20150810 022700 12.46 1.82 20150810 022700 12.46 2.00 20150810 022700 12.50 2.07 20150810 022700 12.51 1.95 20150810 022700 12.52 1.69 20150810 022700 12.60 2.11 20150810 022700 12.69 2.09 20150810 022700 12.70 1.95 20150810 022700 12.71 2.06 20150810 022700 12.75 1.98 20150810 022700 12.85 2.02 20150810 022700 12.98 1.92 20150810 022700 7.38 1.58 20150810 022700 7.45 1.62 20150810 022700 7.84 1.52 20150810 022700 7.93 1.62 20150810 022700 8.27 1.63 20150810 022700 8.64 1.61 20150810 022700 9.16 1.58 20150810 022700 9.63 1.66 20150810 022700 9.69 1.60 20150810 022700 9.71 1.55 20150810 022700 9.75 1.56 20150810 022700 9.86 1.91 20150810 022700 9.94 1.91 20150810 022800 6.64 1.41 20150810 022800 6.87 1.39 20150810 022800 6.91 1.38 20150810 022800 7.10 1.35 20150810 022800 7.17 1.38 20150810 022800 7.22 1.36 20150810 022800 7.22 1.38 20150810 022800 7.24 1.31 20150810 022800 7.27 1.45 20150810 022800 7.33 1.43 20150810 022800 7.35 1.50 20150810 022800 7.38 1.38 20150810 022800 7.42 1.38 20150810 022800 7.45 1.35 20150810 022800 7.54 1.34 20150810 022800 7.55 1.34 20150810 022800 7.56 1.33 20150810 022800 7.56 1.35 20150810 022800 7.62 1.32 20150810 022800 7.63 1.37 20150810 022800 7.67 1.38 20150810 022800 7.69 1.36 20150810 022800 7.74 1.38 20150810 022800 7.89 1.45 20150810 022800 7.92 1.39 20150810 022800 8.47 1.44 20150810 022800 8.56 1.40 20150810 133100 3.50 1.28 20150810 133200 3.58 1.29 20150810 133200 3.65 1.30 20150810 133200 3.70 1.30 20150810 133200 3.73 1.30 20150810 133200 3.75 1.27 20150810 133200 3.76 1.28 20150810 133200 3.77 1.27 20150810 133200 3.78 1.30 20150810 133200 3.79 1.27 20150810 133200 3.80 1.27 20150810 133200 3.80 1.28 20150810 133200 3.80 1.30 20150810 133200 3.82 1.27 20150810 133200 3.84 1.26 20150810 133200 3.84 1.30 20150810 133200 3.86 1.26 20150810 133200 3.86 1.28 20150810 133200 3.88 1.26 20150810 133200 3.89 1.30 20150810 133200 3.90 1.26 20150810 133200 3.92 1.28 20150810 133200 3.93 1.30 20150810 133200 3.96 1.28 20150810 133200 3.99 1.30 20150810 133200 4.00 1.29 20150810 133200 4.04 1.26 20150810 133200 4.04 1.30 20150810 133200 4.05 1.29 20150810 133200 4.05 1.30 20150810 133200 4.07 1.30 20150810 133200 4.09 1.29 20150810 133200 4.09 1.30 20150810 133200 4.11 1.29 20150810 133200 4.12 1.29 20150810 133200 4.13 1.29 20150810 133200 4.14 1.26 20150810 133200 4.14 1.29 20150810 133200 4.28 1.26 20150810 133200 4.40 1.26 20150810 133200 4.49 1.26 20150810 133200 4.62 1.26 20150810 133200 4.75 1.26 20150810 133200 4.88 1.26 20150810 133200 4.99 1.26 20150810 133200 5.06 1.26 20150810 133200 5.13 1.26 20150810 133200 5.20 1.26 20150810 133200 5.26 1.26 20150810 133200 5.33 1.26 20150810 133200 5.41 1.26 20150810 133200 5.48 1.26 20150810 133200 5.57 1.26 20150810 133200 5.63 1.26 20150810 133200 5.64 1.27 20150810 133200 5.64 1.28 20150810 133200 5.65 1.27 20150810 133200 5.65 1.28 20150810 133200 5.66 1.27 20150810 133200 5.66 1.28 20150810 133300 5.41 1.29 20150810 133300 5.45 1.29 20150810 133300 5.47 1.30 20150810 133300 5.48 1.29 20150810 133300 5.48 1.30 20150810 133300 5.51 1.29 20150810 133300 5.52 1.30 20150810 133300 5.54 1.28 20150810 133300 5.54 1.30 20150810 133300 5.55 1.37 20150810 133300 5.56 1.30 20150810 133300 5.56 1.36 20150810 133300 5.56 1.37 20150810 133300 5.57 1.28 20150810 133300 5.57 1.36 20150810 133300 5.57 1.37 20150810 133300 5.58 1.37 20150810 133300 5.59 1.28 20150810 133300 5.59 1.31 20150810 133300 5.59 1.35 20150810 133300 5.59 1.37 20150810 133300 5.59 1.38 20150810 133300 5.60 1.34 20150810 133300 5.60 1.35 20150810 133300 5.61 1.28 20150810 133300 5.61 1.31 20150810 133300 5.64 1.31 20150810 133300 5.64 1.34 20150810 133300 5.68 1.34 20150810 133300 5.69 1.31 20150810 133300 5.72 1.34 20150810 133300 5.74 1.34 20150810 133300 5.75 1.32 20150810 133300 5.77 1.34 20150810 133300 5.80 1.34 20150810 133300 5.81 1.32 20150810 133300 5.83 1.34 20150810 133300 5.86 1.34 20150810 133300 5.87 1.32 20150810 133300 5.89 1.34 20150810 133300 5.92 1.33 20150810 133300 5.92 1.34 20150810 133300 5.95 1.34 20150810 133300 5.97 1.33 20150810 133300 5.98 1.34 20150810 133300 6.01 1.33 20150810 133300 6.01 1.34 20150810 133300 6.04 1.34 20150810 133300 6.05 1.33 20150810 133300 6.06 1.34 20150810 133300 6.07 1.34 20150810 133400 5.61 1.38 20150810 133400 5.64 1.37 20150810 133400 5.66 1.37 20150810 133400 5.67 1.37 20150810 133400 5.68 1.37 20150810 133400 5.69 1.38 20150810 133400 5.73 1.38 20150810 133400 5.76 1.38 20150810 133400 5.79 1.38 20150810 133400 5.82 1.38 20150810 133400 5.85 1.38 20150810 133400 5.88 1.39 20150810 133400 5.90 1.39 20150810 133400 5.94 1.39 20150810 133400 6.00 1.39 20150810 133400 6.04 1.32 20150810 133400 6.06 1.32 20150810 133400 6.08 1.32 20150810 133400 6.08 1.40 20150810 133400 6.11 1.32 20150810 133400 6.15 1.32 20150810 133400 6.16 1.40 20150810 133400 6.18 1.33 20150810 133400 6.21 1.33 20150810 133400 6.23 1.33 20150810 133400 6.26 1.34 20150810 133400 6.26 1.40 20150810 133400 6.30 1.34 20150810 133400 6.34 1.41 20150810 133400 6.35 1.35 20150810 133400 6.41 1.35 20150810 133400 6.44 1.41 20150810 133400 6.46 1.36 20150810 133400 6.49 1.36 20150810 133400 6.53 1.36 20150810 133400 6.53 1.41 20150810 133400 6.57 1.37 20150810 133400 6.60 1.42 20150810 133400 6.61 1.37 20150810 133400 6.64 1.38 20150810 133400 6.68 1.38 20150810 133400 6.68 1.42 20150810 133400 6.71 1.42 20150810 133400 6.72 1.38 20150810 133400 6.75 1.42 20150810 133400 6.77 1.39 20150810 133400 6.79 1.42 20150810 133400 6.81 1.39 20150810 133400 6.85 1.42 20150810 133400 6.86 1.40 20150810 133400 6.90 1.40 20150810 133400 6.91 1.42 20150810 133400 6.92 1.40 20150810 133400 6.94 1.41 20150810 133400 6.95 1.41 20150810 133400 6.96 1.42 20150810 133400 6.97 1.41 20150810 133400 6.98 1.42 20150810 133400 6.99 1.42 20150810 133400 7.00 1.42 20150810 133400 7.01 1.42 20150810 133400 7.03 1.42 20150810 133400 7.03 1.43 20150810 133500 2.74 1.26 20150810 133500 2.77 1.25 20150810 133500 2.77 1.26 20150810 133500 2.88 1.25 20150810 133500 2.92 1.26 20150810 133500 3.03 1.25 20150810 133500 3.09 1.26 20150810 133500 3.22 1.25 20150810 133500 3.31 1.26 20150810 133500 3.32 1.25 20150810 133500 3.39 1.25 20150810 133500 3.48 1.25 20150810 133500 3.52 1.26 20150810 133500 3.55 1.25 20150810 133500 3.62 1.25 20150810 133500 3.70 1.25 20150810 133500 3.71 1.26 20150810 133500 3.79 1.25 20150810 133500 3.86 1.25 20150810 133500 3.87 1.26 20150810 133500 3.90 1.25 20150810 133500 3.93 1.26 20150810 133500 4.00 1.26 20150810 133500 4.02 1.26 20150810 133500 4.10 1.26 20150810 133500 4.11 1.26 20150810 133500 4.15 1.26 20150810 133500 4.19 1.26 20150810 133500 4.23 1.26 20150810 133500 4.32 1.26 20150810 133500 4.33 1.27 20150810 133500 4.41 1.26 20150810 133500 4.44 1.27 20150810 133500 4.45 1.26 20150810 133500 4.52 1.27 20150810 133500 4.56 1.26 20150810 133500 4.59 1.26 20150810 133500 4.60 1.27 20150810 133500 4.68 1.26 20150810 133500 4.69 1.26 20150810 133500 4.71 1.26 20150810 133500 4.72 1.26 20150810 133500 4.74 1.26 20150810 133500 4.75 1.26 20150810 133500 4.76 1.26 20150810 133500 4.82 1.27 20150810 133500 4.92 1.27 20150810 133500 5.08 1.27 20150810 133500 5.24 1.28 20150810 133500 5.39 1.28 20150810 133500 5.44 1.28 20150810 133500 5.52 1.29 20150810 133500 5.58 1.29 20150810 133500 5.64 1.29 20150810 133500 5.73 1.29 20150810 133500 5.80 1.30 20150810 133500 5.84 1.30 20150810 133500 5.89 1.30 20150810 133500 5.93 1.30 20150810 133500 5.97 1.31 20150810 133500 5.99 1.31 20150810 133600 2.19 1.23 20150810 133600 2.25 1.23 20150810 133600 2.30 1.23 20150810 133600 2.35 1.23 20150810 133600 2.39 1.23 20150810 133600 2.44 1.23 20150810 133600 2.51 1.23 20150810 133600 2.52 1.22 20150810 133600 2.53 1.22 20150810 133600 2.55 1.22 20150810 133600 2.56 1.22 20150810 133600 2.58 1.23 20150810 133600 2.59 1.22 20150810 133600 2.61 1.22 20150810 133600 2.61 1.23 20150810 133600 2.62 1.23 20150810 133600 2.64 1.22 20150810 133600 2.64 1.23 20150810 133600 2.65 1.22 20150810 133600 2.66 1.23 20150810 133600 2.67 1.22 20150810 133600 2.68 1.23 20150810 133600 2.69 1.22 20150810 133600 2.73 1.22 20150810 133600 2.75 1.22 20150810 133600 2.79 1.22 20150810 133600 2.79 1.24 20150810 133600 2.81 1.22 20150810 133600 2.83 1.22 20150810 133600 2.85 1.21 20150810 133600 2.87 1.21 20150810 133600 2.88 1.24 20150810 133600 2.89 1.21 20150810 133600 2.90 1.21 20150810 133600 2.93 1.21 20150810 133600 2.94 1.21 20150810 133600 2.95 1.21 20150810 133600 2.96 1.21 20150810 133600 2.97 1.21 20150810 133600 2.99 1.21 20150810 133600 2.99 1.22 20150810 133600 3.02 1.21 20150810 133600 3.02 1.22 20150810 133600 3.02 1.24 20150810 133600 3.04 1.22 20150810 133600 3.06 1.22 20150810 133600 3.17 1.25 20150810 133600 3.32 1.25 20150810 133600 3.45 1.25 20150810 133600 3.57 1.25 20150810 133600 3.73 1.25 20150810 133700 1.76 1.21 20150810 133700 1.80 1.22 20150810 133700 1.85 1.22 20150810 133700 1.92 1.21 20150810 133700 1.92 1.22 20150810 133700 1.99 1.22 20150810 133700 2.07 1.21 20150810 133700 2.07 1.22 20150810 133700 2.14 1.22 20150810 133700 2.25 1.21 20150810 133700 2.41 1.21 20150810 133700 2.53 1.21 20150810 133700 2.55 1.21 20150810 133700 2.60 1.21 20150810 133700 2.61 1.21 20150810 133700 2.67 1.21 20150810 133700 2.70 1.21 20150810 133700 2.75 1.21 20150810 133700 2.82 1.21 20150810 133700 2.93 1.21 20150810 133700 3.05 1.22 20150810 133700 3.08 1.20 20150810 133700 3.11 1.20 20150810 133700 3.14 1.09 20150810 133700 3.23 1.20 20150810 133700 3.37 1.19 20150810 133700 3.42 1.20 20150810 133700 3.51 1.19 20150810 133700 3.59 1.11 20150810 133700 3.59 1.22 20150810 133700 3.64 1.19 20150810 133700 3.67 1.20 20150810 133700 3.75 1.18 20150810 133700 3.88 1.18 20150810 133700 3.96 1.12 20150810 133700 4.00 1.20 20150810 133700 4.02 1.18 20150810 133700 4.03 1.22 20150810 133700 4.13 1.19 20150810 133700 4.27 1.20 20150810 133700 4.40 1.13 20150810 133700 4.63 1.22 20150810 133700 4.84 1.14 20150810 133700 5.11 1.15 20150810 133700 5.20 1.16 20150810 133700 5.20 1.22 20150810 133700 5.33 1.18 20150810 133700 5.48 1.19 20150810 133700 5.55 1.23 20150810 133700 5.62 1.20 20150810 133700 5.79 1.21 20150810 133700 5.95 1.22 20150810 133700 5.99 1.23 20150810 133700 6.08 1.23 20150810 133700 6.24 1.23 20150811 013700 10.42 1.07 20150811 013700 10.48 1.09 20150811 013700 10.52 1.12 20150811 013700 10.64 1.15 20150811 013700 10.82 1.19 20150811 013700 11.18 1.24 20150811 013800 10.00 1.28 20150811 013800 10.00 1.34 20150811 013800 10.04 1.31 20150811 013800 10.05 1.30 20150811 013800 10.05 1.31 20150811 013800 10.09 1.32 20150811 013800 10.16 1.38 20150811 013800 10.22 1.33 20150811 013800 10.30 1.39 20150811 013800 10.38 1.37 20150811 013800 10.45 1.34 20150811 013800 10.49 1.34 20150811 013800 10.57 1.28 20150811 013800 10.60 1.34 20150811 013800 10.62 1.37 20150811 013800 10.83 1.38 20150811 013800 10.90 1.36 20150811 013800 11.05 1.29 20150811 013800 11.07 1.37 20150811 013800 11.12 1.41 20150811 013800 11.14 1.38 20150811 013800 11.15 1.42 20150811 013800 11.18 1.38 20150811 013800 11.28 1.28 20150811 013800 11.34 1.28 20150811 013800 11.56 1.28 20150811 013800 11.70 1.38 20150811 013800 12.27 1.39 20150811 013800 12.33 1.40 20150811 013800 12.60 1.40 20150811 013800 12.83 1.40 20150811 013800 1.59 1.25 20150811 013800 1.74 1.25 20150811 013800 1.76 1.25 20150811 013800 1.77 1.24 20150811 013800 1.80 1.25 20150811 013800 1.90 1.25 20150811 013800 1.96 1.25 20150811 013800 2.29 1.25 20150811 013800 2.41 1.24 20150811 013800 2.77 1.25 20150811 013800 2.94 1.24 20150811 013800 3.28 1.25 20150811 013800 3.63 1.25 20150811 013800 3.68 1.29 20150811 013800 4.19 1.34 20150811 013800 4.42 1.25 20150811 013800 4.71 1.38 20150811 013800 5.19 1.25 20150811 013800 5.56 1.38 20150811 013800 6.17 1.26 20150811 013800 6.30 1.38 20150811 013800 7.14 1.39 20150811 013800 7.41 1.26 20150811 013800 8.14 1.37 20150811 013800 8.55 1.26 20150811 013800 9.08 1.27 20150811 013800 9.09 1.37 20150811 013800 9.42 1.27 20150811 013800 9.69 1.27 20150811 013800 9.73 1.36 20150811 013800 9.80 1.35 20150811 013800 9.85 1.31 20150811 013800 9.93 1.33 20150811 013900 10.19 1.20 20150811 013900 10.72 1.17 20150811 013900 10.73 1.21 20150811 013900 10.84 1.25 20150811 013900 10.95 1.29 20150811 013900 11.03 1.29 20150811 013900 11.20 1.29 20150811 013900 11.61 1.29 20150811 013900 12.03 1.29 20150811 013900 12.04 1.41 20150811 013900 12.45 1.41 20150811 013900 12.47 1.29 20150811 013900 12.71 1.29 20150811 013900 12.84 1.41 20150811 013900 12.97 1.29 20150811 013900 13.08 1.33 20150811 013900 13.09 1.29 20150811 013900 13.10 1.30 20150811 013900 13.10 1.37 20150811 013900 13.13 1.40 20150811 013900 13.19 1.30 20150811 013900 13.26 1.30 20150811 013900 13.49 1.30 20150811 013900 13.56 1.30 20150811 013900 13.81 1.30 20150811 013900 13.83 1.30 20150811 013900 6.56 1.29 20150811 013900 6.65 1.29 20150811 013900 6.75 1.29 20150811 013900 6.78 1.29 20150811 013900 6.93 1.37 20150811 013900 6.94 1.36 20150811 013900 6.96 1.29 20150811 013900 7.09 1.29 20150811 013900 7.25 1.32 20150811 013900 7.29 1.30 20150811 013900 7.33 1.33 20150811 013900 7.47 1.29 20150811 013900 7.57 1.29 20150811 013900 7.66 1.29 20150811 013900 7.67 1.30 20150811 013900 7.69 1.28 20150811 013900 7.69 1.29 20150811 013900 7.70 1.26 20150811 013900 7.73 1.28 20150811 013900 7.75 1.29 20150811 013900 7.89 1.27 20150811 013900 7.92 1.27 20150811 013900 7.94 1.27 20150811 013900 7.96 1.27 20150811 013900 7.97 1.26 20150811 013900 7.98 1.26 20150811 013900 8.24 1.26 20150811 013900 8.25 1.15 20150811 013900 8.48 1.19 20150811 013900 8.55 1.20 20150811 013900 8.57 1.26 20150811 013900 8.83 1.23 20150811 013900 8.87 1.23 20150811 013900 8.97 1.26 20150811 013900 9.23 1.27 20150811 013900 9.67 1.24 20150811 014000 4.98 1.04 20150811 014000 5.06 1.04 20150811 014000 5.12 1.18 20150811 014000 5.18 1.04 20150811 014000 5.24 1.18 20150811 014000 5.25 1.05 20150811 014000 5.39 1.18 20150811 014000 5.50 1.18 20150811 014000 5.51 1.07 20150811 014000 5.59 1.18 20150811 014000 5.71 1.08 20150811 014000 5.79 1.11 20150811 014000 5.82 1.18 20150811 014000 5.93 1.18 20150811 014000 6.10 1.11 20150811 014000 6.13 1.17 20150811 014000 6.19 1.16 20150811 014000 6.32 1.18 20150811 014000 6.36 1.19 20150811 014000 6.43 1.08 20150811 014000 6.48 1.19 20150811 014000 6.54 1.21 20150811 014000 6.66 1.22 20150811 014000 6.72 1.05 20150811 014000 6.75 1.02 20150811 014000 6.83 1.23 20150811 014000 6.94 1.01 20150811 014000 7.12 1.01 20150811 014000 7.13 1.01 20150811 014000 7.15 1.30 20150811 014000 7.20 1.26 20150811 014000 7.26 1.30 20150811 014000 7.33 1.30 20150811 014000 7.36 1.30 20150811 014000 7.38 1.31 20150811 014000 7.43 1.31 20150811 014000 7.48 1.30 20150811 014000 7.52 1.30 20150811 014000 7.55 1.31 20150811 014000 7.57 1.30 20150811 014000 7.58 1.29 20150811 014000 7.61 1.30 20150811 014000 7.63 1.30 20150811 014000 7.65 1.31 20150811 014000 7.68 1.30 20150811 014000 7.79 1.31 20150811 014000 7.90 1.30 20150811 014000 7.94 1.30 20150812 132900 1.35 1.01 20150812 132900 1.36 1.01 20150812 132900 1.37 1.00 20150812 132900 1.37 1.01 20150812 132900 1.39 1.00 20150812 132900 1.39 1.01 20150812 132900 1.40 1.00 20150812 132900 1.44 1.01 20150812 132900 1.49 1.02 20150812 132900 1.55 1.02 20150812 132900 1.60 1.02 20150812 132900 1.67 1.03 20150812 132900 1.74 1.03 20150812 132900 1.80 1.04 20150812 132900 1.87 1.04 20150812 132900 1.94 1.04 20150812 132900 2.01 1.04 20150812 132900 2.08 1.05 20150812 132900 2.15 1.05 20150812 132900 2.21 1.05 20150812 132900 2.27 1.06 20150812 132900 2.33 1.06 20150812 132900 2.40 1.06 20150812 132900 2.47 1.07 20150812 132900 2.50 1.06 20150812 132900 2.52 1.05 20150812 133000 1.56 1.00 20150812 133000 1.62 1.00 20150812 133000 1.68 1.00 20150812 133000 1.73 1.00 20150812 133000 1.78 1.00 20150812 133000 1.84 1.00 20150812 133000 1.90 0.99 20150812 133000 1.95 1.00 20150812 133000 2.01 1.00 20150812 133000 2.07 1.00 20150812 133000 2.10 1.00 20150812 133000 2.13 0.99 20150812 133000 2.17 0.99 20150812 133000 2.23 0.99 20150812 133000 2.27 0.99 20150812 133000 2.32 0.99 20150812 133000 2.36 0.99 20150812 133000 2.40 0.99 20150812 133000 2.44 0.99 20150812 133000 2.49 0.99 20150812 133000 2.55 0.99 20150812 133000 2.61 0.99 20150812 133000 2.67 0.99 20150812 133000 2.73 0.99 20150812 133000 2.85 1.00 20150812 133000 2.98 1.00 20150812 133000 3.13 1.01 20150812 133000 3.31 1.02 20150812 133000 3.48 1.03 20150812 133000 3.63 1.03 20150812 133000 3.80 1.04 20150812 133000 3.99 1.05 20150812 133000 4.04 1.13 20150812 133000 4.05 1.13 20150812 133000 4.06 1.12 20150812 133000 4.06 1.13 20150812 133000 4.07 1.12 20150812 133000 4.08 1.12 20150812 133000 4.09 1.12 20150812 133000 4.11 1.14 20150812 133000 4.15 1.12 20150812 133000 4.15 1.14 20150812 133000 4.16 1.06 20150812 133000 4.25 1.06 20150812 133000 4.29 1.12 20150812 133000 4.36 1.07 20150812 133000 4.44 1.12 20150812 133000 4.45 1.07 20150812 133000 4.53 1.12 20150812 133000 4.55 1.08 20150812 133000 4.65 1.12 20150812 133000 4.67 1.08 20150812 133000 4.74 1.11 20150812 133000 4.77 1.08 20150812 133000 4.82 1.11 20150812 133000 4.87 1.09 20150812 133000 4.91 1.11 20150812 133000 4.95 1.10 20150812 133000 5.00 1.10 20150812 133100 4.17 1.14 20150812 133100 4.19 1.14 20150812 133100 4.21 1.15 20150812 133100 4.24 1.15 20150812 133100 4.27 1.15 20150812 133100 4.31 1.15 20150812 133100 4.36 1.15 20150812 133100 4.40 1.15 20150812 133100 4.45 1.15 20150812 133100 4.49 1.15 20150812 133100 4.53 1.15 20150812 133100 4.57 1.15 20150812 133100 4.61 1.15 20150812 133100 4.66 1.15 20150812 133100 4.69 1.15 20150812 133100 4.72 1.15 20150812 133100 4.76 1.15 20150812 133100 4.79 1.15 20150812 133100 4.80 1.15 20150812 133100 4.83 1.15 20150812 133100 4.86 1.15 20150812 133100 4.88 1.15 20150812 133100 4.91 1.15 20150812 133100 4.95 1.15 20150812 133100 5.00 1.14 20150812 133100 5.04 1.14 20150812 133100 5.09 1.14 20150812 133100 5.15 1.14 20150812 133100 5.19 1.14 20150812 133100 5.24 1.14 20150812 133100 5.28 1.14 20150812 133100 5.32 1.14 20150812 133100 5.38 1.14 20150812 133100 5.45 1.14 20150812 133100 5.53 1.14 20150812 133100 5.64 1.14 20150812 133100 5.73 1.14 20150812 133100 5.84 1.14 20150812 133100 5.94 1.14 20150812 133100 6.02 1.15 20150812 133100 6.12 1.15 20150812 133100 6.21 1.15 20150812 133100 6.30 1.16 20150812 133100 6.38 1.16 20150812 133100 6.48 1.16 20150812 133100 6.54 1.18 20150812 133100 6.58 1.16 20150812 133100 6.61 1.18 20150812 133100 6.67 1.17 20150812 133100 6.70 1.19 20150812 133100 6.76 1.17 20150812 133100 6.77 1.19 20150812 133100 6.85 1.17 20150812 133100 6.85 1.19 20150812 133100 6.91 1.18 20150812 133100 6.92 1.18 20150812 133100 6.93 1.18 20150812 133100 6.94 1.18 20150812 133100 6.94 1.19 20150812 133100 6.96 1.18 20150812 133100 6.97 1.19 20150812 133100 6.98 1.19 20150812 133100 6.99 1.19 20150812 133200 2.63 0.97 20150812 133200 2.70 0.97 20150812 133200 2.75 0.98 20150812 133200 2.79 0.98 20150812 133200 2.86 0.98 20150812 133200 2.92 0.98 20150812 133200 2.97 0.98 20150812 133200 3.02 0.98 20150812 133200 3.09 0.99 20150812 133200 3.16 0.99 20150812 133200 3.25 0.99 20150812 133200 3.33 0.99 20150812 133200 3.41 0.99 20150812 133200 3.49 0.99 20150812 133200 3.56 1.00 20150812 133200 3.63 1.00 20150812 133200 3.70 1.00 20150812 133200 3.76 1.00 20150812 133200 3.84 1.00 20150812 133200 3.93 1.00 20150812 133200 3.97 1.00 20150812 133200 4.04 1.01 20150812 133200 4.14 1.01 20150812 133200 4.21 1.01 20150812 133200 4.27 1.01 20150812 133200 4.36 1.01 20150812 133200 4.47 1.01 20150812 133200 4.56 1.02 20150812 133200 4.67 1.02 20150812 133200 4.77 1.02 20150812 133200 4.86 1.03 20150812 133200 4.94 1.03 20150812 133200 5.02 1.03 20150812 133200 5.14 1.03 20150812 133200 5.22 1.04 20150812 133200 5.32 1.04 20150812 133200 5.42 1.05 20150812 133200 5.55 1.06 20150812 133200 5.63 1.06 20150812 133200 5.74 1.17 20150812 133200 5.75 1.07 20150812 133200 5.75 1.18 20150812 133200 5.77 1.17 20150812 133200 5.78 1.17 20150812 133200 5.79 1.18 20150812 133200 5.82 1.16 20150812 133200 5.85 1.15 20150812 133200 5.87 1.08 20150812 133200 5.90 1.18 20150812 133200 5.91 1.14 20150812 133200 5.91 1.18 20150812 133200 5.95 1.09 20150812 133200 5.97 1.18 20150812 133200 5.99 1.13 20150812 133200 6.00 1.12 20150812 133200 6.04 1.11 20150812 133200 6.06 1.10 20150812 133200 6.09 1.17 20150812 133200 6.11 1.18 20150812 133200 6.16 1.18 20150812 133200 6.27 1.18 20150812 133200 6.35 1.18 20150812 133200 6.45 1.18 20150812 133300 1.57 0.91 20150812 133300 1.57 0.92 20150812 133300 1.63 0.92 20150812 133300 1.68 0.91 20150812 133300 1.73 0.92 20150812 133300 1.78 0.91 20150812 133300 1.79 0.92 20150812 133300 1.86 0.92 20150812 133300 1.89 0.91 20150812 133300 1.93 0.92 20150812 133300 2.00 0.90 20150812 133300 2.01 0.93 20150812 133300 2.10 0.93 20150812 133300 2.11 0.90 20150812 133300 2.21 0.90 20150812 133300 2.23 0.94 20150812 133300 2.25 0.94 20150812 133300 2.26 0.94 20150812 133300 2.30 0.94 20150812 133300 2.33 0.90 20150812 133300 2.35 0.94 20150812 133300 2.41 0.94 20150812 133300 2.42 0.95 20150812 133300 2.47 0.90 20150812 133300 2.47 0.95 20150812 133300 2.51 0.95 20150812 133300 2.52 0.95 20150812 133300 2.52 0.96 20150812 133300 2.53 0.95 20150812 133300 2.54 0.96 20150812 133300 2.56 0.90 20150812 133300 2.57 0.96 20150812 133300 2.60 0.97 20150812 133300 2.62 0.90 20150812 133300 2.70 0.89 20150812 133300 2.78 0.90 20150812 133300 2.85 0.90 20150812 133300 2.93 0.90 20150812 133300 3.00 0.90 20150812 133300 3.07 0.90 20150812 133300 3.14 0.90 20150812 133300 3.25 0.91 20150812 133300 3.38 0.91 20150812 133300 3.50 0.91 20150812 133300 3.61 0.92 20150812 133300 3.72 0.92 20150812 133300 3.81 0.92 20150812 133300 3.92 0.92 20150812 133300 4.04 0.93 20150812 133300 4.15 0.93 20150812 133300 4.20 0.93 20150812 133300 4.26 0.94 20150812 133300 4.33 0.94 20150812 133300 4.39 0.94 20150812 133300 4.46 0.95 20150812 133300 4.52 0.95 20150812 133300 4.59 0.96 20150812 133300 4.64 0.96 20150812 133300 4.70 0.97 20150812 133300 4.73 0.98 20150812 133400 10.04 1.64 20150812 133400 10.13 1.66 20150812 133400 10.21 1.69 20150812 133400 10.29 1.71 20150812 133400 10.35 1.72 20150812 133400 10.41 1.72 20150812 133400 10.47 1.74 20150812 133400 10.55 1.78 20150812 133400 4.75 0.99 20150812 133400 4.79 0.99 20150812 133400 4.83 1.00 20150812 133400 4.87 1.01 20150812 133400 4.90 1.02 20150812 133400 4.93 1.03 20150812 133400 4.96 1.04 20150812 133400 5.02 1.05 20150812 133400 5.10 1.06 20150812 133400 5.19 1.07 20150812 133400 5.28 1.08 20150812 133400 5.37 1.09 20150812 133400 5.46 1.09 20150812 133400 5.55 1.10 20150812 133400 5.62 1.11 20150812 133400 5.71 1.12 20150812 133400 5.84 1.13 20150812 133400 5.98 1.14 20150812 133400 6.08 1.14 20150812 133400 6.23 1.15 20150812 133400 6.38 1.16 20150812 133400 6.51 1.17 20150812 133400 6.62 1.18 20150812 133400 6.73 1.19 20150812 133400 6.83 1.20 20150812 133400 6.97 1.21 20150812 133400 7.10 1.22 20150812 133400 7.22 1.23 20150812 133400 7.31 1.24 20150812 133400 7.44 1.26 20150812 133400 7.56 1.27 20150812 133400 7.67 1.28 20150812 133400 7.80 1.29 20150812 133400 7.90 1.30 20150812 133400 8.00 1.31 20150812 133400 8.09 1.32 20150812 133400 8.18 1.33 20150812 133400 8.27 1.34 20150812 133400 8.34 1.35 20150812 133400 8.43 1.36 20150812 133400 8.53 1.37 20150812 133400 8.64 1.39 20150812 133400 8.72 1.40 20150812 133400 8.82 1.41 20150812 133400 8.91 1.42 20150812 133400 9.01 1.43 20150812 133400 9.13 1.45 20150812 133400 9.25 1.47 20150812 133400 9.36 1.49 20150812 133400 9.45 1.50 20150812 133400 9.54 1.52 20150812 133400 9.63 1.54 20150812 133400 9.71 1.55 20150812 133400 9.80 1.58 20150812 133400 9.89 1.60 20150812 133400 9.95 1.62 20150812 133500 10.19 1.48 20150812 133500 10.52 1.53 20150812 133500 10.62 1.82 20150812 133500 10.68 1.85 20150812 133500 10.72 1.86 20150812 133500 10.76 1.87 20150812 133500 10.81 1.56 20150812 133500 10.81 1.87 20150812 133500 10.83 1.87 20150812 133500 10.86 1.87 20150812 133500 10.89 1.87 20150812 133500 10.91 1.87 20150812 133500 10.93 1.87 20150812 133500 10.96 1.86 20150812 133500 11.00 1.86 20150812 133500 11.03 1.85 20150812 133500 11.06 1.85 20150812 133500 11.09 1.84 20150812 133500 11.12 1.84 20150812 133500 11.15 1.83 20150812 133500 11.16 1.69 20150812 133500 11.17 1.67 20150812 133500 11.17 1.71 20150812 133500 11.18 1.64 20150812 133500 11.19 1.72 20150812 133500 11.20 1.82 20150812 133500 11.21 1.62 20150812 133500 11.22 1.74 20150812 133500 11.24 1.75 20150812 133500 11.24 1.81 20150812 133500 11.25 1.80 20150812 133500 11.26 1.77 20150812 133500 11.26 1.79 20150812 133500 11.27 1.78 20150812 133500 9.01 1.30 20150812 133500 9.29 1.35 20150812 133500 9.54 1.39 20150812 133500 9.86 1.44 20150813 013500 1.23 0.89 20150813 013500 1.38 0.89 20150813 013500 1.55 0.89 20150813 013500 1.63 0.68 20150813 013500 1.64 0.64 20150813 013500 1.72 0.86 20150813 013500 1.79 0.72 20150813 013500 1.79 0.82 20150813 013500 1.88 0.81 20150813 013500 1.90 0.84 20150813 013500 1.95 0.82 20150813 013500 2.08 0.80 20150813 013500 2.08 0.88 20150813 013500 2.12 0.76 20150813 013500 2.38 0.78 20150813 013500 2.38 0.90 20150813 013500 2.55 0.92 20150813 013500 2.75 0.93 20150813 013500 3.12 0.90 20150813 013500 3.50 0.87 20150813 013500 3.93 0.84 20150813 013500 4.41 0.88 20150813 013500 4.95 0.92 20150813 013500 5.04 1.03 20150813 013500 5.05 1.07 20150813 013500 5.09 1.00 20150813 013500 5.09 1.08 20150813 013500 5.11 1.08 20150813 013500 5.15 1.02 20150813 013500 5.15 1.14 20150813 013500 5.16 1.09 20150813 013500 5.18 0.96 20150813 013500 5.32 1.16 20150813 013500 5.39 0.95 20150813 013500 5.40 1.06 20150813 013500 5.42 1.04 20150813 013500 5.52 1.18 20150813 013500 5.57 0.95 20150813 013500 5.61 1.07 20150813 013500 5.64 1.07 20150813 013500 5.65 1.05 20150813 013500 5.73 1.18 20150813 013500 5.78 1.02 20150813 013500 5.81 0.95 20150813 013500 5.81 1.02 20150813 013500 5.92 1.04 20150813 