20150601 001543 30.88 0.59 20150601 001545 27.34 0.48 20150601 001547 24.68 0.24 20150601 001614 11.28 0.67 20150601 001616 11.96 0.68 20150601 001618 9.79 0.64 20150601 001620 9.76 0.64 20150601 001652 6.14 0.67 20150601 001654 5.98 0.67 20150601 001656 5.32 0.67 20150601 001658 5.52 0.68 20150601 001736 13.45 0.89 20150601 001738 10.69 0.89 20150601 001740 8.86 0.86 20150601 001742 8.54 0.75 20150601 001744 8.32 0.72 20150601 001832 21.14 0.83 20150601 001834 28.07 0.80 20150601 012714 11.89 1.90 20150601 012716 11.76 1.93 20150601 012718 11.25 1.91 20150601 012720 10.58 1.88 20150601 012722 11.13 1.85 20150601 012724 11.45 1.82 20150601 012726 11.32 1.79 20150601 012728 11.18 1.81 20150601 012730 11.05 1.85 20150601 012732 11.11 1.83 20150601 012734 10.93 1.81 20150601 012737 10.30 1.80 20150601 012739 10.12 1.78 20150601 012853 5.02 1.29 20150601 012855 5.18 1.30 20150601 012857 5.25 1.30 20150601 012859 5.17 1.31 20150601 012901 5.29 1.27 20150601 012903 5.47 1.20 20150601 012905 5.46 1.27 20150601 012957 1.20 1.28 20150601 012959 0.91 1.23 20150601 013001 0.84 1.23 20150601 013003 0.77 1.23 20150601 013005 0.70 1.22 20150601 013045 1.78 1.13 20150601 013047 1.84 1.19 20150601 013049 2.64 1.19 20150601 013051 3.04 1.17 20150601 013125 2.25 1.23 20150601 013127 2.66 1.25 20150601 013129 3.43 1.25 20150601 013159 6.97 1.35 20150601 013201 6.57 1.42 20150601 013203 4.96 1.43 20150601 020942 8.51 0.27 20150601 021120 27.97 0.42 20150601 021122 25.21 0.18 20150601 021124 22.12 -0.13 20150601 021126 18.13 0.02 20150601 021128 15.48 0.25 20150601 021246 14.51 1.89 20150601 021250 14.04 1.94 20150601 021254 12.68 2.03 20150601 021256 12.61 1.93 20150601 021258 12.59 2.05 20150601 021301 10.97 2.35 20150601 021303 12.36 2.36 20150601 021305 12.54 2.37 20150601 021307 12.19 2.39 20150601 021309 12.45 2.52 20150601 021311 12.66 2.61 20150601 031839 5.58 2.28 20150601 031841 5.89 2.26 20150601 031843 5.83 2.23 20150601 031845 4.94 2.17 20150601 031847 4.28 2.10 20150601 031849 3.42 2.01 20150601 031852 3.70 1.93 20150601 031854 5.53 1.86 20150601 031902 2.57 1.81 20150601 031904 4.11 2.04 20150601 031906 4.93 1.98 20150601 031908 5.66 1.95 20150601 031910 5.68 1.99 20150601 031912 5.84 2.08 20150601 031914 6.26 2.20 20150601 031916 4.76 2.20 20150601 031918 4.76 2.20 20150601 031920 3.70 2.19 20150601 031922 3.61 2.19 20150601 031924 3.53 2.18 20150601 031926 3.63 2.18 20150601 031928 3.64 2.18 20150601 031930 3.91 2.17 20150601 031932 4.88 2.17 20150601 031934 5.49 2.37 20150601 031936 5.43 2.36 20150601 031938 5.50 2.36 20150601 031940 5.98 2.32 20150601 031943 6.98 2.20 20150601 031945 6.58 2.16 20150601 032051 4.46 2.00 20150601 032053 5.29 2.11 20150601 032055 5.58 2.07 20150601 032057 5.57 1.96 20150601 032059 6.42 1.95 20150601 032101 6.84 1.94 20150601 032103 6.39 1.94 20150601 032105 6.24 1.93 20150601 032107 6.24 1.93 20150601 032109 6.20 1.93 20150601 032111 5.17 1.92 20150601 032113 4.83 1.95 20150601 032115 0.71 1.75 20150601 032117 0.76 1.78 20150601 032119 0.82 1.89 20150601 032121 0.87 1.89 20150601 032201 2.70 1.62 20150601 032202 0.76 0.60 20150601 032203 2.21 1.53 20150601 032204 0.91 0.82 20150601 032205 3.28 1.53 20150601 032206 0.79 0.82 20150601 032207 2.96 1.53 20150601 032208 1.40 0.82 20150601 032209 1.95 1.53 20150601 032210 2.40 0.82 20150601 032211 2.03 1.43 20150601 032212 2.49 0.82 20150601 032214 2.03 1.43 20150601 032216 2.40 1.36 20150601 032218 2.91 1.36 20150601 032220 3.97 1.36 20150601 032222 5.11 1.37 20150601 032224 5.24 1.37 20150601 032254 5.75 0.73 20150601 032256 4.99 0.76 20150601 032258 4.96 0.64 20150601 032300 4.47 0.67 20150601 032302 4.10 0.77 20150601 032336 3.03 0.66 20150601 032338 2.83 0.66 20150601 032340 1.70 0.66 20150601 032342 1.25 0.66 20150601 032412 2.69 0.63 20150601 032414 4.60 0.56 20150601 032416 7.08 0.46 20150601 032418 7.00 0.59 20150601 040652 11.45 1.52 20150601 040654 12.59 1.47 20150601 040656 13.47 1.41 20150601 040658 12.89 1.43 20150601 051254 16.22 1.28 20150601 051256 15.21 1.16 20150601 051258 13.65 1.05 20150601 051300 12.69 1.00 20150601 051302 12.08 0.99 20150601 051304 10.74 0.89 20150601 051306 10.13 0.78 20150601 051308 3.76 0.93 20150601 051310 2.55 0.86 20150601 051312 0.63 0.75 20150601 051314 0.63 0.75 20150601 051317 1.55 0.84 20150601 051319 2.60 0.87 20150601 051321 3.78 0.76 20150601 051323 5.12 0.78 20150601 051325 6.52 0.86 20150601 051327 6.40 0.85 20150601 051329 6.81 0.84 20150601 051413 28.37 0.77 20150601 051415 34.27 0.74 20150601 051417 24.31 0.71 20150601 051419 32.60 0.65 20150601 051509 6.58 0.92 20150601 051513 7.43 0.93 20150601 051515 7.81 0.93 20150601 051519 8.72 0.93 20150601 051525 8.28 0.88 20150601 051553 7.57 -0.05 20150601 051555 7.29 0.02 20150601 051559 7.57 -0.16 20150601 051601 7.57 -0.16 20150601 051702 26.08 0.43 20150601 051704 26.20 0.63 20150601 051706 26.29 0.78 20150601 051708 26.29 0.78 20150601 051710 26.27 0.86 20150601 051712 25.75 0.91 20150601 051732 20.79 0.88 20150601 051734 20.60 0.87 20150601 051736 20.60 0.87 20150601 051738 20.84 0.76 20150601 051740 14.47 1.34 20150601 051757 11.93 1.04 20150601 051759 11.97 0.91 20150601 051801 11.97 0.91 20150601 051803 13.01 0.84 20150601 051805 14.72 0.75 20150601 051821 4.55 0.73 20150601 051823 5.24 0.68 20150601 051825 5.24 0.68 20150601 051827 5.63 0.55 20150601 054849 5.44 1.54 20150601 055436 6.53 1.31 20150601 055438 7.50 1.22 20150601 055440 7.64 1.19 20150601 055442 7.54 1.20 20150601 055445 8.47 0.54 20150601 055447 7.99 0.48 20150601 055449 6.63 0.48 20150601 055451 6.13 0.48 20150601 055526 2.72 1.56 20150601 055528 3.00 1.56 20150601 055530 2.04 1.56 20150601 055532 2.46 1.56 20150601 055534 3.67 1.56 20150601 055536 3.04 1.56 20150601 055537 0.36 0.80 20150601 055539 1.15 0.83 20150601 055541 1.91 0.93 20150601 055543 1.80 0.90 20150601 055545 2.14 0.81 20150601 055547 1.63 0.82 20150601 055649 10.03 0.88 20150601 070232 9.24 0.97 20150601 070234 8.89 1.02 20150601 070236 8.27 1.07 20150601 070238 7.87 1.15 20150601 070241 7.98 1.28 20150601 070243 7.87 1.41 20150601 070245 7.64 1.53 20150601 070247 8.44 1.57 20150601 070249 9.11 1.64 20150601 070251 9.44 1.77 20150601 070253 9.75 1.95 20150601 070255 10.05 2.16 20150601 070257 11.21 2.28 20150601 070259 11.87 2.37 20150601 070301 11.44 2.40 20150601 070513 14.76 2.02 20150601 070515 15.64 2.16 20150601 070517 16.54 2.13 20150601 070519 17.48 2.00 20150601 070521 16.03 1.93 20150601 070523 14.40 1.87 20150601 070525 12.34 1.79 20150601 070527 10.23 1.66 20150601 070529 8.08 1.49 20150601 070531 9.90 1.41 20150601 070635 9.30 0.40 20150601 070637 9.90 0.47 20150601 070639 11.13 0.47 20150601 070641 6.42 0.40 20150601 070643 6.93 0.47 20150601 070645 7.14 0.56 20150601 070731 8.60 0.93 20150601 070733 7.31 0.92 20150601 070735 6.49 1.00 20150601 070737 5.35 1.06 20150601 070828 3.16 1.08 20150601 070830 3.33 1.08 20150601 070832 3.86 1.08 20150601 070834 4.12 1.08 20150601 074538 3.61 0.24 20150601 074540 2.51 0.25 20150601 074741 7.66 0.44 20150601 074743 7.64 0.45 20150601 085521 21.71 1.16 20150601 085524 19.24 1.24 20150601 085526 16.78 1.31 20150601 085528 14.26 1.36 20150601 085530 11.29 1.39 20150601 085532 8.16 1.40 20150601 085534 7.91 1.42 20150601 085536 7.95 1.45 20150601 085538 8.67 1.49 20150601 085540 8.69 1.54 20150601 085542 8.23 1.59 20150601 085544 9.06 1.61 20150601 085546 9.71 1.64 20150601 085548 9.95 1.65 20150601 085550 10.70 1.73 20150601 085552 11.70 1.83 20150601 085554 11.05 1.86 20150601 085556 10.18 1.89 20150601 085558 8.89 1.91 20150601 085600 7.04 1.69 20150601 085602 6.77 1.79 20150601 085754 5.40 1.16 20150601 085756 5.86 0.85 20150601 085758 6.53 0.90 20150601 085800 7.47 1.04 20150601 085802 8.98 1.35 20150601 085804 9.83 1.49 20150601 085806 10.35 1.54 20150601 085808 8.71 1.65 20150601 085910 5.26 1.55 20150601 085912 4.79 1.56 20150601 085914 4.93 1.63 20150601 085916 4.99 1.64 20150601 085918 4.98 1.63 20150601 090004 4.38 1.47 20150601 090006 3.93 1.40 20150601 090008 3.37 1.37 20150601 090010 10.29 1.36 20150601 105148 1.64 0.53 20150601 105150 1.95 0.51 20150601 105152 2.20 0.49 20150601 105154 2.43 0.48 20150601 105238 2.73 0.52 20150601 105240 2.69 0.52 20150601 105242 2.67 0.51 20150601 105244 2.64 0.51 20150601 105320 2.66 0.40 20150601 105322 2.52 0.39 20150601 105324 2.35 0.38 20150601 105326 2.21 0.38 20150601 105356 1.67 0.27 20150601 105358 1.55 0.27 20150601 105400 1.43 0.26 20150601 105427 1.75 0.18 20150601 105429 1.61 0.18 20150601 105431 1.53 0.17 20150601 112607 7.07 1.02 20150601 112609 7.23 1.23 20150601 112620 6.03 1.37 20150601 112633 2.28 1.28 20150601 112635 2.42 1.30 20150601 112648 5.50 1.34 20150601 112702 6.29 1.44 20150601 112704 6.35 1.45 20150601 112939 3.51 1.47 20150601 112941 3.46 1.46 20150601 113006 3.04 1.38 20150601 113008 2.92 1.37 20150601 113151 3.33 1.35 20150601 113153 3.34 1.35 20150601 113155 3.36 1.37 20150601 113157 3.38 1.37 20150601 113159 3.40 1.38 20150601 113243 4.67 1.52 20150601 113245 5.01 1.53 20150601 113247 5.35 1.54 20150601 113249 5.70 1.55 20150601 113252 6.06 1.56 20150601 113254 6.30 1.57 20150601 113350 7.30 1.87 20150601 113352 7.37 1.88 20150601 113354 7.44 1.89 20150601 113356 7.49 1.90 20150601 113358 7.53 1.91 20150601 113400 7.53 1.92 20150601 113402 7.56 1.93 20150601 113404 7.50 1.91 20150601 113406 7.53 1.93 20150601 113545 8.27 2.25 20150601 113547 8.34 2.25 20150601 113549 8.40 2.27 20150601 113551 8.46 2.28 20150601 113553 8.52 2.30 20150601 113555 8.59 2.31 20150601 113620 8.73 2.37 20150601 113624 8.68 2.37 20150601 124132 9.33 2.14 20150601 124134 9.30 2.14 20150601 124136 9.27 2.13 20150601 124138 9.23 2.12 20150601 124140 9.18 2.12 20150601 124142 9.14 2.11 20150601 124144 9.11 2.10 20150601 124146 9.06 2.08 20150601 124148 9.02 2.07 20150601 124150 8.98 2.06 20150601 124152 8.92 2.04 20150601 124154 8.85 2.03 20150601 124156 8.87 2.01 20150601 124158 8.89 2.00 20150601 124319 6.87 0.99 20150601 124321 6.67 0.95 20150601 124323 6.46 0.90 20150601 124325 6.28 0.86 20150601 124327 6.12 0.82 20150601 124329 6.07 0.80 20150601 124331 6.00 0.77 20150601 124423 4.78 0.61 20150601 124425 4.76 0.62 20150601 124427 4.75 0.63 20150601 124429 4.74 0.63 20150601 124431 4.64 0.61 20150601 124433 4.55 0.59 20150601 124513 1.83 0.25 20150601 124515 1.69 0.29 20150601 124517 1.55 0.37 20150601 124519 1.42 0.52 20150601 124555 1.05 1.17 20150601 124557 1.05 1.17 20150601 124559 1.05 1.17 20150601 124629 1.89 1.21 20150601 124631 1.88 1.22 20150601 124633 1.85 1.23 20150601 124658 2.05 1.28 20150601 124700 2.12 1.29 20150601 124702 2.21 1.29 20150601 124726 2.10 1.37 20150601 124728 2.14 1.37 20150601 124730 2.32 1.37 20150601 124751 4.49 1.40 20150601 124753 4.48 1.41 20150601 124813 4.70 1.42 20150601 124815 5.01 1.41 20150601 124817 4.93 1.41 20150601 124834 4.39 1.39 20150601 124836 4.37 1.39 20150601 124854 3.88 1.32 20150601 124856 3.94 1.32 20150601 124913 4.50 1.32 20150601 124915 4.57 1.32 20150601 124930 4.79 1.30 20150601 124946 6.17 1.39 20150601 124948 6.42 1.40 20150601 125001 6.02 1.35 20150601 125003 6.25 1.35 20150601 125016 7.30 1.40 20150601 125029 5.60 1.40 20150601 125032 5.33 1.38 20150601 125043 1.58 1.31 20150601 125045 0.89 1.32 20150601 125056 3.59 1.43 20150601 125109 4.73 1.36 20150601 125120 7.24 1.27 20150601 125132 9.99 1.53 20150601 125143 9.73 1.47 20150601 132255 2.28 0.42 20150601 132257 2.07 0.44 20150601 132259 1.83 0.45 20150601 132329 1.47 0.49 20150601 132331 1.42 0.49 20150601 132333 1.40 0.49 20150601 132335 1.44 0.49 20150601 132409 3.81 0.52 20150601 132411 3.81 0.53 20150601 132413 3.83 0.54 20150601 132415 3.88 0.56 20150601 132457 3.84 0.51 20150601 132459 3.55 0.49 20150601 132501 3.26 0.48 20150601 132503 2.96 0.49 20150601 132505 2.69 0.48 20150601 143356 10.07 2.22 20150601 143358 10.01 2.20 20150601 143400 9.94 2.19 20150601 143403 9.93 2.16 20150601 143405 9.91 2.14 20150601 143407 9.87 2.11 20150601 143409 9.84 2.09 20150601 143411 9.82 2.06 20150601 143413 9.20 1.93 20150601 143415 9.08 1.90 20150601 143417 8.96 1.87 20150601 143419 8.87 1.84 20150601 143421 8.80 1.82 20150601 143544 4.80 1.29 20150601 143546 5.01 1.30 20150601 143548 5.20 1.31 20150601 143550 5.37 1.32 20150601 143552 5.55 1.32 20150601 143554 5.83 1.33 20150601 143556 5.90 1.33 20150601 143650 3.66 1.29 20150601 143652 3.65 1.29 20150601 143654 3.62 1.28 20150601 143656 3.58 1.28 20150601 143658 3.44 1.28 20150601 143740 3.38 1.26 20150601 143744 3.44 1.26 20150601 143746 3.47 1.26 20150601 151501 3.43 0.75 20150601 151503 3.40 0.59 20150601 151505 3.36 0.38 20150601 151507 3.37 0.38 20150601 151509 3.30 0.24 20150601 151535 3.94 1.24 20150601 151537 4.03 1.23 20150601 151539 4.03 1.23 20150601 151541 4.08 1.22 20150601 151543 4.13 1.20 20150601 151545 4.17 1.19 20150601 151621 1.77 0.12 20150601 151707 3.47 0.28 20150601 151709 3.75 0.34 20150601 151830 4.04 0.89 20150601 151832 5.03 0.98 20150601 151834 6.07 1.05 20150601 151836 7.13 1.11 20150601 151838 7.17 1.14 20150601 151840 5.47 1.03 20150601 151940 9.91 2.21 20150601 151942 9.95 2.23 20150601 151944 9.98 2.26 20150601 151946 10.00 2.28 20150601 151948 10.00 2.31 20150601 151950 10.00 2.33 20150601 151952 10.00 2.36 20150601 151954 10.00 2.39 20150601 151956 10.00 2.42 20150601 151958 10.07 2.45 20150601 152000 10.13 2.48 20150601 152003 10.20 2.52 20150601 152005 10.20 2.52 20150601 152007 10.25 2.55 20150601 152009 10.29 2.58 20150601 152011 10.31 2.60 20150601 152013 10.34 2.62 20150601 152015 10.38 2.65 20150601 152017 10.40 2.67 20150601 152019 10.43 2.69 20150601 152021 10.44 2.70 20150601 152023 10.78 2.72 20150601 152025 10.77 2.74 20150601 152027 10.74 2.75 20150601 152029 10.70 2.76 20150601 152031 10.74 2.78 20150601 152033 10.78 2.79 20150601 152035 10.80 2.79 20150601 162426 6.51 0.67 20150601 162430 7.76 1.89 20150601 162432 8.42 2.20 20150601 162434 8.35 2.19 20150601 162436 8.27 2.19 20150601 162439 8.20 2.19 20150601 162449 7.93 2.40 20150601 162451 7.88 2.40 20150601 171155 4.57 1.19 20150601 171157 4.58 1.20 20150601 171159 4.59 1.21 20150601 171201 4.60 1.23 20150601 171203 4.62 1.25 20150601 171205 4.98 1.28 20150601 171207 5.35 1.31 20150601 171209 5.73 1.34 20150601 171211 6.07 1.38 20150601 171213 6.40 1.41 20150601 171215 5.76 1.23 20150601 171217 5.86 1.27 20150601 182714 6.47 1.00 20150601 185446 8.64 1.25 20150601 185457 7.96 1.41 20150601 185506 10.67 1.77 20150601 185518 9.13 1.66 20150601 185529 7.57 1.40 20150601 185531 7.06 1.34 20150601 190036 3.43 0.49 20150601 190038 3.31 0.51 20150601 190040 3.22 0.52 20150601 190042 3.04 0.52 20150601 190114 3.31 0.55 20150601 190116 3.44 0.55 20150601 190118 3.56 0.55 20150601 190120 3.66 0.55 20150601 190200 3.87 0.61 20150601 190202 3.71 0.61 20150601 190204 3.54 0.61 20150601 190206 3.37 0.61 20150601 190208 3.22 0.61 20150601 190256 1.88 0.74 20150601 190258 1.05 0.75 20150601 190300 1.76 0.76 20150601 190302 1.79 0.77 20150601 190304 1.80 0.78 20150601 190306 1.81 0.79 20150601 190308 2.05 0.80 20150601 201018 8.94 2.31 20150601 201020 9.34 2.37 20150601 201022 9.75 2.43 20150601 201024 10.12 2.49 20150601 201026 10.47 2.53 20150601 201028 10.60 2.57 20150601 201030 10.74 2.61 20150601 201032 10.88 2.64 20150601 201034 11.02 2.67 20150601 201037 11.16 2.70 20150601 201039 10.34 2.50 20150601 201537 1.53 1.15 20150601 201541 1.70 1.15 20150601 205206 2.61 0.17 20150601 205208 2.36 0.18 20150601 205236 1.76 0.26 20150601 205238 1.67 0.28 20150601 205240 1.63 0.29 20150601 205309 1.86 0.30 20150601 205311 1.86 0.31 20150601 205313 1.85 0.32 20150601 205347 3.64 0.46 20150601 205349 3.75 0.48 20150601 205351 3.86 0.51 20150601 205353 3.97 0.52 20150601 205435 4.61 0.43 20150601 205535 6.35 0.99 20150601 205537 6.47 1.01 20150601 205539 6.63 1.02 20150601 205541 6.81 1.05 20150601 205543 6.82 1.07 20150601 205545 6.84 1.10 20150601 205547 6.90 1.14 20150601 205704 9.60 2.14 20150601 205706 9.60 2.08 20150601 205708 9.57 2.07 20150601 205710 9.51 2.13 20150601 205712 9.49 2.15 20150601 205714 9.49 2.16 20150601 205716 9.55 2.19 20150601 205718 9.59 2.22 20150601 205720 9.59 2.24 20150601 205722 9.63 2.25 20150601 205724 9.69 2.26 20150601 205726 9.57 2.27 20150601 205728 9.47 2.27 20150602 003313 8.90 1.10 20150602 003326 6.11 1.07 20150602 003339 84.78 1.83 20150602 003353 36.18 1.28 20150602 003855 10.53 -1.54 20150602 003857 12.85 -1.51 20150602 003859 15.77 -1.39 20150602 003901 16.61 2.33 20150602 003904 15.94 2.26 20150602 003947 3.65 0.71 20150602 003949 6.20 0.79 20150602 003951 12.40 0.89 20150602 003954 10.24 1.01 20150602 003956 8.73 1.14 20150602 003958 8.61 1.28 20150602 004056 7.66 1.70 20150602 004058 7.43 1.70 20150602 004100 6.16 1.70 20150602 004102 5.74 1.79 20150602 004104 5.74 1.92 20150602 004106 5.24 1.78 20150602 004108 4.94 1.69 20150602 004110 3.84 1.68 20150602 004112 2.37 1.68 20150602 004255 2.21 1.77 20150602 004257 1.46 1.91 20150602 004259 2.90 1.78 20150602 004301 3.88 1.69 20150602 004303 3.94 1.70 20150602 004305 3.13 1.79 20150602 004307 1.90 1.93 20150602 014837 10.91 2.55 20150602 014839 11.27 2.55 20150602 014841 12.11 2.56 20150602 014843 12.00 2.56 20150602 014845 11.45 2.56 20150602 014847 11.40 2.56 20150602 014849 11.34 2.56 20150602 014851 12.52 2.83 20150602 014853 12.32 2.83 20150602 014855 12.38 2.83 20150602 014857 12.39 2.83 20150602 014859 12.40 2.82 20150602 014901 12.40 2.80 20150602 014903 12.41 2.80 20150602 015022 16.64 0.84 20150602 015024 17.10 0.83 20150602 015026 17.89 0.74 20150602 015028 21.06 0.61 20150602 015030 24.36 0.73 20150602 015126 10.96 0.49 20150602 015128 11.10 0.57 20150602 015130 11.37 0.70 20150602 015132 9.87 0.76 20150602 015134 8.80 0.77 20150602 015136 8.51 0.69 20150602 015216 0.36 0.96 20150602 015218 0.33 0.88 20150602 015220 0.42 0.90 20150602 015222 1.29 0.98 20150602 015256 3.81 0.99 20150602 015258 3.63 1.02 20150602 015300 3.30 1.09 20150602 015302 3.20 1.06 20150602 015332 3.21 0.98 20150602 015334 4.27 1.14 20150602 015336 4.32 1.14 20150602 015401 8.44 1.13 20150602 015403 8.69 1.13 20150602 015405 8.94 1.13 20150602 015429 5.92 1.16 20150602 015431 6.02 1.17 20150602 015730 5.94 1.07 20150602 015732 6.20 1.18 20150602 015744 1.46 1.68 20150602 015746 2.93 1.72 20150602 015757 7.17 2.02 20150602 015810 17.00 2.29 20150602 015821 21.37 2.34 20150602 015832 14.22 2.42 20150602 023259 4.88 0.54 20150602 023301 2.47 0.57 20150602 023303 0.78 0.59 20150602 023305 1.45 0.61 20150602 023307 3.21 0.71 20150602 023309 5.01 0.85 20150602 023311 4.42 0.73 20150602 023313 4.16 0.70 20150602 033958 19.24 1.22 20150602 034000 15.85 1.35 20150602 034002 13.21 1.39 20150602 034004 11.89 1.27 20150602 034006 10.78 1.20 20150602 034008 10.52 1.16 20150602 034010 10.36 1.26 20150602 034012 10.75 1.35 20150602 034014 12.03 1.43 20150602 034016 12.59 1.53 20150602 034018 12.88 1.66 20150602 034020 12.85 1.74 20150602 034022 12.82 1.84 20150602 034024 12.79 1.97 20150602 034026 12.79 1.97 20150602 034028 13.01 2.01 20150602 034030 13.45 2.01 20150602 034033 12.93 2.12 20150602 034035 12.97 2.19 20150602 034037 13.76 2.18 20150602 034039 14.60 2.08 20150602 034041 15.49 1.95 20150602 034043 12.97 2.05 20150602 034045 12.73 2.11 20150602 034047 13.44 2.09 20150602 034049 13.66 2.07 20150602 034051 13.63 2.06 20150602 034053 12.87 1.92 20150602 034055 12.40 1.82 20150602 034057 12.33 1.80 20150602 034059 12.29 1.86 20150602 034224 7.56 0.80 20150602 034226 19.44 1.06 20150602 034228 18.51 1.11 20150602 034230 19.11 1.23 20150602 034232 20.47 1.40 20150602 034234 18.29 1.43 20150602 034236 16.28 1.43 20150602 034238 14.75 1.33 20150602 034240 14.75 1.33 20150602 034242 13.73 1.32 20150602 034244 12.90 1.34 20150602 034246 12.17 1.36 20150602 034248 10.95 1.38 20150602 034250 8.69 1.40 20150602 034252 6.93 1.41 20150602 034334 4.50 1.30 20150602 034336 4.56 1.30 20150602 034338 4.22 1.30 20150602 034340 3.07 1.29 20150602 034342 2.96 1.37 20150602 034344 3.64 1.48 20150602 034346 3.64 1.48 20150602 034348 2.01 1.36 20150602 034351 0.64 1.28 20150602 034353 0.89 1.27 20150602 034355 1.21 1.27 20150602 034357 1.19 1.27 20150602 034428 3.77 1.25 20150602 034430 3.37 1.25 20150602 034432 3.33 1.24 20150602 034434 3.30 1.24 20150602 034436 3.30 1.24 20150602 042545 7.87 0.75 20150602 042547 6.51 0.63 20150602 042549 5.87 0.58 20150602 042551 6.86 0.69 20150602 042644 16.23 3.24 20150602 042646 16.40 3.28 20150602 042648 17.16 3.40 20150602 042650 16.06 3.30 20150602 042652 16.36 3.34 20150602 042654 17.45 3.46 20150602 042656 17.08 3.52 20150602 042658 15.99 3.53 20150602 042700 17.45 3.43 20150602 042702 18.42 3.41 20150602 042704 18.40 3.53 20150602 042706 18.36 3.59 20150602 042708 18.32 3.60 20150602 053310 3.77 1.86 20150602 053312 4.71 1.86 20150602 053314 5.08 1.85 20150602 053316 5.07 1.85 20150602 053318 6.11 1.85 20150602 053320 6.81 1.89 20150602 053322 6.80 1.99 20150602 053324 6.76 1.96 20150602 053326 5.07 1.81 20150602 053328 5.08 1.81 20150602 053330 4.75 1.81 20150602 053332 3.75 1.81 20150602 053334 3.43 1.80 20150602 053336 3.43 1.80 20150602 053338 3.49 1.80 20150602 053529 10.87 0.48 20150602 053531 11.95 0.49 20150602 053533 12.75 0.53 20150602 053535 12.81 0.64 20150602 053537 12.91 0.61 20150602 053539 13.03 0.50 20150602 053541 12.05 0.51 20150602 053543 12.05 0.51 20150602 053545 11.06 0.52 20150602 053547 10.12 0.52 20150602 053549 9.85 0.52 20150602 053551 9.95 0.52 20150602 053553 8.90 0.53 20150602 053629 9.23 0.50 20150602 053631 9.12 0.50 20150602 053633 8.70 0.50 20150602 053635 8.49 0.47 20150602 053637 8.51 0.36 20150602 053639 8.51 0.36 20150602 053641 8.21 0.32 20150602 053643 8.76 0.32 20150602 053645 18.46 0.03 20150602 053717 5.15 0.22 20150602 053719 4.57 0.32 20150602 053721 4.84 0.35 20150602 053725 5.55 0.34 20150602 053727 4.75 0.23 20150602 053729 8.00 0.38 20150602 053757 10.47 0.27 20150602 053801 9.55 0.26 20150602 053803 9.55 0.26 20150602 053807 9.17 0.26 20150602 061556 5.38 1.20 20150602 061600 4.34 1.07 20150602 061602 4.34 1.17 20150602 061650 1.52 1.27 20150602 061911 6.50 0.48 20150602 061913 8.66 0.61 20150602 061915 8.28 0.72 20150602 061917 7.82 0.76 20150602 061919 7.46 0.65 20150602 061921 8.60 0.46 20150602 061923 11.03 0.22 20150602 061925 12.34 0.45 20150602 061927 13.68 0.66 20150602 061929 15.03 0.83 20150602 061931 16.39 0.96 20150602 061933 17.77 1.08 20150602 061936 13.96 1.06 20150602 072619 14.26 0.61 20150602 072621 14.54 0.69 20150602 072623 14.98 0.75 20150602 072627 10.78 0.75 20150602 072629 9.95 0.85 20150602 