013500 5.92 1.07 20150813 013500 6.01 0.95 20150813 013500 6.01 1.14 20150813 013500 6.05 0.96 20150813 013500 6.05 0.98 20150813 013500 6.10 0.96 20150813 013500 6.14 1.00 20150813 013500 6.15 1.01 20150813 013500 6.15 1.08 20150813 013500 6.27 1.11 20150813 013500 6.31 1.08 20150813 013500 6.50 1.08 20150813 013600 10.03 1.06 20150813 013600 10.50 1.06 20150813 013600 10.94 1.06 20150813 013600 11.20 1.06 20150813 013600 11.23 1.06 20150813 013600 11.27 1.06 20150813 013600 11.31 1.04 20150813 013600 11.37 1.00 20150813 013600 11.42 0.96 20150813 013600 12.12 1.00 20150813 013600 12.26 0.98 20150813 013600 12.50 0.98 20150813 013600 12.74 0.98 20150813 013600 12.77 1.03 20150813 013600 13.06 0.98 20150813 013600 13.46 0.97 20150813 013600 13.63 1.07 20150813 013600 13.76 1.04 20150813 013600 13.81 1.01 20150813 013600 13.86 0.97 20150813 013600 4.95 1.05 20150813 013600 4.97 1.05 20150813 013600 5.02 1.05 20150813 013600 5.04 1.05 20150813 013600 5.06 1.05 20150813 013600 5.16 1.03 20150813 013600 5.18 1.05 20150813 013600 5.23 1.09 20150813 013600 5.25 1.01 20150813 013600 5.32 1.05 20150813 013600 5.44 1.07 20150813 013600 5.51 1.05 20150813 013600 5.58 1.01 20150813 013600 5.64 1.06 20150813 013600 5.75 1.05 20150813 013600 5.76 1.05 20150813 013600 5.84 1.05 20150813 013600 5.86 1.00 20150813 013600 6.01 0.98 20150813 013600 6.04 1.00 20150813 013600 6.06 0.95 20150813 013600 6.07 0.96 20150813 013600 6.08 1.05 20150813 013600 6.11 0.97 20150813 013600 6.30 1.00 20150813 013600 6.45 1.04 20150813 013600 6.83 1.05 20150813 013600 7.23 1.05 20150813 013600 7.66 1.05 20150813 013600 7.89 1.06 20150813 013600 8.11 1.06 20150813 013600 8.30 1.06 20150813 013600 8.31 1.06 20150813 013600 8.38 1.05 20150813 013600 8.41 1.06 20150813 013600 8.42 1.05 20150813 013600 8.51 1.05 20150813 013600 8.62 1.06 20150813 013600 8.96 1.06 20150813 013600 9.29 1.06 20150813 013600 9.48 1.06 20150813 013600 9.67 1.06 20150813 013700 10.14 0.92 20150813 013700 10.76 0.94 20150813 013700 11.64 0.94 20150813 013700 12.20 0.98 20150813 013700 12.30 0.94 20150813 013700 12.36 0.97 20150813 013700 12.46 0.96 20150813 013700 1.27 1.01 20150813 013700 1.52 1.02 20150813 013700 1.53 1.01 20150813 013700 1.84 1.01 20150813 013700 2.24 1.01 20150813 013700 2.67 1.02 20150813 013700 3.04 1.02 20150813 013700 3.10 0.98 20150813 013700 3.19 0.99 20150813 013700 3.31 1.00 20150813 013700 3.35 1.01 20150813 013700 3.49 1.02 20150813 013700 3.55 1.04 20150813 013700 3.69 1.07 20150813 013700 3.76 1.09 20150813 013700 3.84 1.11 20150813 013700 3.93 1.13 20150813 013700 4.03 1.12 20150813 013700 4.10 1.11 20150813 013700 4.32 1.12 20150813 013700 4.69 1.12 20150813 013700 5.02 1.12 20150813 013700 5.24 1.12 20150813 013700 5.31 1.12 20150813 013700 5.45 1.12 20150813 013700 5.55 1.10 20150813 013700 5.67 1.06 20150813 013700 5.81 1.02 20150813 013700 6.04 0.99 20150813 013700 6.29 0.97 20150813 013700 6.60 0.95 20150813 013700 7.06 0.99 20150813 013700 7.50 1.03 20150813 013700 7.57 1.01 20150813 013700 7.63 0.98 20150813 013700 7.80 0.96 20150813 013700 7.86 1.07 20150813 013700 7.93 1.00 20150813 013700 7.93 1.01 20150813 013700 7.95 0.94 20150813 013700 7.96 1.04 20150813 013700 8.01 0.99 20150813 013700 8.06 1.00 20150813 013700 8.07 0.94 20150813 013700 8.07 0.99 20150813 013700 8.11 0.98 20150813 013700 8.16 0.95 20150813 013700 8.18 0.96 20150813 013700 8.27 1.00 20150813 013700 8.28 1.00 20150813 013700 8.29 0.96 20150813 013700 8.56 1.00 20150813 013700 8.65 0.93 20150813 013700 8.98 0.90 20150813 013700 9.36 0.89 20150813 013700 9.75 0.90 20150813 013800 0.67 1.03 20150813 013800 0.79 1.03 20150813 013800 0.83 1.03 20150813 013800 0.83 1.07 20150813 013800 0.86 1.05 20150813 013800 0.89 1.03 20150813 013800 0.94 1.07 20150813 013800 1.10 1.03 20150813 013800 1.12 1.04 20150813 013800 1.15 1.06 20150813 013800 1.30 1.04 20150813 013800 1.35 1.03 20150813 013800 1.44 1.01 20150813 013800 1.47 1.00 20150813 013800 1.50 0.99 20150813 013800 1.64 1.02 20150813 013800 1.75 1.03 20150813 013800 1.84 1.03 20150813 013800 2.05 1.03 20150814 132700 6.46 1.19 20150814 132700 6.47 1.19 20150814 132700 6.48 1.19 20150814 132700 6.50 1.19 20150814 132700 6.53 1.19 20150814 132700 6.55 1.19 20150814 132700 6.57 1.19 20150814 132700 6.60 1.19 20150814 132700 6.61 1.18 20150814 132700 6.62 1.18 20150814 132700 6.64 1.18 20150814 132700 6.65 1.16 20150814 132700 6.66 1.15 20150814 132700 6.66 1.16 20150814 132700 6.66 1.18 20150814 132700 6.67 1.15 20150814 132700 6.67 1.17 20150814 132700 6.68 1.15 20150814 132700 6.68 1.18 20150814 132700 6.69 1.14 20150814 132700 6.69 1.15 20150814 132700 6.69 1.18 20150814 132700 6.70 1.14 20150814 132700 6.70 1.15 20150814 132700 6.70 1.17 20150814 132700 6.70 1.18 20150814 132700 6.71 1.14 20150814 132700 6.71 1.15 20150814 132700 6.71 1.17 20150814 132700 6.72 1.15 20150814 132800 5.31 1.11 20150814 132800 5.36 1.11 20150814 132800 5.41 1.11 20150814 132800 5.44 1.11 20150814 132800 5.48 1.12 20150814 132800 5.51 1.12 20150814 132800 5.56 1.12 20150814 132800 5.61 1.12 20150814 132800 5.66 1.13 20150814 132800 5.70 1.13 20150814 132800 5.73 1.13 20150814 132800 5.76 1.14 20150814 132800 5.78 1.14 20150814 132800 5.81 1.14 20150814 132800 5.83 1.15 20150814 132800 5.84 1.15 20150814 132800 5.84 1.16 20150814 132800 5.85 1.15 20150814 132800 5.85 1.16 20150814 132800 5.86 1.16 20150814 132800 5.89 1.16 20150814 132800 5.92 1.16 20150814 132800 5.96 1.16 20150814 132800 6.01 1.16 20150814 132800 6.06 1.16 20150814 132800 6.10 1.17 20150814 132800 6.14 1.17 20150814 132800 6.17 1.17 20150814 132800 6.20 1.17 20150814 132800 6.24 1.17 20150814 132800 6.27 1.17 20150814 132800 6.28 1.18 20150814 132800 6.29 1.18 20150814 132800 6.32 1.18 20150814 132800 6.34 1.18 20150814 132800 6.37 1.18 20150814 132800 6.38 1.18 20150814 132800 6.39 1.18 20150814 132800 6.40 1.18 20150814 132800 6.42 1.18 20150814 132800 6.43 1.18 20150814 132800 6.44 1.18 20150814 132800 6.46 1.18 20150814 132800 6.46 1.19 20150814 132900 4.79 1.22 20150814 132900 4.79 1.23 20150814 132900 4.79 1.24 20150814 132900 4.80 1.22 20150814 132900 4.80 1.24 20150814 132900 4.82 1.25 20150814 132900 4.83 1.25 20150814 132900 4.85 1.21 20150814 132900 4.88 1.25 20150814 132900 4.94 1.21 20150814 132900 4.96 1.25 20150814 132900 5.02 1.20 20150814 132900 5.06 1.25 20150814 132900 5.10 1.20 20150814 132900 5.12 1.26 20150814 132900 5.20 1.11 20150814 132900 5.20 1.20 20150814 132900 5.20 1.26 20150814 132900 5.22 1.11 20150814 132900 5.24 1.11 20150814 132900 5.25 1.11 20150814 132900 5.27 1.11 20150814 132900 5.28 1.19 20150814 132900 5.28 1.26 20150814 132900 5.30 1.11 20150814 132900 5.34 1.11 20150814 132900 5.36 1.19 20150814 132900 5.37 1.26 20150814 132900 5.39 1.11 20150814 132900 5.41 1.19 20150814 132900 5.44 1.26 20150814 132900 5.45 1.11 20150814 132900 5.48 1.18 20150814 132900 5.49 1.11 20150814 132900 5.52 1.18 20150814 132900 5.54 1.11 20150814 132900 5.56 1.17 20150814 132900 5.59 1.11 20150814 132900 5.61 1.16 20150814 132900 5.65 1.11 20150814 132900 5.65 1.16 20150814 132900 5.68 1.15 20150814 132900 5.69 1.11 20150814 132900 5.71 1.15 20150814 132900 5.75 1.11 20150814 132900 5.77 1.14 20150814 132900 5.80 1.11 20150814 132900 5.81 1.14 20150814 132900 5.84 1.11 20150814 132900 5.85 1.14 20150814 132900 5.88 1.13 20150814 132900 5.89 1.11 20150814 132900 5.91 1.13 20150814 132900 5.92 1.13 20150814 132900 5.93 1.11 20150814 132900 5.93 1.12 20150814 132900 5.94 1.12 20150814 132900 5.97 1.11 20150814 132900 5.97 1.12 20150814 132900 6.01 1.11 20150814 133000 3.91 1.18 20150814 133000 3.92 1.18 20150814 133000 3.94 1.18 20150814 133000 3.95 1.18 20150814 133000 3.96 1.18 20150814 133000 3.97 1.17 20150814 133000 3.99 1.17 20150814 133000 4.01 1.17 20150814 133000 4.02 1.17 20150814 133000 4.04 1.17 20150814 133000 4.05 1.17 20150814 133000 4.06 1.17 20150814 133000 4.07 1.17 20150814 133000 4.08 1.17 20150814 133000 4.10 1.17 20150814 133000 4.11 1.16 20150814 133000 4.17 1.16 20150814 133000 4.24 1.16 20150814 133000 4.30 1.16 20150814 133000 4.37 1.16 20150814 133000 4.43 1.16 20150814 133000 4.49 1.16 20150814 133000 4.53 1.16 20150814 133000 4.58 1.16 20150814 133000 4.64 1.16 20150814 133000 4.72 1.16 20150814 133000 4.82 1.16 20150814 133000 4.92 1.17 20150814 133000 5.02 1.17 20150814 133000 5.11 1.17 20150814 133000 5.20 1.18 20150814 133000 5.29 1.18 20150814 133000 5.37 1.18 20150814 133000 5.44 1.19 20150814 133000 5.53 1.26 20150814 133000 5.54 1.19 20150814 133000 5.63 1.26 20150814 133000 5.64 1.19 20150814 133000 5.71 1.25 20150814 133000 5.74 1.20 20150814 133000 5.78 1.25 20150814 133000 5.84 1.20 20150814 133000 5.86 1.25 20150814 133000 5.93 1.25 20150814 133000 5.95 1.21 20150814 133000 5.98 1.25 20150814 133000 6.04 1.22 20150814 133000 6.06 1.25 20150814 133000 6.12 1.22 20150814 133000 6.15 1.25 20150814 133000 6.19 1.22 20150814 133000 6.22 1.23 20150814 133000 6.22 1.24 20150814 133000 6.22 1.25 20150814 133000 6.23 1.23 20150814 133000 6.23 1.24 20150814 133000 6.25 1.24 20150814 133100 3.24 1.22 20150814 133100 3.29 1.21 20150814 133100 3.37 1.22 20150814 133100 3.38 1.21 20150814 133100 3.45 1.21 20150814 133100 3.52 1.21 20150814 133100 3.53 1.22 20150814 133100 3.61 1.21 20150814 133100 3.68 1.21 20150814 133100 3.71 1.23 20150814 133100 3.72 1.21 20150814 133100 3.77 1.21 20150814 133100 3.82 1.21 20150814 133100 3.84 1.21 20150814 133100 3.86 1.21 20150814 133100 3.86 1.24 20150814 133100 3.88 1.20 20150814 133100 3.89 1.19 20150814 133100 3.91 1.19 20150814 133100 4.00 1.24 20150814 133100 4.18 1.25 20150814 133100 4.35 1.26 20150814 133100 4.51 1.27 20150814 133100 4.67 1.29 20150814 133100 4.88 1.30 20150814 133100 5.08 1.32 20150814 133100 5.26 1.33 20150814 133100 5.44 1.34 20150814 133100 5.65 1.36 20150814 133100 5.84 1.37 20150814 133100 6.07 1.38 20150814 133100 6.08 1.54 20150814 133100 6.10 1.53 20150814 133100 6.11 1.55 20150814 133100 6.14 1.53 20150814 133100 6.15 1.56 20150814 133100 6.17 1.52 20150814 133100 6.18 1.57 20150814 133100 6.21 1.51 20150814 133100 6.22 1.58 20150814 133100 6.24 1.50 20150814 133100 6.26 1.59 20150814 133100 6.27 1.50 20150814 133100 6.29 1.40 20150814 133100 6.29 1.60 20150814 133100 6.30 1.49 20150814 133100 6.33 1.60 20150814 133100 6.34 1.48 20150814 133100 6.36 1.41 20150814 133100 6.36 1.61 20150814 133100 6.37 1.48 20150814 133100 6.38 1.42 20150814 133100 6.38 1.46 20150814 133100 6.38 1.47 20150814 133100 6.39 1.44 20150814 133100 6.39 1.45 20150814 133100 6.41 1.43 20150814 133100 6.41 1.44 20150814 133100 6.42 1.62 20150814 133100 6.49 1.63 20150814 133100 6.57 1.64 20150814 133100 6.63 1.65 20150814 133200 10.01 2.17 20150814 133200 10.07 2.18 20150814 133200 10.13 2.19 20150814 133200 10.19 2.21 20150814 133200 10.26 2.22 20150814 133200 10.34 2.23 20150814 133200 10.43 2.24 20150814 133200 10.50 2.25 20150814 133200 10.61 2.26 20150814 133200 10.71 2.27 20150814 133200 10.81 2.28 20150814 133200 10.88 2.29 20150814 133200 10.97 2.30 20150814 133200 11.06 2.31 20150814 133200 11.14 2.32 20150814 133200 11.25 2.33 20150814 133200 11.34 2.34 20150814 133200 11.42 2.34 20150814 133200 11.49 2.35 20150814 133200 11.58 2.36 20150814 133200 11.66 2.37 20150814 133200 11.73 2.37 20150814 133200 11.81 2.38 20150814 133200 11.88 2.39 20150814 133200 11.95 2.39 20150814 133200 12.01 2.39 20150814 133200 12.09 2.40 20150814 133200 12.16 2.40 20150814 133200 6.71 1.66 20150814 133200 6.78 1.67 20150814 133200 6.83 1.68 20150814 133200 6.90 1.68 20150814 133200 6.97 1.69 20150814 133200 7.04 1.70 20150814 133200 7.10 1.71 20150814 133200 7.17 1.72 20150814 133200 7.25 1.73 20150814 133200 7.32 1.74 20150814 133200 7.41 1.75 20150814 133200 7.49 1.76 20150814 133200 7.56 1.77 20150814 133200 7.64 1.78 20150814 133200 7.77 1.80 20150814 133200 7.90 1.81 20150814 133200 8.02 1.83 20150814 133200 8.16 1.85 20150814 133200 8.28 1.86 20150814 133200 8.39 1.88 20150814 133200 8.51 1.90 20150814 133200 8.64 1.92 20150814 133200 8.76 1.94 20150814 133200 8.86 1.95 20150814 133200 8.98 1.97 20150814 133200 9.09 2.00 20150814 133200 9.18 2.01 20150814 133200 9.28 2.03 20150814 133200 9.38 2.05 20150814 133200 9.48 2.07 20150814 133200 9.56 2.08 20150814 133200 9.65 2.10 20150814 133200 9.73 2.12 20150814 133200 9.80 2.13 20150814 133200 9.87 2.14 20150814 133200 9.94 2.16 20150814 133300 12.23 2.40 20150814 133300 12.26 2.33 20150814 133300 12.27 2.29 20150814 133300 12.27 2.31 20150814 133300 12.27 2.34 20150814 133300 12.29 2.35 20150814 133300 12.32 2.36 20150814 133300 12.33 2.40 20150814 133300 12.34 2.37 20150814 133300 12.36 2.38 20150814 133300 12.38 2.39 20150815 013000 0.70 1.50 20150815 013000 1.01 1.53 20150815 013000 2.12 1.52 20150815 013000 2.51 1.51 20150815 013000 2.72 1.51 20150815 013000 2.94 1.51 20150815 013100 1.91 0.92 20150815 013100 2.30 1.23 20150815 013100 2.35 1.23 20150815 013100 2.39 0.94 20150815 013100 2.39 1.22 20150815 013100 2.48 0.95 20150815 013100 2.58 1.20 20150815 013100 2.58 1.24 20150815 013100 2.65 0.95 20150815 013100 2.66 0.95 20150815 013100 2.82 1.17 20150815 013100 3.00 1.27 20150815 013100 3.11 0.97 20150815 013100 3.18 1.13 20150815 013100 3.19 1.19 20150815 013100 3.20 1.17 20150815 013100 3.21 1.19 20150815 013100 3.22 1.16 20150815 013100 3.26 1.16 20150815 013100 3.29 1.11 20150815 013100 3.34 1.00 20150815 013100 3.37 1.07 20150815 013100 3.44 1.30 20150815 013100 3.50 1.04 20150815 013100 3.50 1.48 20150815 013100 3.63 1.32 20150815 013100 3.65 1.03 20150815 013100 3.65 1.34 20150815 013100 3.68 1.36 20150815 013100 3.75 1.36 20150815 013100 3.87 1.36 20150815 013100 4.11 1.36 20150815 013100 4.23 1.44 20150815 013100 4.53 1.35 20150815 013100 4.83 1.42 20150815 013100 4.91 1.45 20150815 013100 4.92 1.33 20150815 013100 4.92 1.43 20150815 013100 4.92 1.46 20150815 013100 5.15 1.45 20150815 013100 5.40 1.30 20150815 013100 5.44 1.44 20150815 013100 5.52 1.34 20150815 013100 5.58 1.39 20150815 013100 5.69 1.43 20150815 013200 10.38 1.11 20150815 013200 10.39 1.59 20150815 013200 10.47 1.17 20150815 013200 10.56 1.24 20150815 013200 10.99 1.56 20150815 013200 11.09 1.29 20150815 013200 11.20 1.56 20150815 013200 11.37 1.56 20150815 013200 11.61 1.57 20150815 013200 11.78 1.32 20150815 013200 11.79 1.57 20150815 013200 11.95 1.57 20150815 013200 12.05 1.56 20150815 013200 12.33 1.34 20150815 013200 12.40 1.39 20150815 013200 12.42 1.39 20150815 013200 12.46 1.39 20150815 013200 12.47 1.36 20150815 013200 12.47 1.56 20150815 013200 12.53 1.40 20150815 013200 12.58 1.42 20150815 013200 12.67 1.45 20150815 013200 12.78 1.55 20150815 013200 12.86 1.50 20150815 013200 13.11 1.54 20150815 013200 4.07 0.85 20150815 013200 4.20 0.93 20150815 013200 4.33 0.99 20150815 013200 4.45 1.00 20150815 013200 4.53 0.98 20150815 013200 4.55 0.97 20150815 013200 4.89 0.99 20150815 013200 5.38 1.02 20150815 013200 5.88 1.07 20150815 013200 5.90 1.09 20150815 013200 5.91 1.06 20150815 013200 5.92 1.04 20150815 013200 6.14 1.10 20150815 013200 6.42 1.12 20150815 013200 6.66 1.13 20150815 013200 6.73 1.14 20150815 013200 6.87 1.14 20150815 013200 6.96 1.15 20150815 013200 6.97 1.15 20150815 013200 6.99 1.15 20150815 013200 7.04 1.15 20150815 013200 7.20 1.15 20150815 013200 7.25 1.15 20150815 013200 7.31 1.15 20150815 013200 7.32 1.15 20150815 013200 7.33 1.15 20150815 013200 7.50 1.54 20150815 013200 7.52 1.52 20150815 013200 7.56 1.49 20150815 013200 7.75 1.14 20150815 013200 7.78 1.49 20150815 013200 8.27 1.54 20150815 013200 8.64 1.11 20150815 013200 8.75 1.58 20150815 013200 9.04 1.61 20150815 013200 9.25 1.63 20150815 013200 9.39 1.64 20150815 013200 9.78 1.08 20150815 013200 9.80 1.63 20150815 013300 10.26 1.20 20150815 013300 10.42 1.23 20150815 013300 10.50 1.25 20150815 013300 10.60 1.31 20150815 013300 10.64 1.28 20150815 013300 10.65 1.23 20150815 013300 10.76 1.31 20150815 013300 10.78 1.28 20150815 013300 10.81 1.26 20150815 013300 10.82 1.35 20150815 013300 10.89 1.33 20150815 013300 10.93 1.37 20150815 013300 11.06 1.29 20150815 013300 11.14 1.32 20150815 013300 5.94 1.15 20150815 013300 5.97 1.14 20150815 013300 6.03 1.16 20150815 013300 6.04 1.22 20150815 013300 6.09 1.13 20150815 013300 6.10 1.16 20150815 013300 6.10 1.18 20150815 013300 6.10 1.27 20150815 013300 6.15 1.35 20150815 013300 6.18 1.11 20150815 013300 6.21 1.34 20150815 013300 6.25 1.33 20150815 013300 6.26 1.32 20150815 013300 6.28 1.06 20150815 013300 6.34 1.40 20150815 013300 6.46 1.00 20150815 013300 6.48 1.53 20150815 013300 6.50 1.51 20150815 013300 6.66 1.44 20150815 013300 6.68 1.49 20150815 013300 6.75 0.97 20150815 013300 6.88 1.54 20150815 013300 6.93 1.46 20150815 013300 7.02 0.98 20150815 013300 7.15 1.26 20150815 013300 7.26 1.55 20150815 013300 7.28 0.98 20150815 013300 7.45 0.99 20150815 013300 7.50 1.00 20150815 013300 7.54 1.01 20150815 013300 7.60 1.04 20150815 013300 7.65 1.08 20150815 013300 7.69 1.12 20150815 013300 7.94 1.15 20150815 013300 7.99 1.26 20150815 013300 8.41 1.18 20150815 013300 8.57 1.26 20150815 013300 8.85 1.26 20150815 013300 8.88 1.22 20150815 013300 9.24 1.26 20150815 013300 9.28 1.22 20150815 013300 9.28 1.26 20150815 013300 9.31 1.26 20150815 013300 9.33 1.26 20150815 013300 9.35 1.27 20150815 013300 9.36 1.28 20150815 013300 9.37 1.29 20150815 013300 9.77 1.21 20150815 013300 9.92 1.30 20150815 013400 10.15 1.21 20150815 013400 10.21 1.10 20150815 013400 10.21 1.21 20150815 013400 10.31 1.21 20150815 013400 10.37 1.20 20150815 013400 10.41 1.20 20150815 013400 10.43 1.11 20150815 013400 10.45 1.19 20150815 013400 10.45 1.20 20150815 013400 10.49 1.16 20150815 013400 10.53 1.13 20150815 013400 4.65 1.32 20150815 013400 4.67 1.34 20150815 013400 4.73 1.33 20150815 013400 4.79 1.30 20150815 013400 4.79 1.32 20150815 013400 4.86 1.23 20150815 013400 4.91 1.28 20150815 013400 4.92 1.25 20150815 013400 4.93 1.27 20150815 013400 4.96 1.25 20150815 013400 4.97 1.32 20150815 013400 4.99 1.28 20150815 013400 4.99 1.29 20150815 013400 5.00 1.28 20150815 013400 5.01 1.29 20150815 013400 5.02 1.30 20150815 013400 5.03 1.28 20150815 013400 5.04 1.28 20150815 013400 5.06 1.29 20150815 013400 5.06 1.30 20150815 013400 5.08 1.31 20150815 013400 5.39 1.29 20150815 013400 5.47 1.29 20150815 013400 5.74 1.27 20150815 013400 5.88 1.30 20150815 013400 6.09 1.34 20150815 013400 6.09 1.37 20150815 013400 6.11 1.31 20150815 013400 6.17 1.38 20150815 013400 6.30 1.36 20150815 013400 6.31 1.25 20150815 013400 6.51 1.34 20150815 013400 6.80 1.32 20150815 013400 7.07 1.32 20150815 013400 7.32 1.32 20150815 013400 7.44 1.34 20150815 013400 7.46 1.35 20150815 013400 7.46 1.36 20150815 013400 7.64 1.33 20150815 013400 7.97 1.29 20150815 013400 8.28 1.24 20150815 013400 8.48 1.27 20150815 013400 8.79 1.31 20150815 013400 9.10 1.35 20150815 013400 9.26 1.31 20150815 013400 9.39 1.27 20150815 013400 9.52 1.26 20150815 013400 9.54 1.23 20150815 013400 9.54 1.30 20150815 013400 9.57 1.32 20150815 013400 9.77 1.27 20150815 013400 9.98 1.24 20150815 013500 10.00 1.09 20150815 013500 6.75 1.31 20150815 013500 6.86 1.31 20150815 013500 6.95 1.31 20150815 013500 7.00 1.27 20150815 013500 7.02 1.27 20150815 013500 7.17 1.20 20150815 013500 7.21 1.19 20150815 013500 7.21 1.21 20150815 013500 7.22 1.21 20150815 013500 7.28 1.32 20150815 013500 7.40 1.27 20150815 013500 7.44 1.27 20150815 013500 7.47 1.22 20150815 013500 7.56 1.20 20150815 013500 7.65 1.33 20150815 013500 7.73 1.24 20150815 013500 7.77 1.27 20150815 013500 7.82 1.22 20150815 013500 7.85 1.22 20150815 013500 7.88 1.27 20150815 013500 7.89 1.24 20150815 013500 7.89 1.28 20150815 013500 7.89 1.30 20150815 013500 7.90 1.28 20150815 013500 7.92 1.32 20150815 013500 7.93 1.27 20150815 013500 7.94 1.30 20150815 013500 7.95 1.28 20150815 013500 7.95 1.33 20150815 013500 7.95 1.34 20150815 013500 7.97 1.28 20150815 013500 7.98 1.28 20150815 013500 7.99 1.29 20150815 013500 8.00 1.28 20150815 013500 8.00 1.29 20150815 013500 8.01 1.28 20150815 013500 8.01 1.29 20150815 013500 8.02 1.19 20150815 013500 8.02 1.28 20150815 013500 8.03 1.23 20150815 013500 8.03 1.26 20150815 013500 8.04 1.29 20150815 013500 8.06 1.25 20150815 013500 8.09 1.22 20150815 013500 8.11 1.23 20150815 013500 8.24 1.15 20150815 013500 8.64 1.15 20150815 013500 9.00 1.17 20150815 013500 9.01 1.16 20150815 013500 9.04 1.16 20150815 013500 9.14 1.16 20150815 013500 9.30 1.16 20150815 013500 9.34 1.13 20150815 013500 9.69 1.10 20150816 132400 7.06 1.66 20150816 132400 7.08 1.65 20150816 132400 7.10 1.65 20150816 132400 7.11 1.65 20150816 132400 7.13 1.65 20150816 132400 7.15 1.65 20150816 132400 7.16 1.66 20150816 132400 7.19 1.65 20150816 132400 7.19 1.66 20150816 132400 7.20 1.66 20150816 132400 7.21 1.66 20150816 132400 7.22 1.65 20150816 132400 7.24 1.65 20150816 132400 7.27 1.65 20150816 132400 7.28 1.66 20150816 132400 7.29 1.66 20150816 132400 7.30 1.66 20150816 132400 7.32 1.67 20150816 132400 7.35 1.67 20150816 132500 7.33 1.68 20150816 132500 7.34 1.68 20150816 132500 7.34 1.69 20150816 132500 7.35 1.67 20150816 132500 7.36 1.67 20150816 132500 7.37 1.69 20150816 132500 7.40 1.69 20150816 132500 7.41 1.70 20150816 132500 7.42 1.70 20150816 132500 7.43 1.71 20150816 132500 7.45 1.71 20150816 132500 7.46 1.72 20150816 132500 7.47 1.72 20150816 132500 7.49 1.73 20150816 132500 7.50 1.73 20150816 132500 7.51 1.74 20150816 132500 7.53 1.74 20150816 132500 7.55 1.75 20150816 132500 7.56 1.76 20150816 132500 7.59 1.76 20150816 132500 7.61 1.77 20150816 132500 7.63 1.78 20150816 132500 7.65 1.78 20150816 132500 7.68 1.79 20150816 132500 7.70 1.80 20150816 132500 7.74 1.81 20150816 132500 7.77 1.82 20150816 132500 7.79 1.83 20150816 132500 7.80 1.83 20150816 132500 7.84 1.84 20150816 132500 7.87 1.86 20150816 132500 7.91 1.87 20150816 132500 7.95 1.88 20150816 132500 7.98 1.89 20150816 132500 8.02 1.90 20150816 132500 8.06 1.91 20150816 132500 8.09 1.92 20150816 132500 8.13 1.93 20150816 132500 8.17 1.94 20150816 132500 8.20 1.95 20150816 132500 8.24 1.96 20150816 132500 8.25 1.98 20150816 132500 8.25 1.99 20150816 132500 8.26 2.00 20150816 132500 8.29 2.02 20150816 132500 8.33 2.03 20150816 132500 8.36 2.04 20150816 132500 8.40 2.05 20150816 132500 8.44 2.07 20150816 132500 8.48 2.08 20150816 132500 8.50 2.09 20150816 132500 8.52 2.11 20150816 132500 8.54 2.12 20150816 132500 8.58 2.13 20150816 132500 8.60 2.15 20150816 132500 8.64 2.16 20150816 132500 8.68 2.17 20150816 132500 8.71 2.18 20150816 132500 8.74 2.19 20150816 132500 8.78 2.20 20150816 132500 8.81 2.21 20150816 132600 10.03 2.44 20150816 132600 10.06 2.44 20150816 132600 10.10 2.45 20150816 132600 10.13 2.45 20150816 132600 10.16 2.45 20150816 132600 10.20 2.46 20150816 132600 10.25 2.46 20150816 132600 10.31 2.46 20150816 132600 10.34 2.46 20150816 132600 10.37 2.47 20150816 132600 10.41 2.47 20150816 132600 10.44 2.48 20150816 132600 10.47 2.48 20150816 132600 10.50 2.49 20150816 132600 10.54 2.49 20150816 132600 10.57 2.49 20150816 132600 10.60 2.50 20150816 132600 10.63 2.50 20150816 132600 10.65 2.51 20150816 132600 10.69 2.51 20150816 132600 10.72 2.52 20150816 132600 10.75 2.52 20150816 132600 8.84 2.22 20150816 132600 8.88 2.23 20150816 132600 8.91 2.24 20150816 132600 8.94 2.25 20150816 132600 8.96 2.26 20150816 132600 8.98 2.27 20150816 132600 9.00 2.28 20150816 132600 9.01 2.28 20150816 132600 9.03 2.29 20150816 132600 9.05 2.30 20150816 132600 9.09 2.30 20150816 132600 9.11 2.31 20150816 132600 9.14 2.31 20150816 132600 9.16 2.32 20150816 132600 9.18 2.32 20150816 132600 9.21 2.33 20150816 132600 9.24 2.34 20150816 132600 9.28 2.34 20150816 132600 9.28 2.35 20150816 132600 9.31 2.36 20150816 132600 9.34 2.37 20150816 132600 9.38 2.37 20150816 132600 9.41 2.37 20150816 132600 9.44 2.38 20150816 132600 9.48 2.38 20150816 132600 9.51 2.39 20150816 132600 9.55 2.39 20150816 132600 9.57 2.39 20150816 132600 9.60 2.40 20150816 132600 9.62 2.40 20150816 132600 9.65 2.41 20150816 132600 9.68 2.41 20150816 132600 9.70 2.42 20150816 132600 9.74 2.42 20150816 132600 9.77 2.42 20150816 132600 9.80 2.42 20150816 132600 9.84 2.43 20150816 132600 9.89 2.43 20150816 132600 9.94 2.43 20150816 132600 9.98 2.44 20150816 132700 10.79 2.53 20150816 132700 10.81 2.53 20150816 132700 10.84 2.54 20150816 132700 10.87 2.54 20150816 132700 10.91 2.55 20150816 132700 10.93 2.55 20150816 132700 10.95 2.56 20150816 132700 10.99 2.57 20150816 132700 11.01 2.57 20150816 132700 11.05 2.58 20150816 132700 11.09 2.58 20150816 132700 11.14 2.59 20150816 132700 11.16 2.59 20150816 132700 11.19 2.60 20150816 132700 11.24 2.60 20150816 132700 11.27 2.61 20150816 132700 11.29 2.61 20150816 132700 11.32 2.62 20150816 132700 11.37 2.63 20150816 132700 11.41 2.63 20150816 132700 11.46 2.63 20150816 132700 11.50 2.64 20150816 132700 11.54 2.65 20150816 132700 11.56 2.65 20150816 132700 11.62 2.65 20150816 132700 11.68 2.66 20150816 132700 11.73 2.66 20150816 132700 11.76 2.66 20150816 132700 11.80 2.66 20150816 132700 11.83 2.66 20150816 132700 11.85 2.66 20150816 132700 11.88 2.66 20150816 132700 11.92 2.67 20150816 132700 11.95 2.66 20150816 132700 11.96 2.48 20150816 132700 11.96 2.50 20150816 132700 11.96 2.66 20150816 132700 11.97 2.51 20150816 132700 11.98 2.39 20150816 132700 11.98 2.47 20150816 132700 11.98 2.52 20150816 132700 11.98 2.53 20150816 132700 11.99 2.38 20150816 132700 11.99 2.41 20150816 132700 11.99 2.42 20150816 132700 11.99 2.55 20150816 132700 12.00 2.36 20150816 132700 12.00 2.44 20150816 132700 12.00 2.45 20150816 132700 12.00 2.46 20150816 132700 12.00 2.56 20150816 132700 12.00 2.66 20150816 132700 12.01 2.57 20150816 132700 12.02 2.58 20150816 132700 12.03 2.65 20150816 132700 12.04 2.59 20150816 132700 12.04 2.62 20150816 132700 12.04 2.64 20150816 132700 12.05 2.60 20150816 132700 12.05 2.61 20150816 132700 12.05 2.64 20150816 132700 12.06 2.63 20150816 132800 10.01 1.54 20150816 132800 10.07 1.56 20150816 132800 10.14 1.57 20150816 132800 10.21 1.58 20150816 132800 10.26 1.60 20150816 132800 10.31 1.61 20150816 132800 10.35 1.62 20150816 132800 10.38 1.63 20150816 132800 10.41 1.64 20150816 132800 10.45 1.65 20150816 132800 10.50 1.66 20150816 132800 10.54 1.68 20150816 132800 10.57 1.69 20150816 132800 10.61 1.70 20150816 132800 10.65 1.71 20150816 132800 10.68 1.72 20150816 132800 10.73 1.73 20150816 132800 10.78 1.75 20150816 132800 10.83 1.76 20150816 132800 10.86 1.77 20150816 132800 10.91 1.78 20150816 132800 10.96 1.80 20150816 132800 11.00 1.81 20150816 132800 11.04 1.83 20150816 132800 11.10 1.84 20150816 132800 11.18 1.86 20150816 132800 11.24 1.88 20150816 132800 11.32 1.89 20150816 132800 11.38 1.91 20150816 132800 11.46 1.93 20150816 132800 11.52 1.95 20150816 132800 11.59 1.97 20150816 132800 11.65 1.98 20150816 132800 11.68 2.00 20150816 132800 11.71 2.02 20150816 132800 11.74 2.04 20150816 132800 11.76 2.05 20150816 132800 11.79 2.07 20150816 132800 11.83 2.08 20150816 132800 11.87 2.10 20150816 132800 11.89 2.11 20150816 132800 11.92 2.13 20150816 132800 11.94 2.15 20150816 132800 11.96 2.17 20150816 132800 11.97 2.18 20150816 132800 11.99 2.19 20150816 132800 12.01 2.21 20150816 132800 12.01 2.22 20150816 132800 12.01 2.35 20150816 132800 12.02 2.29 20150816 132800 12.02 2.31 20150816 132800 12.02 2.32 20150816 132800 12.02 2.34 20150816 132800 12.03 2.24 20150816 132800 12.03 2.28 20150816 132800 12.05 2.25 20150816 132800 12.05 2.27 20150816 132800 9.40 1.46 20150816 132800 9.48 1.47 20150816 132800 9.57 1.49 20150816 132800 9.67 1.50 20150816 132800 9.76 1.51 20150816 132800 9.84 1.52 20150816 132800 9.93 1.53 20150816 132900 7.21 1.22 20150816 132900 7.22 1.22 20150816 132900 7.24 1.22 20150816 132900 7.25 1.23 20150816 132900 7.27 1.23 20150816 132900 7.28 1.23 20150816 132900 7.30 1.23 20150816 132900 7.33 1.23 20150816 132900 7.35 1.23 20150816 132900 7.36 1.23 20150816 132900 7.37 1.23 20150816 132900 7.39 1.24 20150816 132900 7.41 1.24 20150816 132900 7.44 1.24 20150816 132900 7.49 1.24 20150816 132900 7.55 1.24 20150816 132900 7.60 1.25 20150816 132900 7.63 1.25 20150816 132900 7.68 1.26 20150816 132900 7.72 1.27 20150816 132900 7.79 1.27 20150816 132900 7.83 1.28 20150816 132900 7.90 1.29 20150816 132900 7.97 1.29 20150816 132900 8.03 1.30 20150816 132900 8.11 1.31 20150816 132900 8.16 1.31 20150816 132900 8.23 1.32 20150816 132900 8.30 1.33 20150816 132900 8.37 1.34 20150816 132900 8.44 1.35 20150816 132900 8.49 1.36 20150816 132900 8.55 1.37 20150816 132900 8.62 1.38 20150816 132900 8.68 1.39 20150816 132900 8.73 1.39 20150816 132900 8.80 1.40 20150816 132900 8.86 1.41 20150816 132900 8.92 1.41 20150816 132900 8.99 1.42 20150816 132900 9.06 1.43 20150816 132900 9.15 1.44 20150816 132900 9.23 1.44 20150816 132900 9.32 1.46 20150816 133000 6.75 1.14 20150816 133000 6.78 1.15 20150816 133000 6.80 1.15 20150816 133000 6.83 1.16 20150816 133000 6.84 1.16 20150816 133000 6.85 1.16 20150816 133000 6.86 1.16 20150816 133000 6.87 1.16 20150816 133000 6.88 1.16 20150816 133000 6.90 1.17 20150816 133000 6.93 1.17 20150816 133000 6.95 1.17 20150816 133000 6.98 1.18 20150816 133000 6.99 1.18 20150816 133000 7.01 1.18 20150816 133000 7.03 1.19 20150816 133000 7.05 1.19 20150816 133000 7.08 1.19 20150816 133000 7.09 1.19 20150816 133000 7.11 1.20 20150816 133000 7.12 1.20 20150816 133000 7.14 1.21 20150816 133000 7.15 1.21 20150816 133000 7.17 1.21 20150816 133000 7.17 1.22 20150816 133000 7.18 1.21 20150816 133000 7.18 1.22 20150816 133000 7.19 1.22 20150816 133000 7.20 1.22 20150816 133000 7.21 1.22 20150816 133000 7.22 1.22 20150817 012700 3.48 1.08 20150817 012700 3.51 1.09 20150817 012700 3.75 1.10 20150817 012800 10.01 2.38 20150817 012800 10.04 2.48 20150817 012800 10.05 2.34 20150817 012800 10.12 2.41 20150817 012800 10.13 2.46 20150817 012800 10.14 2.32 20150817 012800 10.17 2.44 20150817 012800 10.27 2.28 20150817 012800 10.31 2.19 20150817 012800 10.34 2.23 20150817 012800 1.81 1.60 20150817 012800 1.81 1.63 20150817 012800 1.91 1.57 20150817 012800 2.01 1.66 20150817 012800 2.20 1.50 20150817 012800 2.32 1.71 20150817 012800 2.60 1.43 20150817 012800 2.76 1.75 20150817 012800 2.99 1.37 20150817 012800 3.06 1.29 20150817 012800 3.06 1.33 20150817 012800 3.11 1.25 20150817 012800 3.21 1.19 20150817 012800 3.24 1.80 20150817 012800 3.33 1.13 20150817 012800 3.48 1.86 20150817 012800 3.72 1.91 20150817 012800 3.95 1.93 20150817 012800 4.35 1.94 20150817 012800 4.82 1.95 20150817 012800 5.25 1.97 20150817 012800 5.77 1.98 20150817 012800 6.25 1.99 20150817 012800 6.87 2.02 20150817 012800 7.36 2.06 20150817 012800 7.88 2.10 20150817 012800 8.32 2.12 20150817 012800 8.60 2.66 20150817 012800 8.68 2.15 20150817 012800 8.74 2.65 20150817 012800 8.85 2.69 20150817 012800 8.87 2.91 20150817 012800 8.94 2.85 20150817 012800 9.02 2.80 20150817 012800 9.11 2.76 20150817 012800 9.12 2.93 20150817 012800 9.17 2.70 20150817 012800 9.18 2.18 20150817 012800 9.20 2.73 20150817 012800 9.22 2.20 20150817 012800 9.22 2.21 20150817 012800 9.24 2.23 20150817 012800 9.25 2.72 20150817 012800 9.28 2.63 20150817 012800 9.48 2.96 20150817 012800 9.57 2.22 20150817 012800 9.77 2.61 20150817 012800 9.80 2.98 20150817 012800 9.87 2.55 20150817 012800 9.90 2.51 20150817 012800 9.90 2.59 20150817 012800 9.92 2.37 20150817 012800 9.96 2.20 20150817 012800 9.96 2.35 20150817 012900 10.02 3.20 20150817 012900 10.14 3.30 20150817 012900 10.22 3.11 20150817 012900 10.26 3.24 20150817 012900 10.29 3.15 20150817 012900 10.30 3.11 20150817 012900 10.31 3.22 20150817 012900 10.41 3.12 20150817 012900 10.44 3.33 20150817 012900 10.45 3.30 20150817 012900 10.47 3.12 20150817 012900 10.48 3.36 20150817 012900 10.51 3.29 20150817 012900 10.54 3.22 20150817 012900 10.56 3.40 20150817 012900 10.61 3.29 20150817 012900 10.65 3.20 20150817 012900 10.67 3.28 20150817 012900 10.67 3.44 20150817 012900 10.72 3.48 20150817 012900 10.75 3.51 20150817 012900 10.83 3.53 20150817 012900 10.90 3.20 20150817 012900 10.98 3.54 20150817 012900 11.06 3.55 20150817 012900 11.36 3.57 20150817 012900 11.71 3.60 20150817 012900 12.11 3.63 20150817 012900 12.41 3.62 20150817 012900 12.82 3.62 20150817 012900 13.20 3.62 20150817 012900 13.28 3.67 20150817 012900 13.42 3.72 20150817 012900 13.64 3.76 20150817 012900 13.96 3.78 20150817 012900 14.17 3.81 20150817 012900 14.43 3.84 20150817 012900 14.68 3.84 20150817 012900 14.84 3.84 20150817 012900 15.06 3.85 20150817 012900 15.22 3.88 20150817 012900 15.43 3.92 20150817 012900 15.48 3.94 20150817 012900 15.52 3.94 20150817 012900 15.55 3.94 20150817 012900 15.69 3.95 20150817 012900 16.02 3.94 20150817 012900 16.43 3.92 20150817 012900 16.60 3.92 20150817 012900 16.60 3.93 20150817 012900 16.61 3.92 20150817 012900 16.63 3.92 20150817 012900 16.66 3.89 20150817 012900 16.71 3.86 20150817 012900 9.45 3.30 20150817 012900 9.54 3.01 20150817 012900 9.61 3.31 20150817 012900 9.65 3.27 20150817 012900 9.67 3.00 20150817 012900 9.74 3.04 20150817 012900 9.79 3.00 20150817 012900 9.86 3.24 20150817 012900 9.90 3.25 20150817 012900 9.96 3.08 20150817 013000 12.67 3.25 20150817 013000 12.68 3.22 20150817 013000 12.76 3.19 20150817 013000 12.81 3.28 20150817 013000 12.83 3.16 20150817 013000 12.87 3.12 20150817 013000 12.92 3.07 20150817 013000 12.95 3.30 20150817 013000 13.20 3.33 20150817 013000 13.52 3.37 20150817 013000 13.68 3.51 20150817 013000 13.85 3.40 20150817 013000 13.98 3.49 20150817 013000 13.98 3.53 20150817 013000 14.09 3.43 20150817 013000 14.28 3.47 20150817 013000 14.30 3.44 20150817 013000 14.45 3.55 20150817 013000 14.46 3.46 20150817 013000 14.94 3.57 20150817 013000 15.04 3.57 20150817 013000 15.06 3.58 20150817 013000 15.16 3.60 20150817 013000 15.63 3.58 20150817 013000 16.11 3.57 20150817 013000 16.49 3.55 20150817 013000 16.55 3.56 20150817 013000 16.62 3.57 20150817 013000 16.68 3.58 20150817 013000 16.76 3.61 20150817 013000 16.85 3.65 20150817 013000 17.00 3.68 20150817 013000 17.00 3.84 20150817 013000 17.25 3.70 20150817 013000 17.37 3.81 20150817 013000 17.59 3.73 20150817 013000 17.61 3.79 20150817 013000 17.75 3.77 20150817 013000 17.88 3.76 20150817 013000 17.95 3.76 20150817 013000 18.04 3.70 20150817 013000 18.06 3.75 20150817 013000 18.08 3.66 20150817 013000 18.08 3.73 20150817 013000 18.09 3.71 20150817 013000 18.10 3.66 20150817 013000 18.11 3.66 20150817 013000 18.11 3.67 20150817 013000 18.11 3.68 20150817 013000 18.12 3.71 20150817 013000 18.13 3.65 20150817 013000 18.24 3.77 20150817 013000 18.27 3.73 20150817 013000 18.44 3.68 20150817 013000 18.44 3.78 20150817 013000 18.47 3.75 20150817 013000 18.49 3.77 20150817 013000 18.78 3.68 20150817 013000 18.87 3.79 20150817 013000 18.97 3.69 20150817 013000 18.97 3.74 20150817 013000 18.97 3.78 20150817 013100 11.84 2.61 20150817 013100 11.86 2.60 20150817 013100 11.90 2.63 20150817 013100 11.98 2.58 20150817 013100 12.20 2.65 20150817 013100 12.34 2.86 20150817 013100 12.35 2.82 20150817 013100 12.39 2.57 20150817 013100 12.41 2.86 20150817 013100 12.44 2.77 20150817 013100 12.48 2.91 20150817 013100 12.51 2.85 20150817 013100 12.52 2.88 20150817 013100 12.57 2.87 20150817 013100 12.59 2.67 20150817 013100 12.60 2.74 20150817 013100 12.60 2.96 20150817 013100 12.63 2.84 20150817 013100 12.73 2.72 20150817 013100 12.74 3.02 20150817 013100 12.75 3.18 20150817 013100 12.76 3.21 20150817 013100 12.79 2.55 20150817 013100 12.79 3.12 20150817 013100 12.84 3.07 20150817 013100 12.87 2.69 20150817 013100 12.89 2.71 20150817 013100 13.10 2.53 20150817 013100 13.16 2.51 20150817 013100 13.25 2.50 20150817 013100 13.31 2.48 20150817 013100 13.43 2.46 20150817 013100 13.53 2.42 20150817 013100 13.57 2.43 20150817 013100 13.59 2.45 20150817 013100 13.60 2.44 20150817 013100 13.76 2.44 20150817 013100 14.03 2.23 20150817 013100 14.04 2.21 20150817 013100 14.05 2.46 20150817 013100 14.06 2.22 20150817 013100 14.08 2.26 20150817 013100 14.08 2.29 20150817 013100 14.18 2.30 20150817 013100 14.44 2.50 20150817 013100 14.48 2.49 20150817 013100 14.49 2.31 20150817 013100 14.51 2.48 20150817 013100 14.54 2.47 20150817 013100 14.62 2.50 20150817 013100 14.73 2.53 20150817 013100 14.77 2.53 20150817 013100 14.78 2.54 20150817 013100 14.79 2.55 20150817 013100 14.79 2.56 20150817 013100 14.81 2.32 20150817 013100 14.86 2.52 20150817 013100 14.88 2.41 20150817 013100 14.91 2.35 20150817 013100 14.91 2.46 20150817 013100 15.00 2.48 20150817 013100 15.01 2.51 20150817 013100 15.03 2.49 20150817 013100 15.12 2.50 20150817 013200 10.04 1.95 20150817 013200 10.17 1.96 20150817 013200 10.35 1.97 20150817 013200 10.54 1.98 20150817 013200 10.83 1.99 20150817 013200 11.19 2.00 20150817 013200 11.52 2.01 20150817 013200 11.83 2.02 20150817 013200 12.19 2.03 20150817 013200 12.57 2.06 20150817 013200 12.92 2.17 20150817 013200 12.93 2.12 20150817 013200 12.94 2.08 20150817 013200 13.02 2.20 20150817 013200 13.38 2.21 20150817 013200 13.75 2.22 20150817 013200 14.00 2.23 20150817 013200 8.61 1.85 20150817 013200 8.67 1.78 20150817 013200 8.68 1.84 20150817 013200 8.70 1.88 20150817 013200 8.73 1.92 20150817 013200 8.84 1.81 20150817 013200 8.84 1.92 20150817 013200 8.95 1.77 20150817 013200 8.96 1.87 20150817 013200 8.96 1.90 20150817 013200 9.00 1.88 20150817 013200 9.02 1.79 20150817 013200 9.08 1.84 20150817 013200 9.09 1.78 20150817 013200 9.14 1.90 20150817 013200 9.16 1.87 20150817 013200 9.16 1.89 20150817 013200 9.17 1.86 20150817 013200 9.17 1.88 20150817 013200 9.19 1.84 20150817 013200 9.25 1.77 20150817 013200 9.26 1.87 20150817 013200 9.27 1.84 20150817 013200 9.29 1.77 20150817 013200 9.30 1.79 20150817 013200 9.33 1.77 20150817 013200 9.35 1.77 20150817 013200 9.36 1.77 20150817 013200 9.39 1.77 20150817 013200 9.39 1.85 20150817 013200 9.42 1.89 20150817 013200 9.43 1.84 20150817 013200 9.46 1.83 20150817 013200 9.52 1.86 20150817 013200 9.54 1.80 20150817 013200 9.61 1.90 20150817 013200 9.62 1.83 20150817 013200 9.63 1.89 20150817 013200 9.67 1.88 20150817 013200 9.73 1.82 20150817 013200 9.76 1.84 20150817 013200 9.76 1.91 20150817 013200 9.83 1.92 20150817 013200 9.83 1.93 20150817 013200 9.93 1.85 20150817 013200 9.96 1.94 20150817 013300 10.19 1.92 20150817 013300 10.29 1.91 20150817 013300 10.42 1.92 20150817 013300 10.52 1.90 20150817 013300 10.52 1.92 20150817 013300 10.52 1.94 20150817 013300 10.53 1.93 20150817 013300 10.56 1.93 20150817 013300 10.57 1.92 20150817 013300 10.59 1.87 20150817 013300 10.71 1.80 20150817 013300 10.97 1.85 20150817 013300 11.12 1.80 20150817 013300 11.27 1.85 20150817 013300 11.52 1.82 20150817 013300 11.61 1.84 20150817 013300 11.65 1.83 20150817 013300 11.66 1.83 20150817 013300 9.01 1.86 20150817 013300 9.19 1.87 20150817 013300 9.23 1.83 20150817 013300 9.23 1.87 20150817 013300 9.33 1.88 20150817 013300 9.38 1.87 20150817 013300 9.42 1.87 20150817 013300 9.43 1.88 20150817 013300 9.59 1.87 20150817 013300 9.86 1.90 20150817 123300 0.61 0.79 20150817 123300 0.69 0.76 20150817 123300 0.74 0.81 20150817 123300 0.87 0.80 20150817 123300 0.99 0.73 20150817 123300 1.07 0.68 20150817 123300 1.73 0.59 20150817 123300 2.05 0.55 20150817 123300 2.33 0.52 20150817 123300 2.55 0.49 20150817 123400 1.00 0.80 20150817 123400 1.12 0.80 20150817 123400 1.26 0.78 20150817 123400 1.55 0.74 20150817 123400 1.97 0.61 20150817 123400 2.01 0.58 20150818 004200 13.07 0.88 20150818 004200 13.47 0.44 20150818 004200 14.09 0.40 20150818 004200 14.82 0.36 20150818 004200 15.05 0.38 20150818 004200 15.24 0.45 20150818 004200 15.47 0.50 20150818 004200 16.68 0.12 20150818 004200 17.52 0.32 20150818 004200 18.09 0.48 20150818 004200 18.31 0.48 20150818 004200 18.86 0.43 20150818 004200 19.69 0.37 20150818 004200 19.77 0.47 20150818 004200 20.19 0.33 20150818 004200 20.34 0.39 20150818 004200 20.38 0.43 20150818 132200 6.58 2.12 20150818 132200 6.64 2.12 20150818 132200 6.69 2.12 20150818 132200 6.75 2.12 20150818 132200 6.81 2.11 20150818 132200 6.86 2.11 20150818 132200 6.91 2.11 20150818 132200 6.97 2.10 20150818 132200 7.02 2.10 20150818 132200 7.07 2.10 20150818 132200 7.12 2.10 20150818 132200 7.17 2.10 20150818 132200 7.22 2.10 20150818 132200 7.24 2.09 20150818 132200 7.27 2.09 20150818 132200 7.35 2.09 20150818 132200 7.43 2.09 20150818 132200 7.50 2.09 20150818 132200 7.56 2.09 20150818 132200 7.61 2.09 20150818 132200 7.67 2.09 20150818 132200 7.74 2.09 20150818 132200 7.82 2.09 20150818 132200 7.90 2.09 20150818 132200 7.97 2.09 20150818 132200 8.05 2.09 20150818 132200 8.12 2.09 20150818 132200 8.18 2.09 20150818 132200 8.22 2.10 20150818 132200 8.28 2.10 20150818 132200 8.39 2.10 20150818 132200 8.48 2.10 20150818 132200 8.55 2.10 20150818 132200 8.61 2.11 20150818 132200 8.67 2.11 20150818 132200 8.73 2.12 20150818 132200 8.80 2.12 20150818 132200 8.89 2.13 20150818 132200 8.97 2.13 20150818 132200 9.03 2.13 20150818 132200 9.11 2.14 20150818 132200 9.20 2.15 20150818 132200 9.29 2.15 20150818 132200 9.37 2.16 20150818 132200 9.43 2.16 20150818 132200 9.48 2.17 20150818 132200 9.53 2.17 20150818 132200 9.61 2.18 20150818 132200 9.71 2.20 20150818 132200 9.80 2.21 20150818 132200 9.87 2.22 20150818 132200 9.96 2.23 20150818 132300 5.89 2.27 20150818 132300 5.90 2.26 20150818 132300 5.90 2.27 20150818 132300 5.91 2.26 20150818 132300 5.91 2.27 20150818 132300 5.92 2.25 20150818 132300 5.93 2.25 20150818 132300 5.94 2.28 20150818 132300 5.96 2.24 20150818 132300 5.97 2.28 20150818 132300 5.99 2.23 20150818 132300 5.99 2.24 20150818 132300 6.00 2.22 20150818 132300 6.00 2.23 20150818 132300 6.00 2.28 20150818 132300 6.01 2.21 20150818 132300 6.03 2.21 20150818 132300 6.03 2.29 20150818 132300 6.05 2.21 20150818 132300 6.06 2.29 20150818 132300 6.08 2.20 20150818 132300 6.09 2.18 20150818 132300 6.09 2.19 20150818 132300 6.09 2.20 20150818 132300 6.09 2.29 20150818 132300 6.10 2.17 20150818 132300 6.10 2.19 20150818 132300 6.11 2.17 20150818 132300 6.12 2.30 20150818 132300 6.13 2.16 20150818 132300 6.14 2.30 20150818 132300 6.15 2.16 20150818 132300 6.18 2.16 20150818 132300 6.20 2.15 20150818 132300 6.21 2.30 20150818 132300 6.22 2.15 20150818 132300 6.26 2.15 20150818 132300 6.27 2.31 20150818 132300 6.30 2.14 20150818 132300 6.32 2.31 20150818 132300 6.35 2.14 20150818 132300 6.38 2.14 20150818 132300 6.38 2.31 20150818 132300 6.41 2.13 20150818 132300 6.43 2.32 20150818 132300 6.45 2.13 20150818 132300 6.48 2.12 20150818 132300 6.49 2.32 20150818 132300 6.53 2.12 20150818 132300 6.53 2.32 20150818 132300 6.58 2.33 20150818 132300 6.65 2.33 20150818 132300 6.75 2.34 20150818 132300 6.83 2.34 20150818 132300 6.92 2.35 20150818 132300 6.99 2.35 20150818 132300 7.05 2.36 20150818 132300 7.12 2.36 20150818 132300 7.21 2.36 20150818 132400 7.30 2.37 20150818 132400 7.37 2.37 20150818 132400 7.44 2.38 20150818 132400 7.51 2.38 20150818 132400 7.58 2.39 20150818 132400 7.64 2.39 20150818 132400 7.71 2.39 20150818 132400 7.77 2.40 20150818 132400 7.83 2.40 20150818 132400 7.89 2.41 20150818 132400 7.96 2.41 20150818 132400 8.03 2.42 20150818 132400 8.08 2.42 20150818 132400 8.13 2.42 20150818 132400 8.17 2.43 20150818 132400 8.19 2.43 20150818 132400 8.26 2.44 20150818 132400 8.33 2.44 20150818 132400 8.38 2.44 20150818 132400 8.39 2.45 20150818 132400 8.40 2.45 20150818 132400 8.42 2.46 20150818 132400 8.44 2.46 20150818 132400 8.46 2.47 20150818 132400 8.48 2.47 20150818 132400 8.49 2.48 20150818 132400 8.50 2.48 20150818 132400 8.51 2.49 20150818 132400 8.53 2.50 20150818 132400 8.54 2.50 20150818 132400 8.55 2.51 20150818 132400 8.55 2.52 20150818 132400 8.56 2.53 20150818 132400 8.56 2.54 20150818 132400 8.56 2.55 20150818 132400 8.56 2.56 20150818 132400 8.61 2.57 20150818 132400 8.69 2.58 20150818 132400 8.77 2.60 20150818 132400 8.86 2.61 20150818 132400 8.93 2.62 20150818 132400 8.99 2.63 20150818 132400 9.06 2.65 20150818 132400 9.12 2.66 20150818 132400 9.17 2.67 20150818 132400 9.23 2.68 20150818 132400 9.29 2.69 20150818 132400 9.35 2.70 20150818 132400 9.39 2.70 20150818 132400 9.44 2.71 20150818 132400 9.48 2.72 20150818 132400 9.52 2.72 20150818 132400 9.57 2.73 20150818 132400 9.59 2.73 20150818 132400 9.60 2.73 20150818 132400 9.61 2.73 20150818 132400 9.64 2.73 20150818 132400 9.66 2.73 20150818 132400 9.68 2.73 20150818 132400 9.69 2.73 20150818 132500 10.03 2.47 20150818 132500 10.11 2.47 20150818 132500 10.13 2.47 20150818 132500 10.17 2.46 20150818 132500 10.21 2.46 20150818 132500 10.25 2.46 20150818 132500 10.27 2.46 20150818 132500 10.30 2.46 20150818 132500 10.32 2.45 20150818 132500 10.37 2.45 20150818 132500 10.39 2.45 20150818 132500 10.41 2.45 20150818 132500 10.44 2.44 20150818 132500 10.47 2.45 20150818 132500 10.50 2.44 20150818 132500 10.52 2.44 20150818 132500 10.55 2.44 20150818 132500 10.58 2.44 20150818 132500 9.37 2.61 20150818 132500 9.37 2.64 20150818 132500 9.38 2.62 20150818 132500 9.38 2.65 20150818 132500 9.39 2.61 20150818 132500 9.39 2.63 20150818 132500 9.40 2.65 20150818 132500 9.40 2.66 20150818 132500 9.41 2.60 20150818 132500 9.41 2.66 20150818 132500 9.43 2.59 20150818 132500 9.43 2.67 20150818 132500 9.46 2.57 20150818 132500 9.46 2.58 20150818 132500 9.46 2.59 20150818 132500 9.46 2.68 20150818 132500 9.47 2.56 20150818 132500 9.47 2.68 20150818 132500 9.50 2.56 20150818 132500 9.50 2.69 20150818 132500 9.51 2.54 20150818 132500 9.51 2.55 20150818 132500 9.52 2.53 20150818 132500 9.53 2.69 20150818 132500 9.54 2.53 20150818 132500 9.55 2.70 20150818 132500 9.56 2.52 20150818 132500 9.57 2.71 20150818 132500 9.58 2.51 20150818 132500 9.60 2.72 20150818 132500 9.61 2.72 20150818 132500 9.62 2.51 20150818 132500 9.64 2.72 20150818 132500 9.65 2.50 20150818 132500 9.66 2.73 20150818 132500 9.67 2.50 20150818 132500 9.68 2.49 20150818 132500 9.70 2.49 20150818 132500 9.75 2.48 20150818 132500 9.78 2.48 20150818 132500 9.82 2.48 20150818 132500 9.88 2.48 20150818 132500 9.92 2.48 20150818 132500 9.97 2.47 20150818 132600 10.60 2.43 20150818 132600 10.62 2.43 20150818 132600 10.63 2.43 20150818 132600 10.66 2.43 20150818 132600 10.67 2.43 20150818 132600 10.69 2.43 20150818 132600 10.70 2.43 20150818 132600 10.72 2.43 20150818 132600 10.75 2.44 20150818 132600 10.79 2.44 20150818 132600 10.81 2.44 20150818 132600 10.83 2.45 20150818 132600 10.84 2.45 20150818 132600 10.88 2.46 20150818 132600 10.92 2.46 20150818 132600 10.95 2.46 20150818 132600 11.01 2.47 20150818 132600 11.05 2.48 20150818 132600 11.12 2.48 20150818 132600 11.17 2.49 20150818 132600 11.22 2.50 20150818 132600 11.26 2.51 20150818 132600 11.31 2.51 20150818 132600 11.37 2.52 20150818 132600 11.42 2.53 20150818 132600 11.50 2.54 20150818 132600 11.58 2.55 20150818 132600 11.66 2.56 20150818 132600 11.71 2.57 20150818 132600 11.77 2.58 20150818 132600 11.84 2.59 20150818 132600 11.92 2.60 20150818 132600 11.99 2.60 20150818 132600 12.05 2.61 20150818 132600 12.10 2.62 20150818 132600 12.14 2.63 20150818 132600 12.19 2.63 20150818 132600 12.24 2.64 20150818 132600 12.29 2.65 20150818 132600 12.33 2.66 20150818 132600 12.37 2.67 20150818 132600 12.39 2.74 20150818 132600 12.40 2.73 20150818 132600 12.41 2.73 20150818 132600 12.42 2.67 20150818 132600 12.43 2.68 20150818 132600 12.43 2.72 20150818 132600 12.44 2.69 20150818 132600 12.45 2.70 20150818 132600 12.45 2.72 20150818 132600 12.46 2.70 20150818 132600 12.46 2.71 20150818 132600 12.47 2.72 20150818 132700 11.54 2.72 20150818 132700 11.55 2.73 20150818 132700 11.57 2.73 20150818 132700 11.58 2.72 20150818 132700 11.58 2.73 20150818 132700 11.60 2.73 20150818 132700 11.62 2.72 20150818 132700 11.62 2.73 20150818 132700 11.63 2.73 20150818 132700 11.65 2.73 20150818 132700 11.66 2.72 20150818 132700 11.67 2.73 20150818 132700 11.70 2.73 20150818 132700 11.73 2.73 20150818 132700 11.74 2.73 20150818 132700 11.76 2.73 20150818 132700 11.78 2.73 20150818 132700 11.79 2.73 20150818 132700 11.82 2.73 20150818 132700 11.83 2.73 20150818 132700 11.87 2.73 20150818 132700 11.88 2.73 20150818 132700 11.89 2.59 20150818 132700 11.91 2.73 20150818 132700 11.92 2.60 20150818 132700 11.92 2.73 20150818 132700 11.96 2.62 20150818 132700 11.96 2.72 20150818 132700 11.99 2.62 20150818 132700 11.99 2.72 20150818 132700 12.00 2.63 20150818 132700 12.00 2.64 20150818 132700 12.00 2.71 20150818 132700 12.00 2.72 20150818 132700 12.00 2.74 20150818 132700 12.01 2.65 20150818 132700 12.02 2.71 20150818 132700 12.03 2.66 20150818 132700 12.04 2.70 20150818 132700 12.05 2.67 20150818 132700 12.05 2.70 20150818 132700 12.06 2.68 20150818 132700 12.06 2.69 20150818 132700 12.08 2.74 20150818 132700 12.16 2.75 20150818 132700 12.23 2.75 20150818 132700 12.32 2.76 20150818 132700 12.39 2.75 20150818 132700 12.40 2.76 20150818 132700 12.41 2.75 20150818 132700 12.43 2.76 20150818 132700 12.44 2.77 20150818 132700 12.46 2.77 20150818 132700 12.48 2.78 20150818 132700 12.49 2.78 20150818 132700 12.51 2.78 20150818 132700 12.53 2.78 20150818 132700 12.55 2.78 20150818 132700 12.56 2.78 20150818 132800 11.42 2.43 20150818 132800 11.46 2.43 20150818 132800 11.49 2.43 20150818 132800 11.52 2.44 20150818 132800 11.54 2.45 20150818 132800 11.58 2.46 20150818 132800 11.60 2.47 20150818 132800 11.63 2.48 20150818 132800 11.66 2.49 20150818 132800 11.69 2.50 20150818 132800 11.73 2.51 20150818 132800 11.76 2.52 20150818 132800 11.78 2.54 20150818 132800 11.80 2.55 20150818 132800 11.82 2.56 20150818 132800 11.84 2.57 20150818 132800 11.87 2.58 20150819 012500 1.32 2.52 20150819 012500 1.33 2.53 20150819 012500 1.35 2.54 20150819 012500 1.37 2.51 20150819 012500 1.38 2.54 20150819 012500 1.39 2.53 20150819 012500 1.51 2.50 20150819 012500 1.55 2.54 20150819 012500 1.72 2.49 20150819 012500 1.89 2.52 20150819 012500 1.92 2.48 20150819 012500 2.09 2.46 20150819 012500 2.26 2.51 20150819 012500 2.28 2.44 20150819 012500 2.47 2.41 20150819 012500 2.64 2.49 20150819 012500 2.70 2.40 20150819 012500 3.03 2.38 20150819 012500 3.12 2.48 20150819 012500 3.49 2.36 20150819 012500 3.61 2.47 20150819 012500 3.88 2.33 20150819 012500 4.05 2.47 20150819 012500 4.28 2.29 20150819 012500 4.28 2.43 20150819 012500 4.47 2.39 20150819 012500 4.63 2.35 20150819 012500 4.74 2.23 20150819 012500 4.97 2.34 20150819 012500 5.16 2.16 20150819 012500 5.35 2.33 20150819 012500 5.47 2.08 20150819 012500 5.71 2.33 20150819 012500 5.82 2.32 20150819 012500 5.92 2.30 20150819 012500 5.96 1.82 20150819 012500 6.07 2.28 20150819 012500 6.37 2.25 20150819 012500 6.56 1.51 20150819 012500 6.70 2.21 20150819 012500 6.97 2.18 20150819 012500 7.12 2.21 20150819 012500 7.27 2.27 20150819 012500 7.28 2.29 20150819 012500 7.29 2.23 20150819 012500 7.29 2.32 20150819 012500 7.35 2.26 20150819 012500 7.35 2.33 20150819 012500 7.42 2.25 20150819 012500 7.47 2.24 20150819 012600 0.80 2.02 20150819 012600 0.81 2.02 20150819 012600 0.83 2.03 20150819 012600 0.91 2.05 20150819 012600 1.05 2.15 20150819 012600 1.07 2.03 20150819 012600 1.08 2.08 20150819 012600 1.19 2.02 20150819 012600 1.19 2.12 20150819 012600 1.22 2.13 20150819 012600 1.26 2.09 20150819 012600 1.31 1.99 20150819 012600 1.34 2.06 20150819 012600 1.38 2.11 20150819 012600 1.38 2.12 20150819 012600 1.39 1.98 20150819 012600 1.39 2.14 20150819 012600 1.41 2.17 20150819 012600 1.44 2.20 20150819 012600 1.45 2.04 20150819 012600 1.51 2.11 20150819 012600 1.54 2.14 20150819 012600 1.54 2.17 20150819 012600 1.59 2.03 20150819 012600 1.60 1.99 20150819 012600 1.83 2.03 20150819 012600 1.87 1.99 20150819 012600 1.88 2.10 20150819 012600 2.00 2.01 20150819 012600 2.00 2.02 20150819 012600 2.09 2.00 20150819 012600 2.45 2.10 20150819 012600 2.92 2.11 20150819 012600 3.28 2.11 20150819 012600 3.71 2.12 20150819 012600 4.14 2.13 20150819 012600 4.53 2.14 20150819 012600 4.96 2.14 20150819 012600 5.18 2.16 20150819 012600 5.42 2.17 20150819 012600 5.66 2.17 20150819 012600 6.16 2.19 20150819 012600 6.71 2.20 20150819 012600 7.13 2.21 20150819 012600 7.54 2.30 20150819 012600 7.70 2.20 20150819 012600 7.80 2.28 20150819 012600 7.98 2.27 20150819 012600 8.11 2.27 20150819 012600 8.14 2.26 20150819 012600 8.16 2.28 20150819 012600 8.25 2.25 20150819 012600 8.27 2.30 20150819 