072631 8.49 0.86 20150602 072633 7.68 0.83 20150602 072747 14.17 2.07 20150602 072749 14.34 1.98 20150602 072751 24.34 2.58 20150602 072753 25.58 2.64 20150602 072756 27.22 2.76 20150602 072758 25.41 2.67 20150602 072800 23.53 2.55 20150602 072852 9.23 0.36 20150602 072854 9.42 0.55 20150602 072856 10.09 0.58 20150602 072858 10.95 0.53 20150602 072938 9.49 0.35 20150602 072940 10.03 0.23 20150602 072942 7.86 0.12 20150602 072944 6.40 0.07 20150602 073017 14.17 0.83 20150602 073019 14.48 0.92 20150602 073021 14.70 0.99 20150602 073023 13.77 1.02 20150602 073051 8.08 0.98 20150602 073053 6.67 0.90 20150602 073055 5.86 0.90 20150602 073121 8.48 0.89 20150602 073123 8.71 0.89 20150602 073125 9.15 0.89 20150602 091910 12.15 2.62 20150602 091912 12.53 2.51 20150602 091914 12.89 2.44 20150602 091916 13.18 2.48 20150602 091918 13.34 2.36 20150602 091920 13.52 2.17 20150602 091922 15.59 2.08 20150602 091924 17.72 2.01 20150602 091926 19.74 1.96 20150602 091928 21.23 1.86 20150602 092033 3.64 0.83 20150602 092035 3.24 1.15 20150602 092037 3.14 1.17 20150602 092039 4.21 1.25 20150602 092041 4.50 1.28 20150602 092043 4.39 1.27 20150602 092045 5.06 1.18 20150602 092131 2.18 1.18 20150602 092133 2.17 1.18 20150602 092135 2.17 1.17 20150602 092137 1.53 1.08 20150602 092139 1.63 1.05 20150602 092215 2.78 1.07 20150602 092217 3.55 1.15 20150602 092219 4.00 1.15 20150602 092221 4.78 1.12 20150602 092252 2.05 1.14 20150602 092254 2.88 1.14 20150602 092256 3.39 1.14 20150602 092258 3.88 1.14 20150602 092326 1.32 1.12 20150602 092328 0.94 1.12 20150602 092330 1.29 1.11 20150602 092356 1.95 1.22 20150602 092358 1.76 1.13 20150602 092421 2.49 1.24 20150602 111135 6.03 1.72 20150602 111137 6.03 1.72 20150602 111139 6.72 1.77 20150602 111141 6.69 1.76 20150602 111143 6.70 1.75 20150602 111145 6.72 1.75 20150602 111147 6.70 1.74 20150602 111149 6.68 1.74 20150602 111151 6.68 1.73 20150602 111153 6.65 1.72 20150602 111257 7.27 1.64 20150602 111259 7.24 1.64 20150602 111301 7.20 1.64 20150602 111303 7.15 1.63 20150602 111305 7.10 1.63 20150602 111307 7.05 1.62 20150602 111309 6.96 1.62 20150602 111355 8.55 1.76 20150602 111357 8.58 1.76 20150602 111359 8.61 1.75 20150602 111401 8.55 1.75 20150602 111404 6.78 1.68 20150602 111440 2.28 0.43 20150602 111442 2.17 0.42 20150602 111444 2.12 0.41 20150602 111446 2.05 0.41 20150602 111518 1.42 0.39 20150602 111520 1.47 0.39 20150602 111522 1.49 0.39 20150602 111524 1.53 0.39 20150602 115001 3.37 0.99 20150602 115003 3.06 1.01 20150602 115023 1.29 1.05 20150602 115025 1.43 1.05 20150602 115044 1.74 1.03 20150602 115046 1.71 1.02 20150602 115048 1.60 1.02 20150602 115109 1.34 0.99 20150602 115111 1.31 0.99 20150602 115114 1.27 0.99 20150602 115137 1.97 1.02 20150602 115139 1.84 1.02 20150602 115141 1.85 1.02 20150602 115207 2.13 1.02 20150602 115209 2.12 1.02 20150602 115211 2.07 1.04 20150602 115240 1.80 1.05 20150602 115242 1.86 1.05 20150602 115244 1.93 1.05 20150602 115246 2.01 1.05 20150602 115320 2.97 1.11 20150602 115322 3.08 1.11 20150602 115324 3.19 1.11 20150602 115326 3.34 1.12 20150602 115328 3.49 1.12 20150602 115410 5.01 1.17 20150602 115412 5.10 1.18 20150602 115414 5.18 1.18 20150602 115416 5.26 1.19 20150602 115418 5.36 1.20 20150602 115514 5.13 1.32 20150602 115516 5.22 1.31 20150602 115518 5.32 1.30 20150602 115520 5.18 1.28 20150602 115522 5.05 1.27 20150602 115524 4.97 1.25 20150602 115527 4.85 1.23 20150602 115529 4.71 1.20 20150602 115657 7.49 1.48 20150602 115659 7.50 1.49 20150602 115701 7.48 1.50 20150602 115703 7.55 1.52 20150602 115705 7.63 1.54 20150602 115708 7.71 1.55 20150602 115710 7.79 1.56 20150602 115712 7.86 1.58 20150602 115714 7.88 1.59 20150602 115716 7.91 1.60 20150602 115718 7.93 1.62 20150602 115720 7.92 1.62 20150602 115722 7.89 1.63 20150602 115724 8.03 1.65 20150602 115726 8.16 1.66 20150602 115728 8.27 1.68 20150602 130617 3.86 0.40 20150602 130619 3.90 0.40 20150602 130621 3.95 0.41 20150602 130623 3.98 0.41 20150602 130625 4.00 0.41 20150602 130703 2.67 0.34 20150602 130705 2.55 0.33 20150602 130707 2.43 0.33 20150602 130709 2.45 0.33 20150602 130741 1.46 0.18 20150602 130743 1.29 0.17 20150602 130745 1.25 0.15 20150602 133910 8.15 1.58 20150602 133919 8.86 2.13 20150602 133921 8.86 2.13 20150602 133928 8.21 2.07 20150602 133930 7.98 2.03 20150602 133932 7.98 2.03 20150602 133942 3.35 1.90 20150602 133944 3.35 1.90 20150602 133953 3.32 1.75 20150602 134004 4.21 1.65 20150602 134006 2.14 1.66 20150602 134008 2.14 1.66 20150602 134017 4.38 1.55 20150602 134019 4.38 1.55 20150602 134031 5.15 1.42 20150602 134033 5.15 1.42 20150602 134035 5.48 1.40 20150602 134553 9.38 1.83 20150602 134555 9.42 1.83 20150602 134557 9.47 1.84 20150602 134629 8.33 1.80 20150602 134631 8.21 1.80 20150602 134633 7.96 1.80 20150602 134635 7.74 1.80 20150602 134637 7.53 1.80 20150602 134639 7.53 1.80 20150602 134641 7.31 1.79 20150602 134643 7.09 1.79 20150602 134645 7.04 1.78 20150602 134731 6.94 1.74 20150602 134733 6.95 1.74 20150602 134735 6.99 1.73 20150602 134737 7.02 1.73 20150602 134739 7.06 1.73 20150602 134741 7.06 1.73 20150602 134743 7.04 1.73 20150602 134745 7.04 1.73 20150602 134747 7.04 1.73 20150602 134749 7.03 1.73 20150602 134751 6.99 1.73 20150602 134753 6.94 1.74 20150602 134755 6.89 1.74 20150602 134757 6.47 1.72 20150602 134759 6.50 1.72 20150602 145505 7.62 2.45 20150602 145507 7.68 2.47 20150602 145515 7.91 2.54 20150602 145517 7.98 2.56 20150602 145533 9.26 2.85 20150602 145704 5.98 1.57 20150602 145706 5.24 1.50 20150602 145708 4.50 1.43 20150602 145710 4.63 1.37 20150602 145712 4.77 1.31 20150602 145714 4.87 1.25 20150602 145716 5.01 1.19 20150602 145718 5.17 1.12 20150602 145814 5.89 0.67 20150602 145816 5.77 0.67 20150602 145819 5.64 0.68 20150602 145821 5.52 0.69 20150602 145823 5.47 0.69 20150602 145825 5.44 0.68 20150602 145906 4.08 1.04 20150602 145909 4.12 1.04 20150602 145911 4.21 1.04 20150602 145913 4.32 1.03 20150602 145948 2.36 1.03 20150602 145950 2.26 1.02 20150602 145952 2.19 1.02 20150602 145954 2.14 1.02 20150602 150024 1.63 1.04 20150602 150026 1.70 1.03 20150602 150028 1.83 1.03 20150602 150056 3.67 1.04 20150602 150058 3.69 1.04 20150602 150123 2.99 1.03 20150602 150125 2.97 1.03 20150602 153701 2.78 0.31 20150602 153705 2.66 0.31 20150602 153707 2.55 0.30 20150602 153712 2.29 0.30 20150602 153741 1.39 0.37 20150602 153745 1.59 0.38 20150602 153747 1.72 0.38 20150602 153815 2.12 0.44 20150602 153817 3.50 0.43 20150602 153819 3.44 0.43 20150602 153821 3.39 0.44 20150602 153823 3.39 0.44 20150602 153825 3.34 0.44 20150602 153829 3.24 0.45 20150602 153831 3.21 0.45 20150602 153905 5.70 0.65 20150602 153907 5.79 0.69 20150602 153909 5.81 0.73 20150602 153911 5.85 0.76 20150602 153913 5.91 0.80 20150602 153915 5.91 0.80 20150602 153917 5.97 0.83 20150602 153919 6.03 0.86 20150602 153921 5.87 0.88 20150602 153925 5.47 0.91 20150602 154009 7.20 1.34 20150602 154011 7.12 1.35 20150602 154013 7.06 1.36 20150602 154015 7.03 1.37 20150602 154017 6.97 1.37 20150602 154019 6.91 1.38 20150602 154021 6.82 1.39 20150602 154023 6.74 1.40 20150602 154025 6.74 1.40 20150602 154027 6.67 1.41 20150602 154029 6.59 1.41 20150602 154031 6.51 1.42 20150602 154034 6.42 1.42 20150602 154036 6.32 1.43 20150602 154038 6.20 1.43 20150602 154040 5.73 1.58 20150602 154042 5.62 1.59 20150602 154154 1.55 0.16 20150602 154156 1.57 0.21 20150602 154158 1.61 0.35 20150602 154200 1.64 0.50 20150602 154202 1.67 0.65 20150602 154204 1.65 0.75 20150602 154206 1.63 0.86 20150602 154208 1.61 0.95 20150602 154210 1.59 0.90 20150602 154212 1.57 0.76 20150602 154215 1.54 0.78 20150602 154217 1.52 0.84 20150602 154219 1.52 0.99 20150602 154221 1.51 1.10 20150602 154223 1.48 1.19 20150602 154225 5.74 1.84 20150602 154227 5.64 1.82 20150602 154229 5.55 1.84 20150602 154231 5.55 1.84 20150602 154233 5.49 1.72 20150602 154235 5.45 1.53 20150602 154237 5.35 1.62 20150602 154239 5.26 1.70 20150602 154241 5.17 1.73 20150602 154243 5.06 1.76 20150602 154245 4.94 1.79 20150602 154247 4.74 1.79 20150602 154249 4.53 1.79 20150602 154251 4.31 1.79 20150602 154253 4.07 1.78 20150602 154255 3.82 1.77 20150602 154257 3.60 1.76 20150602 154259 3.37 1.75 20150602 154301 3.13 1.73 20150602 154303 2.89 1.71 20150602 154306 2.67 1.70 20150602 154308 2.52 1.68 20150602 154310 2.37 1.67 20150602 154312 2.22 1.65 20150602 154314 2.06 1.63 20150602 154316 1.90 1.62 20150602 154318 2.06 1.65 20150602 154320 1.88 1.64 20150602 154322 1.76 1.62 20150602 164648 6.96 1.51 20150602 164650 7.22 1.55 20150602 164652 7.48 1.59 20150602 164654 7.72 1.62 20150602 164701 8.44 1.66 20150602 164703 8.70 1.67 20150602 164705 8.97 1.67 20150602 164717 9.29 1.72 20150602 172812 2.69 0.98 20150602 172814 2.72 0.98 20150602 172816 2.69 0.98 20150602 172838 2.69 0.96 20150602 172840 2.73 0.96 20150602 172842 2.75 0.96 20150602 172907 1.69 0.92 20150602 172909 1.78 0.92 20150602 172911 1.86 0.92 20150602 172939 2.30 0.93 20150602 172941 2.44 0.93 20150602 172943 2.57 0.93 20150602 173014 3.95 0.95 20150602 173016 4.03 0.95 20150602 173019 4.12 0.95 20150602 173021 4.21 0.95 20150602 173058 4.97 0.92 20150602 173100 4.98 0.86 20150602 173102 5.00 0.77 20150602 173104 4.99 0.84 20150602 173106 4.99 0.86 20150602 173152 5.81 0.86 20150602 173154 5.86 0.84 20150602 173156 5.33 0.80 20150602 173158 4.81 0.75 20150602 173201 4.29 0.68 20150602 173203 3.74 0.68 20150602 173309 11.53 2.02 20150602 173311 11.51 2.12 20150602 173313 11.51 2.22 20150602 173315 11.48 2.29 20150602 173317 11.44 2.34 20150602 173319 11.40 2.37 20150602 173321 11.36 2.40 20150602 173323 11.38 2.08 20150602 173325 11.15 2.11 20150602 184148 3.68 0.22 20150602 184150 3.41 0.24 20150602 184152 3.16 0.26 20150602 184154 2.93 0.27 20150602 184156 2.68 0.27 20150602 184255 1.57 0.32 20150602 184257 1.51 0.32 20150602 184259 1.47 0.32 20150602 184301 1.45 0.32 20150602 184303 1.37 0.33 20150602 184305 1.30 0.33 20150602 184433 2.38 0.34 20150602 191737 6.89 1.23 20150602 191739 7.22 1.32 20150602 191750 8.33 1.60 20150602 191752 8.49 1.63 20150602 191806 7.08 1.30 20150602 191821 2.73 1.24 20150602 191836 6.56 1.19 20150602 191852 5.54 1.09 20150602 191854 5.45 1.08 20150602 191909 4.60 1.04 20150602 192056 3.25 1.09 20150602 192058 3.33 1.09 20150602 192124 3.38 1.11 20150602 192126 3.47 1.12 20150602 192153 3.74 1.16 20150602 192155 3.68 1.16 20150602 192157 3.63 1.16 20150602 192229 2.90 1.19 20150602 192231 2.90 1.19 20150602 192233 2.90 1.20 20150602 192309 3.58 1.25 20150602 192311 3.65 1.25 20150602 192313 3.69 1.26 20150602 192315 3.76 1.26 20150602 192359 3.71 1.34 20150602 192401 3.77 1.34 20150602 192403 3.84 1.35 20150602 192405 3.91 1.35 20150602 192407 3.96 1.35 20150602 192409 4.01 1.36 20150602 192505 3.56 1.49 20150602 192507 3.83 1.49 20150602 192509 4.12 1.49 20150602 192511 4.43 1.50 20150602 192513 4.52 1.50 20150602 192515 5.67 1.57 20150602 192517 5.71 1.58 20150602 192519 5.78 1.59 20150602 192652 5.36 1.74 20150602 192654 5.38 1.74 20150602 192656 5.36 1.72 20150602 192658 5.33 1.70 20150602 192700 5.42 1.78 20150602 192702 5.36 1.78 20150602 192704 5.30 1.78 20150602 192706 5.29 1.78 20150602 192708 5.30 1.79 20150602 192710 5.33 1.79 20150602 192712 5.34 1.79 20150602 192715 5.34 1.80 20150602 192717 5.28 1.80 20150602 192719 5.23 1.81 