012600 8.28 2.20 20150819 012600 8.35 2.23 20150819 012600 8.35 2.25 20150819 012600 8.44 2.21 20150819 012600 8.47 2.29 20150819 012600 8.58 2.19 20150819 012600 8.62 2.28 20150819 012600 8.63 2.24 20150819 012600 8.72 2.19 20150819 012600 8.74 2.25 20150819 012700 1.00 2.17 20150819 012700 10.15 1.90 20150819 012700 10.31 1.91 20150819 012700 10.53 1.93 20150819 012700 1.11 2.17 20150819 012700 1.38 2.16 20150819 012700 1.60 2.16 20150819 012700 1.76 2.16 20150819 012700 2.12 2.16 20150819 012700 2.51 2.19 20150819 012700 3.00 2.26 20150819 012700 3.46 2.32 20150819 012700 4.12 2.33 20150819 012700 4.74 2.30 20150819 012700 5.43 2.27 20150819 012700 5.75 2.25 20150819 012700 5.88 2.25 20150819 012700 6.06 2.25 20150819 012700 6.29 2.26 20150819 012700 6.53 2.28 20150819 012700 6.73 2.31 20150819 012700 6.74 2.18 20150819 012700 6.93 2.33 20150819 012700 6.97 2.20 20150819 012700 7.14 2.21 20150819 012700 7.16 2.35 20150819 012700 7.22 2.22 20150819 012700 7.34 2.36 20150819 012700 7.37 2.03 20150819 012700 7.44 2.02 20150819 012700 7.44 2.25 20150819 012700 7.45 2.26 20150819 012700 7.45 2.33 20150819 012700 7.46 2.25 20150819 012700 7.49 2.24 20150819 012700 7.50 2.29 20150819 012700 7.52 2.06 20150819 012700 7.52 2.26 20150819 012700 7.56 2.25 20150819 012700 7.57 2.02 20150819 012700 7.57 2.26 20150819 012700 7.60 2.26 20150819 012700 7.63 2.08 20150819 012700 7.66 2.02 20150819 012700 7.69 2.25 20150819 012700 7.72 2.21 20150819 012700 7.74 2.10 20150819 012700 7.76 2.12 20150819 012700 7.77 2.17 20150819 012700 7.80 2.14 20150819 012700 7.91 2.02 20150819 012700 8.19 1.89 20150819 012700 8.23 1.92 20150819 012700 8.27 1.94 20150819 012700 8.31 1.93 20150819 012700 8.31 2.00 20150819 012700 8.35 1.97 20150819 012700 8.53 1.98 20150819 012700 8.63 1.97 20150819 012700 8.64 2.00 20150819 012700 9.02 1.97 20150819 012700 9.35 1.96 20150819 012700 9.64 1.93 20150819 012700 9.89 1.92 20150819 012800 10.09 1.91 20150819 012800 10.26 1.90 20150819 012800 10.35 1.87 20150819 012800 10.37 1.84 20150819 012800 10.50 1.84 20150819 012800 10.63 1.84 20150819 012800 10.73 1.84 20150819 012800 10.81 1.94 20150819 012800 11.08 1.85 20150819 012800 11.25 1.94 20150819 012800 11.34 1.85 20150819 012800 11.59 1.85 20150819 012800 11.73 1.93 20150819 012800 11.91 1.82 20150819 012800 12.11 1.93 20150819 012800 12.18 1.79 20150819 012800 12.38 1.93 20150819 012800 12.48 1.76 20150819 012800 12.61 1.76 20150819 012800 12.63 1.92 20150819 012800 12.80 1.76 20150819 012800 12.95 1.92 20150819 012800 12.99 1.77 20150819 012800 13.06 1.77 20150819 012800 13.06 1.78 20150819 012800 13.17 1.79 20150819 012800 13.25 1.82 20150819 012800 13.29 1.85 20150819 012800 13.35 1.92 20150819 012800 13.45 1.87 20150819 012800 13.72 1.88 20150819 012800 13.83 1.92 20150819 012800 14.05 1.89 20150819 012800 14.09 1.91 20150819 012800 14.11 1.91 20150819 012800 14.17 1.90 20150819 012800 6.85 2.02 20150819 012800 6.86 2.05 20150819 012800 6.90 2.01 20150819 012800 6.95 2.00 20150819 012800 7.01 1.99 20150819 012800 7.11 1.99 20150819 012800 7.17 1.95 20150819 012800 7.18 1.91 20150819 012800 7.19 1.93 20150819 012800 7.19 1.99 20150819 012800 7.22 1.99 20150819 012800 7.31 1.94 20150819 012800 7.40 1.97 20150819 012800 7.46 1.97 20150819 012800 7.54 1.94 20150819 012800 7.64 1.91 20150819 012800 7.89 1.88 20150819 012800 8.22 1.87 20150819 012800 8.61 1.85 20150819 012800 8.86 1.85 20150819 012800 8.99 1.85 20150819 012800 9.14 1.89 20150819 012800 9.15 1.86 20150819 012800 9.15 1.88 20150819 012800 9.19 1.87 20150819 012800 9.38 1.90 20150819 012800 9.78 1.91 20150819 012900 1.04 2.07 20150819 012900 1.07 2.03 20150819 012900 1.07 2.07 20150819 012900 1.17 1.99 20150819 012900 1.18 2.05 20150819 012900 1.22 2.00 20150819 012900 1.27 2.03 20150819 012900 1.33 2.03 20150819 012900 1.34 2.03 20150819 012900 1.59 2.06 20150819 012900 1.60 2.07 20150819 012900 1.64 2.05 20150819 012900 1.81 2.03 20150819 012900 1.93 2.07 20150819 012900 2.06 2.07 20150819 012900 2.06 2.09 20150819 012900 2.11 2.02 20150819 012900 2.19 2.07 20150819 012900 2.25 2.09 20150819 012900 2.27 2.06 20150819 012900 2.31 2.05 20150819 012900 2.34 2.03 20150819 012900 2.35 2.07 20150819 012900 2.38 2.06 20150819 012900 2.39 2.01 20150819 012900 2.50 2.01 20150819 012900 2.52 2.02 20150819 012900 2.52 2.06 20150819 012900 2.55 2.09 20150819 012900 2.58 2.07 20150819 012900 2.59 2.01 20150819 012900 2.60 2.04 20150819 012900 2.61 2.05 20150819 012900 2.64 2.04 20150819 012900 2.78 2.04 20150819 012900 2.85 2.01 20150819 012900 2.90 2.12 20150819 012900 2.92 2.11 20150819 012900 2.97 2.03 20150819 012900 3.01 2.04 20150819 012900 3.04 2.11 20150819 012900 3.15 2.02 20150819 012900 3.36 2.11 20150819 012900 3.75 2.09 20150819 012900 4.08 2.06 20150819 012900 4.49 2.05 20150819 012900 4.93 2.08 20150819 012900 5.06 2.12 20150819 012900 5.10 2.11 20150819 012900 5.14 2.11 20150819 012900 5.19 2.12 20150819 012900 5.30 2.12 20150819 012900 5.31 2.11 20150819 012900 5.40 2.11 20150819 012900 5.42 2.10 20150819 012900 5.52 2.13 20150819 012900 5.57 2.08 20150819 012900 5.83 2.06 20150819 012900 6.18 2.03 20150819 012900 6.51 2.01 20150819 012900 6.69 2.02 20150819 012900 6.77 2.04 20150819 012900 6.87 2.07 20150819 012900 6.89 2.06 20150819 013000 10.09 2.72 20150819 013000 10.24 2.72 20150819 013000 10.35 2.26 20150819 013000 10.39 2.73 20150819 013000 10.48 2.44 20150819 013000 10.57 2.73 20150819 013000 10.78 2.73 20150819 013000 11.05 2.73 20150819 013000 11.09 2.29 20150819 013000 11.17 2.43 20150819 013000 11.28 2.73 20150819 013000 11.55 2.73 20150819 013000 11.85 2.73 20150819 013000 11.88 2.32 20150819 013000 12.13 2.41 20150819 013000 12.25 2.73 20150819 013000 12.61 2.73 20150819 013000 12.64 2.35 20150819 013000 12.95 2.71 20150819 013000 13.22 2.39 20150819 013000 13.26 2.68 20150819 013000 13.34 2.37 20150819 013000 13.52 2.66 20150819 013000 13.52 2.68 20150819 013000 13.62 2.71 20150819 013000 3.35 2.04 20150819 013000 3.83 2.05 20150819 013000 4.26 2.06 20150819 013000 4.73 2.07 20150819 013000 5.16 2.08 20150819 013000 6.14 2.13 20150819 013000 6.85 2.55 20150819 013000 6.97 2.54 20150819 013000 6.98 2.56 20150819 013000 7.01 2.58 20150819 013000 7.10 2.57 20150819 013000 7.16 2.17 20150819 013000 7.20 2.56 20150819 013000 7.21 2.62 20150819 013000 7.24 2.53 20150819 013000 7.32 2.62 20150819 013000 7.42 2.56 20150819 013000 7.46 2.65 20150819 013000 7.48 2.53 20150819 013000 7.56 2.57 20150819 013000 7.73 2.52 20150819 013000 7.80 2.57 20150819 013000 7.95 2.21 20150819 013000 8.12 2.58 20150819 013000 8.16 2.52 20150819 013000 8.56 2.22 20150819 013000 8.57 2.58 20150819 013000 8.80 2.52 20150819 013000 8.99 2.58 20150819 013000 9.14 2.22 20150819 013000 9.31 2.51 20150819 013000 9.47 2.60 20150819 013000 9.62 2.65 20150819 013000 9.69 2.69 20150819 013000 9.75 2.24 20150819 013000 9.81 2.48 20150819 013000 9.87 2.72 20150819 123100 5.17 1.38 20150819 123100 5.20 1.31 20150819 123100 5.21 1.33 20150819 123100 5.21 1.34 20150819 123100 5.21 1.38 20150819 123100 5.24 1.35 20150819 123100 5.25 0.84 20150819 123100 5.25 1.36 20150819 123100 5.25 1.39 20150819 123100 5.27 1.37 20150819 123100 5.28 1.38 20150819 123100 5.30 1.30 20150819 123100 5.31 0.88 20150819 123100 5.37 0.92 20150819 123100 5.47 1.29 20150819 123100 5.51 0.96 20150819 123100 5.63 0.99 20150819 123100 5.64 1.28 20150819 123100 5.72 1.01 20150819 123100 5.83 1.27 20150819 123100 5.89 1.05 20150819 123100 6.02 1.27 20150819 123100 6.17 1.27 20150819 123100 6.32 1.14 20150819 123100 6.34 1.26 20150819 123100 6.45 1.16 20150819 123100 6.49 1.26 20150819 123100 6.59 1.21 20150819 123100 6.59 1.23 20150819 123100 6.60 1.19 20150819 123100 6.60 1.20 20150819 123100 6.60 1.22 20150819 123100 6.60 1.23 20150819 123100 6.61 1.20 20150819 123100 6.63 1.24 20150819 123100 6.65 1.25 20150820 003900 15.66 0.33 20150820 003900 15.71 0.40 20150820 003900 16.39 0.33 20150820 003900 17.36 0.34 20150820 003900 18.50 0.35 20150820 003900 19.44 0.33 20150820 003900 19.53 0.94 20150820 003900 20.11 0.26 20150820 003900 20.16 0.85 20150820 003900 20.69 0.19 20150820 003900 20.89 0.75 20150820 003900 21.11 0.73 20150820 003900 21.12 0.18 20150820 003900 21.31 0.73 20150820 003900 21.37 0.17 20150820 003900 21.62 0.18 20150820 003900 21.63 0.72 20150820 003900 21.68 0.66 20150820 003900 21.72 0.59 20150820 003900 21.76 0.20 20150820 003900 21.76 0.52 20150820 003900 21.82 0.29 20150820 003900 21.83 0.23 20150820 003900 21.87 0.42 20150820 003900 21.90 0.26 20150820 003900 21.95 0.33 20150820 003900 21.99 0.24 20150820 003900 22.00 0.22 20150820 004000 16.22 1.04 20150820 004000 16.61 1.09 20150820 004000 17.10 1.15 20150820 004000 17.36 1.15 20150820 004000 17.39 1.11 20150820 004000 17.42 1.05 20150820 004000 17.76 1.02 20150820 004000 18.39 1.01 20150820 004000 18.92 1.00 20150820 131900 4.36 1.63 20150820 131900 4.36 1.64 20150820 131900 4.39 1.63 20150820 131900 4.41 1.62 20150820 131900 4.44 1.62 20150820 131900 4.46 1.61 20150820 131900 4.47 1.61 20150820 131900 4.49 1.60 20150820 131900 4.51 1.58 20150820 131900 4.51 1.60 20150820 131900 4.53 1.59 20150820 131900 4.56 1.58 20150820 131900 4.57 1.59 20150820 131900 4.59 1.58 20150820 131900 4.60 1.59 20150820 132000 2.90 1.79 20150820 132000 2.96 1.78 20150820 132000 2.97 1.71 20150820 132000 2.98 1.71 20150820 132000 2.99 1.71 20150820 132000 2.99 1.79 20150820 132000 3.00 1.72 20150820 132000 3.02 1.72 20150820 132000 3.03 1.73 20150820 132000 3.05 1.73 20150820 132000 3.06 1.78 20150820 132000 3.07 1.73 20150820 132000 3.10 1.74 20150820 132000 3.15 1.74 20150820 132000 3.18 1.71 20150820 132000 3.18 1.78 20150820 132000 3.20 1.79 20150820 132000 3.21 1.74 20150820 132000 3.25 1.77 20150820 132000 3.26 1.74 20150820 132000 3.35 1.74 20150820 132000 3.37 1.77 20150820 132000 3.38 1.71 20150820 132000 3.44 1.75 20150820 132000 3.46 1.80 20150820 132000 3.49 1.77 20150820 132000 3.51 1.75 20150820 132000 3.56 1.76 20150820 132000 3.58 1.70 20150820 132000 3.58 1.76 20150820 132000 3.60 1.80 20150820 132000 3.64 1.76 20150820 132000 3.66 1.76 20150820 132000 3.76 1.70 20150820 132000 3.82 1.81 20150820 132000 3.97 1.70 20150820 132000 4.07 1.81 20150820 132000 4.17 1.70 20150820 132000 4.27 1.81 20150820 132000 4.34 1.64 20150820 132000 4.34 1.65 20150820 132000 4.38 1.65 20150820 132000 4.38 1.70 20150820 132000 4.42 1.66 20150820 132000 4.45 1.82 20150820 132000 4.46 1.66 20150820 132000 4.49 1.66 20150820 132000 4.51 1.66 20150820 132000 4.53 1.66 20150820 132000 4.54 1.70 20150820 132000 4.56 1.67 20150820 132000 4.59 1.67 20150820 132000 4.61 1.67 20150820 132000 4.62 1.68 20150820 132000 4.63 1.68 20150820 132000 4.64 1.68 20150820 132000 4.65 1.68 20150820 132000 4.66 1.69 20150820 132100 3.84 1.87 20150820 132100 3.85 1.87 20150820 132100 3.86 1.86 20150820 132100 3.89 1.86 20150820 132100 3.89 1.87 20150820 132100 3.90 1.93 20150820 132100 3.91 1.86 20150820 132100 3.92 1.92 20150820 132100 3.93 1.86 20150820 132100 3.94 1.87 20150820 132100 3.95 1.92 20150820 132100 3.96 1.86 20150820 132100 3.96 1.87 20150820 132100 3.97 1.85 20150820 132100 3.97 1.88 20150820 132100 3.97 1.91 20150820 132100 3.97 1.93 20150820 132100 3.99 1.85 20150820 132100 3.99 1.88 20150820 132100 3.99 1.91 20150820 132100 4.00 1.88 20150820 132100 4.01 1.85 20150820 132100 4.01 1.90 20150820 132100 4.02 1.89 20150820 132100 4.02 1.90 20150820 132100 4.03 1.90 20150820 132100 4.04 1.89 20150820 132100 4.06 1.94 20150820 132100 4.07 1.84 20150820 132100 4.14 1.94 20150820 132100 4.15 1.84 20150820 132100 4.19 1.94 20150820 132100 4.22 1.84 20150820 132100 4.26 1.95 20150820 132100 4.28 1.84 20150820 132100 4.33 1.95 20150820 132100 4.36 1.84 20150820 132100 4.41 1.96 20150820 132100 4.44 1.83 20150820 132100 4.48 1.96 20150820 132100 4.50 1.83 20150820 132100 4.56 1.97 20150820 132100 4.60 1.83 20150820 132100 4.63 1.97 20150820 132100 4.69 1.82 20150820 132100 4.71 1.98 20150820 132100 4.77 1.98 20150820 132100 4.84 1.99 20150820 132100 4.91 1.99 20150820 132100 4.97 1.99 20150820 132100 5.06 2.00 20150820 132100 5.14 2.01 20150820 132100 5.21 2.01 20150820 132100 5.26 2.02 20150820 132100 5.32 2.02 20150820 132100 5.39 2.03 20150820 132100 5.45 2.03 20150820 132100 5.51 2.04 20150820 132100 5.58 2.05 20150820 132100 5.64 2.05 20150820 132100 5.70 2.06 20150820 132100 5.83 2.07 20150820 132100 5.97 2.07 20150820 132200 10.00 2.74 20150820 132200 10.02 2.73 20150820 132200 10.03 2.73 20150820 132200 10.04 2.72 20150820 132200 10.05 2.54 20150820 132200 10.05 2.71 20150820 132200 10.06 2.70 20150820 132200 10.07 2.70 20150820 132200 10.08 2.69 20150820 132200 10.09 2.67 20150820 132200 10.10 2.66 20150820 132200 10.12 2.57 20150820 132200 10.12 2.65 20150820 132200 10.13 2.56 20150820 132200 10.13 2.58 20150820 132200 10.13 2.60 20150820 132200 10.14 2.61 20150820 132200 10.14 2.62 20150820 132200 10.15 2.64 20150820 132200 6.12 2.08 20150820 132200 6.23 2.09 20150820 132200 6.36 2.10 20150820 132200 6.50 2.11 20150820 132200 6.64 2.13 20150820 132200 6.77 2.13 20150820 132200 6.92 2.15 20150820 132200 7.07 2.16 20150820 132200 7.20 2.17 20150820 132200 7.34 2.18 20150820 132200 7.49 2.19 20150820 132200 7.63 2.20 20150820 132200 7.75 2.21 20150820 132200 7.90 2.23 20150820 132200 8.06 2.24 20150820 132200 8.19 2.25 20150820 132200 8.32 2.27 20150820 132200 8.45 2.28 20150820 132200 8.60 2.30 20150820 132200 8.72 2.32 20150820 132200 8.87 2.34 20150820 132200 9.03 2.36 20150820 132200 9.19 2.37 20150820 132200 9.33 2.39 20150820 132200 9.44 2.41 20150820 132200 9.53 2.43 20150820 132200 9.60 2.45 20150820 132200 9.70 2.47 20150820 132200 9.80 2.49 20150820 132200 9.80 2.72 20150820 132200 9.83 2.73 20150820 132200 9.89 2.74 20150820 132200 9.90 2.51 20150820 132200 9.94 2.74 20150820 132200 9.97 2.52 20150820 132200 9.97 2.75 20150820 132200 9.98 2.75 20150820 132200 9.99 2.74 20150820 132200 9.99 2.75 20150820 132300 8.80 2.56 20150820 132300 8.80 2.57 20150820 132300 8.81 2.55 20150820 132300 8.82 2.46 20150820 132300 8.82 2.51 20150820 132300 8.82 2.52 20150820 132300 8.82 2.54 20150820 132300 8.83 2.46 20150820 132300 8.83 2.47 20150820 132300 8.83 2.50 20150820 132300 8.83 2.53 20150820 132300 8.84 2.45 20150820 132300 8.84 2.48 20150820 132300 8.84 2.49 20150820 132300 8.86 2.42 20150820 132300 8.86 2.43 20150820 132300 8.86 2.58 20150820 132300 8.87 2.41 20150820 132300 8.87 2.44 20150820 132300 8.89 2.37 20150820 132300 8.89 2.38 20150820 132300 8.89 2.39 20150820 132300 8.89 2.41 20150820 132300 8.90 2.34 20150820 132300 8.90 2.35 20150820 132300 8.90 2.36 20150820 132300 8.90 2.40 20150820 132300 8.91 2.33 20150820 132300 8.92 2.33 20150820 132300 8.94 2.32 20150820 132300 8.95 2.32 20150820 132300 8.95 2.59 20150820 132300 8.97 2.31 20150820 132300 8.99 2.31 20150820 132300 9.00 2.30 20150820 132300 9.02 2.30 20150820 132300 9.04 2.29 20150820 132300 9.05 2.60 20150820 132300 9.09 2.29 20150820 132300 9.11 2.61 20150820 132300 9.13 2.28 20150820 132300 9.16 2.28 20150820 132300 9.18 2.28 20150820 132300 9.19 2.62 20150820 132300 9.20 2.27 20150820 132300 9.22 2.27 20150820 132300 9.26 2.27 20150820 132300 9.27 2.63 20150820 132300 9.31 2.27 20150820 132300 9.35 2.26 20150820 132300 9.37 2.65 20150820 132300 9.46 2.66 20150820 132300 9.57 2.68 20150820 132300 9.62 2.69 20150820 132300 9.65 2.70 20150820 132300 9.71 2.71 20150820 132300 9.75 2.72 20150820 132400 8.50 2.38 20150820 132400 8.52 2.38 20150820 132400 8.52 2.39 20150820 132400 8.52 2.40 20150820 132400 8.53 2.37 20150820 132400 8.53 2.39 20150820 132400 8.54 2.39 20150820 132400 8.55 2.37 20150820 132400 8.55 2.39 20150820 132400 8.56 2.39 20150820 132400 8.57 2.37 20150820 132400 8.58 2.36 20150820 132400 8.58 2.38 20150820 132400 8.59 2.36 20150820 132400 8.59 2.37 20150820 132400 8.60 2.37 20150820 132400 8.60 2.38 20150820 132400 8.61 2.35 20150820 132400 8.61 2.38 20150820 132400 8.62 2.35 20150820 132400 8.62 2.36 20150820 132400 8.65 2.35 20150820 132400 8.67 2.34 20150820 132400 8.69 2.27 20150820 132400 8.69 2.28 20150820 132400 8.69 2.29 20150820 132400 8.69 2.34 20150820 132400 8.70 2.26 20150820 132400 8.71 2.30 20150820 132400 8.72 2.33 20150820 132400 8.73 2.30 20150820 132400 8.73 2.32 20150820 132400 8.73 2.33 20150820 132400 8.74 2.31 20150820 132400 8.75 2.26 20150820 132400 8.83 2.25 20150820 132400 8.90 2.24 20150820 132400 8.98 2.24 20150820 132400 9.05 2.24 20150820 132400 9.12 2.24 20150820 132400 9.19 2.24 20150820 132400 9.28 2.24 20150820 132400 9.36 2.25 20150820 132400 9.37 2.25 20150820 132400 9.38 2.25 20150820 132400 9.38 2.26 20150820 132400 9.39 2.25 20150820 132400 9.41 2.26 20150820 132400 9.42 2.26 20150820 132400 9.43 2.26 20150820 132500 8.63 2.34 20150820 132500 8.66 2.34 20150820 132500 8.69 2.34 20150820 132500 8.70 2.33 20150820 132500 8.70 2.34 20150820 132500 8.71 2.33 20150820 132500 8.73 2.32 20150820 132500 8.77 2.32 20150820 132500 8.79 2.31 20150820 132500 8.80 2.31 20150820 132500 8.82 2.31 20150820 132500 8.83 2.30 20150820 132500 8.84 2.30 20150820 132500 8.85 2.30 20150820 132500 8.88 2.29 20150820 132500 8.90 2.29 20150820 132500 8.92 2.28 20150820 132500 8.92 2.29 20150820 132500 8.94 2.27 20150820 132500 8.96 2.27 20150820 132500 8.98 2.26 20150820 132500 8.99 2.26 20150820 132500 9.01 2.26 20150820 132500 9.02 2.26 20150820 132500 9.05 2.25 20150820 132500 9.07 2.25 20150820 132500 9.09 2.25 20150820 132500 9.10 2.25 20150820 132500 9.11 2.24 20150820 132500 9.13 2.24 20150820 132500 9.16 2.24 20150820 132500 9.19 2.24 20150820 132500 9.21 2.24 20150820 132500 9.23 2.24 20150820 132500 9.24 2.24 20150820 132500 9.26 2.24 20150820 132500 9.28 2.24 20150820 132500 9.30 2.24 20150820 132500 9.31 2.24 20150820 132500 9.32 2.24 20150820 132500 9.34 2.24 20150820 132500 9.35 2.24 20150820 132500 9.36 2.25 20150820 132500 9.38 2.25 20150820 132500 9.40 2.25 20150820 132500 9.43 2.25 20150820 132500 9.47 2.26 20150820 132500 9.49 2.26 20150820 132500 9.50 2.25 20150820 132500 9.52 2.25 20150821 012200 4.34 1.96 20150821 012200 4.76 2.01 20150821 012200 5.08 2.06 20150821 012200 5.13 2.17 20150821 012200 5.17 2.15 20150821 012200 5.33 2.14 20150821 012200 5.49 2.11 20150821 012200 5.82 2.22 20150821 012200 6.50 2.27 20150821 012200 7.02 2.30 20150821 012200 7.44 2.32 20150821 012200 7.45 1.61 20150821 012200 7.83 2.35 20150821 012200 8.02 1.86 20150821 012200 8.10 2.36 20150821 012200 8.35 2.37 20150821 012200 8.53 2.06 20150821 012200 8.55 2.38 20150821 012200 8.64 2.35 20150821 012200 8.74 2.29 20150821 012200 8.79 2.21 20150821 012300 10.35 2.14 20150821 012300 11.09 2.31 20150821 012300 11.11 2.31 20150821 012300 11.48 2.32 20150821 012300 12.11 2.14 20150821 012300 12.22 2.30 20150821 012300 12.73 2.33 20150821 012300 13.01 2.18 20150821 012300 13.55 2.29 20150821 012300 13.85 2.22 20150821 012300 14.47 2.26 20150821 012300 14.81 2.25 20150821 012300 14.83 2.33 20150821 012300 15.26 2.36 20150821 012300 15.62 2.41 20150821 012300 15.79 2.46 20150821 012300 15.94 2.22 20150821 012300 15.98 2.26 20150821 012300 17.13 2.20 20150821 012300 17.24 2.26 20150821 012300 17.93 2.19 20150821 012300 18.46 2.27 20150821 012300 18.75 2.18 20150821 012300 19.41 2.18 20150821 012300 19.90 2.17 20150821 012300 20.39 2.27 20150821 012300 20.68 2.17 20150821 012300 21.43 2.19 20150821 012300 22.09 2.27 20150821 012300 22.25 2.23 20150821 012300 23.26 2.27 20150821 012300 3.82 2.03 20150821 012300 4.11 2.02 20150821 012300 4.27 2.03 20150821 012300 4.64 1.94 20150821 012300 4.79 2.01 20150821 012300 4.90 1.92 20150821 012300 5.01 2.06 20150821 012300 5.04 2.00 20150821 012300 5.22 1.90 20150821 012300 5.30 2.01 20150821 012300 5.31 1.91 20150821 012300 5.49 1.93 20150821 012300 5.67 2.00 20150821 012300 5.68 1.94 20150821 012300 5.98 1.93 20150821 012300 6.10 1.97 20150821 012300 6.20 2.10 20150821 012300 6.29 1.91 20150821 012300 6.38 1.90 20150821 012300 6.43 1.89 20150821 012300 6.48 1.90 20150821 012300 6.52 1.89 20150821 012300 6.56 1.93 20150821 012300 6.85 1.87 20150821 012300 6.94 1.90 20150821 012300 7.13 1.88 20150821 012300 7.30 1.84 20150821 012300 7.33 1.85 20150821 012300 7.43 1.83 20150821 012300 7.45 1.82 20150821 012300 7.46 1.83 20150821 012300 7.58 2.14 20150821 012300 8.98 2.14 20150821 012400 11.43 2.11 20150821 012400 11.47 2.07 20150821 012400 11.49 2.05 20150821 012400 11.54 2.03 20150821 012400 11.65 2.14 20150821 012400 11.67 2.03 20150821 012400 11.83 2.03 20150821 012400 12.04 2.18 20150821 012400 12.07 2.63 20150821 012400 12.08 2.03 20150821 012400 12.19 2.64 20150821 012400 12.24 2.64 20150821 012400 12.29 2.64 20150821 012400 12.33 2.03 20150821 012400 12.33 2.21 20150821 012400 12.44 2.29 20150821 012400 12.45 2.25 20150821 012400 12.50 2.32 20150821 012400 12.58 2.65 20150821 012400 12.65 2.66 20150821 012400 12.74 2.33 20150821 012400 13.01 2.67 20150821 012400 13.03 2.65 20150821 012400 13.12 2.34 20150821 012400 13.18 2.58 20150821 012400 13.22 2.57 20150821 012400 13.35 2.57 20150821 012400 13.37 2.62 20150821 012400 13.44 2.66 20150821 012400 13.47 2.58 20150821 012400 13.50 2.68 20150821 012400 13.51 2.65 20150821 012400 13.55 2.36 20150821 012400 13.65 2.55 20150821 012400 13.72 2.39 20150821 012400 13.73 2.50 20150821 012400 13.80 2.48 20150821 012400 13.80 2.50 20150821 012400 13.82 2.46 20150821 012400 13.84 2.43 20150821 012400 13.86 2.52 20150821 012400 13.90 2.49 20150821 012400 13.91 2.45 20150821 012400 14.04 2.49 20150821 012400 14.10 2.68 20150821 012400 14.57 2.68 20150821 012400 15.15 2.66 20150821 012400 15.80 2.62 20150821 012400 16.11 2.47 20150821 012400 16.44 2.58 20150821 012400 16.67 2.47 20150821 012400 16.75 2.57 20150821 012400 17.08 2.56 20150821 012400 17.33 2.48 20150821 012400 17.41 2.55 20150821 012400 17.61 2.57 20150821 012400 17.96 2.60 20150821 012400 18.12 2.50 20150821 012400 18.38 2.63 20150821 012400 18.78 2.60 20150821 012400 18.79 2.52 20150821 012400 19.21 2.57 20150821 012400 19.67 2.53 20150821 012500 10.03 1.93 20150821 012500 10.13 2.02 20150821 012500 10.27 1.90 20150821 012500 10.27 2.01 20150821 012500 10.31 1.99 20150821 012500 10.36 1.95 20150821 012500 10.36 2.01 20150821 012500 10.40 1.98 20150821 012500 10.41 2.01 20150821 012500 10.42 2.02 20150821 012500 10.50 1.80 20150821 012500 10.50 1.96 20150821 012500 10.51 2.02 20150821 012500 10.54 1.97 20150821 012500 10.55 1.81 20150821 012500 10.55 1.82 20150821 012500 10.56 2.02 20150821 012500 10.60 1.97 20150821 012500 10.60 2.03 20150821 012500 10.64 1.80 20150821 012500 10.64 1.97 20150821 012500 10.67 1.90 20150821 012500 10.68 2.03 20150821 012500 10.72 1.83 20150821 012500 10.72 2.03 20150821 012500 10.95 1.82 20150821 012500 10.96 1.86 20150821 012500 11.17 1.90 20150821 012500 11.25 1.89 20150821 012500 11.25 1.90 20150821 012500 11.29 1.90 20150821 012500 11.33 1.84 20150821 012500 11.52 1.85 20150821 012500 11.54 1.83 20150821 012500 11.59 1.82 20150821 012500 11.70 1.81 20150821 012500 11.84 1.81 20150821 012500 11.85 1.92 20150821 012500 11.89 1.88 20150821 012500 11.95 1.82 20150821 012500 11.95 1.84 20150821 012500 12.03 2.02 20150821 012500 12.12 1.93 20150821 012500 12.39 1.99 20150821 012500 12.43 2.02 20150821 012500 12.51 2.04 20150821 012500 12.57 1.94 20150821 012500 12.61 2.04 20150821 012500 12.75 1.97 20150821 012500 12.79 2.04 20150821 012500 12.82 2.04 20150821 012500 13.05 2.05 20150821 012500 13.06 1.94 20150821 012500 13.11 1.94 20150821 012500 13.20 1.94 20150821 012500 13.21 1.95 20150821 012500 13.25 1.94 20150821 012500 13.28 1.95 20150821 012500 13.30 1.95 20150821 012500 9.39 2.06 20150821 012500 9.43 2.03 20150821 012500 9.67 2.01 20150821 012500 9.79 1.90 20150821 012600 10.18 2.10 20150821 012600 5.97 1.95 20150821 012600 5.97 1.99 20150821 012600 5.98 2.04 20150821 012600 5.99 1.91 20150821 012600 6.05 2.32 20150821 012600 6.07 2.05 20150821 012600 6.10 2.06 20150821 012600 6.15 1.90 20150821 012600 6.15 2.07 20150821 012600 6.17 2.30 20150821 012600 6.26 2.11 20150821 012600 6.32 2.15 20150821 012600 6.35 1.89 20150821 012600 6.35 2.34 20150821 012600 6.44 2.19 20150821 012600 6.46 1.88 20150821 012600 6.47 2.27 20150821 012600 6.48 1.85 20150821 012600 6.49 2.23 20150821 012600 6.52 1.82 20150821 012600 6.57 1.69 20150821 012600 6.57 2.27 20150821 012600 6.59 2.36 20150821 012600 6.62 2.28 20150821 012600 6.68 1.80 20150821 012600 6.68 2.26 20150821 012600 6.72 2.24 20150821 012600 6.75 2.24 20150821 012600 6.90 1.77 20150821 012600 6.98 2.36 20150821 012600 7.10 1.71 20150821 012600 7.22 1.74 20150821 012600 7.36 2.34 20150821 012600 7.68 2.32 20150821 012600 7.89 2.31 20150821 012600 8.12 2.31 20150821 012600 8.40 2.31 20150821 012600 8.60 2.31 20150821 012600 8.74 2.31 20150821 012600 8.82 2.31 20150821 012600 8.95 2.15 20150821 012600 8.98 2.28 20150821 012600 9.02 2.14 20150821 012600 9.05 2.12 20150821 012600 9.06 2.13 20150821 012600 9.15 2.25 20150821 012600 9.18 2.10 20150821 012600 9.25 2.11 20150821 012600 9.27 2.17 20150821 012600 9.35 2.09 20150821 012600 9.40 2.10 20150821 012600 9.42 2.20 20150821 012600 9.50 2.12 20150821 012600 9.55 2.11 20150821 012600 9.61 2.18 20150821 012600 9.61 2.22 20150821 012600 9.73 2.26 20150821 012600 9.88 2.11 20150821 012600 9.91 2.11 20150821 012600 9.92 2.29 20150821 012600 9.94 2.19 20150821 012600 9.95 2.22 20150821 012600 9.96 2.26 20150821 012700 3.27 1.67 20150821 012700 3.27 1.68 20150821 012700 3.29 1.72 20150821 012700 3.39 1.71 20150821 012700 3.39 1.74 20150821 012700 3.40 1.64 20150821 012700 3.40 1.71 20150821 012700 3.40 1.73 20150821 012700 3.40 1.74 20150821 012700 3.42 1.62 20150821 012700 3.43 1.67 20150821 012700 3.44 1.71 20150821 012700 3.48 1.71 20150821 012700 3.48 1.74 20150821 012700 3.49 1.68 20150821 012700 3.49 1.75 20150821 012700 3.50 1.63 20150821 012700 3.51 1.61 20150821 012700 3.55 1.65 20150821 012700 3.56 1.74 20150821 012700 3.57 1.74 20150821 012700 3.59 1.74 20150821 012700 3.61 1.59 20150821 012700 3.62 1.73 20150821 012700 3.64 1.65 20150821 012700 3.68 1.76 20150821 012700 3.69 1.76 20150821 012700 3.74 1.71 20150821 012700 3.84 1.64 20150821 012700 3.90 1.67 20150821 012700 3.96 1.65 20150821 012700 3.97 1.73 20150821 012700 4.04 1.66 20150821 012700 4.13 1.75 20150821 012700 4.18 1.73 20150821 012700 4.27 1.69 20150821 012700 4.33 1.66 20150821 012700 4.40 1.73 20150821 012700 4.41 1.77 20150821 012700 4.47 1.72 20150821 012700 4.51 1.68 20150821 012700 4.62 1.72 20150821 012700 4.75 1.74 20150821 012700 4.76 1.68 20150821 012700 4.78 1.66 20150821 012700 4.78 1.69 20150821 012700 4.81 1.68 20150821 012700 4.87 1.72 20150821 012700 4.89 1.77 20150821 012700 4.90 1.66 20150821 012700 4.96 1.76 20150821 012700 5.04 1.70 20150821 012700 5.19 1.72 20150821 012700 5.23 1.76 20150821 012700 5.24 1.67 20150821 012700 5.34 1.71 20150821 012700 5.49 1.72 20150821 012700 5.50 1.72 20150821 012700 5.53 1.72 20150821 012700 5.87 1.68 20150821 012800 4.36 1.47 20150821 012800 4.37 1.48 20150821 012800 4.48 1.47 20150821 012800 4.63 1.49 20150821 012800 4.64 1.46 20150821 012800 4.90 1.50 20150821 012800 5.05 1.50 20150821 012800 5.07 1.51 20150821 012800 5.09 1.51 20150821 012800 5.11 1.51 20150821 012800 5.12 1.50 20150821 012800 5.13 1.51 20150821 012800 5.13 1.52 20150821 012800 5.15 1.63 20150821 012800 5.32 1.53 20150821 012800 5.43 1.60 20150821 012800 5.49 1.53 20150821 012800 5.55 1.57 20150821 012800 5.65 1.59 20150821 012800 5.66 1.54 20150821 012800 5.68 1.59 20150821 012800 5.81 1.56 20150821 012800 5.81 1.58 20150821 012800 5.83 1.63 20150821 012800 5.93 1.54 20150821 012800 5.95 1.58 20150821 012800 5.95 1.59 20150821 012800 5.96 1.64 20150821 012800 5.97 1.61 20150821 012800 6.18 1.55 20150821 012800 6.26 1.55 20150821 012800 6.56 1.55 20150822 003600 0.40 0.84 20150822 003600 0.53 0.85 20150822 003600 0.66 0.83 20150822 003600 0.98 0.86 20150822 003600 1.35 0.81 20150822 003600 1.85 0.87 20150822 003600 2.42 0.80 20150822 003600 2.87 0.88 20150822 003600 3.24 0.76 20150822 003600 3.25 0.86 20150822 003600 3.26 0.81 20150822 003600 3.35 0.78 20150822 003600 3.46 0.87 20150822 003600 3.52 0.78 20150822 003600 4.67 0.75 20150822 003600 5.69 0.73 20150822 003600 7.04 0.70 20150822 003700 1.62 1.00 20150822 003700 2.28 0.99 20150822 003700 2.33 1.01 20150822 003700 3.05 0.98 20150822 003700 3.14 1.02 20150822 003700 3.38 1.26 20150822 003700 3.59 0.94 20150822 003700 3.61 1.25 20150822 003700 3.65 1.20 20150822 003700 3.71 1.19 20150822 003700 3.78 1.26 20150822 003700 3.87 1.05 20150822 003700 3.91 1.04 20150822 003700 4.01 1.03 20150822 003700 4.04 1.06 20150822 003700 4.05 1.25 20150822 003700 4.25 1.21 20150822 003700 4.31 1.08 20150822 003700 4.34 1.18 20150822 003700 4.37 1.24 20150822 003700 4.48 1.10 20150822 003700 4.72 1.24 20150822 003700 4.73 1.26 20150822 003700 4.78 1.14 20150822 003700 4.81 1.12 20150822 003700 4.88 1.15 20150822 003700 4.94 1.16 20150822 003700 5.02 1.22 20150822 003700 5.20 1.23 20150822 003700 5.66 1.26 20150822 003700 5.90 1.26 20150822 003700 5.94 1.26 20150822 003700 5.98 1.26 20150822 003700 6.67 1.27 20150822 003700 7.66 1.30 20150822 003700 8.15 1.47 20150822 003700 8.33 1.43 20150822 003700 8.49 1.39 20150822 003700 8.65 1.47 20150822 003700 8.67 1.33 20150822 003700 9.11 1.46 20150822 003700 9.42 1.45 20150822 003700 9.52 1.42 20150822 003700 9.63 1.40 20150822 131700 1.91 1.39 20150822 131700 1.97 1.39 20150822 131700 2.02 1.39 20150822 131700 2.07 1.39 20150822 131700 2.11 1.40 20150822 131700 2.15 1.40 20150822 131700 2.18 1.40 20150822 131700 2.21 1.41 20150822 131700 2.25 1.41 20150822 131700 2.28 1.41 20150822 131700 2.33 1.41 20150822 131700 2.37 1.42 20150822 131700 2.43 1.42 20150822 131700 2.45 1.43 20150822 131700 2.49 1.43 20150822 131700 2.51 1.42 20150822 131700 2.55 1.42 20150822 131700 2.60 1.42 20150822 131700 2.61 1.42 20150822 131700 2.67 1.42 20150822 131700 2.69 1.43 20150822 131700 2.73 1.42 20150822 131700 2.77 1.43 20150822 131700 2.79 1.42 20150822 131700 2.83 1.43 20150822 131700 2.84 1.43 20150822 131700 2.88 1.43 20150822 131700 2.92 1.43 20150822 131700 2.97 1.43 20150822 131700 3.01 1.43 20150822 131700 3.02 1.44 20150822 131700 3.07 1.43 20150822 131700 3.12 1.44 20150822 131700 3.13 1.43 20150822 131700 3.16 1.44 20150822 131700 3.19 1.43 20150822 131700 3.21 1.44 20150822 131700 3.24 1.44 20150822 131700 3.25 1.44 20150822 131700 3.26 1.45 20150822 131700 3.27 1.45 20150822 131700 3.28 1.45 20150822 131700 3.30 1.44 20150822 131700 3.31 1.45 20150822 131700 3.34 1.44 20150822 131700 3.37 1.44 20150822 131800 2.31 1.45 20150822 131800 2.40 1.44 20150822 131800 2.46 1.43 20150822 131800 2.49 1.44 20150822 131800 2.52 1.43 20150822 131800 2.58 1.45 20150822 131800 2.59 1.43 20150822 131800 2.64 1.43 20150822 131800 2.70 1.43 20150822 131800 2.71 1.44 20150822 131800 2.77 1.43 20150822 131800 2.83 1.44 20150822 131800 2.89 1.44 20150822 131800 2.96 1.44 20150822 131800 3.11 1.45 20150822 131800 3.43 1.45 20150822 131800 3.85 1.46 20150822 131800 3.92 1.54 20150822 131800 3.93 1.54 20150822 131800 3.93 1.55 20150822 131800 3.93 1.56 20150822 131800 3.95 1.57 20150822 131800 3.96 1.57 20150822 131800 3.98 1.57 20150822 131800 4.00 1.54 20150822 131800 4.00 1.58 20150822 131800 4.08 1.53 20150822 131800 4.18 1.53 20150822 131800 4.24 1.46 20150822 131800 4.30 1.46 20150822 131800 4.30 1.53 20150822 131800 4.38 1.52 20150822 131800 4.39 1.47 20150822 131800 4.48 1.47 20150822 131800 4.49 1.52 20150822 131800 4.59 1.52 20150822 131800 4.60 1.47 20150822 131800 4.70 1.52 20150822 131800 4.72 1.47 20150822 131800 4.79 1.52 20150822 131800 4.85 1.48 20150822 131800 4.88 1.52 20150822 131800 4.94 1.48 20150822 131800 4.98 1.52 20150822 131800 5.04 1.49 20150822 131800 5.08 1.52 20150822 131800 5.12 1.49 20150822 131800 5.16 1.52 20150822 131800 5.17 1.49 20150822 131800 5.24 1.50 20150822 131800 5.27 1.52 20150822 131800 5.30 1.50 20150822 131800 5.37 1.50 20150822 131800 5.38 1.52 20150822 131800 5.45 1.51 20150822 131800 5.46 1.52 20150822 131800 5.52 1.51 20150822 131800 5.56 1.51 20150822 131800 5.57 1.52 20150822 131800 5.62 1.52 20150822 131900 4.03 1.58 20150822 131900 4.05 1.59 20150822 131900 4.08 1.60 20150822 131900 4.09 1.60 20150822 131900 4.11 1.61 20150822 131900 4.12 1.72 20150822 131900 4.13 1.61 20150822 131900 4.13 1.71 20150822 131900 4.15 1.62 20150822 131900 4.15 1.72 20150822 131900 4.17 1.63 20150822 131900 4.17 1.71 20150822 131900 4.18 1.63 20150822 131900 4.18 1.72 20150822 131900 4.20 1.64 20150822 131900 4.20 1.70 20150822 131900 4.21 1.72 20150822 131900 4.22 1.65 20150822 131900 4.22 1.70 20150822 131900 4.22 1.73 20150822 131900 4.23 1.73 20150822 131900 4.24 1.70 20150822 131900 4.25 1.65 20150822 131900 4.25 1.73 20150822 131900 4.26 1.69 20150822 131900 4.27 1.66 20150822 131900 4.28 1.69 20150822 131900 4.28 1.73 20150822 131900 4.30 1.67 20150822 131900 4.30 1.72 20150822 131900 4.31 1.68 20150822 131900 4.32 1.67 20150822 131900 4.34 1.68 20150822 131900 4.37 1.72 20150822 131900 4.48 1.73 20150822 131900 4.59 1.73 20150822 131900 4.70 1.73 20150822 131900 4.83 1.73 20150822 131900 4.96 1.73 20150822 131900 5.09 1.73 20150822 131900 5.20 1.73 20150822 131900 5.33 1.73 20150822 131900 5.46 1.73 20150822 131900 5.57 1.73 20150822 131900 5.70 1.73 20150822 131900 5.84 1.73 20150822 131900 5.98 1.73 20150822 131900 6.09 1.73 20150822 131900 6.23 1.74 20150822 131900 6.37 1.74 20150822 131900 6.51 1.74 20150822 131900 6.56 1.74 20150822 131900 6.62 1.74 20150822 131900 6.69 1.74 20150822 131900 6.74 1.75 20150822 131900 6.80 1.75 20150822 131900 6.86 1.75 20150822 131900 6.94 1.75 20150822 131900 7.00 1.75 20150822 131900 7.06 1.75 20150822 131900 7.11 1.75 20150822 131900 7.15 1.75 20150822 131900 7.19 1.75 20150822 131900 7.24 1.74 20150822 132000 7.28 1.74 20150822 132000 7.32 1.74 20150822 132000 7.34 1.83 20150822 132000 7.35 1.83 20150822 132000 7.35 1.84 20150822 132000 7.36 1.84 20150822 132000 7.36 1.85 20150822 132000 7.37 1.74 20150822 132000 7.38 1.85 20150822 132000 7.41 1.85 20150822 132000 7.42 1.74 20150822 132000 7.44 1.85 20150822 132000 7.46 1.74 20150822 132000 7.47 1.85 20150822 132000 7.49 1.75 20150822 132000 7.50 1.85 20150822 132000 7.53 1.75 20150822 132000 7.53 1.85 20150822 132000 7.55 1.85 20150822 132000 7.57 1.85 20150822 132000 7.58 1.75 20150822 132000 7.59 1.85 20150822 132000 7.61 1.85 20150822 132000 7.62 1.75 20150822 132000 7.64 1.85 20150822 132000 7.65 1.85 20150822 132000 7.66 1.85 20150822 132000 7.67 1.75 20150822 132000 7.67 1.84 20150822 132000 7.67 1.85 20150822 132000 7.68 1.84 20150822 132000 7.71 1.75 20150822 132000 7.72 1.84 20150822 132000 7.74 1.76 20150822 132000 7.74 1.83 20150822 132000 7.76 1.76 20150822 132000 7.77 1.83 20150822 132000 7.79 1.76 20150822 132000 7.79 1.83 20150822 132000 7.80 1.83 20150822 132000 7.81 1.77 20150822 132000 7.81 1.82 20150822 132000 7.82 1.81 20150822 132000 7.82 1.82 20150822 132000 7.83 1.81 20150822 132000 7.84 1.77 20150822 132000 7.84 1.78 20150822 132000 7.84 1.80 20150822 132000 7.85 1.78 20150822 132000 7.85 1.80 20150822 132000 7.86 1.79 20150822 132100 4.59 1.49 20150822 132100 4.64 1.49 20150822 132100 4.73 1.49 20150822 132100 4.82 1.50 20150822 132100 4.89 1.50 20150822 132100 4.97 1.50 20150822 132100 5.05 1.51 20150822 132100 5.14 1.51 20150822 132100 5.21 1.51 20150822 132100 5.30 1.52 20150822 132100 5.41 1.53 20150822 132100 5.53 1.53 20150822 132100 5.63 1.54 20150822 132100 5.74 1.54 20150822 132100 5.84 1.54 20150822 132100 5.92 1.55 20150822 132100 6.02 1.55 20150822 132100 6.11 1.56 20150822 132100 6.18 1.56 20150822 132100 6.19 1.57 20150822 132100 6.22 1.57 20150822 132100 6.24 1.58 20150822 132100 6.26 1.58 20150822 132100 6.29 1.59 20150822 132100 6.31 1.59 20150822 132100 6.33 1.60 20150822 132100 6.34 1.60 20150822 132100 6.34 1.61 20150822 132100 6.35 1.61 20150822 132100 6.35 1.62 20150822 132100 6.35 1.63 20150822 132100 6.35 1.64 20150822 132100 6.36 1.64 20150822 132100 6.38 1.65 20150822 132100 6.40 1.66 20150822 132100 6.41 1.66 20150822 132100 6.43 1.67 20150822 132100 6.46 1.67 20150822 132100 6.49 1.68 20150822 132100 6.51 1.68 20150822 132100 6.56 1.69 20150822 132100 6.60 1.70 20150822 132100 6.64 1.70 20150822 132100 6.69 1.71 20150822 132100 6.72 1.72 20150822 132100 6.77 1.73 20150822 132100 6.84 1.73 20150822 132100 6.90 1.74 20150822 132100 6.94 1.75 20150822 132100 6.99 1.76 20150822 132100 7.03 1.76 20150822 132100 7.08 1.77 20150822 132100 7.09 1.78 20150822 132100 7.12 1.78 20150822 132100 7.16 1.79 20150822 132100 7.20 1.80 20150822 132100 7.23 1.80 20150822 132100 7.27 1.80 20150822 132100 7.31 1.81 20150822 132100 7.34 1.82 20150822 132100 7.35 1.82 20150822 132200 4.58 1.48 20150822 132200 4.60 1.48 20150822 132200 4.61 1.48 20150822 132200 4.62 1.48 20150822 132200 4.66 1.47 20150822 132200 4.72 1.47 20150822 132200 4.79 1.47 20150822 132200 4.83 1.47 20150822 132200 4.90 1.47 20150822 132200 4.97 1.47 20150822 132200 5.03 1.47 20150822 132200 5.10 1.47 20150822 132200 5.14 1.47 20150822 132200 5.22 1.48 20150822 132200 5.25 1.48 20150822 132200 5.27 1.48 20150822 132200 5.29 1.48 20150822 132200 5.32 1.48 20150822 132200 5.37 1.48 20150822 132200 5.41 1.49 20150822 132200 5.43 1.49 20150822 132200 5.46 1.49 20150822 132200 5.48 1.50 20150822 132200 5.55 1.50 20150822 132200 5.61 1.50 20150822 132200 5.69 1.51 20150822 132200 5.75 1.51 20150822 132200 5.81 1.52 20150822 132200 5.86 1.52 20150822 132200 5.92 1.53 20150822 132200 5.98 1.53 20150822 132200 6.04 1.54 20150822 132200 6.13 1.54 20150822 132200 6.22 1.55 20150822 132200 6.31 1.55 20150822 132200 6.39 1.56 20150822 132200 6.50 1.56 20150822 132200 6.60 1.57 20150822 132200 6.68 1.57 20150822 132200 6.78 1.57 20150822 132200 6.86 1.58 20150822 132200 6.92 1.58 20150822 132200 6.97 1.58 20150822 132200 7.03 1.58 20150822 132200 7.05 1.60 20150822 132200 7.07 1.60 20150822 132200 7.08 1.59 20150822 132200 7.09 1.59 20150822 132200 7.10 1.60 20150822 132200 7.12 1.60 20150822 132200 7.14 1.59 20150822 132200 7.14 1.60 20150822 132200 7.17 1.60 20150822 132200 7.19 1.59 20150822 132200 7.22 1.60 20150822 132200 7.25 1.60 20150822 132200 7.26 1.60 20150822 132200 7.29 1.60 20150822 132200 7.32 1.60 20150822 132300 6.91 1.62 20150822 132300 6.92 1.62 20150822 132300 6.92 1.63 20150822 132300 6.93 1.62 20150822 132300 6.93 1.63 20150822 132300 6.93 1.64 20150822 132300 6.94 1.61 20150822 132300 6.94 1.65 20150822 132300 6.94 1.66 20150822 132300 6.94 1.67 20150822 132300 6.95 1.61 20150822 132300 6.95 1.65 20150822 132300 6.97 1.68 20150822 132300 6.98 1.61 20150822 132300 7.01 1.60 20150822 132300 7.02 1.68 20150822 132300 7.05 1.60 20150822 132300 7.08 1.69 20150822 132300 7.13 1.70 20150822 132300 7.19 1.72 20150822 132300 7.24 1.72 20150822 132300 7.29 1.73 20150822 132300 7.36 1.74 20150822 132300 7.43 1.75 20150823 012000 3.55 0.95 20150823 012000 4.38 1.21 20150823 012000 4.42 1.18 20150823 012000 4.68 1.15 20150823 012000 4.68 1.21 20150823 012000 4.71 0.93 20150823 012000 4.90 1.11 20150823 012000 4.95 1.21 20150823 012000 5.00 1.09 20150823 012000 5.13 0.93 20150823 012000 5.13 1.07 20150823 012000 5.25 0.96 20150823 012000 5.29 0.99 20150823 012000 5.29 1.06 20150823 012000 5.31 0.96 20150823 012000 5.32 1.02 20150823 012000 5.41 0.92 20150823 012000 5.41 0.95 20150823 012000 5.61 0.94 20150823 012000 5.66 0.92 20150823 012000 5.90 0.92 20150823 012000 6.09 0.93 20150823 012000 6.20 0.92 20150823 012000 6.44 0.94 20150823 012000 6.47 0.91 20150823 012000 6.87 0.88 20150823 012000 6.88 0.95 20150823 012000 7.01 0.80 20150823 012000 7.04 0.81 20150823 012000 7.17 0.95 20150823 012000 7.23 0.84 20150823 012000 7.26 0.81 20150823 012000 7.28 0.79 20150823 012000 7.33 0.83 20150823 012000 7.38 0.74 20150823 012000 7.42 0.84 20150823 012000 7.42 0.94 20150823 012000 7.45 0.74 20150823 012000 7.54 0.78 20150823 012000 7.56 0.76 20150823 012000 7.56 0.81 20150823 012000 7.69 0.77 20150823 012000 7.70 0.77 20150823 012000 7.72 0.94 20150823 012000 7.77 0.78 20150823 012000 7.78 0.82 20150823 012000 7.79 0.85 20150823 012000 7.83 0.79 20150823 012000 7.87 0.79 20150823 012000 7.87 0.80 20150823 012000 7.88 0.91 20150823 012000 7.90 0.80 20150823 012000 8.06 0.88 20150823 012000 8.08 0.79 20150823 012000 8.13 0.86 20150823 012000 8.20 0.81 20150823 012000 8.31 0.80 20150823 012100 10.29 1.85 20150823 012100 10.40 1.91 20150823 012100 10.52 1.95 20150823 012100 10.76 2.01 20150823 012100 11.20 2.03 20150823 012100 11.56 2.04 20150823 012100 11.89 2.06 20150823 012100 11.99 2.08 20150823 012100 12.11 2.10 20150823 012100 12.30 2.11 20150823 012100 12.66 2.13 20150823 012100 12.99 2.14 20150823 012100 13.00 2.09 20150823 012100 13.27 2.16 20150823 012100 13.78 2.17 20150823 012100 13.79 2.09 20150823 012100 14.20 2.19 20150823 012100 14.54 2.10 20150823 012100 14.66 2.22 20150823 012100 14.67 2.10 20150823 012100 14.68 2.11 20150823 012100 14.71 2.11 20150823 012100 15.01 2.14 20150823 012100 15.08 2.26 20150823 012100 15.35 2.16 20150823 012100 15.62 2.31 20150823 012100 15.85 2.18 20150823 012100 16.11 2.32 20150823 012100 16.27 2.18 20150823 012100 16.42 2.31 20150823 012100 16.72 2.18 20150823 012100 16.84 2.29 20150823 012100 17.00 2.28 20150823 012100 17.07 2.29 20150823 012100 17.10 2.17 20150823 012100 17.11 2.30 20150823 012100 17.23 2.19 20150823 012100 17.29 2.21 20150823 012100 17.33 2.23 20150823 012100 17.44 2.28 20150823 012100 17.62 2.23 20150823 012100 17.85 2.26 20150823 012100 17.97 2.24 20150823 012100 18.18 2.24 20150823 012100 5.35 1.23 20150823 012100 5.78 1.27 20150823 012100 6.21 1.31 20150823 012100 6.40 1.34 20150823 012100 6.41 1.33 20150823 012100 6.46 1.36 20150823 012100 6.63 1.40 20150823 012100 6.82 1.44 20150823 012100 6.95 1.46 20150823 012100 7.35 1.51 20150823 012100 7.82 1.56 20150823 012100 8.26 1.60 20150823 012100 8.27 1.68 20150823 012100 8.29 1.65 20150823 012100 8.33 1.63 20150823 012100 8.56 1.71 20150823 012100 8.91 1.75 20150823 012100 9.28 1.79 20150823 012100 9.53 1.81 20150823 012100 9.89 1.83 20150823 012200 10.10 2.08 20150823 012200 10.31 2.10 20150823 012200 10.50 2.07 20150823 012200 10.52 2.08 20150823 012200 10.54 2.09 20150823 012200 10.66 2.06 20150823 012200 11.10 2.07 20150823 012200 11.47 2.07 20150823 012200 11.74 2.08 20150823 012200 12.07 2.08 20150823 012200 12.49 2.08 20150823 012200 6.75 2.19 20150823 012200 6.76 2.19 20150823 012200 6.78 2.15 20150823 012200 6.78 2.17 20150823 012200 6.98 2.21 20150823 012200 7.04 2.22 20150823 012200 7.08 2.22 20150823 012200 7.14 2.18 20150823 012200 7.14 2.19 20150823 012200 7.14 2.22 20150823 012200 7.19 2.23 20150823 012200 7.45 2.16 20150823 012200 7.48 2.21 20150823 012200 7.90 2.12 20150823 012200 7.90 2.25 20150823 012200 8.05 2.23 20150823 012200 8.11 2.12 20150823 012200 8.14 2.14 20150823 012200 8.14 2.17 20150823 012200 8.19 2.20 20150823 012200 8.25 2.10 20150823 012200 8.26 2.18 20150823 012200 8.30 2.10 20150823 012200 8.31 2.18 20150823 012200 8.33 2.10 20150823 012200 8.33 2.15 20150823 012200 8.35 2.17 20150823 012200 8.36 2.16 20150823 012200 8.36 2.18 20150823 012200 8.38 2.18 20150823 012200 8.42 2.19 20150823 012200 8.43 2.16 20150823 012200 8.48 2.20 20150823 012200 8.49 2.17 20150823 012200 8.54 2.11 20150823 012200 8.58 2.16 20150823 012200 8.65 2.17 20150823 012200 8.69 2.15 20150823 012200 8.82 2.11 20150823 012200 8.83 2.16 20150823 012200 8.89 2.13 20150823 012200 9.02 2.12 20150823 012200 9.08 2.14 20150823 012200 9.12 2.12 20150823 012200 9.22 2.12 20150823 012200 9.23 2.12 20150823 012200 9.36 2.13 20150823 012200 9.45 2.14 20150823 012200 9.57 2.14 20150823 012200 9.63 2.12 20150823 012200 9.75 2.09 20150823 012200 9.87 2.07 20150823 012300 6.05 1.48 20150823 012300 6.17 1.48 20150823 012300 6.24 1.86 20150823 012300 6.26 1.47 20150823 012300 6.31 1.48 20150823 012300 6.32 1.89 20150823 012300 6.38 1.89 20150823 012300 6.38 1.93 20150823 012300 6.40 1.95 20150823 012300 6.43 1.89 20150823 012300 6.43 1.96 20150823 012300 6.45 1.95 20150823 012300 6.45 1.96 20150823 012300 6.47 1.49 20150823 012300 6.47 1.98 20150823 012300 6.51 1.91 20150823 012300 6.57 1.90 20150823 012300 6.59 1.97 20150823 012300 6.60 1.92 20150823 012300 6.66 1.91 20150823 012300 6.69 1.94 20150823 012300 6.69 2.03 20150823 012300 6.71 2.01 20150823 012300 6.75 1.52 20150823 012300 6.75 1.98 20150823 012300 6.77 1.99 20150823 012300 6.86 1.87 20150823 012300 6.86 2.05 20150823 012300 6.92 1.97 20150823 012300 6.97 1.54 20150823 012300 7.08 1.78 20150823 012300 7.08 1.83 20150823 012300 7.10 1.76 20150823 012300 7.14 2.05 20150823 012300 7.21 1.58 20150823 012300 7.24 1.81 20150823 012300 7.26 1.79 20150823 012300 7.32 1.81 20150823 012300 7.32 2.08 20150823 012300 7.33 2.06 20150823 012300 7.35 2.08 20150823 012300 7.36 2.09 20150823 012300 7.37 1.62 20150823 012300 7.38 2.08 20150823 012300 7.38 2.09 20150823 012300 7.40 1.73 20150823 012300 7.40 1.79 20150823 012300 7.42 1.80 20150823 012300 7.42 2.07 20150823 012300 7.53 2.08 20150823 012300 7.58 1.66 20150823 012300 7.61 1.70 20150823 012300 7.79 1.67 20150823 012300 7.80 1.70 20150823 012300 7.88 1.70 20150823 012300 7.90 2.09 20150823 012300 7.97 1.65 20150823 012300 7.98 1.72 20150823 012300 8.03 1.72 20150823 012300 8.09 1.68 20150823 012300 8.11 1.64 20150823 012300 8.15 1.65 20150823 012300 8.29 2.09 20150823 012400 1.41 1.57 20150823 012400 1.49 1.57 20150823 012400 1.51 1.57 20150823 012400 1.59 1.57 20150823 012400 1.72 1.57 20150823 012400 1.76 1.57 20150823 012400 1.96 1.57 20150823 012400 2.03 1.58 20150823 012400 2.11 1.56 20150823 012400 2.15 1.53 20150823 012400 2.23 1.52 20150823 012400 2.42 1.58 20150823 012400 2.43 1.51 20150823 012400 2.72 1.51 20150823 012400 3.06 1.52 20150823 012400 3.17 1.55 20150823 012400 3.25 1.51 20150823 012400 3.26 1.48 20150823 012400 3.30 1.49 20150823 012400 3.35 1.46 20150823 012400 3.38 1.52 20150823 012400 3.73 1.49 20150823 012400 3.85 1.47 20150823 012400 3.86 1.38 20150823 012400 3.89 1.38 20150823 012400 4.02 1.38 20150823 012400 4.06 1.45 20150823 012400 4.06 1.52 20150823 012400 4.08 1.43 20150823 012400 4.09 1.46 20150823 012400 4.10 1.38 20150823 012400 4.16 1.38 20150823 012400 4.16 1.40 20150823 012400 4.30 1.42 20150823 012400 4.34 1.45 20150823 012400 4.35 1.44 20150823 012400 4.39 1.39 20150823 012400 4.51 1.44 20150823 012400 4.61 1.39 20150823 012400 4.62 1.40 20150823 012400 4.64 1.36 20150823 012400 4.64 1.43 20150823 012400 4.70 1.36 20150823 012400 4.72 1.40 20150823 012400 4.85 1.41 20150823 012400 4.91 1.49 20150823 012400 5.08 1.41 20150823 012400 5.21 1.53 20150823 012400 5.51 1.42 20150823 012400 5.97 1.43 20150823 012400 6.43 1.43 20150823 012400 6.44 1.47 20150823 012400 6.57 1.47 20150823 012400 6.81 1.44 20150823 012400 6.84 1.46 20150823 012400 7.20 1.46 20150823 012400 7.27 1.45 20150823 012400 7.49 1.45 20150823 012400 7.56 1.45 20150823 012400 7.58 1.46 20150823 012400 7.67 1.46 20150823 012400 7.68 1.45 20150823 012400 7.70 1.46 20150823 012500 2.70 1.47 20150823 012500 2.80 1.47 20150823 012500 2.89 1.47 20150823 012500 2.98 1.44 20150823 012500 3.09 1.40 20150823 012500 3.17 1.37 20150823 012500 3.44 1.47 20150823 012500 3.57 1.38 20150823 012500 4.01 1.47 20150823 012500 4.66 1.47 20150823 012500 4.76 1.45 20150823 012500 5.00 1.46 20150823 012500 5.04 1.45 20150823 012500 5.14 1.44 20150823 012500 5.38 1.47 20150823 012500 5.41 1.44 20150823 012500 5.59 1.56 20150823 012500 5.68 1.45 20150823 012500 5.96 1.46 20150823 012500 6.01 1.59 20150823 012500 6.03 1.48 20150823 012500 6.07 1.42 20150823 012500 6.19 1.38 20150823 012500 6.37 1.34 20150823 012500 6.52 1.34 20150823 012500 6.54 1.32 20150823 012500 6.67 1.33 20150823 012500 6.67 1.34 20150823 012500 6.68 1.33 20150823 012500 6.72 1.32 20150823 012500 6.72 1.50 20150823 012500 6.74 1.33 20150823 012500 6.78 1.32 20150823 012500 6.79 1.33 20150823 012500 6.92 1.32 20150823 012500 7.07 1.31 20150823 012500 7.11 1.32 20150823 012500 7.11 1.59 20150823 012500 7.14 1.25 20150823 012500 7.20 1.31 20150823 012500 7.22 1.26 20150823 012500 7.35 1.31 20150823 012500 7.37 1.26 20150823 012500 7.37 1.31 20150823 012500 7.37 1.32 20150823 012500 7.39 1.31 20150823 012500 7.41 1.30 20150823 012500 7.42 1.31 20150823 012500 7.43 1.32 20150823 012500 7.51 1.29 20150823 012500 7.53 1.27 20150823 012500 7.55 1.29 20150823 012500 7.55 1.30 20150823 012500 7.56 1.31 20150823 012500 7.57 1.31 20150823 012500 7.59 1.32 20150823 012500 7.68 1.54 20150823 012500 7.99 1.59 20150823 012500 8.68 1.58 20150823 012600 5.39 1.25 20150823 012600 5.77 1.24 20150823 012600 6.11 1.24 20150823 012600 6.41 1.24 20150823 012600 6.81 1.25 20150823 122600 3.72 1.13 20150823 122600 3.77 1.13 20150823 122600 3.81 1.13 20150823 122600 3.86 1.13 20150823 122600 3.92 1.13 20150823 122600 3.99 1.13 20150823 122600 4.05 1.14 20150823 122600 4.10 1.14 20150823 122600 4.16 1.15 20150823 122600 4.20 1.15 20150823 122600 4.25 1.16 20150823 122600 4.28 1.17 20150823 122600 4.33 1.17 20150823 122600 4.39 1.18 20150823 122600 4.45 1.20 20150823 122600 4.46 1.21 20150823 122600 4.48 1.22 20150823 122600 4.49 1.26 20150823 122600 4.50 1.23 20150823 122600 4.50 1.26 20150823 122600 4.53 1.27 20150823 122600 4.55 1.27 20150823 122600 4.55 1.28 20150823 122600 4.56 1.24 20150823 122600 4.57 1.28 20150823 122600 4.58 1.28 20150823 122600 4.59 1.28 20150823 122600 4.61 1.25 20150823 122600 4.62 1.28 20150823 122600 4.64 1.27 20150823 122600 4.65 1.26 20150823 122700 1.25 0.47 20150823 122700 1.29 0.48 20150823 122700 1.33 0.49 20150823 122700 1.36 0.52 20150823 122700 1.37 0.55 20150823 122700 1.39 0.57 20150823 122700 1.40 0.59 20150823 122700 1.40 0.60 20150823 122700 1.41 0.62 20150823 122700 1.48 0.62 20150823 122700 1.59 0.63 20150823 122700 1.70 0.64 20150823 122700 1.82 0.65 20150823 122700 1.94 0.66 20150823 122700 2.04 0.68 20150823 122700 2.16 0.70 20150823 122700 2.30 0.72 20150823 122700 2.41 0.74 20150823 122700 2.57 0.76 20150823 122700 2.73 0.77 20150823 122700 2.89 0.79 20150823 122700 3.01 0.80 20150823 122700 3.17 0.82 20150823 122700 3.32 0.84 20150823 122700 3.46 0.85 20150823 122700 3.59 0.87 20150823 122700 3.71 0.88 20150823 122700 3.75 0.90 20150823 122700 3.79 0.91 20150823 122700 3.83 0.93 20150823 122700 3.85 0.95 20150823 122700 3.89 0.97 20150823 122700 3.91 0.98 20150823 122700 3.95 1.00 20150823 122700 4.00 1.01 20150823 122700 4.02 1.02 20150823 122700 4.02 1.03 20150823 122700 4.03 1.05 20150823 122700 4.03 1.07 20150823 122700 4.04 1.06 20150823 122700 4.04 1.08 20150823 122700 4.04 1.10 20150823 122700 4.04 1.11 20150823 122700 4.05 1.12 20150823 122700 4.07 1.13 20150823 122700 4.11 1.14 20150823 122700 4.15 1.15 20150823 122700 4.17 1.16 20150823 122700 4.20 1.17 20150823 122700 4.24 1.18 20150823 122700 4.28 1.19 20150823 122700 4.31 1.20 20150823 122700 4.36 1.21 20150823 122700 4.37 1.22 20150823 122700 4.39 1.23 20150823 122700 4.40 1.24 20150823 122700 4.42 1.24 20150823 122700 4.44 1.25 20150823 122700 4.45 1.25 20150823 122700 4.47 1.25 20150823 122700 4.49 1.26 20150824 003300 17.59 0.80 20150824 003300 18.28 0.72 20150824 003300 18.91 0.66 20150824 003400 10.02 0.72 20150824 003400 10.18 0.83 20150824 003400 10.19 0.80 20150824 003400 10.23 0.90 20150824 003400 10.32 0.88 20150824 003400 10.36 0.90 20150824 003400 10.36 0.92 20150824 003400 10.48 0.87 20150824 003400 10.49 0.94 20150824 003400 10.51 0.84 20150824 003400 10.76 0.88 20150824 003400 11.00 0.85 20150824 003400 11.26 0.86 20150824 003400 11.38 0.89 20150824 003400 11.40 0.93 20150824 003400 11.42 0.88 20150824 003400 11.49 0.87 20150824 003400 11.59 0.86 20150824 003400 11.91 0.88 20150824 003400 12.15 0.90 20150824 003400 12.52 0.92 20150824 003400 12.53 0.98 20150824 003400 12.79 0.91 20150824 003400 13.24 0.97 20150824 003400 13.39 0.98 20150824 003400 13.43 0.94 20150824 003400 13.46 0.93 20150824 003400 13.48 0.92 20150824 003400 13.51 0.94 20150824 003400 13.66 0.99 20150824 003400 13.72 1.00 