20150602 192721 5.20 1.81 20150602 192723 5.15 1.82 20150602 192725 5.10 1.83 20150602 192727 5.19 1.83 20150602 192729 5.27 1.84 20150602 203450 7.51 1.45 20150602 203452 7.84 1.44 20150602 204122 2.57 1.26 20150602 204135 6.83 1.31 20150602 204137 7.51 1.34 20150602 204150 7.66 1.47 20150602 204204 8.38 1.52 20150602 204215 6.82 1.61 20150602 204217 6.91 1.62 20150602 204239 8.07 1.86 20150602 204250 8.73 2.02 20150602 211413 1.11 0.27 20150602 211415 1.46 0.28 20150602 211417 1.72 0.28 20150602 211446 2.33 0.32 20150602 211448 2.38 0.32 20150602 211450 3.43 0.33 20150602 211526 3.08 0.34 20150602 211528 3.18 0.34 20150602 211530 3.26 0.34 20150602 211532 3.33 0.34 20150602 211612 1.98 0.33 20150602 211614 1.97 0.33 20150602 211616 2.02 0.33 20150602 211618 2.07 0.33 20150602 211620 2.09 0.33 20150602 211622 2.29 0.30 20150602 230637 2.28 0.09 20150602 230639 2.07 0.09 20150602 230641 1.85 0.09 20150602 230837 3.99 0.43 20150602 230839 3.85 0.36 20150602 230841 3.70 0.25 20150602 230939 3.14 0.88 20150602 230941 2.77 0.91 20150602 230943 2.45 0.94 20150602 230945 2.86 0.96 20150602 230947 3.47 0.98 20150602 230949 4.01 1.01 20150602 230951 4.56 1.05 20150602 231112 8.35 2.75 20150602 231114 8.32 2.76 20150602 231116 8.31 2.76 20150602 231118 8.38 2.78 20150602 231120 8.45 2.78 20150602 231122 8.52 2.79 20150602 231124 8.60 2.80 20150602 231126 8.68 2.81 20150602 231128 8.65 2.82 20150602 231130 8.64 2.83 20150602 231132 8.66 2.84 20150602 231134 9.03 2.86 20150602 231136 9.11 2.87 20150602 231138 9.14 2.88 20150603 001651 10.75 1.90 20150603 001653 10.75 1.80 20150603 001655 10.69 1.79 20150603 001657 11.00 1.77 20150603 001659 12.08 1.75 20150603 001701 10.55 1.74 20150603 001703 10.77 1.72 20150603 001705 10.70 1.70 20150603 001707 10.50 1.68 20150603 001709 10.08 1.66 20150603 001711 9.90 1.65 20150603 001713 9.81 1.64 20150603 001715 12.25 1.34 20150603 001717 11.88 1.31 20150603 001719 10.57 1.38 20150603 001721 10.60 1.46 20150603 001723 11.27 1.54 20150603 001725 11.44 1.58 20150603 001727 11.41 1.62 20150603 001729 10.97 1.65 20150603 001906 15.47 1.93 20150603 001908 14.21 2.05 20150603 001910 13.35 2.14 20150603 001912 13.26 2.14 20150603 001914 13.17 2.07 20150603 001916 13.09 1.96 20150603 001919 13.35 1.96 20150603 001921 13.23 2.01 20150603 001923 12.18 2.12 20150603 002110 16.63 0.37 20150603 002113 4.78 1.62 20150603 002115 4.82 1.61 20150603 002117 6.06 1.60 20150603 002119 5.53 1.59 20150603 002149 4.90 0.39 20150603 002152 4.14 0.26 20150603 002223 2.75 0.22 20150603 002225 2.65 0.22 20150603 002227 2.55 0.22 20150603 002229 4.10 0.21 20150603 005629 15.07 0.24 20150603 005631 14.91 0.48 20150603 005648 11.16 0.80 20150603 005650 9.79 0.79 20150603 005729 9.12 0.48 20150603 005731 7.36 0.49 20150603 005816 0.29 0.93 20150603 005818 2.70 0.93 20150603 005820 3.45 0.93 20150603 005843 24.95 0.93 20150603 005845 31.81 0.93 20150603 005847 12.88 0.75 20150603 005915 6.13 1.07 20150603 005917 7.23 1.09 20150603 005919 9.58 1.10 20150603 005921 12.53 1.11 20150603 005951 6.25 1.17 20150603 005953 7.20 1.18 20150603 005955 7.19 1.32 20150603 005957 6.83 1.37 20150603 010032 5.21 1.12 20150603 010034 5.26 1.18 20150603 010037 5.21 1.13 20150603 010039 5.23 1.09 20150603 010041 5.29 1.10 20150603 010124 9.03 1.27 20150603 010126 9.57 1.28 20150603 010129 9.63 1.28 20150603 010131 9.67 1.28 20150603 010133 9.67 1.28 20150603 010135 9.72 1.28 20150603 010235 4.27 0.79 20150603 010237 3.87 0.73 20150603 010239 3.50 0.64 20150603 010438 10.59 1.39 20150603 010440 10.61 1.45 20150603 010442 10.63 1.53 20150603 010444 10.50 1.54 20150603 010446 10.34 1.54 20150603 010448 10.12 1.54 20150603 010451 9.97 1.54 20150603 010453 9.84 1.55 20150603 010455 10.06 1.68 20150603 010457 10.26 1.75 20150603 010459 10.39 1.74 20150603 010501 10.52 1.78 20150603 010503 10.65 1.84 20150603 010505 9.83 1.73 20150603 010507 8.94 1.47 20150603 010509 7.81 0.91 20150603 010513 10.21 1.37 20150603 010515 8.47 1.34 20150603 021059 2.33 0.76 20150603 021101 8.15 0.80 20150603 021103 9.34 0.84 20150603 021105 10.13 0.91 20150603 021107 10.14 1.06 20150603 021109 10.93 1.13 20150603 021111 12.12 1.15 20150603 021113 12.25 1.29 20150603 021115 12.62 1.39 20150603 021117 13.53 1.41 20150603 021224 5.89 1.99 20150603 021226 5.96 1.98 20150603 021228 6.03 1.97 20150603 021230 6.10 1.96 20150603 021232 4.30 2.28 20150603 021234 4.13 2.14 20150603 021320 6.90 1.13 20150603 021322 8.00 1.14 20150603 021324 8.40 1.15 20150603 021326 8.40 1.16 20150603 021328 6.31 1.18 20150603 021406 6.97 0.76 20150603 021408 6.94 0.41 20150603 021410 5.93 0.29 20150603 021412 5.29 0.12 20150603 021443 7.49 0.56 20150603 021445 7.46 0.44 20150603 021547 3.92 0.07 20150603 021549 2.00 0.07 20150603 021612 18.49 0.58 20150603 021614 21.67 0.68 20150603 040226 6.07 2.68 20150603 040228 6.55 2.68 20150603 040230 5.61 2.69 20150603 040232 5.25 2.69 20150603 040234 5.21 2.69 20150603 040236 5.27 2.69 20150603 040238 5.72 2.69 20150603 040240 6.92 2.69 20150603 040243 6.58 2.69 20150603 040245 3.87 2.95 20150603 040247 3.93 2.95 20150603 040249 3.82 2.95 20150603 040251 3.50 2.94 20150603 040253 3.46 2.86 20150603 040255 3.49 2.74 20150603 040257 3.49 2.74 20150603 040259 3.57 2.73 20150603 040301 3.64 2.73 20150603 040303 3.67 2.72 20150603 040305 3.75 2.72 20150603 040307 3.84 2.71 20150603 040309 3.83 2.70 20150603 040311 3.84 2.66 20150603 040313 3.89 2.54 20150603 040315 3.91 2.42 20150603 040317 3.91 2.29 20150603 040319 3.92 2.28 20150603 040417 10.86 0.71 20150603 040419 11.45 0.67 20150603 040421 11.73 0.63 20150603 040424 11.42 0.58 20150603 040426 25.25 -0.65 20150603 040428 25.50 -0.66 20150603 040430 20.85 -0.45 20150603 040432 20.85 -0.45 20150603 040434 16.17 -0.25 20150603 040436 11.72 -0.08 20150603 040438 7.52 0.16 20150603 040440 5.33 0.41 20150603 040442 2.73 0.60 20150603 040444 1.73 0.76 20150603 040524 7.15 1.06 20150603 040526 8.19 1.11 20150603 040528 7.68 1.22 20150603 040530 6.41 1.36 20150603 040532 6.13 1.25 20150603 040534 6.13 1.25 20150603 040536 6.34 1.22 20150603 040538 7.42 1.34 20150603 040540 7.84 1.38 20150603 040542 7.99 1.38 20150603 040614 9.05 1.43 20150603 040616 9.81 1.51 20150603 040618 9.92 1.50 20150603 040620 10.85 1.57 20150603 040622 10.85 1.57 20150603 040624 12.44 1.69 20150603 040626 12.61 1.69 20150603 040628 12.78 1.65 20150603 040653 16.90 1.19 20150603 040656 16.03 1.18 20150603 040658 15.75 1.18 20150603 040700 16.58 1.17 20150603 040702 16.58 1.17 20150603 040704 16.36 1.17 20150603 040706 15.64 1.16 20150603 040729 1.63 1.07 20150603 040731 0.40 1.06 20150603 040733 0.23 1.14 20150603 040735 0.23 1.14 20150603 040737 1.04 1.25 20150603 040739 1.32 1.13 20150603 040759 2.18 1.01 20150603 040801 2.14 1.01 20150603 040803 2.12 1.01 20150603 040805 2.12 1.01 20150603 040807 1.37 1.01 20150603 040809 2.47 1.03 20150603 040828 4.25 0.80 20150603 040830 4.74 0.80 20150603 040832 4.74 0.80 20150603 040834 4.84 0.83 20150603 044943 12.35 2.10 20150603 044945 12.21 2.09 20150603 044947 5.61 2.03 20150603 044949 6.43 2.06 20150603 044951 7.84 1.94 20150603 044953 8.22 1.89 20150603 044955 8.10 1.88 20150603 044957 7.92 1.98 20150603 044959 8.67 2.01 20150603 045001 10.81 1.89 20150603 045003 11.98 1.92 20150603 045006 12.66 2.02 20150603 045008 11.39 1.90 20150603 055544 7.36 0.89 20150603 055546 6.21 0.80 20150603 055548 6.03 0.79 20150603 055550 5.24 0.76 20150603 055552 4.25 0.74 20150603 055555 3.44 0.61 20150603 055557 2.95 0.51 20150603 055559 2.79 0.49 20150603 055601 2.97 0.54 20150603 055603 3.57 0.64 20150603 064135 13.84 2.63 20150603 064137 13.45 2.57 20150603 064139 13.55 2.59 20150603 064141 13.58 2.60 20150603 064144 13.72 2.58 20150603 064146 14.13 2.49 20150603 064148 14.29 2.54 20150603 064150 14.30 2.65 20150603 064152 14.33 2.55 20150603 064154 14.81 2.48 20150603 064156 16.17 2.47 20150603 064158 16.04 2.41 20150603 064200 15.18 2.32 20150603 064202 15.69 2.21 20150603 064204 16.09 2.09 20150603 064206 16.09 1.95 20150603 064208 16.71 1.87 20150603 064210 17.65 1.82 20150603 064212 16.60 1.98 20150603 064214 16.07 2.05 20150603 074947 3.41 0.00 20150603 074949 3.66 0.03 20150603 074951 3.58 -0.07 20150603 074953 3.59 0.02 20150603 074955 3.29 0.07 20150603 074957 2.39 0.06 20150603 074959 1.54 0.05 20150603 075043 1.77 0.35 20150603 075045 1.80 0.34 20150603 075047 1.98 0.30 20150603 075049 2.59 0.20 20150603 075051 3.29 0.22 20150603 075129 7.51 0.20 20150603 075131 6.61 0.19 20150603 075133 6.34 0.18 20150603 075205 4.77 0.15 20150603 075207 10.90 0.26 20150603 075209 7.46 0.25 20150603 075211 8.98 0.25 20150603 075239 5.06 0.21 20150603 075241 5.84 0.21 20150603 093821 14.21 1.79 20150603 093823 12.85 1.72 20150603 093825 11.62 1.68 20150603 093827 10.61 1.70 20150603 093829 9.27 1.71 20150603 093831 7.76 1.71 20150603 093833 6.69 1.72 20150603 094047 10.08 2.31 20150603 094049 10.61 2.40 20150603 094051 12.08 2.42 20150603 094053 12.88 2.44 20150603 094055 8.40 2.35 20150603 094057 7.75 2.33 20150603 094059 7.37 2.35 20150603 094101 7.41 2.42 20150603 094103 7.49 2.38 20150603 094105 7.77 2.29 20150603 094210 8.57 0.01 20150603 094212 9.32 0.05 20150603 094214 10.59 0.13 20150603 094216 11.90 0.27 20150603 094306 13.13 0.75 20150603 094352 13.44 0.87 20150603 094354 10.54 0.89 20150603 094356 8.44 0.89 20150603 094358 8.21 0.87 20150603 094429 21.43 0.87 20150603 094431 19.17 0.84 20150603 094433 17.15 0.84 20150603 094501 6.35 0.43 20150603 094503 7.73 0.49 20150603 094505 9.57 0.57 20150603 094531 9.43 1.07 20150603 094533 10.03 0.99 20150603 094535 10.15 0.96 20150603 094556 7.10 0.91 20150603 094558 6.35 0.90 20150603 094600 6.05 0.89 20150603 094620 1.32 0.67 20150603 094622 2.47 0.67 20150603 094641 6.27 0.67 20150603 094643 6.55 0.75 20150603 094702 8.55 1.03 20150603 094704 8.58 1.04 20150603 094722 4.54 0.99 20150603 094739 4.78 0.93 20150603 094741 6.06 0.96 20150603 094756 3.55 1.24 20150603 094812 9.12 1.91 20150603 094827 5.32 1.50 20150603 094840 6.13 1.84 20150603 094842 6.58 1.84 20150603 094856 9.17 1.96 20150603 094907 8.99 1.75 20150603 094909 8.99 1.73 20150603 094920 10.75 1.80 20150603 094933 9.99 1.90 20150603 094945 10.65 1.81 20150603 094956 8.79 1.76 20150603 095007 9.32 1.21 20150603 102115 0.77 0.21 20150603 102117 0.74 0.22 20150603 102119 0.70 0.22 20150603 113222 10.49 2.16 20150603 113224 10.45 2.11 20150603 113226 10.38 2.08 20150603 113228 10.30 2.04 20150603 113230 10.24 2.00 20150603 113232 10.17 1.96 20150603 113234 10.08 1.93 20150603 113237 10.01 1.89 20150603 113239 9.95 1.86 20150603 113241 9.88 1.82 20150603 113243 9.80 1.78 20150603 113245 9.70 1.75 20150603 113247 8.94 1.52 20150603 113249 8.91 1.49 20150603 113407 6.31 1.18 20150603 113409 6.31 1.19 20150603 113411 6.30 1.20 20150603 113413 6.31 1.21 20150603 113415 6.30 1.22 20150603 113418 6.24 1.23 20150603 113420 6.22 1.24 20150603 113512 5.08 1.25 20150603 113514 5.08 1.25 20150603 113516 5.08 1.26 20150603 113518 5.11 1.25 20150603 113520 5.15 1.25 20150603 113600 4.58 1.18 20150603 113602 4.85 1.20 20150603 113604 4.80 1.20 20150603 113606 4.74 1.20 20150603 121327 0.84 0.14 20150603 121436 1.67 0.64 20150603 121438 1.73 0.65 20150603 121440 1.96 0.66 20150603 121442 2.23 0.68 20150603 121522 5.65 