20150824 003400 13.75 1.01 20150824 003400 13.96 0.96 20150824 003400 14.01 0.99 20150824 003400 14.23 0.95 20150824 003400 14.69 0.98 20150824 003400 14.90 0.92 20150824 003400 15.04 0.96 20150824 003400 15.21 0.97 20150824 003400 15.95 0.88 20150824 003400 16.73 0.86 20150824 003400 6.29 0.81 20150824 003400 6.44 0.81 20150824 003400 6.66 0.76 20150824 003400 6.68 0.79 20150824 003400 6.92 0.81 20150824 003400 6.98 0.78 20150824 003400 7.08 0.77 20150824 003400 7.36 0.82 20150824 003400 7.92 0.82 20150824 003400 8.41 0.78 20150824 003400 8.42 0.83 20150824 003400 8.63 0.81 20150824 003400 8.69 0.80 20150824 003400 8.84 0.83 20150824 003400 8.85 0.83 20150824 003400 8.98 0.81 20150824 003400 9.36 0.83 20150824 003400 9.60 0.77 20150824 003400 9.74 0.80 20150824 003400 9.76 0.74 20150824 003400 9.87 0.81 20150824 003400 9.89 0.82 20150824 003500 6.24 0.74 20150824 003500 6.26 0.73 20150824 003500 6.28 0.73 20150824 003500 6.38 0.75 20150824 003500 6.54 0.77 20150824 003500 6.61 0.99 20150824 003500 6.75 0.98 20150824 003500 6.83 0.97 20150824 003500 7.01 0.94 20150824 003500 7.12 0.97 20150824 003500 7.13 0.85 20150824 003500 7.27 0.92 20150824 003500 7.50 0.96 20150824 003500 7.52 0.93 20150824 003500 7.74 0.94 20150824 003500 7.80 0.94 20150824 131400 3.13 1.19 20150824 131400 3.18 1.19 20150824 131400 3.22 1.19 20150824 131400 3.25 1.19 20150824 131400 3.28 1.19 20150824 131400 3.31 1.18 20150824 131400 3.37 1.19 20150824 131400 3.42 1.19 20150824 131400 3.48 1.19 20150824 131400 3.51 1.19 20150824 131400 3.54 1.19 20150824 131500 1.65 1.26 20150824 131500 1.66 1.26 20150824 131500 1.66 1.28 20150824 131500 1.67 1.27 20150824 131500 1.68 1.25 20150824 131500 1.69 1.28 20150824 131500 1.70 1.25 20150824 131500 1.72 1.25 20150824 131500 1.75 1.25 20150824 131500 1.75 1.29 20150824 131500 1.78 1.25 20150824 131500 1.81 1.29 20150824 131500 1.82 1.25 20150824 131500 1.86 1.29 20150824 131500 1.88 1.24 20150824 131500 1.89 1.30 20150824 131500 1.92 1.30 20150824 131500 1.95 1.24 20150824 131500 1.98 1.24 20150824 131500 1.98 1.31 20150824 131500 2.01 1.23 20150824 131500 2.04 1.23 20150824 131500 2.05 1.31 20150824 131500 2.12 1.23 20150824 131500 2.12 1.32 20150824 131500 2.16 1.32 20150824 131500 2.20 1.23 20150824 131500 2.20 1.32 20150824 131500 2.25 1.32 20150824 131500 2.27 1.23 20150824 131500 2.28 1.33 20150824 131500 2.32 1.23 20150824 131500 2.32 1.33 20150824 131500 2.36 1.34 20150824 131500 2.38 1.23 20150824 131500 2.40 1.34 20150824 131500 2.44 1.23 20150824 131500 2.45 1.34 20150824 131500 2.50 1.23 20150824 131500 2.50 1.35 20150824 131500 2.54 1.23 20150824 131500 2.59 1.22 20150824 131500 2.63 1.22 20150824 131500 2.63 1.35 20150824 131500 2.67 1.22 20150824 131500 2.72 1.22 20150824 131500 2.76 1.21 20150824 131500 2.78 1.36 20150824 131500 2.81 1.21 20150824 131500 2.84 1.21 20150824 131500 2.87 1.20 20150824 131500 2.89 1.20 20150824 131500 2.91 1.20 20150824 131500 2.94 1.20 20150824 131500 2.97 1.20 20150824 131500 2.99 1.20 20150824 131500 3.01 1.19 20150824 131500 3.02 1.19 20150824 131500 3.04 1.19 20150824 131500 3.06 1.19 20150824 131500 3.09 1.19 20150824 131600 2.62 1.39 20150824 131600 2.70 1.38 20150824 131600 2.74 1.38 20150824 131600 2.78 1.37 20150824 131600 2.81 1.37 20150824 131600 2.91 1.36 20150824 131600 2.92 1.37 20150824 131600 3.03 1.37 20150824 131600 3.04 1.36 20150824 131600 3.13 1.37 20150824 131600 3.18 1.37 20150824 131600 3.22 1.37 20150824 131600 3.31 1.37 20150824 131600 3.32 1.37 20150824 131600 3.41 1.37 20150824 131600 3.43 1.37 20150824 131600 3.49 1.37 20150824 131600 3.56 1.38 20150824 131600 3.59 1.37 20150824 131600 3.69 1.37 20150824 131600 3.75 1.38 20150824 131600 3.82 1.37 20150824 131600 3.92 1.37 20150824 131600 4.05 1.37 20150824 131600 4.05 1.39 20150824 131600 4.17 1.37 20150824 131600 4.29 1.38 20150824 131600 4.31 1.40 20150824 131600 4.37 1.38 20150824 131600 4.46 1.38 20150824 131600 4.56 1.39 20150824 131600 4.61 1.40 20150824 131600 4.65 1.39 20150824 131600 4.78 1.39 20150824 131600 4.91 1.41 20150824 131600 4.92 1.39 20150824 131600 5.05 1.39 20150824 131600 5.15 1.40 20150824 131600 5.17 1.42 20150824 131600 5.28 1.40 20150824 131600 5.41 1.41 20150824 131600 5.48 1.43 20150824 131600 5.54 1.41 20150824 131600 5.64 1.42 20150824 131600 5.76 1.42 20150824 131600 5.82 1.44 20150824 131600 5.88 1.42 20150824 131600 5.97 1.43 20150824 131600 6.09 1.43 20150824 131600 6.15 1.44 20150824 131600 6.21 1.44 20150824 131600 6.28 1.45 20150824 131600 6.30 1.45 20150824 131600 6.32 1.45 20150824 131600 6.32 1.46 20150824 131600 6.36 1.46 20150824 131600 6.40 1.46 20150824 131600 6.41 1.45 20150824 131600 6.44 1.46 20150824 131600 6.49 1.46 20150824 131600 6.51 1.46 20150824 131600 6.53 1.46 20150824 131600 6.58 1.46 20150824 131700 2.15 1.42 20150824 131700 2.17 1.42 20150824 131700 2.19 1.42 20150824 131700 2.22 1.42 20150824 131700 2.23 1.43 20150824 131700 2.24 1.42 20150824 131700 2.25 1.41 20150824 131700 2.27 1.40 20150824 131700 2.28 1.40 20150824 131700 2.30 1.43 20150824 131700 2.34 1.40 20150824 131700 2.38 1.43 20150824 131700 2.40 1.40 20150824 131700 2.47 1.44 20150824 131700 2.48 1.39 20150824 131700 2.55 1.44 20150824 131700 2.56 1.39 20150824 131700 2.63 1.45 20150824 131700 2.70 1.45 20150824 131700 2.77 1.46 20150824 131700 2.83 1.46 20150824 131700 2.90 1.47 20150824 131700 2.97 1.47 20150824 131700 3.04 1.48 20150824 131700 3.12 1.48 20150824 131700 3.21 1.49 20150824 131700 3.31 1.49 20150824 131700 3.39 1.50 20150824 131700 3.48 1.50 20150824 131700 3.53 1.51 20150824 131700 3.57 1.52 20150824 131700 3.61 1.52 20150824 131700 3.68 1.53 20150824 131700 3.74 1.53 20150824 131700 3.79 1.54 20150824 131700 3.83 1.55 20150824 131700 3.88 1.55 20150824 131700 3.93 1.56 20150824 131700 3.98 1.56 20150824 131700 4.03 1.57 20150824 131700 4.08 1.58 20150824 131700 4.13 1.58 20150824 131700 4.17 1.59 20150824 131700 4.22 1.59 20150824 131700 4.27 1.60 20150824 131700 4.31 1.61 20150824 131700 4.36 1.61 20150824 131700 4.41 1.62 20150824 131700 4.46 1.63 20150824 131700 4.49 1.63 20150824 131700 4.53 1.63 20150824 131700 4.57 1.64 20150824 131700 4.60 1.64 20150824 131700 4.62 1.65 20150824 131700 4.65 1.66 20150824 131700 4.71 1.66 20150824 131700 4.77 1.67 20150824 131700 4.83 1.67 20150824 131700 4.90 1.68 20150824 131700 4.97 1.68 20150824 131700 5.04 1.69 20150824 131700 5.09 1.69 20150824 131800 2.67 1.77 20150824 131800 2.70 1.77 20150824 131800 2.75 1.77 20150824 131800 2.81 1.77 20150824 131800 2.85 1.77 20150824 131800 2.90 1.77 20150824 131800 2.95 1.77 20150824 131800 2.99 1.77 20150824 131800 3.04 1.78 20150824 131800 3.12 1.78 20150824 131800 3.21 1.78 20150824 131800 3.31 1.78 20150824 131800 3.40 1.78 20150824 131800 3.51 1.78 20150824 131800 3.62 1.78 20150824 131800 3.69 1.78 20150824 131800 3.78 1.77 20150824 131800 3.87 1.77 20150824 131800 3.93 1.77 20150824 131800 3.97 1.77 20150824 131800 4.03 1.77 20150824 131800 4.11 1.77 20150824 131800 4.18 1.77 20150824 131800 4.25 1.77 20150824 131800 4.31 1.77 20150824 131800 4.37 1.77 20150824 131800 4.42 1.77 20150824 131800 4.50 1.77 20150824 131800 4.60 1.77 20150824 131800 4.70 1.77 20150824 131800 4.79 1.78 20150824 131800 4.87 1.78 20150824 131800 4.98 1.78 20150824 131800 5.05 1.78 20150824 131800 5.15 1.70 20150824 131800 5.15 1.78 20150824 131800 5.20 1.70 20150824 131800 5.23 1.78 20150824 131800 5.30 1.71 20150824 131800 5.34 1.78 20150824 131800 5.41 1.72 20150824 131800 5.42 1.78 20150824 131800 5.52 1.72 20150824 131800 5.52 1.78 20150824 131800 5.59 1.73 20150824 131800 5.60 1.78 20150824 131800 5.67 1.78 20150824 131800 5.68 1.73 20150824 131800 5.76 1.78 20150824 131800 5.78 1.74 20150824 131800 5.85 1.78 20150824 131800 5.86 1.75 20150824 131800 5.94 1.78 20150824 131800 5.95 1.77 20150824 131800 5.95 1.78 20150824 131800 5.96 1.75 20150824 131800 5.96 1.77 20150824 131800 5.96 1.78 20150824 131800 5.98 1.77 20150824 131800 5.98 1.78 20150824 131800 5.99 1.76 20150824 131800 6.00 1.76 20150824 131800 6.02 1.76 20150824 131900 2.11 1.80 20150824 131900 2.21 1.80 20150824 131900 2.25 1.80 20150824 131900 2.30 1.81 20150824 131900 2.41 1.81 20150824 131900 2.46 1.80 20150824 131900 2.53 1.81 20150824 131900 2.63 1.80 20150824 131900 2.65 1.81 20150824 131900 2.71 1.77 20150824 131900 2.75 1.81 20150824 131900 2.79 1.77 20150824 131900 2.84 1.81 20150824 131900 2.85 1.80 20150824 131900 2.90 1.77 20150824 131900 2.94 1.77 20150824 131900 2.94 1.81 20150824 131900 3.02 1.82 20150824 131900 3.03 1.77 20150824 131900 3.06 1.82 20150824 131900 3.07 1.80 20150824 131900 3.10 1.82 20150824 131900 3.15 1.77 20150824 131900 3.15 1.83 20150824 131900 3.21 1.77 20150824 131900 3.21 1.83 20150824 131900 3.25 1.80 20150824 131900 3.28 1.83 20150824 131900 3.30 1.77 20150824 131900 3.34 1.84 20150824 131900 3.38 1.84 20150824 131900 3.43 1.84 20150824 131900 3.44 1.77 20150824 131900 3.47 1.80 20150824 131900 3.52 1.84 20150824 131900 3.64 1.84 20150824 131900 3.69 1.77 20150824 131900 3.69 1.80 20150824 131900 3.74 1.84 20150824 131900 3.91 1.77 20150824 131900 3.94 1.80 20150824 131900 4.17 1.77 20150824 131900 4.19 1.80 20150824 131900 4.41 1.77 20150824 131900 4.50 1.80 20150824 131900 4.63 1.78 20150824 131900 4.81 1.80 20150824 131900 4.90 1.78 20150824 131900 5.05 1.80 20150824 131900 5.18 1.79 20150824 131900 5.36 1.81 20150824 131900 5.43 1.79 20150824 131900 5.62 1.80 20150824 131900 5.65 1.81 20150824 131900 5.73 1.80 20150824 131900 5.84 1.80 20150824 131900 5.94 1.80 20150824 131900 5.96 1.82 20150824 131900 6.00 1.81 20150824 131900 6.09 1.81 20150824 131900 6.19 1.81 20150824 131900 6.20 1.82 20150824 131900 6.29 1.82 20150824 131900 6.37 1.82 20150824 132000 3.87 1.84 20150824 132000 4.00 1.84 20150824 132000 4.10 1.84 20150824 132000 4.22 1.85 20150824 132000 4.32 1.85 20150824 132000 4.42 1.85 20150824 132000 4.52 1.85 20150824 132000 4.64 1.86 20150824 132000 4.76 1.86 20150824 132000 4.85 1.86 20150824 132000 4.95 1.87 20150824 132000 5.06 1.87 20150824 132000 5.18 1.87 20150824 132000 5.28 1.88 20150824 132000 5.38 1.88 20150824 132000 5.42 1.89 20150824 132000 5.45 1.89 20150824 132000 5.49 1.89 20150824 132000 5.51 1.90 20150824 132000 5.53 1.90 20150824 132000 5.55 1.90 20150824 132000 5.60 1.91 20150824 132000 5.64 1.91 20150824 132000 5.67 1.91 20150824 132000 5.69 1.92 20150824 132000 5.70 1.92 20150824 132000 5.71 1.92 20150824 132000 5.75 1.93 20150824 132000 5.79 1.93 20150824 132000 5.82 1.94 20150824 132000 5.84 1.94 20150824 132000 5.86 1.94 20150824 132000 5.90 1.95 20150824 132000 5.93 1.95 20150824 132000 5.97 1.95 20150824 132000 6.01 1.96 20150824 132000 6.05 1.97 20150824 132000 6.09 1.97 20150824 132000 6.11 1.98 20150824 132000 6.13 1.98 20150824 132000 6.14 1.98 20150824 132000 6.18 1.99 20150824 132000 6.22 2.00 20150824 132000 6.26 2.00 20150824 132000 6.29 2.01 20150824 132000 6.32 2.01 20150824 132000 6.35 2.02 20150824 132000 6.38 2.02 20150824 132000 6.42 2.02 20150824 132000 6.47 2.03 20150824 132000 6.49 2.04 20150824 132000 6.51 2.04 20150824 132000 6.53 2.05 20150824 132000 6.57 2.05 20150824 132000 6.61 2.05 20150824 132000 6.63 2.06 20150824 132000 6.65 2.06 20150824 132000 6.68 2.07 20150825 011700 5.79 1.43 20150825 011700 5.99 1.46 20150825 011700 6.21 1.52 20150825 011700 6.22 1.51 20150825 011700 6.23 1.49 20150825 011700 6.29 1.53 20150825 011700 6.69 1.51 20150825 011700 7.12 1.62 20150825 011700 7.22 1.50 20150825 011700 7.71 1.48 20150825 011700 7.77 1.51 20150825 011700 7.78 1.63 20150825 011700 7.84 1.53 20150825 011700 8.01 1.55 20150825 011700 8.47 1.55 20150825 011700 8.50 1.63 20150825 011700 8.56 1.63 20150825 011700 8.59 1.63 20150825 011700 8.71 1.63 20150825 011700 8.85 1.63 20150825 011700 8.94 1.63 20150825 011700 9.07 1.55 20150825 011700 9.30 1.64 20150825 011700 9.56 1.62 20150825 011700 9.57 1.55 20150825 011700 9.69 1.59 20150825 011700 9.72 1.55 20150825 011800 3.59 1.60 20150825 011800 3.60 1.60 20150825 011800 3.67 1.60 20150825 011800 3.74 1.60 20150825 011800 3.91 1.60 20150825 011800 3.98 1.63 20150825 011800 4.17 1.60 20150825 011800 4.31 1.66 20150825 011800 4.33 1.69 20150825 011800 4.37 1.60 20150825 011800 4.38 1.60 20150825 011800 4.40 1.60 20150825 011800 4.46 1.60 20150825 011800 4.49 1.67 20150825 011800 4.52 1.66 20150825 011800 4.58 1.64 20150825 011800 4.63 1.61 20150825 011800 4.64 1.65 20150825 011800 4.65 1.61 20150825 011800 4.66 1.59 20150825 011800 4.67 1.63 20150825 011800 4.77 1.60 20150825 011800 5.08 1.60 20150825 011800 5.24 1.62 20150825 011800 5.37 1.60 20150825 011800 5.40 1.62 20150825 011800 5.55 1.62 20150825 011800 5.55 1.64 20150825 011800 5.67 1.67 20150825 011800 5.68 1.62 20150825 011800 5.77 1.62 20150825 011800 5.80 1.70 20150825 011800 5.93 1.62 20150825 011800 6.02 1.62 20150825 011800 6.02 1.69 20150825 011800 6.09 1.62 20150825 011800 6.12 1.62 20150825 011800 6.19 1.62 20150825 011800 6.20 1.62 20150825 011800 6.21 1.62 20150825 011800 6.23 1.62 20150825 011800 6.26 1.68 20150825 011800 6.28 1.62 20150825 011800 6.31 1.62 20150825 011800 6.36 1.62 20150825 011800 6.50 1.64 20150825 011800 6.54 1.68 20150825 011800 6.60 1.62 20150825 011800 6.72 1.70 20150825 011800 6.74 1.66 20150825 011800 6.77 1.68 20150825 011800 6.78 1.62 20150825 011800 6.82 1.70 20150825 011800 6.85 1.67 20150825 011800 6.92 1.65 20150825 011800 7.18 1.66 20150825 011800 7.31 1.62 20150825 011800 7.50 1.63 20150825 011800 7.51 1.61 20150825 011800 7.53 1.61 20150825 011800 7.54 1.61 20150825 011800 7.61 1.61 20150825 011800 7.69 1.61 20150825 011900 4.21 1.68 20150825 011900 4.30 1.69 20150825 011900 4.34 1.69 20150825 011900 4.36 1.69 20150825 011900 4.53 1.71 20150825 011900 4.56 1.68 20150825 011900 4.58 1.70 20150825 011900 4.70 1.72 20150825 011900 4.83 1.67 20150825 011900 4.85 1.68 20150825 011900 4.94 1.72 20150825 011900 5.03 1.67 20150825 011900 5.10 1.65 20150825 011900 5.18 1.62 20150825 011900 5.18 1.68 20150825 011900 5.23 1.73 20150825 011900 5.27 1.61 20150825 011900 5.28 1.65 20150825 011900 5.39 1.69 20150825 011900 5.40 1.68 20150825 011900 5.41 1.61 20150825 011900 5.42 1.61 20150825 011900 5.43 1.73 20150825 011900 5.58 1.61 20150825 011900 5.69 1.73 20150825 011900 5.79 1.61 20150825 011900 5.84 1.60 20150825 011900 5.92 1.60 20150825 011900 5.97 1.74 20150825 011900 5.98 1.61 20150825 011900 6.06 1.60 20150825 011900 6.14 1.60 20150825 011900 6.18 1.74 20150825 011900 6.24 1.60 20150825 011900 6.27 1.60 20150825 011900 6.32 1.74 20150825 011900 6.34 1.60 20150825 011900 6.35 1.60 20150825 011900 6.38 1.60 20150825 011900 6.39 1.60 20150825 011900 6.42 1.60 20150825 011900 6.44 1.74 20150825 011900 6.62 1.60 20150825 011900 6.71 1.60 20150825 011900 6.79 1.75 20150825 011900 6.89 1.60 20150825 011900 6.94 1.60 20150825 011900 6.95 1.60 20150825 011900 6.95 1.87 20150825 011900 7.04 1.83 20150825 011900 7.04 1.84 20150825 011900 7.11 1.60 20150825 011900 7.12 1.75 20150825 011900 7.13 1.80 20150825 011900 7.15 1.78 20150825 011900 7.27 1.79 20150825 011900 7.41 1.78 20150825 011900 7.50 1.75 20150825 011900 7.60 1.79 20150825 011900 7.78 1.79 20150825 011900 8.12 1.79 20150825 011900 8.49 1.80 20150825 012000 3.07 1.68 20150825 012000 3.16 1.69 20150825 012000 3.47 1.69 20150825 012000 3.85 1.69 20150825 012000 4.11 1.79 20150825 012000 4.15 1.81 20150825 012000 4.20 1.75 20150825 012000 4.24 1.70 20150825 012000 4.27 1.70 20150825 012000 4.31 1.70 20150825 012000 4.40 1.71 20150825 012000 4.50 1.78 20150825 012000 4.79 1.76 20150825 012000 4.80 1.79 20150825 012000 4.82 1.79 20150825 012000 4.94 1.77 20150825 012000 5.02 1.78 20150825 012000 5.06 1.75 20150825 012000 5.30 1.85 20150825 012000 5.32 1.78 20150825 012000 5.32 1.85 20150825 012000 5.33 1.85 20150825 012000 5.37 1.85 20150825 012000 5.38 1.85 20150825 012000 5.44 1.85 20150825 012000 5.48 1.78 20150825 012000 5.48 1.79 20150825 012000 5.49 1.78 20150825 012000 5.50 1.84 20150825 012000 5.51 1.81 20150825 012000 5.59 1.85 20150825 012000 5.98 1.85 20150825 012000 6.25 1.84 20150825 012000 6.40 1.84 20150825 012000 6.48 1.84 20150825 012000 6.58 1.85 20150825 012000 6.59 1.85 20150825 012000 6.61 1.85 20150825 012000 6.65 1.85 20150825 012000 6.73 1.85 20150825 012000 6.85 1.85 20150825 012000 6.93 1.91 20150825 012000 6.95 1.92 20150825 012000 6.98 1.88 20150825 012000 7.05 1.92 20150825 012000 7.09 1.93 20150825 012000 7.12 1.80 20150825 012000 7.12 1.93 20150825 012000 7.13 1.93 20150825 012000 7.14 1.91 20150825 012000 7.15 1.89 20150825 012000 7.18 1.85 20150825 012000 7.18 1.87 20150825 012000 7.20 1.80 20150825 012000 7.26 1.84 20150825 012000 7.29 1.80 20150825 012000 7.32 1.82 20150825 012000 7.41 1.86 20150825 012000 7.62 1.84 20150825 012000 7.63 1.85 20150825 012000 7.90 1.84 20150825 012100 0.63 1.62 20150825 012100 0.74 1.62 20150825 012100 0.88 1.62 20150825 012100 1.04 1.62 20150825 012100 1.30 1.62 20150825 012100 1.40 1.62 20150825 012100 1.63 1.62 20150825 012100 1.69 1.61 20150825 012100 1.76 1.61 20150825 012100 1.90 1.62 20150825 012100 2.10 1.63 20150825 012100 2.17 1.57 20150825 012100 2.34 1.64 20150825 012100 2.64 1.53 20150825 012100 2.64 1.67 20150825 012100 2.90 1.68 20150825 012100 2.92 1.52 20150825 012100 3.04 1.52 20150825 012100 3.19 1.53 20150825 012100 3.51 1.52 20150825 012100 3.65 1.40 20150825 012100 3.68 1.40 20150825 012100 3.70 1.41 20150825 012100 3.74 1.41 20150825 012100 3.83 1.40 20150825 012100 3.84 1.42 20150825 012100 3.92 1.51 20150825 012100 4.00 1.42 20150825 012100 4.07 1.42 20150825 012100 4.10 1.43 20150825 012100 4.14 1.39 20150825 012100 4.14 1.44 20150825 012100 4.19 1.45 20150825 012100 4.20 1.28 20150825 012100 4.22 1.25 20150825 012100 4.23 1.45 20150825 012100 4.24 1.50 20150825 012100 4.26 1.31 20150825 012100 4.27 1.44 20150825 012100 4.29 1.25 20150825 012100 4.35 1.34 20150825 012100 4.35 1.47 20150825 012100 4.46 1.50 20150825 012100 4.48 1.34 20150825 012100 4.49 1.25 20150825 012100 4.54 1.39 20150825 012100 4.55 1.52 20150825 012100 4.59 1.52 20150825 012100 4.70 1.24 20150825 012100 4.71 1.25 20150825 012100 4.73 1.37 20150825 012100 4.74 1.25 20150825 012100 4.76 1.26 20150825 012100 4.76 1.34 20150825 012100 4.77 1.28 20150825 012100 4.81 1.30 20150825 012100 4.81 1.32 20150825 012100 4.84 1.54 20150825 012100 5.00 1.50 20150825 012100 5.14 1.55 20150825 012100 5.41 1.49 20150825 012100 5.42 1.52 20150825 012100 5.65 1.50 20150825 012100 5.79 1.47 20150825 012200 4.34 1.34 20150825 012200 4.51 1.34 20150825 012200 4.81 1.37 20150825 012200 4.90 1.38 20150825 012200 4.96 1.34 20150825 012200 5.06 1.33 20150825 012200 5.11 1.30 20150825 012200 5.12 1.33 20150825 012200 5.12 1.36 20150825 012200 5.14 1.35 20150825 012200 5.14 1.36 20150825 012200 5.16 1.30 20150825 012200 5.18 1.33 20150825 012200 5.24 1.36 20150825 012200 5.25 1.35 20150825 012200 5.26 1.33 20150825 012200 5.27 1.32 20150825 012200 5.27 1.34 20150825 012200 5.29 1.32 20150825 012200 5.30 1.27 20150825 012200 5.31 1.33 20150825 012200 5.31 1.36 20150825 012200 5.32 1.33 20150825 012200 5.33 1.27 20150825 012200 5.33 1.28 20150825 012200 5.34 1.27 20150825 012200 5.35 1.34 20150825 012200 5.38 1.32 20150825 012200 5.40 1.28 20150825 012200 5.42 1.34 20150825 012200 5.43 1.33 20150825 012200 5.47 1.31 20150825 012200 5.47 1.32 20150825 012200 5.50 1.29 20150825 012200 5.50 1.33 20150825 012200 5.52 1.33 20150825 012200 5.59 1.29 20150825 012200 5.60 1.29 20150825 012200 5.65 1.35 20150825 012200 5.66 1.27 20150825 012200 5.69 1.30 20150825 012200 5.75 1.38 20150825 012200 5.82 1.30 20150825 012200 5.83 1.30 20150825 012200 5.84 1.31 20150825 012200 5.86 1.30 20150825 012200 5.87 1.31 20150825 012200 5.91 1.42 20150825 012200 5.93 1.25 20150825 012200 5.93 1.35 20150825 012200 5.94 1.39 20150825 012200 6.42 1.34 20150825 012200 6.60 1.34 20150825 012200 6.62 1.32 20150825 012200 6.66 1.30 20150825 012200 6.69 1.29 20150825 012200 6.76 1.33 20150825 012200 6.90 1.32 20150825 012200 6.92 1.37 20150825 012200 7.04 1.36 20150825 012200 7.05 1.31 20150825 012200 7.06 1.33 20150825 012300 3.51 1.36 20150825 012300 3.63 1.36 20150825 012300 3.63 1.40 20150825 012300 3.68 1.38 20150825 012300 3.83 1.42 20150825 012300 3.84 1.39 20150825 012300 3.90 1.37 20150825 012300 3.98 1.40 20150825 012300 4.05 1.38 20150825 012300 4.10 1.37 20150825 012300 4.18 1.45 20150825 012300 4.22 1.40 20150825 012300 4.40 1.41 20150825 012300 4.41 1.50 20150825 012300 4.43 1.49 20150825 012300 4.43 1.50 20150825 012300 4.52 1.49 20150825 012300 4.58 1.41 20150825 012300 4.60 1.38 20150825 012300 4.61 1.35 20150825 012300 4.62 1.33 20150825 012300 4.62 1.34 20150825 012300 4.63 1.34 20150825 012300 4.79 1.33 20150825 012300 4.88 1.49 20150825 012300 5.18 1.32 20150825 012300 5.23 1.49 20150825 012300 5.49 1.32 20150825 012300 5.50 1.31 20150825 012300 5.51 1.30 20150825 012300 5.51 1.33 20150825 012300 5.59 1.32 20150825 012300 5.61 1.32 20150825 012300 5.75 1.32 20150825 012300 5.79 1.32 20150825 012300 5.81 1.32 20150825 012300 5.87 1.30 20150825 012300 6.30 1.29 20150825 122300 4.27 1.11 20150825 122400 4.30 1.14 20150825 122400 4.31 1.15 20150825 122400 4.31 1.16 20150825 122400 4.31 1.17 20150825 122400 4.33 1.14 20150825 122400 4.34 1.14 20150825 122400 4.35 1.13 20150825 122400 4.36 1.12 20150825 122400 4.36 1.13 20150825 122400 4.38 1.11 20150825 122400 4.41 1.08 20150825 122400 4.44 1.06 20150825 122400 4.46 1.04 20150825 122400 4.47 1.01 20150825 122400 4.48 0.97 20150825 122400 4.48 1.00 20150825 122400 4.48 1.04 20150825 122400 4.48 1.08 20150825 122400 4.48 1.11 20150825 122400 4.49 1.13 20150825 122400 4.50 1.16 20150825 122400 4.51 1.17 20150825 122400 4.53 1.18 20150825 122400 4.54 1.18 20150825 122400 4.56 1.19 20150825 122400 4.59 1.20 20150825 122400 4.61 1.21 20150825 122400 4.64 1.21 20150825 122400 4.67 1.22 20150825 122400 4.70 1.23 20150825 122400 4.75 1.23 20150825 122400 4.80 1.24 20150825 122400 4.84 1.24 20150825 122400 4.85 1.24 20150825 122400 4.86 1.25 20150825 122400 4.87 1.25 20150825 122400 4.90 1.25 20150825 122400 4.94 1.25 20150825 122400 4.96 1.25 20150825 122400 4.99 1.27 20150825 122400 5.00 1.26 20150825 122400 5.00 1.27 20150825 122400 5.00 1.28 20150825 122400 5.01 1.27 20150825 122400 5.02 1.27 20150825 122400 5.03 1.27 20150825 122400 5.04 1.27 20150825 122400 5.05 1.26 20150825 122400 5.05 1.27 20150825 122400 5.06 1.27 20150825 122400 5.07 1.27 20150825 122500 1.49 1.05 20150825 122500 1.78 1.06 20150825 122500 2.12 1.04 20150825 122500 2.57 1.08 20150825 122500 2.65 1.02 20150825 122500 2.84 1.10 20150825 122500 3.10 1.12 20150825 122500 3.34 1.00 20150825 122500 3.38 1.14 20150825 122500 3.68 1.16 20150825 122500 4.03 0.99 20150825 122500 4.04 1.19 20150825 122500 4.29 1.20 20150825 122500 4.57 0.95 20150825 122500 4.63 1.22 20150825 122500 5.00 1.28 20150825 122500 5.02 1.24 20150825 122500 5.04 1.28 20150825 122500 5.08 1.28 20150825 122500 5.08 1.29 20150825 122500 5.11 1.29 20150825 122500 5.13 0.92 20150825 122500 5.14 1.29 20150825 122500 5.16 1.26 20150825 122500 5.17 1.28 20150825 122500 5.18 1.25 20150825 122500 5.18 1.27 20150825 122500 5.18 1.29 20150825 122500 5.19 1.29 20150825 122500 5.20 1.29 20150825 122500 5.21 1.29 20150825 122500 5.39 0.70 20150825 122500 5.39 0.73 20150825 122500 5.41 0.68 20150825 122500 5.45 0.77 20150825 122500 5.48 0.81 20150825 122500 5.50 0.84 20150825 122500 5.56 0.86 20150825 122500 5.58 0.88 20150825 122500 5.59 0.89 20150826 003100 10.16 1.01 20150826 003100 10.36 1.07 20150826 003100 10.61 1.09 20150826 003100 10.64 1.02 20150826 003100 10.64 1.05 20150826 003100 10.85 0.79 20150826 003100 10.94 1.03 20150826 003100 11.65 1.11 20150826 003100 11.71 1.18 20150826 003100 11.97 1.17 20150826 003100 12.16 0.78 20150826 003100 12.28 1.17 20150826 003100 12.62 1.16 20150826 003100 12.74 1.13 20150826 003100 12.94 1.15 20150826 003100 13.18 1.13 20150826 003100 13.20 1.13 20150826 003100 13.20 1.14 20150826 003100 13.65 0.81 20150826 003100 15.03 0.82 20150826 003100 16.57 0.83 20150826 003100 18.17 0.77 20150826 003100 18.64 0.79 20150826 003100 19.39 0.71 20150826 003100 19.78 0.73 20150826 003100 20.51 0.61 20150826 003100 21.02 0.71 20150826 003100 21.39 0.54 20150826 003100 21.62 0.50 20150826 003100 21.78 0.47 20150826 003100 22.66 0.49 20150826 003100 22.83 0.71 20150826 003100 24.03 0.58 20150826 003100 24.83 0.71 20150826 003100 25.24 0.68 20150826 003100 6.38 0.89 20150826 003100 6.47 0.91 20150826 003100 6.82 0.92 20150826 003100 7.06 0.88 20150826 003100 7.38 0.94 20150826 003100 7.81 0.96 20150826 003100 8.18 0.86 20150826 003100 8.27 0.97 20150826 003100 8.34 0.85 20150826 003100 8.49 0.84 20150826 003100 8.69 0.83 20150826 003100 8.88 0.98 20150826 003100 9.54 1.00 20150826 003100 9.77 0.81 20150826 003200 10.11 1.30 20150826 003200 10.34 1.26 20150826 003200 10.44 1.27 20150826 003200 10.45 1.14 20150826 003200 10.68 1.24 20150826 003200 10.86 1.24 20150826 003200 10.88 1.24 20150826 003200 10.89 1.24 20150826 003200 10.96 1.23 20150826 003200 11.09 1.22 20150826 003200 11.14 1.22 20150826 003200 11.17 1.19 20150826 003200 11.17 1.20 20150826 003200 11.17 1.22 20150826 003200 11.18 1.20 20150826 003200 11.18 1.21 20150826 003200 11.22 1.22 20150826 003200 11.23 1.19 20150826 003200 11.34 1.18 20150826 003200 11.41 1.18 20150826 003200 11.46 1.22 20150826 003200 11.51 1.18 20150826 003200 11.91 1.21 20150826 003200 3.36 1.27 20150826 003200 3.77 1.06 20150826 003200 4.05 1.30 20150826 003200 4.29 1.28 20150826 003200 4.51 1.18 20150826 003200 4.86 1.31 20150826 003200 5.25 1.28 20150826 003200 5.36 1.29 20150826 003200 5.42 1.31 20150826 003200 5.50 1.31 20150826 003200 5.51 1.31 20150826 003200 6.43 1.29 20150826 003200 6.50 1.16 20150826 003200 6.63 1.15 20150826 003200 6.70 1.18 20150826 003200 6.75 1.26 20150826 003200 6.95 1.18 20150826 003200 6.96 1.22 20150826 003200 7.50 1.19 20150826 003200 8.39 1.22 20150826 003200 8.95 1.23 20150826 003200 8.97 1.18 20150826 003200 8.99 1.11 20150826 003200 9.40 1.08 20150826 131200 4.77 1.34 20150826 131200 4.81 1.35 20150826 131200 4.85 1.35 20150826 131200 4.86 1.35 20150826 131200 4.87 1.36 20150826 131200 4.90 1.36 20150826 131200 4.93 1.36 20150826 131200 4.96 1.36 20150826 131200 5.00 1.36 20150826 131200 5.01 1.36 20150826 131200 5.03 1.37 20150826 131200 5.07 1.37 20150826 131200 5.12 1.37 20150826 131200 5.17 1.37 20150826 131200 5.22 1.38 20150826 131200 5.24 1.38 20150826 131200 5.27 1.38 20150826 131200 5.32 1.39 20150826 131200 5.36 1.39 20150826 131200 5.40 1.40 20150826 131200 5.44 1.40 20150826 131200 5.45 1.40 20150826 131200 5.47 1.41 20150826 131200 5.49 1.41 20150826 131200 5.50 1.41 20150826 131200 5.51 1.42 20150826 131200 5.54 1.42 20150826 131200 5.58 1.42 20150826 131200 5.61 1.42 20150826 131200 5.61 1.43 20150826 131200 5.62 1.43 20150826 131200 5.63 1.43 20150826 131200 5.64 1.43 20150826 131200 5.67 1.43 20150826 131200 5.70 1.43 20150826 131200 5.72 1.43 20150826 131200 5.73 1.43 20150826 131300 4.02 1.31 20150826 131300 4.03 1.31 20150826 131300 4.04 1.31 20150826 131300 4.06 1.31 20150826 131300 4.06 1.32 20150826 131300 4.07 1.32 20150826 131300 4.08 1.31 20150826 131300 4.08 1.32 20150826 131300 4.09 1.31 20150826 131300 4.11 1.31 20150826 131300 4.11 1.32 20150826 131300 4.14 1.31 20150826 131300 4.15 1.31 20150826 131300 4.17 1.32 20150826 131300 4.19 1.31 20150826 131300 4.23 1.32 20150826 131300 4.25 1.31 20150826 131300 4.27 1.33 20150826 131300 4.28 1.31 20150826 131300 4.30 1.33 20150826 131300 4.34 1.31 20150826 131300 4.35 1.33 20150826 131300 4.39 1.33 20150826 131300 4.41 1.32 20150826 131300 4.43 1.33 20150826 131300 4.44 1.32 20150826 131300 4.49 1.33 20150826 131300 4.51 1.32 20150826 131300 4.52 1.33 20150826 131300 4.54 1.34 20150826 131300 4.55 1.32 20150826 131300 4.57 1.32 20150826 131300 4.57 1.34 20150826 131300 4.62 1.33 20150826 131300 4.62 1.34 20150826 131300 4.67 1.34 20150826 131300 4.73 1.33 20150826 131300 4.73 1.34 20150826 131300 4.83 1.33 20150826 131300 4.93 1.33 20150826 131300 5.00 1.33 20150826 131300 5.07 1.34 20150826 131300 5.16 1.34 20150826 131300 5.28 1.34 20150826 131300 5.36 1.34 20150826 131300 5.46 1.35 20150826 131300 5.56 1.35 20150826 131300 5.63 1.36 20150826 131300 5.73 1.36 20150826 131300 5.85 1.37 20150826 131300 5.96 1.38 20150826 131300 6.04 1.38 20150826 131300 6.14 1.39 20150826 131300 6.24 1.39 20150826 131300 6.33 1.39 20150826 131300 6.41 1.40 20150826 131300 6.50 1.40 20150826 131300 6.58 1.40 20150826 131300 6.65 1.41 20150826 131400 5.93 1.32 20150826 131400 6.01 1.32 20150826 131400 6.07 1.32 20150826 131400 6.14 1.32 20150826 131400 6.20 1.32 20150826 131400 6.25 1.33 20150826 131400 6.31 1.33 20150826 131400 6.33 1.34 20150826 131400 6.34 1.34 20150826 131400 6.35 1.33 20150826 131400 6.36 1.35 20150826 131400 6.38 1.35 20150826 131400 6.40 1.36 20150826 131400 6.41 1.36 20150826 131400 6.43 1.36 20150826 131400 6.44 1.36 20150826 131400 6.45 1.36 20150826 131400 6.47 1.36 20150826 131400 6.48 1.36 20150826 131400 6.51 1.36 20150826 131400 6.63 1.37 20150826 131400 6.74 1.41 20150826 131400 6.78 1.37 20150826 131400 6.82 1.41 20150826 131400 6.90 1.42 20150826 131400 6.92 1.38 20150826 131400 6.97 1.43 20150826 131400 7.04 1.39 20150826 131400 7.04 1.43 20150826 131400 7.12 1.43 20150826 131400 7.15 1.40 20150826 131400 7.19 1.43 20150826 131400 7.23 1.43 20150826 131400 7.28 1.41 20150826 131400 7.29 1.43 20150826 131400 7.34 1.43 20150826 131400 7.39 1.44 20150826 131400 7.40 1.41 20150826 131400 7.44 1.44 20150826 131400 7.50 1.44 20150826 131400 7.56 1.42 20150826 131400 7.56 1.45 20150826 131400 7.60 1.45 20150826 131400 7.66 1.45 20150826 131400 7.70 1.43 20150826 131400 7.71 1.45 20150826 131400 7.73 1.44 20150826 131400 7.75 1.44 20150826 131400 7.75 1.45 20150826 131400 7.78 1.45 20150826 131400 7.79 1.45 20150826 131400 7.81 1.46 20150826 131400 7.84 1.46 20150826 131400 7.87 1.46 20150826 131400 7.88 1.46 20150826 131400 7.91 1.46 20150826 131400 7.92 1.47 20150826 131500 5.74 1.32 20150826 131500 5.76 1.32 20150826 131500 5.78 1.32 20150826 131500 5.81 1.32 20150826 131500 5.83 1.32 20150826 131500 5.84 1.33 20150826 131500 5.88 1.33 20150826 131500 5.92 1.33 20150826 131500 5.98 1.33 20150826 131500 6.02 1.33 20150826 131500 6.05 1.33 20150826 131500 6.07 1.33 20150826 131500 6.09 1.33 20150826 131500 6.11 1.33 20150826 131500 6.13 1.33 20150826 131500 6.16 1.33 20150826 131500 6.17 1.34 20150826 131500 6.19 1.34 20150826 131500 6.24 1.34 20150826 131500 6.30 1.35 20150826 131500 6.35 1.35 20150826 131500 6.42 1.36 20150826 131500 6.50 1.36 20150826 131500 6.56 1.36 20150826 131500 6.63 1.37 20150826 131500 6.69 1.37 20150826 131500 6.75 1.38 20150826 131500 6.82 1.39 20150826 131500 6.92 1.40 20150826 131500 7.02 1.41 20150826 131500 7.11 1.42 20150826 131500 7.23 1.43 20150826 131500 7.35 1.44 20150826 131500 7.45 1.45 20150826 131500 7.54 1.46 20150826 131500 7.66 1.47 20150826 131500 7.83 1.49 20150826 131500 8.00 1.51 20150826 131500 8.14 1.53 20150826 131500 8.31 1.55 20150826 131500 8.47 1.56 20150826 131500 8.60 1.58 20150826 131500 8.76 1.60 20150826 131500 8.90 1.62 20150826 131500 9.04 1.64 20150826 131500 9.13 1.66 20150826 131500 9.23 1.68 20150826 131500 9.33 1.70 20150826 131500 9.44 1.71 20150826 131500 9.47 1.84 20150826 131500 9.54 1.73 20150826 131500 9.57 1.84 20150826 131500 9.63 1.84 20150826 131500 9.64 1.75 20150826 131500 9.68 1.83 20150826 131500 9.69 1.83 20150826 131500 9.72 1.82 20150826 131500 9.75 1.76 20150826 131500 9.75 1.82 20150826 131500 9.78 1.81 20150826 131500 9.80 1.80 20150826 131500 9.82 1.78 20150826 131500 9.85 1.79 20150826 131600 1.82 1.57 20150826 131600 1.95 1.57 20150826 131600 2.06 1.57 20150826 131600 2.17 1.57 20150826 131600 2.32 1.57 20150826 131600 2.47 1.57 20150826 131600 2.60 1.57 20150826 131600 2.71 1.57 20150826 131600 2.85 1.58 20150826 131600 3.00 1.58 20150826 131600 3.14 1.58 20150826 131600 3.17 1.58 20150826 131600 3.20 1.58 20150826 131600 3.23 1.58 20150826 131600 3.24 1.58 20150826 131600 3.27 1.58 20150826 131600 3.28 1.59 20150826 131600 3.29 1.58 20150826 131600 3.30 1.58 20150826 131600 3.31 1.58 20150826 131600 3.32 1.58 20150826 131600 3.33 1.59 20150826 131600 3.38 1.59 20150826 131600 3.46 1.59 20150826 131600 3.51 1.59 20150826 131600 3.59 1.59 20150826 131600 3.68 1.59 20150826 131600 3.85 1.59 20150826 131600 4.02 1.59 20150826 131600 4.22 1.59 20150826 131600 4.41 1.60 20150826 131600 4.55 1.60 20150826 131600 4.74 1.60 20150826 131600 4.93 1.61 20150826 131600 5.12 1.62 20150826 131600 5.26 1.62 20150826 131600 5.46 1.63 20150826 131600 5.68 1.64 20150826 131600 5.90 1.65 20150826 131600 6.07 1.66 20150826 131600 6.30 1.67 20150826 131600 6.54 1.68 20150826 131600 6.74 1.70 20150826 131600 6.98 1.71 20150826 131600 7.13 1.72 20150826 131600 7.30 1.73 20150826 131600 7.46 1.74 20150826 131600 7.65 1.76 20150826 131600 7.79 1.77 20150826 131600 7.96 1.78 20150826 131600 8.15 1.79 20150826 131600 8.33 1.80 20150826 131600 8.47 1.81 20150826 131600 8.60 1.81 20150826 131600 8.75 1.82 20150826 131600 8.90 1.83 20150826 131600 9.00 1.83 20150826 131600 9.13 1.83 20150826 131600 9.28 1.84 20150826 131600 9.39 1.84 20150826 131700 0.45 1.59 20150826 131700 0.48 1.59 20150826 131700 0.52 1.59 20150826 131700 0.59 1.59 20150826 131700 0.61 1.59 20150826 131700 0.69 1.60 20150826 131700 0.80 1.60 20150826 131700 0.84 1.59 20150826 131700 0.90 1.61 20150826 131700 0.97 1.59 20150826 131700 0.98 1.61 20150826 131700 1.04 1.58 20150826 131700 1.07 1.61 20150826 131700 1.10 1.58 20150826 131700 1.14 1.58 20150826 131700 1.16 1.58 20150826 131700 1.17 1.62 20150826 131700 1.20 1.58 20150826 131700 1.22 1.58 20150826 131700 1.23 1.57 20150826 131700 1.24 1.57 20150826 131700 1.25 1.56 20150826 131700 1.26 1.56 20150826 131700 1.26 1.57 20150826 131700 1.27 1.56 20150826 131700 1.27 1.63 20150826 131700 1.28 1.56 20150826 131700 1.30 1.57 20150826 131700 1.31 1.57 20150826 131700 1.32 1.57 20150826 131700 1.33 1.57 20150826 131700 1.34 1.56 20150826 131700 1.35 1.63 20150826 131700 1.44 1.56 20150826 131700 1.46 1.64 20150826 131700 1.55 1.57 20150826 131700 1.58 1.64 20150826 131700 1.61 1.57 20150826 131700 1.68 1.64 20150826 131700 1.70 1.57 20150826 131700 1.76 1.64 20150826 131700 1.86 1.64 20150826 131700 1.95 1.64 20150826 131700 2.05 1.63 20150826 131700 2.15 1.63 20150826 131700 2.26 1.62 20150826 131700 2.34 1.62 20150826 131700 2.45 1.61 20150826 131700 2.55 1.61 20150826 131700 2.63 1.61 20150826 131700 2.69 1.61 20150826 131700 2.77 1.60 20150826 131700 2.85 1.59 20150826 131700 2.91 1.59 20150826 131700 2.98 1.58 20150826 131700 3.01 1.58 20150826 131700 3.05 1.57 20150826 131700 3.08 1.56 20150826 131700 3.11 1.56 20150826 131700 3.13 1.56 20150826 131800 3.15 1.55 20150826 131800 3.18 1.55 20150826 131800 3.20 1.54 20150826 131800 3.22 1.54 20150826 131800 3.24 1.53 20150826 131800 3.27 1.53 20150826 131800 3.31 1.52 20150826 131800 3.34 1.52 20150826 131800 3.39 1.52 20150826 131800 3.42 1.51 20150826 131800 3.44 1.51 20150826 131800 3.46 1.51 20150826 131800 3.54 1.50 20150826 131800 3.63 1.50 20150826 131800 3.71 1.50 20150826 131800 3.84 1.49 20150826 131800 3.96 1.49 20150826 131800 4.08 1.48 20150826 131800 4.18 1.48 20150826 131800 4.29 1.48 20150826 131800 4.39 1.47 20150826 131800 4.46 1.47 20150826 131800 4.55 1.47 20150826 131800 4.62 1.46 20150826 131800 4.68 1.46 20150826 131800 4.74 1.46 20150826 131800 4.80 1.45 20150826 131800 4.87 1.45 20150826 131800 4.92 1.44 20150827 122100 3.92 1.60 20150827 122100 3.95 1.59 20150827 122100 3.95 1.60 20150827 122100 3.97 1.59 20150827 122100 3.97 1.60 20150827 122100 3.99 1.60 20150827 122100 4.00 1.59 20150827 122100 4.01 1.59 20150827 122100 4.02 1.60 20150827 122100 4.03 1.59 20150827 122100 4.04 1.59 20150827 122100 4.04 1.60 20150827 122100 4.06 1.59 20150827 122100 4.07 1.60 20150827 122100 4.08 1.58 20150827 122100 4.08 1.60 20150827 122100 4.10 1.58 20150827 122100 4.11 1.60 20150827 122100 4.13 1.59 20150827 122100 4.15 1.57 20150827 122100 4.16 1.58 20150827 122100 4.17 1.55 20150827 122100 4.21 1.58 20150827 122100 4.26 1.57 20150827 122100 4.27 1.57 20150827 122100 4.30 1.57 20150827 122100 4.32 1.57 20150827 122100 4.35 1.57 20150827 122100 4.38 1.57 20150827 122100 4.41 1.57 20150827 122200 4.45 1.56 20150827 122200 4.50 1.56 20150827 122200 4.53 1.56 20150827 122200 4.57 1.56 20150827 122200 4.61 1.55 20150827 122200 4.63 1.35 20150827 122200 4.64 1.55 20150827 122200 4.67 1.55 20150827 122200 4.70 1.55 20150827 122200 4.72 1.55 20150827 122200 4.75 1.55 20150827 122200 4.78 1.54 20150827 122200 4.80 1.54 20150827 122200 4.83 1.54 20150827 122200 4.85 1.54 20150827 122200 4.88 1.54 20150827 122200 4.90 1.38 20150827 122200 4.92 1.54 20150827 122200 4.95 1.54 20150827 122200 4.97 1.54 20150827 122200 4.98 1.54 20150827 122200 5.00 1.54 20150827 122200 5.02 1.52 20150827 122200 5.02 1.54 20150827 122200 5.03 1.51 20150827 122200 5.03 1.52 20150827 122200 5.03 1.53 20150827 122200 5.04 1.53 20150827 122200 5.04 1.54 20150827 122200 5.05 1.51 20150827 122200 5.05 1.53 20150827 122200 5.06 1.51 20150827 122200 5.06 1.53 20150827 122200 5.07 1.50 20150827 122200 5.08 1.40 20150827 122200 5.09 1.50 20150827 122200 5.12 1.50 20150827 122200 5.13 1.42 20150827 122200 5.14 1.41 20150827 122200 5.14 1.50 20150827 122200 5.15 1.44 20150827 122200 5.15 1.45 20150827 122200 5.16 1.43 20150827 122200 5.19 1.46 20150827 122200 5.19 1.49 20150827 122200 5.21 1.46 20150827 122200 5.22 1.49 20150827 122200 5.24 1.49 20150827 122200 5.25 1.46 20150827 122200 5.26 1.48 20150827 122200 5.27 1.47 20150827 122200 5.27 1.48 20150827 122200 5.28 1.48 20150827 122200 5.29 1.47 20150827 122200 5.29 1.48 20150827 122200 5.30 1.47 20150827 122200 5.31 1.47 20150827 122200 5.32 1.47 20150827 122300 1.20 0.83 20150827 122300 1.20 0.92 20150827 122300 1.47 1.00 20150827 122300 1.49 0.74 20150827 122300 1.78 1.05 20150827 122300 2.30 1.10 20150827 122300 2.42 0.64 20150827 122300 2.43 0.64 20150827 122300 2.44 0.59 20150827 122300 2.76 1.14 20150827 122300 3.04 1.17 20150827 122300 3.36 1.21 20150827 122300 3.64 1.24 20150827 122300 3.90 1.27 20150827 122300 4.15 1.30 20150827 122300 4.40 1.33 20150828 002800 20.92 0.51 20150828 002800 22.96 0.58 20150828 002800 24.82 0.62 20150828 002800 27.29 0.67 20150828 002800 29.78 0.72 20150828 002800 31.95 0.77 20150828 002800 34.18 1.55 20150828 002800 34.82 0.82 20150828 002800 35.69 1.00 20150828 002800 35.96 0.96 20150828 002800 36.55 1.44 20150828 002800 37.72 0.92 20150828 002800 37.77 0.88 20150828 002800 38.26 1.02 20150828 002800 38.37 1.34 20150828 002800 39.01 0.91 20150828 002800 39.37 0.92 20150828 002800 39.66 0.93 20150828 002800 43.00 1.04 20150828 002800 44.28 1.23 20150828 002800 46.04 1.06 20150828 002800 47.88 1.12 20150828 002900 0.54 1.62 20150828 002900 0.77 1.64 20150828 002900 0.90 1.62 20150828 002900 10.17 1.58 20150828 002900 10.54 1.52 20150828 002900 1.08 1.63 20150828 002900 1.08 1.65 20150828 002900 10.93 1.49 20150828 002900 1.12 1.62 20150828 002900 11.31 1.47 20150828 002900 11.79 1.46 20150828 002900 11.92 1.43 20150828 002900 12.00 1.44 20150828 002900 12.04 1.46 20150828 002900 12.41 1.48 20150828 002900 13.19 1.54 20150828 002900 13.41 1.43 20150828 002900 13.45 1.42 20150828 002900 13.73 1.44 20150828 002900 13.87 1.50 20150828 002900 14.05 1.47 20150828 002900 14.26 1.60 20150828 002900 14.29 1.57 20150828 002900 14.42 1.51 20150828 002900 1.45 1.67 20150828 002900 14.84 1.56 20150828 002900 15.16 1.61 20150828 002900 15.61 1.56 20150828 002900 1.59 1.67 20150828 002900 16.18 1.51 20150828 002900 16.90 1.48 20150828 002900 18.33 1.50 20150828 002900 20.02 1.52 20150828 002900 2.09 1.70 20150828 002900 2.12 1.72 20150828 002900 21.71 1.53 20150828 002900 23.41 1.52 20150828 002900 2.34 1.72 20150828 002900 24.87 1.52 20150828 002900 2.56 1.75 20150828 002900 26.68 1.52 20150828 002900 28.45 1.57 20150828 002900 30.15 1.62 20150828 002900 31.65 1.64 20150828 002900 3.27 1.82 20150828 002900 4.03 1.79 20150828 002900 4.51 1.64 20150828 002900 4.59 1.64 20150828 002900 4.68 1.64 20150828 002900 4.72 1.72 20150828 002900 4.79 1.64 20150828 002900 5.04 1.64 20150828 002900 5.10 1.63 20150828 002900 5.53 1.64 20150828 002900 5.79 1.64 20150828 002900 6.54 1.64 20150828 002900 7.26 1.64 20150828 002900 7.88 1.60 20150828 002900 8.69 1.57 20150828 002900 9.39 1.55 20150828 002900 9.52 1.60 20150828 002900 9.57 1.63 20150828 002900 9.79 1.64 20150828 003000 0.59 1.61 20150828 003000 0.59 1.64 20150828 003000 0.88 1.68 20150828 003000 1.04 1.70 20150828 003000 1.13 1.77 20150828 003000 1.14 1.73 20150828 003000 1.67 1.73 20150828 003000 2.18 1.67 20150828 003000 2.36 1.61 20150828 003000 2.37 1.61 20150828 003000 2.40 1.68 20150828 003000 2.41 1.63 20150828 003000 2.47 1.61 20150828 003000 2.59 1.66 20150828 003000 3.01 1.60 20150828 003000 3.20 1.72 20150828 003000 3.29 1.68 20150828 003000 3.36 1.75 20150828 003000 3.36 1.83 20150828 003000 3.45 1.83 20150828 003000 3.46 1.84 20150828 003000 3.70 1.80 20150828 130900 7.16 1.66 20150828 130900 7.18 1.66 20150828 130900 7.21 1.67 20150828 131000 5.41 1.50 20150828 131000 5.42 1.50 20150828 131000 5.45 1.50 20150828 131000 5.47 1.50 20150828 131000 5.48 1.50 20150828 131000 5.48 1.51 20150828 131000 5.49 1.51 20150828 131000 5.52 1.51 20150828 131000 5.54 1.50 20150828 131000 5.56 1.51 20150828 131000 5.58 1.50 20150828 131000 5.59 1.51 20150828 131000 5.62 1.51 20150828 131000 5.66 1.51 20150828 131000 5.67 1.51 20150828 131000 5.69 1.51 20150828 131000 5.71 1.51 20150828 131000 5.73 1.51 20150828 131000 5.75 1.51 20150828 131000 5.76 1.51 20150828 131000 5.79 1.51 20150828 131000 5.82 1.50 20150828 131000 5.83 1.51 20150828 131000 5.85 1.51 20150828 131000 5.86 1.51 20150828 131000 5.86 1.52 20150828 131000 5.87 1.52 20150828 131000 5.90 1.51 20150828 131000 5.92 1.53 20150828 131000 5.98 1.53 20150828 131000 5.99 1.51 20150828 131000 6.04 1.53 20150828 131000 6.08 1.51 20150828 131000 6.08 1.54 20150828 131000 6.12 1.54 20150828 131000 6.16 1.54 20150828 131000 6.17 1.52 20150828 131000 6.19 1.55 20150828 131000 6.22 1.55 20150828 131000 6.25 1.52 20150828 131000 6.29 1.56 20150828 131000 6.35 1.53 20150828 131000 6.41 1.57 20150828 131000 6.43 1.53 20150828 131000 6.49 1.53 20150828 131000 6.54 1.58 20150828 131000 6.56 1.53 20150828 131000 6.64 1.53 20150828 131000 6.65 1.58 20150828 131000 6.75 1.59 20150828 131000 6.86 1.60 20150828 131000 6.98 1.60 20150828 131000 7.08 1.61 20150828 131000 7.18 1.65 20150828 131000 7.20 1.62 20150828 131000 7.21 1.64 20150828 131000 7.23 1.63 20150828 131000 7.24 1.63 20150828 131000 7.25 1.62 20150828 131000 7.25 1.63 20150828 131100 10.02 1.77 20150828 131100 10.13 1.78 20150828 131100 10.25 1.80 20150828 131100 10.37 1.81 20150828 131100 10.49 1.83 20150828 131100 10.59 1.84 20150828 131100 10.66 1.86 20150828 131100 10.74 1.87 20150828 131100 10.83 1.89 20150828 131100 10.93 1.91 20150828 131100 11.00 1.92 20150828 131100 11.11 1.94 20150828 131100 11.22 1.96 20150828 131100 11.27 2.05 20150828 131100 11.30 2.04 20150828 131100 11.32 1.98 20150828 131100 11.33 2.03 20150828 131100 11.34 2.00 20150828 131100 11.35 2.01 20150828 131100 11.35 2.03 20150828 131100 6.71 1.53 20150828 131100 6.77 1.53 20150828 131100 6.84 1.54 20150828 131100 6.90 1.54 20150828 131100 6.96 1.54 20150828 131100 7.00 1.54 20150828 131100 7.05 1.54 20150828 131100 7.10 1.54 20150828 131100 7.16 1.55 20150828 131100 7.21 1.55 20150828 131100 7.27 1.56 20150828 131100 7.32 1.56 20150828 131100 7.36 1.56 20150828 131100 7.42 1.56 20150828 131100 7.48 1.57 20150828 131100 7.52 1.57 20150828 131100 7.58 1.57 20150828 131100 7.66 1.57 20150828 131100 7.73 1.58 20150828 131100 7.79 1.58 20150828 131100 7.84 1.59 20150828 131100 7.88 1.59 20150828 131100 7.95 1.59 20150828 131100 8.02 1.60 20150828 131100 8.09 1.60 20150828 131100 8.17 1.61 20150828 131100 8.25 1.61 20150828 131100 8.31 1.62 20150828 131100 8.39 1.62 20150828 131100 8.47 1.63 20150828 131100 8.56 1.64 20150828 131100 8.65 1.64 20150828 131100 8.78 1.65 20150828 131100 8.91 1.66 20150828 131100 9.01 1.67 20150828 131100 9.11 1.68 20150828 131100 9.24 1.69 20150828 131100 9.35 1.70 20150828 131100 9.46 1.71 20150828 131100 9.59 1.72 20150828 131100 9.71 1.73 20150828 131100 9.83 1.74 20150828 131100 9.93 1.76 20150828 131200 0.62 1.73 20150828 131200 0.66 1.74 20150828 131200 10.48 2.23 20150828 131200 11.24 2.07 20150828 131200 11.24 2.08 20150828 131200 11.25 2.06 20150828 131200 11.27 2.26 20150828 131200 11.37 2.10 20150828 131200 11.49 2.13 20150828 131200 11.60 2.15 20150828 131200 11.76 2.17 20150828 131200 11.91 2.20 20150828 131200 11.96 2.30 20150828 131200 12.03 2.22 20150828 131200 12.17 2.26 20150828 131200 12.31 2.30 20150828 131200 1.39 1.75 20150828 131200 1.61 1.73 20150828 131200 1.64 1.75 20150828 131200 1.90 1.75 20150828 131200 2.05 1.73 20150828 131200 2.20 1.76 20150828 131200 2.35 1.76 20150828 131200 2.59 1.76 20150828 131200 2.70 1.73 20150828 131200 2.82 1.76 20150828 131200 3.03 1.76 20150828 131200 3.24 1.77 20150828 131200 3.45 1.72 20150828 131200 3.46 1.77 20150828 131200 3.65 1.77 20150828 131200 3.83 1.78 20150828 131200 3.99 1.78 20150828 131200 4.08 1.72 20150828 131200 4.18 1.79 20150828 131200 4.34 1.79 20150828 131200 4.46 1.74 20150828 131200 4.51 1.75 20150828 131200 4.52 1.79 20150828 131200 4.53 1.73 20150828 131200 4.55 1.72 20150828 131200 4.73 1.78 20150828 131200 4.75 1.80 20150828 131200 4.77 1.72 20150828 131200 4.88 1.72 20150828 131200 4.97 1.81 20150828 131200 5.01 1.81 20150828 131200 5.03 1.72 20150828 131200 5.04 1.81 20150828 131200 5.07 1.81 20150828 131200 5.08 1.82 20150828 131200 5.09 1.81 20150828 131200 5.11 1.80 20150828 131200 5.15 1.80 20150828 131200 5.18 1.72 20150828 131200 5.18 1.80 20150828 131200 5.22 1.80 20150828 131200 5.50 1.86 20150828 131200 6.18 1.91 20150828 131200 7.12 1.98 20150828 131200 8.02 2.04 20150828 131200 8.73 2.10 20150828 131200 9.62 2.17 20150828 131300 5.22 1.79 20150828 131300 5.23 1.79 20150828 131300 5.26 1.79 20150828 131300 5.29 1.79 20150828 131300 5.31 1.79 20150828 131300 5.33 1.79 20150828 131300 5.36 1.79 20150828 131300 5.41 1.79 20150828 131300 5.50 1.79 20150828 131300 5.59 1.79 20150828 131300 5.70 1.80 20150828 131300 5.81 1.80 20150828 131300 5.90 1.80 20150828 131300 5.99 1.81 20150828 131300 6.10 1.81 20150828 131300 6.20 1.81 20150828 131300 6.26 1.82 20150828 131300 6.33 1.82 20150828 131300 6.40 1.82 20150828 131300 6.46 1.82 20150828 131300 6.52 1.82 20150828 131300 6.61 1.83 20150828 131300 6.69 1.83 20150828 131300 6.75 1.83 20150828 131300 6.80 1.83 20150828 131300 6.81 1.83 20150828 131300 6.81 1.84 20150828 131300 6.83 1.84 20150828 131300 6.84 1.79 20150828 131300 6.87 1.84 20150828 131300 6.89 1.84 20150828 131300 6.90 1.80 20150828 131300 6.90 1.84 20150828 131300 6.90 1.85 20150828 131300 6.91 1.83 20150828 131300 6.91 1.84 20150828 131300 6.92 1.82 20150828 131300 6.92 1.83 20150828 131300 6.92 1.84 20150828 131300 6.92 1.85 20150828 131300 6.93 1.81 20150828 131300 6.93 1.82 20150828 131300 6.93 1.84 20150828 131300 6.93 1.85 20150828 131300 6.94 1.81 20150828 131300 6.95 1.80 20150828 131400 5.75 1.46 20150828 131400 5.76 1.45 20150828 131400 5.78 1.45 20150828 131400 5.81 1.45 20150828 131400 5.84 1.45 20150828 131400 5.86 1.45 20150828 131400 5.88 1.46 20150828 131400 5.90 1.46 20150828 131400 5.94 1.46 20150828 131400 5.97 1.46 20150828 131400 5.99 1.46 20150828 131400 6.01 1.46 20150828 131400 6.04 1.46 20150828 131400 6.07 1.46 20150828 131400 6.07 1.47 20150828 131400 6.07 1.52 20150828 131400 6.08 1.47 20150828 131400 6.08 1.48 20150828 131400 6.09 1.47 20150828 131400 6.09 1.52 20150828 131400 6.10 1.48 20150828 131400 6.10 1.50 20150828 131400 6.10 1.51 20150828 131400 6.11 1.50 20150828 131400 6.12 1.49 20150828 131400 6.13 1.53 20150828 131400 6.20 1.54 20150828 131400 6.26 1.54 20150828 131400 6.34 1.55 20150828 131400 6.44 1.56 20150828 131400 6.52 1.65 20150828 131400 6.52 1.66 20150828 131400 6.53 1.56 20150828 131400 6.53 1.67 20150828 131400 6.53 1.73 20150828 131400 6.53 1.74 20150828 131400 6.54 1.70 20150828 131400 6.54 1.71 20150828 131400 6.54 1.72 20150828 131400 6.55 1.64 20150828 131400 6.55 1.68 20150828 131400 6.55 1.69 20150828 131400 6.56 1.57 20150828 131400 6.57 1.63 20150828 131400 6.58 1.62 20150828 131400 6.58 1.75 20150828 131400 6.59 1.58 20150828 131400 6.59 1.61 20150828 131400 6.60 1.60 20150828 131400 6.61 1.59 20150828 131400 6.62 1.76 20150828 131400 6.68 1.77 20150828 131400 6.71 1.77 20150828 131400 6.75 1.78 20150828 131400 6.78 1.79 20150828 131500 5.63 1.45 20150828 131500 5.65 1.45 20150828 131500 5.67 1.45 20150828 131500 5.67 1.46 20150828 131500 5.68 1.45 20150828 131500 5.69 1.46 20150828 131500 5.71 1.46 20150828 131500 5.72 1.45 20150828 131500 5.72 1.46 20150828 131500 5.73 1.46 20150828 131500 5.74 1.46 20150828 131500 5.75 1.46 20150828 131500 5.78 1.45 20150828 131500 5.83 1.45 20150828 131500 5.84 1.45 20150828 131500 5.86 1.45 20150828 131500 5.90 1.45 20150828 131500 5.95 1.45 20150828 131500 6.01 1.45 20150828 131500 6.05 1.45 20150828 131500 6.09 1.45 20150828 131500 6.13 1.45 20150828 131500 6.18 1.45 20150828 131500 6.24 1.45 20150828 131500 6.30 1.45 20150828 131500 6.35 1.45 20150828 131500 6.42 1.46 20150828 131500 6.49 1.46 20150828 131500 6.65 1.46 20150828 131500 6.84 1.47 20150828 131500 7.03 1.47 20150828 131500 7.23 1.48 20150828 131500 7.39 1.49 20150828 131500 7.60 1.50 20150828 131500 7.79 1.50 20150828 131500 7.95 1.51 20150828 131500 8.14 1.52 20150828 131500 8.32 1.53 20150828 131500 8.48 1.54 20150828 131500 8.61 1.54 20150828 131500 8.75 1.55 20150828 131500 8.88 1.56 20150828 131500 8.99 1.57 20150828 131500 9.16 1.58 20150828 131500 9.31 1.59 20150828 131500 9.41 1.60 20150828 131500 9.45 1.60 20150828 131500 9.50 1.60 20150828 131500 9.53 1.61 20150828 131500 9.55 1.61 20150828 131500 9.58 1.61 20150828 131500 9.62 1.61 20150828 131500 9.66 1.61 20150828 131600 9.71 1.61 20150829 011200 26.53 2.95 20150829 011200 26.71 2.11 20150829 011200 26.99 2.10 20150829 011200 27.22 2.81 20150829 011200 27.30 2.11 20150829 011200 27.63 2.74 20150829 011200 27.80 2.15 20150829 011200 28.08 2.70 20150829 011200 28.20 2.19 20150829 011200 28.39 2.21 20150829 011200 28.50 2.33 20150829 011200 28.51 2.23 20150829 011200 28.52 2.28 20150829 011200 28.52 2.38 20150829 011200 28.55 2.44 20150829 011200 28.59 2.64 20150829 011200 28.61 2.27 20150829 011200 28.67 2.50 20150829 011200 28.69 2.24 20150829 011200 28.74 2.26 20150829 011200 28.79 2.54 20150829 011200 28.94 2.59 20150829 011300 23.11 2.07 20150829 011300 23.17 2.08 20150829 011300 23.20 2.03 20150829 011300 23.25 2.09 20150829 011300 23.29 2.10 20150829 011300 23.41 2.00 20150829 011300 23.43 2.12 20150829 011300 23.45 1.95 20150829 011300 23.45 1.97 20150829 011300 23.56 1.98 20150829 011300 23.57 1.99 20150829 011300 23.66 2.13 20150829 011300 23.74 1.89 20150829 011300 24.05 2.15 20150829 011300 24.12 1.81 20150829 011300 24.28 2.16 20150829 011300 24.60 2.18 20150829 011300 24.84 1.76 20150829 011300 24.93 2.20 20150829 011300 25.08 2.21 20150829 011300 25.18 2.23 20150829 011300 25.48 2.24 20150829 011300 25.89 2.19 20150829 011300 26.09 1.76 20150829 011300 26.18 2.15 20150829 011300 26.48 2.12 20150829 011300 27.19 1.75 20150829 011300 28.11 1.73 20150829 011300 28.69 1.69 20150829 011300 28.72 1.50 20150829 011300 29.12 1.65 20150829 011300 29.76 1.63 20150829 011300 30.27 0.40 20150829 011300 30.48 1.62 20150829 011300 31.01 0.42 20150829 011300 31.18 1.61 20150829 011300 31.44 1.45 20150829 011300 31.95 1.59 20150829 011300 31.96 0.46 20150829 011300 32.33 1.52 20150829 011300 32.62 0.52 20150829 011300 33.15 1.54 20150829 011300 33.33 1.55 20150829 011300 33.42 0.62 20150829 011300 34.08 0.78 20150829 011300 34.18 1.50 20150829 011300 34.47 1.50 20150829 011300 34.65 0.90 20150829 