0.89 20150603 121524 5.96 0.90 20150603 121526 6.28 0.92 20150603 121528 6.62 0.93 20150603 121737 9.65 2.32 20150603 121739 9.68 2.35 20150603 121741 9.70 2.39 20150603 121743 9.73 2.41 20150603 121745 9.76 2.43 20150603 121747 9.82 2.45 20150603 121749 9.86 2.47 20150603 121751 9.86 2.49 20150603 121753 9.90 2.50 20150603 121755 9.98 2.52 20150603 132329 7.97 1.86 20150603 132333 7.74 1.83 20150603 132335 7.67 1.83 20150603 132337 7.60 1.82 20150603 132339 7.53 1.81 20150603 132341 7.46 1.79 20150603 132343 7.40 1.78 20150603 132345 6.92 1.73 20150603 132347 6.88 1.72 20150603 132349 6.88 1.72 20150603 132353 6.82 1.71 20150603 132355 6.75 1.69 20150603 132357 6.69 1.68 20150603 132359 6.65 1.68 20150603 132401 6.60 1.67 20150603 132404 6.54 1.66 20150603 132406 6.48 1.65 20150603 132408 6.43 1.64 20150603 132410 6.40 1.64 20150603 132412 6.35 1.63 20150603 132414 6.30 1.63 20150603 132559 8.12 1.70 20150603 132601 8.17 1.71 20150603 132603 8.21 1.72 20150603 132605 8.26 1.73 20150603 132607 8.31 1.74 20150603 132609 8.32 1.74 20150603 132611 8.34 1.75 20150603 132613 8.39 1.76 20150603 132615 8.44 1.76 20150603 132702 4.00 0.38 20150603 132704 4.05 0.39 20150603 132706 4.12 0.39 20150603 132708 4.22 0.40 20150603 132710 3.49 0.34 20150603 132712 3.51 0.34 20150603 132758 1.94 0.34 20150603 132800 1.97 0.35 20150603 132802 1.99 0.35 20150603 132804 2.00 0.36 20150603 132806 2.00 0.36 20150603 132842 1.01 0.31 20150603 132844 0.95 0.30 20150603 132846 0.89 0.30 20150603 132848 0.83 0.30 20150603 132920 0.96 0.24 20150603 132922 0.96 0.24 20150603 132924 0.96 0.24 20150603 132926 0.36 0.25 20150603 140232 8.70 1.35 20150603 140234 8.70 1.35 20150603 140245 10.04 1.69 20150603 140247 10.40 1.75 20150603 140249 10.40 1.75 20150603 140300 8.93 1.54 20150603 140302 8.31 1.47 20150603 140304 8.31 1.47 20150603 140307 7.68 1.41 20150603 140318 2.82 1.22 20150603 140320 1.93 1.20 20150603 140322 1.93 1.20 20150603 140335 5.91 1.06 20150603 140337 5.86 1.04 20150603 140339 5.86 1.04 20150603 140341 5.83 1.02 20150603 140354 4.86 0.93 20150603 140356 4.83 0.93 20150603 140359 4.83 0.93 20150603 140401 4.76 0.92 20150603 140414 4.85 0.95 20150603 140416 4.82 0.94 20150603 140418 4.82 0.94 20150603 140420 4.80 0.94 20150603 140422 4.78 0.94 20150603 140501 5.00 0.98 20150603 140503 4.98 0.98 20150603 140505 4.98 0.98 20150603 140507 4.98 0.98 20150603 140509 5.00 0.99 20150603 140526 4.86 1.02 20150603 140528 4.81 1.02 20150603 140530 4.79 1.02 20150603 140532 4.79 1.02 20150603 140534 4.77 1.02 20150603 140556 5.17 1.06 20150603 140558 5.18 1.06 20150603 140600 5.18 1.07 20150603 140602 5.18 1.07 20150603 140604 5.18 1.07 20150603 140606 4.72 1.07 20150603 140627 4.98 1.10 20150603 140630 4.97 1.10 20150603 140632 4.98 1.10 20150603 140634 4.98 1.10 20150603 140636 5.00 1.11 20150603 140638 5.03 1.11 20150603 140640 5.08 1.11 20150603 140705 4.85 1.15 20150603 140707 4.91 1.15 20150603 140709 4.96 1.16 20150603 140711 5.01 1.16 20150603 140713 5.01 1.16 20150603 140715 5.08 1.16 20150603 140717 5.18 1.17 20150603 140720 5.26 1.17 20150603 140749 5.84 1.23 20150603 140751 5.84 1.24 20150603 140753 5.85 1.24 20150603 140755 5.86 1.24 20150603 140757 5.79 1.24 20150603 140759 5.79 1.24 20150603 140801 5.72 1.24 20150603 140803 5.66 1.25 20150603 140805 5.64 1.25 20150603 140807 5.63 1.25 20150603 140809 5.57 1.25 20150603 140847 4.42 1.24 20150603 140849 4.48 1.24 20150603 140851 4.54 1.24 20150603 140853 4.60 1.23 20150603 140855 4.67 1.22 20150603 140857 4.73 1.22 20150603 140859 4.73 1.22 20150603 140902 4.84 1.21 20150603 140904 4.94 1.21 20150603 140906 5.01 1.20 20150603 140908 4.53 1.23 20150603 140910 4.65 1.22 20150603 140912 4.69 1.21 20150603 140914 4.74 1.20 20150603 141008 4.66 0.70 20150603 141010 4.68 0.71 20150603 141012 4.83 0.72 20150603 141014 4.96 0.72 20150603 141016 5.07 0.72 20150603 141018 5.20 0.73 20150603 141020 5.33 0.74 20150603 141022 5.58 0.77 20150603 141024 5.81 0.80 20150603 141026 6.00 0.83 20150603 141028 6.20 0.87 20150603 141030 6.20 0.87 20150603 141032 6.41 0.90 20150603 141034 6.48 0.93 20150603 141036 6.53 0.96 20150603 141038 6.58 0.98 20150603 141040 6.61 1.01 20150603 141043 6.64 1.04 20150603 141045 6.68 1.06 20150603 141047 6.74 1.07 20150603 141049 6.07 1.03 20150603 141051 6.15 1.05 20150603 141053 6.24 1.07 20150603 141055 6.32 1.09 20150603 151810 4.69 1.27 20150603 151812 4.79 1.29 20150603 151814 3.22 1.42 20150603 151820 3.13 1.48 20150603 151822 3.09 1.50 20150603 151829 3.30 1.54 20150603 151931 6.24 1.87 20150603 151933 6.40 1.85 20150603 151935 6.55 1.82 20150603 151937 6.19 1.76 20150603 151939 5.82 1.70 20150603 151941 5.41 1.61 20150603 152337 3.97 0.81 20150603 152339 4.03 0.78 20150603 155918 4.61 0.55 20150603 155920 4.58 0.55 20150603 155922 4.58 0.55 20150603 155927 4.64 0.55 20150603 155933 3.24 0.43 20150603 155959 8.76 1.91 20150603 160000 3.86 0.42 20150603 160002 3.86 0.41 20150603 160003 8.97 1.94 20150603 160010 3.76 0.40 20150603 160014 2.18 0.33 20150603 160052 3.74 0.33 20150603 160058 3.77 0.33 20150603 160102 3.08 0.31 20150603 160107 3.13 0.32 20150603 160111 3.23 0.34 20150603 160115 3.33 0.36 20150603 160203 2.95 0.31 20150603 170935 9.78 2.82 20150603 170937 9.73 2.82 20150603 170939 9.67 2.81 20150603 170941 9.61 2.80 20150603 170943 9.52 2.79 20150603 170945 9.42 2.78 20150603 170947 9.36 2.77 20150603 170949 9.30 2.76 20150603 170952 9.24 2.75 20150603 170954 9.18 2.74 20150603 170956 9.12 2.73 20150603 170958 9.12 2.71 20150603 171000 9.12 2.70 20150603 171059 3.57 0.27 20150603 171101 3.53 0.31 20150603 171103 3.54 0.35 20150603 171133 7.97 1.21 20150603 171135 8.15 1.31 20150603 175044 1.89 0.29 20150603 175046 1.75 0.29 20150603 175048 1.60 0.28 20150603 175116 1.14 0.29 20150603 175118 1.21 0.30 20150603 175120 1.28 0.31 20150603 175152 3.51 0.33 20150603 175154 3.65 0.35 20150603 175156 3.81 0.37 20150603 175158 3.95 0.40 20150603 175235 1.61 0.72 20150603 175237 1.49 0.70 20150603 175239 1.57 0.69 20150603 175242 1.64 0.68 20150603 175244 1.70 0.67 20150603 175334 6.42 1.93 20150603 175336 7.17 1.98 20150603 175338 7.93 2.01 20150603 175340 8.69 2.04 20150603 175342 8.38 2.00 20150603 175448 7.37 2.24 20150603 175450 7.18 2.24 20150603 175452 6.97 2.24 20150603 175454 6.93 2.22 20150603 175456 6.90 2.20 20150603 175458 6.87 2.17 20150603 175500 6.84 2.13 20150603 175502 6.81 2.09 20150603 175504 6.80 2.07 20150603 175506 6.80 2.07 20150603 175738 3.73 1.36 20150603 190206 6.04 1.03 20150603 190208 5.95 1.01 20150603 190210 5.81 1.00 20150603 190212 5.67 0.99 20150603 190214 5.50 0.97 20150603 190216 5.35 0.96 20150603 190218 5.23 0.94 20150603 190220 5.08 0.93 20150603 190222 4.92 0.91 20150603 190224 4.94 0.90 20150603 190226 4.99 0.89 20150603 190228 5.08 0.88 20150603 190230 5.17 0.87 20150603 190349 2.56 1.41 20150603 190351 2.29 1.42 20150603 190353 2.08 1.42 20150603 190355 1.90 1.43 20150603 190357 1.74 1.43 20150603 190359 1.55 1.43 20150603 190401 1.34 1.44 20150603 190403 1.15 1.44 20150603 190455 5.36 1.81 20150603 190457 5.71 1.82 20150603 190459 6.13 1.83 20150603 190501 6.53 1.85 20150603 190503 6.89 1.86 20150603 194144 3.44 0.81 20150603 194146 3.51 0.81 20150603 194208 4.49 0.96 20150603 194210 4.55 0.97 20150603 194231 5.45 1.00 20150603 194233 5.58 1.00 20150603 194235 5.72 1.00 20150603 194259 5.80 0.98 20150603 194301 5.62 0.97 20150603 194303 5.43 0.96 20150603 194330 3.21 0.98 20150603 194332 3.19 0.99 20150603 194334 3.15 1.00 20150603 194406 3.06 1.12 20150603 194408 3.74 1.23 20150603 194410 3.98 1.24 20150603 194446 4.51 1.29 20150603 194448 4.64 1.30 20150603 194450 4.79 1.30 20150603 194452 5.07 1.37 20150603 194454 5.15 1.38 20150603 194536 6.50 1.44 20150603 194538 6.50 1.44 20150603 194540 6.61 1.44 20150603 194542 6.71 1.44 20150603 194544 6.83 1.44 20150603 194546 7.00 1.45 20150603 194837 9.45 1.90 20150603 194839 9.49 1.91 20150603 194841 9.57 1.93 20150603 194843 9.67 1.94 20150603 194846 9.78 1.96 20150603 194848 9.91 1.97 20150603 194850 10.04 1.98 20150603 194852 10.15 1.99 20150603 194854 10.27 2.00 20150603 194856 10.39 2.00 20150603 194858 10.51 1.99 20150603 194900 10.63 1.98 20150603 194902 9.88 1.73 20150603 194904 9.90 1.68 20150603 194906 9.88 1.67 20150603 194908 9.90 1.55 20150603 194910 9.95 1.38 20150603 194912 9.80 1.08 20150603 194914 9.65 0.98 20150603 194916 9.51 1.31 20150603 205851 2.06 0.31 20150603 205853 1.93 0.31 20150603 205855 1.77 0.31 20150603 213121 6.25 0.94 20150603 213134 7.48 1.49 20150603 213148 8.17 1.72 20150603 213201 7.69 1.72 20150603 213214 8.10 1.71 20150603 213216 8.24 1.71 20150603 213738 8.03 1.94 20150603 213740 7.80 1.92 20150603 213742 7.50 1.89 20150603 213744 7.19 1.87 20150603 213746 6.88 1.85 20150603 213748 6.57 1.84 20150603 213838 5.18 1.79 20150603 213840 5.02 1.77 20150603 213842 4.87 1.75 20150603 213844 4.83 1.74 20150603 213846 4.78 1.72 20150603 213848 4.73 1.70 20150603 213850 4.68 1.69 20150603 214002 6.75 1.57 20150603 214005 6.78 1.57 20150603 214007 6.81 1.57 20150603 214009 6.85 1.56 20150603 214011 6.90 1.56 20150603 214013 6.96 1.56 20150603 214015 7.04 1.56 20150603 214017 7.08 1.56 20150603 214019 7.11 1.56 20150603 214021 7.15 1.56 20150603 214023 7.19 1.56 20150603 214025 7.23 1.57 20150603 224555 4.50 1.72 20150603 232817 1.89 0.19 20150603 232819 1.56 0.22 20150603 232821 1.24 0.24 20150603 232850 1.76 0.31 20150603 232852 1.91 0.32 20150603 232854 1.99 0.33 20150603 232856 2.07 0.34 20150603 232930 3.77 0.51 20150603 232932 3.90 0.53 20150603 232934 4.03 0.55 20150603 232936 4.00 0.56 20150603 233018 5.69 0.97 20150603 233020 5.74 0.96 20150603 233022 5.78 0.94 20150603 233024 5.84 0.92 20150603 233026 5.91 0.89 20150603 233028 5.89 0.85 20150603 233122 8.77 1.49 20150603 233124 8.84 1.50 20150603 233126 8.92 1.50 20150603 233128 9.00 1.51 20150603 233130 8.90 1.51 20150603 233132 8.80 1.52 20150603 233134 8.69 1.52 20150603 233136 8.59 1.52 20150604 003933 12.38 1.73 20150604 003935 13.16 1.72 20150604 003937 12.93 1.79 20150604 003939 12.27 1.92 20150604 003941 11.08 1.76 20150604 003943 10.52 1.66 20150604 003946 11.26 1.64 20150604 003948 11.51 1.71 20150604 003950 11.48 1.83 20150604 003952 11.46 1.81 20150604 003954 11.43 1.74 20150604 003956 11.41 1.59 20150604 003958 10.66 1.52 20150604 004112 11.01 1.18 20150604 004114 10.46 1.19 20150604 004116 9.73 1.15 20150604 004118 8.43 1.02 20150604 004120 8.01 0.98 20150604 004122 8.04 0.99 20150604 004124 7.58 1.13 20150604 004217 4.83 1.34 20150604 004219 5.51 1.35 20150604 004221 7.08 1.37 20150604 004223 6.87 1.39 20150604 004225 5.77 1.41 20150604 012117 10.07 0.51 20150604 012119 9.50 0.41 20150604 012121 9.15 0.35 20150604 012245 14.51 0.70 20150604 012247 13.67 0.74 20150604 012249 13.17 0.73 20150604 012251 12.82 0.68 20150604 012253 12.44 0.75 20150604 012255 12.02 0.83 20150604 012349 5.67 0.78 20150604 012351 7.17 0.85 20150604 012355 8.72 0.92 20150604 012357 10.31 0.93 20150604 012359 12.65 0.95 20150604 012401 14.69 0.92 20150604 012403 16.95 0.88 20150604 012532 14.60 2.85 20150604 012534 14.11 2.86 20150604 012536 13.42 2.88 20150604 012538 14.05 2.88 20150604 012540 14.47 2.91 20150604 012542 14.41 2.98 20150604 012544 14.42 3.01 20150604 012546 14.49 3.01 20150604 012549 13.74 3.02 20150604 012551 13.31 3.03 20150604 012553 13.51 3.04 20150604 012555 13.17 3.08 20150604 012557 12.56 3.15 20150604 012559 12.68 3.13 20150604 012603 11.89 3.08 20150604 022930 8.59 1.04 20150604 022932 8.50 0.85 20150604 022934 7.84 0.88 20150604 022937 5.60 1.38 20150604 022939 5.31 1.53 20150604 022941 6.20 1.51 20150604 022943 7.37 1.70 20150604 022945 7.85 1.79 20150604 022947 7.19 1.70 20150604 022949 7.09 1.77 20150604 022951 7.14 1.92 20150604 022953 7.07 1.82 20150604 022955 7.00 1.76 20150604 022957 6.93 1.77 20150604 022959 6.88 1.78 20150604 023001 8.37 1.80 20150604 023003 8.34 1.80 20150604 023005 7.73 1.80 20150604 023007 5.99 1.80 20150604 023009 5.86 1.80 20150604 023011 6.87 1.80 20150604 023013 6.07 2.01 20150604 023015 6.62 2.01 20150604 023017 6.20 2.01 20150604 023019 6.29 2.01 20150604 023021 6.75 2.01 20150604 023023 6.75 2.01 20150604 023025 6.78 2.13 20150604 023028 6.62 2.17 20150604 023030 6.22 2.04 20150604 023032 6.34 2.00 20150604 023034 6.84 1.99 20150604 023036 6.87 1.99 20150604 023038 6.89 1.99 20150604 023040 6.89 1.98 20150604 023042 6.65 1.98 20150604 023044 6.70 1.97 20150604 023046 5.75 1.96 20150604 023048 5.47 1.92 20150604 023050 6.43 1.79 20150604 023052 6.78 1.83 20150604 023054 6.78 1.95 20150604 023056 6.83 1.94 20150604 023058 7.22 1.94 20150604 023100 8.33 1.93 20150604 023102 8.75 1.93 20150604 023104 8.81 1.92 20150604 023106 8.83 1.91 20150604 023108 8.43 1.99 20150604 023110 8.20 2.11 20150604 023237 10.82 1.75 20150604 023239 11.07 1.83 20150604 023241 11.87 1.83 20150604 023243 11.57 1.83 20150604 023245 10.76 1.83 20150604 023247 12.49 1.83 20150604 023249 13.05 1.83 20150604 023251 11.25 1.82 20150604 023401 11.29 0.64 20150604 023403 11.39 0.63 20150604 023405 11.49 0.61 20150604 023407 11.59 0.52 20150604 023409 11.69 0.38 20150604 023411 10.71 0.36 20150604 023457 6.79 0.29 20150604 023459 6.79 0.20 20150604 023501 6.81 0.07 20150604 023503 6.39 0.06 20150604 023505 6.18 0.05 20150604 023543 2.18 0.07 20150604 023545 2.22 0.05 20150604 023547 2.34 0.04 20150604 023549 3.23 0.02 20150604 023621 9.31 0.11 20150604 023623 10.73 0.13 20150604 023625 11.61 0.12 20150604 042519 4.30 1.45 20150604 042521 3.35 1.34 20150604 042524 3.43 1.34 20150604 042526 2.70 1.34 20150604 042528 0.82 1.34 20150604 042530 0.95 1.34 20150604 042532 0.79 1.34 20150604 042534 0.60 1.46 20150604 042536 10.35 1.46 20150604 042538 10.35 1.46 20150604 042540 9.85 1.45 20150604 042542 10.66 1.44 20150604 042544 12.14 1.43 20150604 042546 12.01 1.42 20150604 042548 11.87 1.37 20150604 042550 11.74 1.24 20150604 042552 12.27 1.18 20150604 042636 9.81 1.01 20150604 042640 12.24 0.74 20150604 042732 15.03 0.26 20150604 042734 15.80 0.31 20150604 042736 16.33 0.32 20150604 042738 13.87 0.31 20150604 042740 13.87 0.31 20150604 042742 11.12 0.19 20150604 042744 7.81 -0.12 20150604 042746 5.74 -0.22 20150604 042814 16.53 0.61 20150604 042816 17.21 0.56 20150604 042820 18.33 0.51 20150604 042822 18.33 0.51 20150604 042824 17.87 0.50 20150604 042826 17.14 0.42 20150604 042828 16.84 0.48 20150604 042852 15.21 0.65 20150604 042854 14.54 0.62 20150604 042856 14.60 0.74 20150604 042858 14.60 0.74 20150604 042900 14.81 0.79 20150604 042902 15.16 0.79 20150604 042923 16.35 1.18 20150604 042925 11.84 0.86 20150604 042927 11.79 0.97 20150604 042929 11.79 0.97 20150604 042931 11.34 1.08 20150604 042933 10.78 1.20 20150604 042951 6.02 1.39 20150604 042953 6.24 1.39 20150604 042955 6.66 1.27 20150604 042957 6.66 1.27 20150604 042959 7.52 1.20 20150604 043001 9.07 1.19 20150604 043018 14.59 0.98 20150604 043020 13.68 0.86 20150604 043022 13.68 0.86 20150604 043024 14.46 0.90 20150604 043042 16.35 0.50 20150604 043044 15.36 0.54 20150604 043046 15.36 0.54 20150604 043048 14.58 0.54 20150604 043103 16.41 1.08 20150604 043105 16.30 1.09 20150604 043107 16.30 1.09 20150604 043109 15.72 1.17 20150604 043123 15.69 1.04 20150604 043125 15.71 1.03 20150604 043127 15.71 1.03 20150604 043129 16.30 1.03 20150604 043142 5.91 1.25 20150604 043144 5.91 1.25 20150604 043146 7.41 1.30 20150604 043159 26.26 1.68 20150604 043201 26.26 1.68 20150604 043203 27.02 1.71 20150604 043215 14.86 2.49 20150604 043217 14.49 2.57 20150604 043219 14.49 2.57 20150604 043221 14.63 2.73 20150604 043232 19.91 2.75 20150604 043234 19.91 2.75 20150604 043236 18.39 2.70 20150604 043245 9.19 2.16 20150604 043247 8.56 2.23 20150604 043249 8.56 2.23 20150604 043301 13.62 2.53 20150604 043303 13.62 2.53 20150604 043305 14.40 2.44 20150604 043314 14.65 1.88 20150604 043316 14.65 1.88 20150604 043318 14.65 1.76 20150604 043327 11.20 0.89 20150604 043329 11.89 1.07 20150604 043331 12.13 0.88 20150604 043403 8.24 0.82 20150604 043405 8.23 0.82 20150604 043414 5.39 0.71 20150604 043416 5.39 0.71 20150604 043425 8.29 0.48 20150604 043427 3.63 0.44 20150604 050713 11.05 0.28 20150604 050715 10.13 0.29 20150604 050717 9.34 0.29 20150604 050719 8.86 0.30 20150604 050721 9.47 0.31 20150604 050809 10.38 0.99 20150604 050811 10.29 1.00 20150604 050813 10.21 1.07 20150604 050815 10.13 1.19 20150604 050817 9.14 1.19 20150604 050819 8.71 1.20 20150604 050821 9.33 1.20 20150604 061528 10.40 1.62 20150604 061531 10.16 1.52 20150604 061533 9.89 1.61 20150604 061535 9.63 1.78 20150604 061537 8.89 1.80 20150604 061539 8.24 1.86 20150604 061541 7.71 1.99 20150604 061543 11.77 1.14 20150604 061545 10.25 1.11 20150604 061547 9.97 1.17 20150604 061549 8.97 1.30 20150604 061551 6.61 1.57 20150604 061553 6.25 1.69 20150604 061555 7.74 1.74 20150604 061557 7.65 1.88 20150604 061559 7.57 2.02 20150604 061601 7.73 2.15 20150604 061603 8.16 2.21 20150604 061605 8.69 2.24 20150604 061607 8.67 2.37 20150604 061609 8.95 2.50 20150604 061907 7.65 1.21 20150604 061909 9.88 1.25 20150604 061911 9.81 1.25 20150604 061913 9.05 1.25 20150604 061915 8.55 1.25 20150604 061917 8.56 1.26 20150604 062001 7.03 1.36 20150604 062003 8.04 1.36 20150604 062005 8.00 1.36 20150604 062007 8.01 1.36 20150604 070138 12.32 2.16 20150604 070140 11.81 2.14 20150604 070142 11.17 2.15 20150604 070144 10.43 2.16 20150604 070146 9.70 2.17 20150604 070148 8.99 2.19 20150604 070150 8.31 2.20 20150604 070152 7.66 2.22 20150604 070154 8.35 2.23 20150604 080942 2.48 1.34 20150604 080944 1.84 1.41 20150604 080946 3.04 1.40 20150604 080948 4.36 1.40 20150604 080950 6.02 1.41 20150604 080952 7.35 1.47 20150604 080954 8.51 1.57 20150604 080956 8.95 1.47 20150604 080958 9.30 1.44 20150604 081000 9.35 1.53 20150604 081002 9.97 1.49 20150604 081109 6.95 1.66 20150604 081111 6.38 1.70 20150604 081113 5.32 1.61 20150604 081115 4.99 1.58 20150604 081117 5.02 1.58 20150604 081119 5.21 1.67 20150604 081121 5.31 1.74 20150604 081209 4.26 2.21 20150604 081211 4.00 2.22 20150604 081213 4.12 2.23 20150604 081215 4.90 2.25 20150604 081217 5.65 2.27 20150604 081245 3.03 0.62 20150604 081247 3.64 0.56 20150604 081250 4.72 0.46 20150604 081252 5.11 0.55 20150604 081254 5.76 0.61 20150604 081325 4.94 0.44 20150604 081327 4.08 0.45 20150604 081329 3.85 0.39 20150604 081331 3.92 0.30 20150604 100357 4.48 0.52 20150604 100359 4.61 0.83 20150604 100401 4.73 1.00 20150604 100447 4.48 0.72 20150604 100449 4.43 0.70 20150604 100451 4.40 0.69 20150604 100453 4.36 0.68 20150604 100531 2.78 0.39 20150604 100533 2.75 0.38 20150604 100535 2.72 0.38 20150604 100537 2.70 0.37 20150604 100606 3.37 0.25 20150604 100609 3.29 0.24 20150604 100611 3.13 0.22 20150604 100613 2.97 0.21 20150604 100642 1.81 0.19 20150604 103739 1.02 0.58 20150604 103750 1.69 0.72 20150604 103801 2.63 0.76 20150604 103812 4.67 0.98 20150604 103824 5.47 1.12 20150604 103826 5.59 1.14 20150604 103837 7.21 1.24 20150604 103839 7.28 1.27 20150604 103850 7.59 1.37 20150604 103852 7.57 1.39 20150604 104410 8.62 2.37 20150604 104412 8.39 2.37 20150604 104454 5.49 2.10 20150604 104456 5.45 2.08 20150604 104458 5.41 2.05 20150604 104500 5.39 2.02 20150604 104502 5.27 1.99 20150604 104556 6.10 1.70 20150604 104559 6.30 1.70 20150604 104601 6.48 1.69 20150604 104603 6.66 1.69 20150604 104611 6.57 1.67 20150604 115200 0.80 0.79 20150604 115202 0.77 0.99 20150604 115204 0.84 1.16 20150604 115207 0.99 1.23 20150604 115211 1.24 0.99 20150604 115213 1.42 1.19 20150604 115215 1.58 1.34 20150604 115217 1.70 1.39 20150604 115219 1.83 1.43 20150604 115225 2.21 1.47 20150604 115227 2.35 1.48 20150604 115229 2.47 1.49 20150604 115231 2.58 1.50 20150604 115233 2.68 1.51 20150604 115235 2.78 1.52 20150604 115237 2.86 1.53 20150604 115239 2.95 1.54 20150604 115241 3.05 1.55 20150604 115243 3.11 1.56 20150604 115245 3.19 1.57 20150604 115247 3.29 1.58 20150604 115249 3.35 1.59 20150604 115251 3.39 1.60 20150604 115253 3.62 1.61 20150604 115255 3.85 1.63 20150604 115455 11.23 2.27 20150604 115457 9.85 2.13 20150604 115459 8.48 1.97 20150604 115501 7.10 1.75 20150604 115615 5.07 1.04 20150604 115617 5.72 1.14 20150604 115620 5.59 1.18 20150604 115622 5.47 1.19 20150604 115624 5.38 1.17 20150604 115626 5.27 1.14 20150604 115710 8.67 1.10 20150604 115712 8.60 1.16 20150604 115714 7.79 1.40 20150604 115716 7.84 1.40 20150604 115718 7.86 1.40 20150604 115755 7.07 1.34 20150604 115757 7.11 1.34 20150604 115759 5.33 1.28 20150604 115802 5.43 1.28 20150604 115831 7.11 1.38 20150604 115833 7.13 1.39 20150604 115835 7.05 1.40 20150604 115837 6.99 1.41 20150604 115905 5.42 1.09 20150604 115907 5.65 1.08 20150604 115909 5.88 1.08 20150604 115932 5.10 0.99 20150604 115934 5.12 0.99 20150604 115936 5.13 1.00 20150604 120322 5.88 1.16 20150604 123533 1.48 0.25 20150604 123535 1.41 0.26 20150604 123537 1.33 0.27 20150604 123609 2.05 0.51 20150604 123611 2.15 0.53 20150604 123613 2.25 0.55 20150604 123615 2.32 0.57 20150604 123653 4.14 0.86 20150604 123655 4.24 0.89 20150604 123657 4.32 0.91 20150604 123659 4.39 0.94 20150604 123701 4.45 0.97 20150604 123749 4.57 1.43 20150604 123751 4.66 1.44 20150604 123753 4.75 1.45 20150604 123755 4.82 1.45 20150604 123757 4.90 1.46 20150604 123759 4.97 1.46 20150604 123906 1.87 1.35 20150604 123908 2.08 1.33 20150604 123910 2.32 1.31 20150604 123912 2.37 1.28 20150604 123914 1.59 1.35 20150604 123916 1.57 1.34 20150604 123918 1.59 1.30 20150604 123920 1.63 1.25 20150604 123922 1.64 1.22 20150604 123924 1.64 1.17 20150604 124156 1.03 1.29 20150604 124158 1.04 1.23 20150604 124200 1.04 1.15 20150604 124202 1.13 0.99 20150604 124204 1.31 0.78 20150604 134603 9.24 1.70 20150604 134605 9.18 1.67 20150604 134607 9.12 1.65 20150604 134609 9.07 1.62 20150604 134611 9.01 1.60 20150604 134613 8.95 1.58 20150604 134616 8.89 1.55 20150604 134618 8.83 1.53 20150604 134620 8.77 1.52 20150604 134622 8.76 1.50 20150604 134624 8.75 1.48 20150604 134626 8.72 1.47 20150604 134628 8.71 1.45 20150604 134630 8.71 1.44 20150604 134632 8.64 1.42 20150604 134757 5.01 1.09 20150604 134759 4.99 1.11 20150604 134801 5.01 1.13 20150604 134803 5.04 1.15 20150604 134807 4.76 1.17 20150604 134809 4.63 1.19 20150604 134905 3.10 1.45 20150604 134907 3.35 1.46 20150604 134909 3.44 1.57 20150604 134911 3.63 1.58 20150604 134913 3.85 1.60 20150604 134955 7.82 2.14 20150604 142625 4.46 0.63 20150604 142642 2.01 1.00 20150604 142644 2.00 1.01 20150604 142646 2.00 1.01 20150604 142648 1.96 1.01 20150604 142650 1.87 1.01 20150604 142708 2.69 1.01 20150604 142710 2.88 1.01 20150604 142712 3.02 1.01 