011300 34.87 1.49 20150829 011300 35.15 0.99 20150829 011300 35.43 1.06 20150829 011300 35.68 1.49 20150829 011300 35.90 1.12 20150829 011300 36.29 1.14 20150829 011300 36.47 1.48 20150829 011300 36.59 1.17 20150829 011300 36.74 1.21 20150829 011300 37.59 1.24 20150829 011300 38.64 1.26 20150829 011300 39.63 1.28 20150829 011300 42.54 1.31 20150829 011300 44.94 1.34 20150829 011300 46.83 1.38 20150829 011400 14.43 2.29 20150829 011400 14.73 2.35 20150829 011400 15.13 2.45 20150829 011400 15.54 2.54 20150829 011400 16.23 2.64 20150829 011400 17.17 2.78 20150829 011400 18.11 2.92 20150829 011400 18.83 3.05 20150829 011400 19.40 3.16 20150829 011400 20.14 3.31 20150829 011400 20.61 3.44 20150829 011400 21.05 3.55 20150829 011400 21.57 3.66 20150829 011400 22.17 3.83 20150829 011400 22.84 4.02 20150829 011400 23.47 4.17 20150829 011400 24.54 4.32 20150829 011400 25.56 4.45 20150829 011400 25.89 4.59 20150829 011400 25.89 4.61 20150829 011400 25.92 4.59 20150829 011400 26.12 4.58 20150829 011400 26.27 4.56 20150829 011400 26.51 4.56 20150829 011400 26.95 4.52 20150829 011400 27.25 4.45 20150829 011400 27.65 0.77 20150829 011400 27.80 0.74 20150829 011400 27.92 0.76 20150829 011400 28.01 0.67 20150829 011400 28.02 0.87 20150829 011400 28.11 4.41 20150829 011400 28.29 0.58 20150829 011400 28.51 1.00 20150829 011400 28.95 0.48 20150829 011400 29.10 1.13 20150829 011400 29.24 4.41 20150829 011400 29.67 0.44 20150829 011400 29.89 0.42 20150829 011400 30.32 1.31 20150829 011400 30.39 4.45 20150829 011400 30.89 1.55 20150829 011400 31.15 4.46 20150829 011400 32.19 4.51 20150829 011400 32.38 1.78 20150829 011400 33.19 4.58 20150829 011400 33.96 2.01 20150829 011400 34.09 4.64 20150829 011400 35.09 4.68 20150829 011400 35.63 2.29 20150829 011400 35.81 4.67 20150829 011400 36.77 4.71 20150829 011400 37.23 2.56 20150829 011400 37.58 2.90 20150829 011400 37.59 4.71 20150829 011400 38.57 3.19 20150829 011400 38.59 4.68 20150829 011400 39.36 4.60 20150829 011400 39.51 3.54 20150829 011400 39.64 4.47 20150829 011400 39.70 3.94 20150829 011400 39.87 4.31 20150829 011400 39.91 3.76 20150829 011400 39.95 4.16 20150829 011500 10.00 1.78 20150829 011500 10.22 1.78 20150829 011500 10.29 2.00 20150829 011500 10.38 1.79 20150829 011500 10.73 1.82 20150829 011500 10.88 2.01 20150829 011500 11.25 1.87 20150829 011500 11.29 2.02 20150829 011500 11.95 1.91 20150829 011500 12.11 2.08 20150829 011500 12.44 1.97 20150829 011500 12.65 2.01 20150829 011500 12.80 2.12 20150829 011500 12.92 2.07 20150829 011500 13.08 2.09 20150829 011500 13.09 2.12 20150829 011500 13.13 2.14 20150829 011500 13.40 2.16 20150829 011500 13.64 2.17 20150829 011500 13.71 2.18 20150829 011500 13.95 2.19 20150829 011500 14.12 2.22 20150829 011500 14.26 2.26 20150829 011500 14.57 2.24 20150829 011500 15.53 2.30 20150829 011500 16.48 2.36 20150829 011500 17.28 2.42 20150829 011500 18.44 2.49 20150829 011500 19.01 2.54 20150829 011500 19.02 2.58 20150829 011500 19.06 2.56 20150829 011500 19.65 2.62 20150829 011500 20.49 2.66 20150829 011500 21.17 2.70 20150829 011500 21.66 2.99 20150829 011500 21.77 2.73 20150829 011500 21.81 2.91 20150829 011500 21.91 2.74 20150829 011500 21.92 2.82 20150829 011500 22.06 2.76 20150829 011500 22.07 3.01 20150829 011500 22.63 3.04 20150829 011500 23.25 3.08 20150829 011500 23.35 3.11 20150829 011500 23.43 3.14 20150829 011500 23.46 3.22 20150829 011500 23.55 3.21 20150829 011500 23.60 3.19 20150829 011500 23.62 3.17 20150829 011500 7.13 1.67 20150829 011500 7.33 1.67 20150829 011500 7.50 1.74 20150829 011500 7.54 1.67 20150829 011500 7.77 1.65 20150829 011500 7.84 1.80 20150829 011500 8.14 1.88 20150829 011500 8.62 1.68 20150829 011500 8.62 1.92 20150829 011500 9.11 1.95 20150829 011500 9.37 1.71 20150829 011500 9.62 1.99 20150829 011500 9.90 1.72 20150829 011500 9.93 1.74 20150829 011500 9.96 1.76 20150829 011600 10.22 1.90 20150829 011600 10.56 1.91 20150829 011600 10.93 1.92 20150829 011600 11.38 1.94 20150829 011600 11.77 1.96 20150829 011600 12.00 1.97 20150829 011600 12.08 1.97 20150829 011600 12.24 1.98 20150829 011600 12.30 1.98 20150829 011600 12.40 1.97 20150829 011600 12.56 1.98 20150829 011600 12.74 1.97 20150829 011600 12.90 1.96 20150829 011600 13.10 1.95 20150829 011600 13.47 1.96 20150829 011600 13.93 1.98 20150829 011600 14.32 2.00 20150829 011600 14.32 2.18 20150829 011600 14.33 2.13 20150829 011600 14.34 2.05 20150829 011600 14.34 2.09 20150829 011600 14.38 2.04 20150829 011600 14.44 2.02 20150829 011600 14.72 2.19 20150829 011600 15.25 2.20 20150829 011600 15.76 2.21 20150829 011600 15.92 2.22 20150829 011600 16.12 2.23 20150829 011600 16.22 2.28 20150829 011600 16.23 2.26 20150829 011600 16.27 2.24 20150829 011600 16.32 2.23 20150829 011600 16.47 2.29 20150829 011600 16.71 2.30 20150829 011600 16.74 2.37 20150829 011600 16.75 2.40 20150829 011600 16.80 2.34 20150829 011600 16.87 2.31 20150829 011600 16.95 2.47 20150829 011600 17.15 2.54 20150829 011600 17.46 2.61 20150829 011600 17.85 2.65 20150829 011600 18.34 2.70 20150829 011600 18.70 2.75 20150829 011600 18.93 2.79 20150829 011600 19.19 2.84 20150829 011600 19.65 2.88 20150829 011600 20.23 2.93 20150829 011600 20.74 2.96 20150829 011600 21.42 3.01 20150829 011600 22.15 3.05 20150829 011600 22.76 3.09 20150829 011600 23.03 3.12 20150829 011600 23.07 3.15 20150829 011600 23.09 3.19 20150829 011600 23.18 3.20 20150829 011600 23.34 3.21 20150829 011600 9.16 1.91 20150829 011600 9.28 1.92 20150829 011600 9.36 1.93 20150829 011600 9.50 1.91 20150829 011600 9.56 1.89 20150829 011600 9.76 1.88 20150829 011700 10.09 1.63 20150829 011700 10.54 1.61 20150829 011700 10.93 1.57 20150829 011700 5.58 1.93 20150829 011700 5.66 1.92 20150829 011700 5.69 1.93 20150829 011700 5.76 1.92 20150829 011700 5.87 1.94 20150829 011700 5.96 1.92 20150829 011700 5.98 1.94 20150829 011700 6.02 1.94 20150829 011700 6.05 1.94 20150829 011700 6.11 1.93 20150829 011700 6.22 1.72 20150829 011700 6.22 1.75 20150829 011700 6.23 1.92 20150829 011700 6.25 1.90 20150829 011700 6.33 1.69 20150829 011700 6.46 1.88 20150829 011700 6.47 1.77 20150829 011700 6.48 1.92 20150829 011700 6.62 1.67 20150829 011700 6.66 1.92 20150829 011700 6.77 1.88 20150829 011700 6.79 1.92 20150829 011700 6.88 1.80 20150829 011700 6.90 1.92 20150829 011700 6.92 1.83 20150829 011700 6.94 1.91 20150829 011700 6.95 1.67 20150829 011700 6.95 1.91 20150829 011700 6.98 1.91 20150829 011700 6.99 1.91 20150829 011700 7.00 1.92 20150829 011700 7.02 1.88 20150829 011700 7.04 1.91 20150829 011700 7.07 1.79 20150829 011700 7.11 1.91 20150829 011700 7.12 1.86 20150829 011700 7.22 1.90 20150829 011700 7.32 1.90 20150829 011700 7.35 1.88 20150829 011700 7.37 1.80 20150829 011700 7.37 1.89 20150829 011700 7.47 1.67 20150829 011700 7.50 1.88 20150829 011700 7.55 1.89 20150829 011700 7.68 1.90 20150829 011700 7.69 1.86 20150829 011700 7.69 1.88 20150829 011700 7.75 1.83 20150829 011700 7.77 1.80 20150829 011700 7.79 1.85 20150829 011700 7.81 1.80 20150829 011700 7.84 1.87 20150829 011700 7.89 1.64 20150829 011700 7.92 1.89 20150829 011700 8.18 1.60 20150829 011700 8.23 1.89 20150829 011700 8.42 1.56 20150829 011700 8.60 1.89 20150829 011700 8.96 1.57 20150829 011700 9.02 1.90 20150829 011700 9.56 1.60 20150829 011800 10.48 1.55 20150829 011800 11.30 1.53 20150829 011800 3.96 1.53 20150829 011800 3.97 1.52 20150829 011800 4.02 1.54 20150829 011800 4.08 1.51 20150829 011800 4.14 1.55 20150829 011800 4.18 1.51 20150829 011800 4.23 1.52 20150829 011800 4.28 1.53 20150829 011800 4.39 1.55 20150829 011800 4.50 1.54 20150829 011800 4.65 1.56 20150829 011800 4.90 1.57 20150829 011800 4.99 1.52 20150829 011800 5.21 1.57 20150829 011800 5.23 1.51 20150829 011800 5.23 1.54 20150829 011800 5.26 1.49 20150829 011800 5.47 1.49 20150829 011800 5.59 1.49 20150829 011800 5.68 1.50 20150829 011800 5.69 1.55 20150829 011800 5.69 1.56 20150829 011800 5.83 1.55 20150829 011800 5.84 1.56 20150829 011800 5.86 1.51 20150829 011800 5.92 1.52 20150829 011800 5.92 1.57 20150829 011800 5.96 1.56 20150829 011800 5.98 1.56 20150829 011800 6.02 1.52 20150829 011800 6.02 1.54 20150829 011800 6.02 1.56 20150829 011800 6.07 1.54 20150829 011800 6.08 1.55 20150829 011800 6.08 1.57 20150829 011800 6.10 1.53 20150829 011800 6.10 1.54 20150829 011800 6.49 1.58 20150829 011800 6.87 1.58 20150829 011800 7.38 1.58 20150829 011800 7.75 1.59 20150829 011800 8.09 1.59 20150829 011800 8.59 1.59 20150829 011800 9.50 1.57 20150829 121900 4.46 1.57 20150829 121900 4.51 1.57 20150829 121900 4.56 1.57 20150829 121900 4.62 1.57 20150829 121900 4.68 1.58 20150829 121900 4.75 1.58 20150829 121900 4.80 1.58 20150829 121900 4.86 1.59 20150829 121900 4.91 1.59 20150829 121900 4.98 1.59 20150829 121900 5.04 1.60 20150829 121900 5.11 1.60 20150829 121900 5.20 1.60 20150829 121900 5.28 1.61 20150829 121900 5.34 1.61 20150829 121900 5.42 1.62 20150829 121900 5.50 1.62 20150829 121900 5.57 1.62 20150829 121900 5.64 1.63 20150829 121900 5.73 1.64 20150829 121900 5.81 1.64 20150829 121900 5.89 1.65 20150829 121900 5.98 1.65 20150829 121900 6.06 1.65 20150829 121900 6.14 1.65 20150829 121900 6.20 1.66 20150829 121900 6.28 1.66 20150829 121900 6.37 1.66 20150829 121900 6.46 1.66 20150829 121900 6.49 1.66 20150829 121900 6.51 1.66 20150829 121900 6.53 1.66 20150829 121900 6.56 1.66 20150829 121900 6.58 1.66 20150829 121900 6.61 1.66 20150829 121900 6.65 1.66 20150829 121900 6.69 1.66 20150829 121900 6.72 1.65 20150829 121900 6.73 1.65 20150829 121900 6.73 1.66 20150829 121900 6.74 1.65 20150829 121900 6.75 1.65 20150829 121900 6.76 1.65 20150829 121900 6.77 1.65 20150829 121900 6.78 1.65 20150829 122000 5.63 1.38 20150829 122000 5.99 1.40 20150829 122000 6.36 1.42 20150829 122000 6.67 1.43 20150829 122000 6.76 1.65 20150829 122000 6.78 1.65 20150829 122000 6.78 1.66 20150829 122000 6.80 1.66 20150829 122000 6.80 1.67 20150829 122000 6.83 1.67 20150829 122000 6.85 1.67 20150829 122000 6.86 1.68 20150829 122000 6.90 1.68 20150829 122000 6.92 1.69 20150829 122000 6.94 1.69 20150829 122000 6.97 1.69 20150829 122000 6.98 1.70 20150829 122000 6.99 1.70 20150829 122000 7.07 1.46 20150829 122000 7.08 1.71 20150829 122000 7.13 1.72 20150829 122000 7.20 1.72 20150829 122000 7.28 1.72 20150829 122000 7.36 1.73 20150829 122000 7.37 1.49 20150829 122000 7.42 1.73 20150829 122000 7.48 1.73 20150829 122000 7.55 1.73 20150829 122000 7.57 1.51 20150829 122000 7.63 1.74 20150829 122000 7.75 1.74 20150829 122000 7.83 1.55 20150829 122000 7.88 1.74 20150829 122000 7.99 1.75 20150829 122000 8.09 1.75 20150829 122000 8.10 1.58 20150829 122000 8.21 1.76 20150829 122000 8.33 1.76 20150829 122000 8.39 1.60 20150829 122000 8.43 1.76 20150829 122000 8.53 1.77 20150829 122000 8.63 1.63 20150829 122000 8.64 1.77 20150829 122000 8.76 1.78 20150829 122000 8.87 1.78 20150829 122000 8.94 1.65 20150829 122000 8.99 1.78 20150829 122000 9.10 1.79 20150829 122000 9.24 1.79 20150829 122000 9.27 1.68 20150829 122000 9.32 1.79 20150829 122000 9.41 1.79 20150829 122000 9.54 1.79 20150829 122000 9.55 1.78 20150829 122000 9.55 1.79 20150829 122000 9.58 1.70 20150829 122000 9.58 1.75 20150829 122000 9.59 1.76 20150829 122000 9.59 1.77 20150829 122000 9.59 1.78 20150829 122000 9.64 1.74 20150829 122000 9.65 1.72 20150829 122100 3.96 1.25 20150829 122100 4.26 1.29 20150829 122100 4.62 1.32 20150829 122100 4.96 1.34 20150829 122100 5.25 1.35 20150830 002600 13.13 1.09 20150830 002600 14.09 1.20 20150830 002600 14.67 1.44 20150830 002600 15.26 1.70 20150830 002600 15.77 1.91 20150830 002600 17.03 2.19 20150830 002600 18.33 2.47 20150830 002600 19.50 2.72 20150830 002600 20.01 2.83 20150830 002600 20.32 3.36 20150830 002600 20.36 3.36 20150830 002600 20.39 3.36 20150830 002600 20.47 3.36 20150830 002600 20.55 3.32 20150830 002600 20.62 3.25 20150830 002600 20.69 3.19 20150830 002600 20.70 2.96 20150830 002600 20.73 3.40 20150830 002600 20.75 3.11 20150830 002600 20.75 3.16 20150830 002600 20.80 3.14 20150830 002600 20.81 3.08 20150830 002600 20.84 3.13 20150830 002600 20.84 3.14 20150830 002600 20.86 3.14 20150830 002600 20.90 3.14 20150830 002600 20.92 3.00 20150830 002600 20.92 3.14 20150830 002600 21.04 3.43 20150830 002600 21.08 2.95 20150830 002600 21.28 3.25 20150830 002600 21.30 3.08 20150830 002600 21.31 2.89 20150830 002600 21.34 2.86 20150830 002600 21.36 3.17 20150830 002600 21.37 2.81 20150830 002600 21.54 3.49 20150830 002600 21.58 3.35 20150830 002600 21.96 3.59 20150830 002600 22.29 3.67 20150830 002600 22.64 3.72 20150830 002600 23.00 3.43 20150830 002600 23.32 3.73 20150830 002600 24.05 3.72 20150830 002600 24.17 3.50 20150830 002600 24.50 3.70 20150830 002600 24.76 3.64 20150830 002600 24.97 3.57 20150830 002600 6.36 0.16 20150830 002600 6.52 0.37 20150830 002600 7.16 0.59 20150830 002600 8.41 0.69 20150830 002600 9.55 0.74 20150830 002700 17.61 2.06 20150830 002700 17.95 2.05 20150830 002700 18.25 2.05 20150830 002700 18.36 2.08 20150830 002700 18.45 2.14 20150830 002700 18.46 2.10 20150830 002700 18.94 2.15 20150830 002700 19.29 2.15 20150830 002700 19.59 2.15 20150830 002700 19.62 2.15 20150830 002700 19.68 2.15 20150830 002700 19.76 2.16 20150830 002700 19.88 2.18 20150830 002700 19.91 2.19 20150830 002700 20.18 2.22 20150830 002700 20.62 2.26 20150830 002700 21.35 2.34 20150830 002700 21.48 2.78 20150830 002700 21.79 2.39 20150830 002700 21.88 2.39 20150830 002700 21.88 2.40 20150830 002700 21.89 2.39 20150830 002700 21.94 2.76 20150830 002700 21.97 2.38 20150830 002700 22.14 2.37 20150830 002700 22.50 2.76 20150830 002700 22.56 2.38 20150830 002700 22.87 2.76 20150830 002700 23.26 2.40 20150830 002700 23.30 2.75 20150830 002700 23.63 2.71 20150830 002700 23.73 2.54 20150830 002700 23.74 2.56 20150830 002700 23.75 2.55 20150830 002700 23.75 2.68 20150830 002700 23.76 2.60 20150830 002700 23.76 2.61 20150830 002700 23.76 2.64 20150830 002700 23.77 2.59 20150830 002700 23.78 2.56 20150830 002700 23.78 2.57 20150830 002700 23.78 2.58 20150830 002700 23.82 2.53 20150830 002700 23.86 2.43 20150830 002700 23.89 2.46 20150830 002700 23.90 2.46 20150830 002700 23.92 2.45 20150830 002700 23.93 2.44 20150830 002700 23.94 2.44 20150830 002700 23.97 2.43 20150830 002700 24.19 2.47 20150830 002700 24.37 2.53 20150830 002700 24.39 2.48 20150830 002700 24.68 2.49 20150830 002700 24.82 2.50 20150830 002700 24.97 2.52 20150830 002700 25.10 2.50 20150830 002700 25.48 2.51 20150830 130700 4.89 1.89 20150830 130700 4.97 1.89 20150830 130700 5.06 1.89 20150830 130700 5.14 1.89 20150830 130700 5.20 1.89 20150830 130700 5.26 1.89 20150830 130700 5.34 1.89 20150830 130700 5.41 1.89 20150830 130700 5.48 1.89 20150830 130700 5.58 1.89 20150830 130700 5.69 1.89 20150830 130700 5.70 1.87 20150830 130700 5.70 1.88 20150830 130700 5.71 1.87 20150830 130700 5.71 1.89 20150830 130700 5.72 1.87 20150830 130700 5.73 1.86 20150830 130700 5.73 1.89 20150830 130700 5.75 1.85 20150830 130700 5.75 1.89 20150830 130700 5.78 1.85 20150830 130700 5.78 1.89 20150830 130700 5.80 1.89 20150830 130700 5.82 1.84 20150830 130700 5.87 1.84 20150830 130700 5.93 1.85 20150830 130700 5.98 1.85 20150830 130800 1.99 1.82 20150830 130800 2.00 1.82 20150830 130800 2.01 1.82 20150830 130800 2.02 1.82 20150830 130800 2.04 1.82 20150830 130800 2.05 1.82 20150830 130800 2.05 1.83 20150830 130800 2.06 1.82 20150830 130800 2.07 1.82 20150830 130800 2.08 1.83 20150830 130800 2.09 1.82 20150830 130800 2.10 1.82 20150830 130800 2.13 1.82 20150830 130800 2.15 1.81 20150830 130800 2.17 1.83 20150830 130800 2.20 1.81 20150830 130800 2.23 1.81 20150830 130800 2.26 1.83 20150830 130800 2.27 1.80 20150830 130800 2.30 1.80 20150830 130800 2.33 1.80 20150830 130800 2.33 1.83 20150830 130800 2.36 1.80 20150830 130800 2.39 1.80 20150830 130800 2.42 1.80 20150830 130800 2.42 1.83 20150830 130800 2.44 1.80 20150830 130800 2.48 1.79 20150830 130800 2.51 1.79 20150830 130800 2.51 1.83 20150830 130800 2.54 1.79 20150830 130800 2.55 1.79 20150830 130800 2.60 1.83 20150830 130800 2.67 1.84 20150830 130800 2.77 1.84 20150830 130800 2.88 1.84 20150830 130800 2.99 1.84 20150830 130800 3.11 1.84 20150830 130800 3.23 1.85 20150830 130800 3.36 1.85 20150830 130800 3.46 1.85 20150830 130800 3.59 1.85 20150830 130800 3.73 1.86 20150830 130800 3.85 1.86 20150830 130800 3.91 1.86 20150830 130800 3.99 1.86 20150830 130800 4.06 1.86 20150830 130800 4.12 1.86 20150830 130800 4.16 1.87 20150830 130800 4.22 1.87 20150830 130800 4.30 1.87 20150830 130800 4.37 1.88 20150830 130800 4.44 1.88 20150830 130800 4.52 1.88 20150830 130800 4.59 1.88 20150830 130800 4.65 1.88 20150830 130800 4.73 1.88 20150830 130800 4.81 1.89 20150830 130900 2.43 1.76 20150830 130900 2.44 1.76 20150830 130900 2.45 1.76 20150830 130900 2.46 1.75 20150830 130900 2.46 1.76 20150830 130900 2.48 1.75 20150830 130900 2.49 1.75 20150830 130900 2.49 1.76 20150830 130900 2.51 1.75 20150830 130900 2.52 1.76 20150830 130900 2.54 1.75 20150830 130900 2.54 1.76 20150830 130900 2.54 1.78 20150830 130900 2.55 1.77 20150830 130900 2.55 1.78 20150830 130900 2.56 1.77 20150830 130900 2.63 1.75 20150830 130900 2.73 1.75 20150830 130900 2.82 1.75 20150830 130900 2.90 1.75 20150830 130900 2.97 1.75 20150830 130900 3.05 1.75 20150830 130900 3.13 1.75 20150830 130900 3.21 1.75 20150830 130900 3.29 1.75 20150830 130900 3.37 1.75 20150830 130900 3.45 1.75 20150830 130900 3.51 1.75 20150830 130900 3.58 1.76 20150830 130900 3.64 1.76 20150830 130900 3.72 1.76 20150830 130900 3.79 1.76 20150830 130900 3.88 1.77 20150830 130900 3.90 1.84 20150830 130900 3.90 1.85 20150830 130900 3.91 1.83 20150830 130900 3.91 1.84 20150830 130900 3.92 1.82 20150830 130900 3.93 1.77 20150830 130900 3.95 1.82 20150830 130900 3.96 1.77 20150830 130900 3.99 1.82 20150830 130900 4.00 1.77 20150830 130900 4.03 1.82 20150830 130900 4.06 1.77 20150830 130900 4.07 1.81 20150830 130900 4.10 1.81 20150830 130900 4.12 1.78 20150830 130900 4.12 1.81 20150830 130900 4.17 1.78 20150830 130900 4.18 1.80 20150830 130900 4.22 1.78 20150830 130900 4.23 1.80 20150830 130900 4.25 1.79 20150830 130900 4.28 1.80 20150830 131000 3.91 1.85 20150830 131000 3.96 1.85 20150830 131000 4.05 1.86 20150830 131000 4.17 1.87 20150830 131000 4.30 1.87 20150830 131000 4.42 1.88 20150830 131000 4.52 1.89 20150830 131000 4.65 1.89 20150830 131000 4.77 1.90 20150830 131000 4.88 1.91 20150830 131000 5.02 1.92 20150830 131000 5.17 1.93 20150830 131000 5.32 1.94 20150830 131000 5.43 1.95 20150830 131000 5.56 1.96 20150830 131000 5.69 1.97 20150830 131000 5.81 1.98 20150830 131000 5.91 1.99 20150830 131000 6.05 2.00 20150830 131000 6.08 2.01 20150830 131000 6.11 2.02 20150830 131000 6.15 2.03 20150830 131000 6.19 2.04 20150830 131000 6.23 2.05 20150830 131000 6.26 2.07 20150830 131000 6.30 2.08 20150830 131000 6.33 2.10 20150830 131000 6.36 2.11 20150830 131000 6.39 2.13 20150830 131000 6.43 2.15 20150830 131000 6.44 2.75 20150830 131000 6.44 2.77 20150830 131000 6.45 2.46 20150830 131000 6.45 2.48 20150830 131000 6.45 2.50 20150830 131000 6.45 2.52 20150830 131000 6.45 2.54 20150830 131000 6.45 2.56 20150830 131000 6.45 2.59 20150830 131000 6.45 2.61 20150830 131000 6.45 2.62 20150830 131000 6.45 2.64 20150830 131000 6.45 2.66 20150830 131000 6.45 2.68 20150830 131000 6.45 2.70 20150830 131000 6.45 2.72 20150830 131000 6.45 2.74 20150830 131000 6.45 2.79 20150830 131000 6.46 2.16 20150830 131000 6.46 2.44 20150830 131000 6.47 2.81 20150830 131000 6.48 2.42 20150830 131000 6.49 2.18 20150830 131000 6.50 2.40 20150830 131000 6.52 2.20 20150830 131000 6.52 2.38 20150830 131000 6.54 2.22 20150830 131000 6.54 2.36 20150830 131000 6.55 2.24 20150830 131000 6.55 2.34 20150830 131000 6.56 2.30 20150830 131000 6.56 2.32 20150830 131000 6.57 2.26 20150830 131000 6.57 2.28 20150830 131100 6.48 2.82 20150830 131100 6.51 2.84 20150830 131100 6.55 2.86 20150830 131100 6.60 2.88 20150830 131100 6.62 2.89 20150830 131100 6.64 2.91 20150830 131100 6.65 2.93 20150830 131100 6.69 2.94 20150830 131100 6.75 2.95 20150830 131100 6.82 2.97 20150830 131100 6.87 2.98 20150830 131100 6.91 3.00 20150830 131100 6.96 3.02 20150830 131100 7.00 3.03 20150830 131100 7.05 3.04 20150830 131100 7.10 3.06 20150830 131100 7.18 3.07 20150830 131100 7.25 3.09 20150830 131100 7.32 3.10 20150830 131100 7.39 3.12 20150830 131100 7.46 3.13 20150830 131100 7.53 3.15 20150830 131100 7.58 3.16 20150830 131100 7.64 3.17 20150830 131100 7.70 3.19 20150830 131100 7.77 3.20 20150830 131100 7.85 3.22 20150830 131100 7.93 3.23 20150830 131100 7.98 3.25 20150830 131100 8.02 3.26 20150830 131100 8.08 3.27 20150830 131100 8.17 3.29 20150830 131100 8.24 3.30 20150830 131100 8.32 3.31 20150830 131100 8.38 3.33 20150830 131100 8.43 3.34 20150830 131100 8.49 3.35 20150830 131100 8.57 3.37 20150830 131100 8.66 3.38 20150830 131100 8.72 3.39 20150830 131100 8.80 3.41 20150830 131100 8.87 3.42 20150830 131100 8.94 3.44 20150830 131100 8.99 3.45 20150830 131100 9.06 3.46 20150830 131100 9.12 3.47 20150830 131100 9.18 3.49 20150830 131100 9.23 3.50 20150830 131100 9.30 3.51 20150830 131100 9.36 3.52 20150830 131100 9.42 3.53 20150830 131100 9.46 3.54 20150830 131100 9.48 3.55 20150830 131100 9.52 3.56 20150830 131100 9.57 3.57 20150830 131100 9.64 3.58 20150830 131100 9.71 3.59 20150830 131100 9.73 3.60 20150830 131100 9.77 3.60 20150830 131100 9.81 3.61 20150830 131100 9.84 3.62 20150830 131100 9.86 3.62 20150830 131100 9.89 3.63 20150830 131100 9.93 3.63 20150830 131200 10.03 3.65 20150830 131200 10.07 3.65 20150830 131200 10.10 3.65 20150830 131200 10.14 3.65 20150830 131200 10.18 3.66 20150830 131200 10.20 3.66 20150830 131200 10.24 3.66 20150830 131200 10.27 3.66 20150830 131200 10.31 3.66 20150830 131200 10.33 3.66 20150830 131200 10.37 3.66 20150830 131200 10.43 3.66 20150830 131200 10.51 3.66 20150830 131200 10.57 3.66 20150830 131200 10.64 3.66 20150830 131200 10.71 3.66 20150830 131200 10.77 3.66 20150830 131200 10.84 3.66 20150830 131200 10.92 3.66 20150830 131200 10.99 3.66 20150830 131200 11.04 3.66 20150830 131200 11.09 3.66 20150830 131200 11.16 3.65 20150830 131200 11.21 3.65 20150830 131200 11.27 3.65 20150830 131200 11.32 3.65 20150830 131200 11.38 3.65 20150830 131200 11.44 3.64 20150830 131200 11.50 3.64 20150830 131200 11.55 3.64 20150830 131200 11.58 3.64 20150830 131200 11.62 3.64 20150830 131200 9.95 3.64 20150830 131200 9.99 3.64 20150831 121600 8.33 2.33 20150831 121600 8.35 2.34 20150831 121600 8.37 2.35 20150831 121600 8.39 2.35 20150831 121600 8.42 2.36 20150831 121600 8.44 2.36 20150831 121600 8.46 2.36 20150831 121600 8.47 2.36 20150831 121600 8.50 2.36 20150831 121600 8.52 2.35 20150831 121600 8.54 2.35 20150831 121600 8.56 2.35 20150831 121600 8.58 2.35 20150831 121600 8.60 2.35 20150831 121600 8.61 2.35 20150831 121600 8.62 2.35 20150831 121600 8.63 2.35 20150831 121600 8.64 2.34 20150831 121600 8.66 2.34 20150831 121600 8.68 2.34 20150831 121600 8.70 2.34 20150831 121700 10.04 2.47 20150831 121700 10.09 2.48 20150831 121700 10.13 2.49 20150831 121700 10.16 2.51 20150831 121700 10.20 2.52 20150831 121700 10.23 2.53 20150831 121700 10.27 2.54 20150831 121700 10.32 2.56 20150831 121700 10.34 2.57 20150831 121700 10.35 2.58 20150831 121700 10.35 2.60 20150831 121700 10.40 2.61 20150831 121700 10.45 2.63 20150831 121700 10.50 2.64 20150831 121700 10.56 2.66 20150831 121700 10.62 2.67 20150831 121700 10.66 2.69 20150831 121700 10.71 2.70 20150831 121700 10.76 2.72 20150831 121700 10.81 2.73 20150831 121700 10.87 2.74 20150831 121700 10.95 2.75 20150831 121700 11.02 2.77 20150831 121700 8.73 2.34 20150831 121700 8.75 2.34 20150831 121700 8.76 2.34 20150831 121700 8.79 2.33 20150831 121700 8.83 2.33 20150831 121700 8.86 2.33 20150831 121700 8.87 2.33 20150831 121700 8.89 2.33 20150831 121700 8.91 2.33 20150831 121700 8.92 2.33 20150831 121700 8.94 2.33 20150831 121700 8.95 2.33 20150831 121700 8.97 2.33 20150831 121700 8.99 2.33 20150831 121700 9.02 2.33 20150831 121700 9.03 2.33 20150831 121700 9.04 2.33 20150831 121700 9.05 2.33 20150831 121700 9.06 2.33 20150831 121700 9.08 2.33 20150831 121700 9.11 2.34 20150831 121700 9.15 2.34 20150831 121700 9.19 2.35 20150831 121700 9.24 2.36 20150831 121700 9.30 2.36 20150831 121700 9.36 2.37 20150831 121700 9.41 2.38 20150831 121700 9.46 2.38 20150831 121700 9.52 2.39 20150831 121700 9.57 2.40 20150831 121700 9.63 2.41 20150831 121700 9.69 2.42 20150831 121700 9.75 2.43 20150831 121700 9.82 2.44 20150831 121700 9.90 2.45 20150831 121700 9.98 2.46 20150831 121800 10.20 2.28 20150831 121800 10.42 2.31 20150831 121800 10.61 2.33 20150831 121800 10.70 2.35 20150831 121800 10.70 2.40 20150831 121800 10.71 2.37 20150831 121800 10.71 2.39 20150831 121800 10.71 2.41 20150831 121800 10.72 2.43 20150831 121800 10.72 2.44 20150831 121800 10.73 2.45 20150831 121800 10.74 2.46 20150831 121800 10.82 2.48 20150831 121800 10.89 2.49 20150831 121800 10.98 2.51 20150831 121800 11.05 2.52 20150831 121800 11.08 2.77 20150831 121800 11.12 2.55 20150831 121800 11.15 2.78 20150831 121800 11.19 2.56 20150831 121800 11.22 2.79 20150831 121800 11.29 2.58 20150831 121800 11.29 2.80 20150831 121800 11.35 2.80 20150831 121800 11.37 2.60 20150831 121800 11.42 2.81 20150831 121800 11.45 2.62 20150831 121800 11.47 2.80 20150831 121800 11.49 2.64 20150831 121800 11.51 2.66 20150831 121800 11.53 2.80 20150831 121800 11.55 2.68 20150831 121800 11.57 2.80 20150831 121800 11.58 2.70 20150831 121800 11.60 2.71 20150831 121800 11.60 2.80 20150831 121800 11.62 2.79 20150831 121800 11.63 2.78 20150831 121800 11.64 2.72 20150831 121800 11.66 2.74 20150831 121800 11.66 2.78 20150831 121800 11.68 2.75 20150831 121800 11.68 2.76 20150831 121800 5.78 1.76 20150831 121800 6.43 1.82 20150831 121800 6.88 1.87 20150831 121800 7.36 1.92 20150831 121800 7.59 1.95 20150831 121800 7.71 1.97 20150831 121800 7.89 2.00 20150831 121800 8.14 2.03 20150831 121800 8.34 2.05 20150831 121800 8.50 2.07 20150831 121800 8.69 2.10 20150831 121800 8.96 2.13 20150831 121800 9.13 2.15 20150831 121800 9.23 2.17 20150831 121800 9.43 2.20 20150831 121800 9.60 2.22 20150831 121800 9.76 2.24 20150831 121800 9.98 2.26