20150604 142714 3.02 1.01 20150604 142716 3.13 1.01 20150604 142718 3.23 1.01 20150604 142737 3.67 1.05 20150604 142739 3.66 1.04 20150604 142741 3.66 1.03 20150604 142743 3.66 1.03 20150604 142745 3.65 1.01 20150604 142747 3.65 1.00 20150604 142811 4.28 1.10 20150604 142813 4.39 1.09 20150604 142815 4.47 1.07 20150604 142817 4.53 1.05 20150604 142819 4.53 1.05 20150604 142821 4.66 1.01 20150604 142823 4.77 0.95 20150604 142851 7.01 1.19 20150604 142853 7.24 1.18 20150604 142855 7.49 1.17 20150604 142857 7.75 1.13 20150604 142859 7.75 1.13 20150604 142901 8.00 1.09 20150604 142903 7.96 1.05 20150604 142905 7.91 0.97 20150604 142937 6.60 1.15 20150604 142939 6.33 0.94 20150604 142941 6.06 0.61 20150604 142943 5.77 0.81 20150604 142945 5.51 0.95 20150604 142947 5.28 0.95 20150604 142949 5.28 0.95 20150604 142951 5.02 0.97 20150604 142953 4.80 0.98 20150604 142957 4.77 1.01 20150604 143039 4.26 1.21 20150604 143041 3.87 1.14 20150604 143043 3.53 1.05 20150604 143045 3.80 0.94 20150604 143053 4.63 0.64 20150604 143059 5.53 0.45 20150604 143212 9.57 2.36 20150604 143214 9.53 2.39 20150604 143216 9.50 2.42 20150604 143218 9.57 2.45 20150604 143220 9.64 2.47 20150604 143222 9.70 2.50 20150604 143224 9.76 2.53 20150604 143226 9.83 2.55 20150604 143228 9.82 2.57 20150604 143230 9.81 2.59 20150604 143232 9.81 2.61 20150604 143234 9.78 2.63 20150604 143236 9.74 2.64 20150604 143238 9.74 2.64 20150604 143240 9.72 2.65 20150604 143242 9.70 2.65 20150604 143244 9.69 2.66 20150604 143246 9.71 2.66 20150604 143248 9.74 2.67 20150604 143250 10.57 2.52 20150604 143252 10.63 2.52 20150604 143254 10.69 2.51 20150604 143257 10.72 2.51 20150604 143259 10.75 2.50 20150604 143301 10.79 2.49 20150604 143303 10.84 2.47 20150604 143305 10.89 2.45 20150604 143307 10.93 2.43 20150604 143309 10.98 2.40 20150604 143311 10.88 2.36 20150604 143313 10.77 2.31 20150604 154006 3.08 0.34 20150604 154008 3.37 0.41 20150604 154010 3.56 0.45 20150604 154012 3.74 0.49 20150604 154014 3.91 0.51 20150604 154016 4.65 0.53 20150604 162412 5.77 1.42 20150604 162414 5.79 1.42 20150604 162416 5.81 1.42 20150604 162418 5.81 1.41 20150604 162420 5.83 1.42 20150604 162700 7.84 1.92 20150604 162702 7.76 1.89 20150604 162704 7.70 1.87 20150604 162708 7.50 1.82 20150604 162710 7.36 1.80 20150604 162716 6.92 1.73 20150604 162718 6.75 1.67 20150604 162720 6.59 1.60 20150604 162722 6.44 1.53 20150604 162724 6.36 1.69 20150604 162726 6.28 1.67 20150604 162728 6.04 1.65 20150604 162730 5.79 1.64 20150604 162733 5.51 1.62 20150604 162735 5.26 1.60 20150604 162737 5.03 1.58 20150604 162739 5.05 1.56 20150604 162741 5.06 1.54 20150604 162743 5.06 1.52 20150604 162745 5.05 1.50 20150604 162747 5.02 1.47 20150604 162749 4.82 1.41 20150604 162751 4.63 1.36 20150604 162753 4.41 1.30 20150604 162755 4.21 1.20 20150604 162757 4.03 1.06 20150604 180635 2.66 0.04 20150604 181251 0.98 0.29 20150604 181253 1.12 0.29 20150604 181255 1.29 0.30 20150604 181257 1.46 0.30 20150604 181329 2.72 0.37 20150604 181331 2.90 0.37 20150604 181333 2.91 0.37 20150604 181335 2.92 0.37 20150604 181412 3.53 0.45 20150604 181415 3.54 0.45 20150604 181417 3.56 0.45 20150604 181419 3.59 0.46 20150604 181421 3.58 0.46 20150604 181507 3.32 0.49 20150604 181509 3.37 0.48 20150604 181511 3.44 0.46 20150604 181513 3.48 0.45 20150604 181515 3.53 0.44 20150604 181517 3.52 0.42 20150604 181519 3.52 0.41 20150604 192312 9.53 2.33 20150604 192314 9.49 2.34 20150604 192318 9.40 2.36 20150604 192322 9.34 2.38 20150604 192611 4.98 1.28 20150604 192659 5.40 1.45 20150604 192739 6.13 1.59 20150604 192741 6.17 1.59 20150604 192743 6.23 1.60 20150604 192745 6.30 1.60 20150604 200455 3.42 0.08 20150604 200457 3.62 0.10 20150604 200459 3.79 0.12 20150604 200656 5.23 0.39 20150604 200658 4.90 0.24 20150604 200756 7.94 1.55 20150604 200758 8.04 1.56 20150604 200800 8.13 1.57 20150604 200802 7.79 1.55 20150604 200805 7.45 1.52 20150604 200807 7.09 1.49 20150604 200809 6.75 1.45 20150604 200929 7.60 2.17 20150604 200931 7.57 2.17 20150604 200933 7.52 2.17 20150604 200935 7.41 2.17 20150604 200937 7.32 2.17 20150604 200939 7.26 2.17 20150604 200941 7.21 2.17 20150604 200943 7.16 2.17 20150604 200946 7.17 2.18 20150604 200948 7.16 2.18 20150604 200950 7.11 2.18 20150604 200952 7.10 2.18 20150604 200954 7.11 2.18 20150604 215459 4.36 1.39 20150604 215501 5.01 1.39 20150604 215518 6.07 1.43 20150604 215520 6.02 1.43 20150604 215540 8.37 1.67 20150604 215542 8.38 1.69 20150604 215601 10.14 1.76 20150604 215603 10.22 1.77 20150604 215624 10.62 1.87 20150604 215626 10.62 1.87 20150604 215629 10.51 1.85 20150604 215652 8.85 1.40 20150604 215654 8.82 1.41 20150604 215656 8.78 1.41 20150604 215722 4.95 1.34 20150604 215724 4.89 1.34 20150604 215726 4.86 1.33 20150604 215755 3.87 1.25 20150604 215757 3.82 1.24 20150604 215759 3.77 1.24 20150604 215801 2.03 1.35 20150604 215835 4.36 1.30 20150604 215837 4.49 1.30 20150604 215839 4.59 1.30 20150604 215841 4.74 1.30 20150604 215923 4.94 1.34 20150604 215925 4.94 1.34 20150604 215927 4.88 1.33 20150604 215929 4.84 1.33 20150604 215931 4.62 1.33 20150604 220023 6.14 1.18 20150604 220025 6.24 1.18 20150604 220027 6.35 1.17 20150604 220029 6.22 1.15 20150604 220031 6.10 1.13 20150604 220033 5.98 1.12 20150604 220035 5.89 1.10 20150604 220158 6.96 1.16 20150604 220200 7.06 1.18 20150604 220202 6.49 1.13 20150604 220204 6.58 1.16 20150604 220206 6.68 1.18 20150604 220208 6.74 1.21 20150604 220210 6.79 1.23 20150604 220212 6.83 1.24 20150604 220214 6.86 1.25 20150604 220216 6.85 1.27 20150604 220218 6.88 1.27 20150604 220220 6.93 1.28 20150604 220223 6.92 1.29 20150604 231417 4.20 0.72 20150604 234452 1.78 0.75 20150604 234503 2.35 0.81 20150604 234514 3.29 0.85 20150604 234516 3.37 0.88 20150604 234528 4.28 0.92 20150604 234541 4.58 1.00 20150604 235144 2.36 1.90 20150604 235146 2.53 1.89 20150604 235148 2.68 1.87 20150604 235150 2.84 1.86 20150604 235152 2.97 1.86 20150604 235154 3.12 1.85 20150604 235155 5.43 0.67 20150604 235157 5.48 0.67 20150604 235159 5.53 0.67 20150604 235201 5.58 0.67 20150604 235203 5.69 0.68 20150604 235205 5.79 0.69 20150604 235244 5.97 1.79 20150604 235246 5.99 1.79 20150604 235248 6.00 1.78 20150604 235250 6.05 1.78 20150604 235252 6.13 1.78 20150604 235254 6.15 1.78 20150604 235256 6.15 1.77 20150604 235258 6.12 1.77 20150604 235259 4.84 0.52 20150604 235301 4.80 0.50 20150604 235303 3.56 0.48 20150604 235305 3.46 0.47 20150604 235307 3.37 0.47 20150604 235309 3.26 0.46 20150604 235311 3.18 0.45 20150604 235314 3.15 0.44 20150605 010114 8.02 2.17 20150605 010116 8.38 2.17 20150605 010118 9.02 2.15 20150605 010121 8.64 2.20 20150605 010123 8.49 2.22 20150605 010125 8.44 2.21 20150605 010127 8.88 2.20 20150605 010129 9.17 2.22 20150605 010131 9.15 2.26 20150605 010133 9.15 2.24 20150605 010135 9.15 2.17 20150605 010137 9.10 2.22 20150605 010259 5.01 0.98 20150605 010302 4.81 0.94 20150605 010304 4.21 0.90 20150605 010354 9.60 1.24 20150605 010356 8.83 1.25 20150605 010358 8.81 1.25 20150605 010400 9.18 1.26 20150605 010402 9.25 1.27 20150605 010442 7.98 1.38 20150605 010444 6.94 1.38 20150605 010446 6.21 1.38 20150605 010448 6.02 1.38 20150605 010519 3.41 1.32 20150605 010521 3.65 1.28 20150605 010523 4.32 1.23 20150605 010525 4.33 1.29 20150605 010555 5.89 1.37 20150605 010557 5.43 1.38 20150605 010559 5.19 1.36 20150605 010625 5.65 1.37 20150605 010627 5.94 1.37 20150605 010650 7.24 1.36 20150605 010652 6.96 1.35 20150605 010654 7.07 1.34 20150605 033454 11.68 0.49 20150605 033456 14.60 1.20 20150605 033714 8.75 0.71 20150605 033716 8.31 0.76 20150605 033718 9.42 0.64 20150605 033928 6.45 1.86 20150605 033930 7.31 1.99 20150605 033932 7.92 2.04 20150605 033934 7.91 1.93 20150605 033936 7.90 1.90 20150605 033938 7.90 1.90 20150605 033940 7.93 1.91 20150605 033942 7.94 1.92 20150605 033944 7.89 1.92 20150605 033946 7.90 1.85 20150605 033948 7.94 1.74 20150605 033950 8.12 1.63 20150605 033952 7.86 1.52 20150605 033954 6.25 1.41 20150605 033956 6.09 1.38 20150605 033958 6.81 1.39 20150605 044730 9.70 -0.60 20150605 044732 9.60 -0.66 20150605 044734 9.83 -0.64 20150605 044736 11.56 -0.27 20150605 044738 12.51 -0.09 20150605 044740 11.05 -0.27 20150605 044742 9.68 -0.54 20150605 044744 8.41 -0.94 20150605 044746 8.41 -0.94 20150605 044748 8.05 -1.01 20150605 044752 6.82 -0.71 20150605 044754 5.87 -0.59 20150605 044756 5.88 -0.61 20150605 044836 8.47 0.52 20150605 044838 7.61 0.58 20150605 044840 6.15 0.61 20150605 044842 6.13 0.51 20150605 044844 6.11 0.49 20150605 044846 6.11 0.49 20150605 044848 6.10 0.62 20150605 044850 5.96 0.67 20150605 044852 5.94 0.68 20150605 044854 5.88 0.69 20150605 044926 6.72 0.62 20150605 044928 5.59 0.49 20150605 044930 5.58 0.43 20150605 044932 6.22 0.42 20150605 044934 6.22 0.42 20150605 044936 6.14 0.40 20150605 044938 6.06 0.38 20150605 044940 6.23 0.36 20150605 045006 6.13 0.41 20150605 045008 6.19 0.40 20150605 045010 6.12 0.38 20150605 045014 5.92 0.37 20150605 045016 5.87 0.36 20150605 045050 14.61 0.22 20150605 045111 11.00 -0.16 20150605 052338 20.12 0.48 20150605 052828 11.96 1.99 20150605 053008 15.13 1.47 20150605 053010 15.10 1.48 20150605 053012 15.04 1.59 20150605 053014 14.98 1.67 20150605 053016 14.95 1.67 20150605 053018 14.92 1.67 20150605 053020 14.89 1.68 20150605 053143 9.68 1.92 20150605 053145 9.87 1.92 20150605 053147 9.62 1.96 20150605 053149 8.40 2.07 20150605 053151 8.82 2.03 20150605 053153 10.08 1.93 20150605 053155 9.04 1.93 20150605 053157 8.35 1.93 20150605 053159 8.34 1.93 20150605 053201 8.32 1.93 20150605 053203 8.31 1.94 20150605 053205 6.50 1.96 20150605 053207 6.59 1.96 20150605 053209 6.96 1.96 20150605 063842 9.40 1.82 20150605 063844 10.22 1.84 20150605 063846 10.74 1.86 20150605 063848 10.63 1.89 20150605 063850 11.76 1.84 20150605 063852 13.62 1.75 20150605 063854 13.88 1.81 20150605 063856 14.52 1.79 20150605 063858 15.77 1.63 20150605 063900 17.07 1.59 20150605 063902 18.39 1.60 20150605 064013 19.96 1.71 20150605 064015 22.05 1.74 20150605 064017 20.21 1.68 20150605 064019 9.79 0.88 20150605 064021 9.30 0.48 20150605 064023 9.80 0.24 20150605 064025 11.95 0.09 20150605 064113 11.95 0.41 20150605 064115 13.78 0.40 20150605 064117 15.47 0.39 20150605 064119 22.54 0.38 20150605 064121 30.79 0.35 20150605 064201 10.13 0.35 20150605 064203 10.08 0.52 20150605 064205 10.28 0.57 20150605 064207 9.52 0.68 20150605 064241 10.05 0.88 20150605 064243 11.15 0.99 20150605 064245 11.84 1.06 20150605 064312 12.71 1.11 20150605 064314 13.84 1.01 20150605 064316 14.30 0.98 20150605 064348 12.82 1.23 20150605 064350 12.94 1.24 20150605 064352 12.41 1.24 20150605 083135 3.54 1.08 20150605 083137 3.42 1.10 20150605 083139 3.35 1.17 20150605 083141 4.32 1.15 20150605 083143 4.99 1.13 20150605 083146 4.95 1.10 20150605 083148 4.96 1.12 20150605 083150 5.01 1.15 20150605 083152 6.75 0.99 20150605 083256 2.95 1.46 20150605 083258 2.95 1.46 20150605 083300 2.35 1.47 20150605 083302 4.46 1.45 20150605 083304 3.63 1.46 20150605 083306 3.03 1.47 20150605 083352 4.48 1.45 20150605 083354 5.14 1.54 20150605 083356 5.23 1.55 20150605 083358 4.89 1.59 20150605 083400 3.71 1.69 20150605 083438 10.24 2.05 20150605 083440 10.30 2.10 20150605 083442 9.59 2.02 20150605 083514 13.18 2.17 20150605 083516 13.84 2.20 20150605 102341 7.93 1.83 20150605 102343 7.93 1.83 20150605 102345 7.85 1.83 20150605 102348 7.79 1.82 20150605 102350 7.74 1.82 20150605 102352 7.70 1.81 20150605 102354 7.65 1.80 20150605 102356 7.61 1.80 20150605 102358 7.57 1.79 20150605 102400 7.55 1.79 20150605 102402 7.51 1.78 20150605 102509 4.07 0.62 20150605 102510 6.97 1.78 20150605 102511 4.16 0.63 20150605 102512 6.94 1.78 20150605 102513 4.23 0.64 20150605 102514 6.94 1.78 20150605 102515 4.33 0.65 20150605 102516 6.95 1.78 20150605 102517 4.45 0.66 20150605 102518 6.90 1.78 20150605 102519 4.53 0.67 20150605 102520 6.85 1.78 20150605 102521 4.61 0.67 20150605 102609 4.74 0.59 20150605 102615 4.62 0.59 20150605 102655 2.60 0.46 20150605 102657 2.56 0.46 20150605 102659 2.52 0.45 20150605 102701 2.48 0.45 20150605 102733 2.06 0.41 20150605 102735 1.98 0.41 20150605 102737 1.90 0.40 20150605 102739 1.80 0.40 20150605 102807 2.39 0.21 20150605 102809 2.44 0.17 20150605 102811 2.46 0.15 20150605 110107 7.63 1.58 20150605 110109 7.28 1.62 20150605 110124 5.20 1.62 20150605 110141 2.69 1.60 20150605 110159 3.42 1.58 20150605 110201 3.42 1.59 20150605 110218 5.06 1.67 20150605 110220 5.02 1.67 20150605 110237 4.83 1.72 20150605 110240 8.41 1.64 20150605 110242 8.37 1.65 20150605 110324 7.59 1.48 20150605 110326 7.54 1.47 20150605 110328 7.46 1.47 20150605 110352 6.43 1.44 20150605 110354 6.38 1.43 20150605 110356 6.47 1.47 20150605 110422 6.23 1.44 20150605 110424 6.21 1.43 20150605 110426 6.21 1.43 20150605 110455 5.38 1.50 20150605 110457 5.43 1.50 20150605 110459 5.47 1.50 20150605 110535 5.88 1.59 20150605 110537 5.84 1.59 20150605 110539 5.76 1.58 20150605 110541 5.73 1.58 20150605 110621 5.05 1.48 20150605 110623 5.04 1.47 20150605 110625 5.04 1.46 20150605 110627 5.09 1.45 20150605 110629 5.13 1.45 20150605 110723 5.29 1.30 20150605 110725 5.17 1.28 20150605 110727 5.03 1.26 20150605 110729 4.98 1.24 20150605 110731 4.94 1.22 20150605 110733 4.91 1.21 20150605 110735 4.87 1.19 20150605 110856 7.55 1.14 20150605 110858 7.68 1.18 20150605 110900 7.83 1.22 20150605 110902 7.91 1.25 20150605 110904 8.00 1.27 20150605 110906 8.08 1.28 20150605 110908 8.15 1.29 20150605 110910 8.22 1.30 20150605 110912 8.27 1.31 20150605 110914 8.31 1.32 20150605 110916 8.36 1.33 20150605 110918 8.37 1.34 20150605 110920 8.37 1.35 20150605 110922 8.29 1.35 20150605 121711 1.92 1.21 20150605 121713 1.91 1.20 20150605 121715 1.91 1.20 20150605 121717 1.91 1.19 20150605 121719 1.91 1.18 20150605 121721 1.92 1.18 20150605 121723 2.16 1.17 20150605 121821 2.62 0.27 20150605 121823 2.90 0.31 20150605 121907 3.33 0.24 20150605 121909 3.36 0.23 20150605 121911 2.48 0.14 20150605 121913 2.46 0.13 20150605 122052 3.76 0.89 20150605 122054 4.00 0.88 20150605 122057 4.25 0.88 20150605 122120 4.74 0.95 20150605 122122 4.64 0.94 20150605 122143 5.48 0.93 20150605 122145 5.68 0.94 20150605 122148 5.88 0.94 20150605 122207 5.72 0.84 20150605 122209 5.43 0.72 20150605 122355 6.19 1.29 20150605 122424 5.92 1.24 20150605 122450 1.61 0.07 20150605 125118 3.88 0.38 20150605 125127 3.99 0.44 20150605 125129 3.99 0.44 20150605 125136 4.61 0.54 20150605 125138 4.61 0.54 20150605 125140 4.61 0.58 20150605 125148 4.82 0.73 20150605 125150 4.82 0.73 20150605 125159 4.97 0.82 20150605 125201 4.90 0.87 20150605 125203 4.93 0.87 20150605 125212 4.79 0.89 20150605 125214 4.79 0.89 20150605 125223 4.87 0.90 20150605 125225 4.87 0.90 20150605 125727 3.53 0.66 20150605 125729 3.50 0.66 20150605 125731 3.48 0.65 20150605 125807 3.44 0.54 20150605 125809 3.35 0.53 20150605 125811 3.29 0.53 20150605 125812 6.46 1.87 20150605 125813 3.24 0.53 20150605 125814 6.58 1.87 20150605 125846 6.64 1.79 20150605 125855 4.76 0.60 20150605 125857 4.78 0.61 20150605 125859 4.85 0.62 20150605 125901 4.95 0.63 20150605 125903 5.00 0.64 20150605 125905 5.05 0.64 20150605 125959 6.00 0.93 20150605 130001 6.04 0.94 20150605 130003 6.10 0.95 20150605 130005 6.04 0.94 20150605 130007 5.99 0.94 20150605 130009 5.94 0.93 20150605 130011 5.89 0.92 20150605 130013 5.84 0.91 20150605 140844 9.69 2.10 20150605 140846 9.70 2.09 20150605 140848 9.65 2.07 20150605 140850 9.60 2.06 20150605 140852 9.55 2.04 20150605 140854 9.49 2.02 20150605 140856 9.44 1.99 20150605 140858 9.39 1.94 20150605 140900 9.34 1.89 20150605 140902 9.28 1.81 20150605 141007 4.03 1.03 20150605 141009 4.15 0.99 20150605 141011 4.16 0.96 20150605 141013 4.17 0.91 20150605 141015 4.18 0.80 20150605 141017 4.20 0.71 20150605 141019 4.22 0.62 20150605 141105 4.06 1.22 20150605 141107 4.29 1.22 20150605 141109 4.23 1.26 20150605 141111 4.38 1.27 20150605 141113 4.61 1.28 20150605 141151 4.63 1.29 20150605 141153 5.09 1.38 20150605 141155 4.91 1.38 20150605 141157 4.75 1.38 20150605 141228 4.86 1.41 20150605 141231 4.81 1.42 20150605 141233 4.75 1.43 20150605 141302 6.16 1.60 20150605 141304 6.22 1.61 20150605 141306 6.30 1.62 20150605 141330 7.30 1.79 20150605 141332 7.47 1.80 20150605 141334 7.62 1.80 20150605 141357 8.89 1.73 20150605 144901 3.31 0.19 20150605 144908 3.28 0.19 20150605 144931 3.58 0.17 20150605 144939 3.91 0.20 20150605 145009 4.01 0.38 20150605 145013 3.52 0.38 20150605 145015 3.52 0.38 20150605 145017 3.58 0.39 20150605 145049 3.96 0.43 20150605 145051 4.01 0.43 20150605 145053 4.08 0.43 20150605 145055 4.17 0.42 20150605 145057 3.99 0.42 20150605 145059 3.99 0.42 20150605 145101 3.82 0.41 20150605 145103 3.70 0.40 20150605 145105 3.55 0.39 20150605 145107 3.39 0.37 20150605 145130 3.84 0.19 20150605 145214 1.95 1.19 20150605 145216 2.32 1.21 20150605 145218 2.45 1.13 20150605 145220 2.59 1.12 20150605 145222 2.73 1.11 20150605 145224 2.87 1.12 20150605 145226 2.99 1.15 20150605 145228 3.10 1.19 20150605 145230 3.10 1.19 20150605 145232 3.32 1.24 20150605 145234 3.55 1.29 20150605 145236 3.77 1.34 20150605 145238 3.99 1.37 20150605 145240 4.21 1.39 20150605 145242 4.22 1.40 20150605 145244 4.23 1.41 20150605 145349 7.04 1.64 20150605 145351 7.02 1.65 20150605 145353 7.05 1.66 20150605 145355 7.10 1.67 20150605 145357 7.15 1.67 20150605 145359 8.36 1.87 20150605 145401 8.34 1.87 20150605 145403 8.33 1.87 20150605 145405 8.30 1.87 20150605 145407 8.24 1.86 20150605 145409 8.17 1.86 20150605 145411 8.11 1.86 20150605 145413 8.11 1.85 20150605 145415 8.11 1.85 20150605 145417 8.11 1.85 20150605 145419 8.10 1.85 20150605 145421 8.10 1.84 20150605 145423 8.11 1.84 20150605 145425 8.11 1.83 20150605 145427 8.08 1.83 20150605 145429 8.03 1.82 20150605 145431 8.01 1.81 20150605 145434 8.01 1.80 20150605 145436 7.95 1.79 20150605 145438 7.90 1.78 20150605 145440 7.85 1.77 20150605 145442 7.79 1.76 20150605 145444 7.74 1.75 20150605 145446 7.63 1.73 20150605 145448 7.52 1.71 20150605 145450 7.40 1.69 20150605 160030 8.56 1.53 20150605 160032 8.45 1.51 20150605 160034 7.78 1.40 20150605 160036 7.68 1.38 20150605 160038 7.61 1.36 20150605 160040 7.56 1.34 20150605 160042 7.68 1.33 20150605 160044 7.80 1.32 20150605 160052 7.79 1.24 20150605 164147 3.74 1.17 20150605 164149 3.70 1.17 20150605 164242 4.78 1.24 20150605 164244 4.85 1.24 20150605 164246 4.93 1.23 20150605 164248 5.01 1.23 20150605 164326 3.53 1.20 20150605 164328 3.38 1.20 20150605 164330 3.26 1.20 20150605 164332 3.17 1.20 20150605 164334 3.36 1.20 20150605 164422 4.76 1.20 20150605 164424 4.75 1.20 20150605 164426 4.87 1.18 20150605 164428 5.01 1.17 20150605 164430 5.19 1.15 20150605 164432 5.34 1.13 20150605 164434 5.49 1.11 20150605 164543 6.35 1.32 20150605 164545 6.49 1.35 20150605 164547 6.64 1.38 20150605 164549 6.76 1.41 20150605 164551 6.32 1.33 20150605 164553 6.43 1.35 20150605 164555 6.54 1.38 20150605 164559 6.72 1.42 20150605 164601 6.79 1.44 20150605 164603 6.84 1.47 20150605 182943 4.94 0.76 20150605 182954 6.72 1.06 20150605 182956 7.18 1.14 20150605 183007 8.07 1.45 20150605 183009 7.17 1.43 20150605 183023 3.50 1.21 20150605 183036 6.99 1.29 20150605 183038 7.27 1.30 20150605 183311 7.53 1.57 20150605 183313 7.58 1.59 20150605 183528 4.31 1.60 20150605 183610 5.53 1.56 20150605 183612 5.50 1.55 20150605 183614 5.49 1.55 20150605 183616 5.48 1.55 20150605 183618 5.49 1.55 20150605 183712 6.94 1.65 20150605 183714 6.96 1.66 20150605 183716 6.99 1.66 20150605 183718 7.01 1.67 20150605 183720 7.04 1.68 20150605 183722 7.09 1.68 20150605 183724 7.14 1.69 20150605 183849 8.10 1.98 20150605 183851 8.10 1.98 20150605 183853 8.10 1.99 20150605 183855 8.10 1.99 20150605 183857 8.10 1.99 20150605 183859 8.10 1.99 20150605 183901 8.10 2.00 20150605 183903 8.10 2.00 20150605 183905 8.10 2.00 20150605 183907 8.10 2.00 20150605 183909 8.10 2.00 20150605 183911 8.09 2.00 20150605 183913 8.07 2.00 20150605 183915 8.03 2.00 20150605 183917 8.00 2.00 20150605 194605 6.59 1.97 20150605 194607 6.54 1.95 20150605 194609 6.48 1.98 20150605 194611 6.45 1.99 20150605 194613 6.42 2.00 20150605 194615 6.82 1.99 20150605 194618 7.22 1.97 20150605 194620 7.58 1.94 20150605 194622 7.98 1.89 20150605 194624 8.41 1.85 20150605 195352 4.76 1.16 20150605 202636 0.99 0.29 20150605 202638 0.55 0.33 20150605 202640 0.71 0.34 20150605 202642 0.94 0.35 20150605 202712 4.35 0.55 20150605 202714 4.59 0.56 20150605 202716 4.83 0.57 20150605 202718 4.97 0.55 20150605 202752 5.31 0.79 20150605 202754 5.31 0.80 20150605 202756 5.31 0.82 20150605 202758 5.30 0.83 20150605 202800 5.29 0.83 20150605 202842 5.16 0.81 20150605 202844 5.16 0.79 20150605 202846 5.05 0.77 20150605 202848 5.32 0.85 20150605 202850 5.15 0.82 20150605 202852 4.98 0.79 20150605 202946 3.60 1.05 20150605 202948 2.89 1.05 20150605 202950 3.10 1.05 20150605 202952 2.80 1.05 20150605 202954 2.60 1.05 20150605 202956 2.63 1.05 20150605 202958 2.80 1.04 20150605 203000 2.99 1.03 20150605 221755 3.40 0.39 20150605 221757 3.50 0.48 20150605 221821 3.55 0.74 20150605 221823 3.47 0.76 20150605 221848 3.30 0.93 20150605 221850 3.23 0.92 20150605 221852 3.17 0.91 20150605 221922 4.19 0.78 20150605 221924 4.28 0.74 20150605 221926 4.37 0.70 20150605 222000 5.03 0.39 20150605 222002 4.83 0.35 20150605 222004 4.64 0.27 20150605 222006 4.43 0.23 20150605 222043 2.06 0.18 20150605 222045 2.03 0.18 20150605 222047 1.96 0.19 20150605 222050 1.87 0.19 20150605 222052 1.87 0.19 20150605 222302 8.78 2.11 20150605 222304 8.90 2.13 20150605 222306 8.83 2.13 20150605 222308 8.77 2.13 20150605 222310 9.31 2.10 20150605 222312 9.32 2.11 20150605 222314 9.31 2.12 20150605 222316 9.30 2.13 20150605 222318 9.26 2.13 20150605 222320 9.19 2.14 20150605 222323 9.16 2.15 20150605 232754 6.40 0.92 20150605 232756 6.81 1.44 20150605 232758 7.19 1.67 20150605 232800 7.55 1.77 20150605 232802 7.58 1.81 20150605 232804 7.61 1.85 20150605 232806 7.61 1.86 20150605 232808 7.63 1.87 20150605 232810 7.67 1.88 20150605 232812 7.67 1.88 20150605 232814 7.67 1.88 20150605 232816 7.67 1.88 20150605 232818 7.66 1.89 20150605 232821 7.65 1.89 20150605 232823 7.69 1.89 20150605 232825 7.72 1.90 20150605 232827 7.72 1.90 20150605 232829 7.75 1.90 20150605 232831 7.79 1.90 20150605 232833 7.76 1.90 20150605 232835 7.72 1.90 20150605 232837 7.66 1.90 20150605 232839 7.60 1.89 20150605 232841 7.53 1.89 20150605 232843 7.59 1.89 20150605 232845 7.64 1.89 20150605 232847 7.69 1.89 20150605 232849 7.90 1.91 20150605 232851 7.98 1.91 20150605 232853 7.98 1.92 20150605 232855 8.00 1.92 20150605 233103 8.53 1.98 20150606 015858 69.97 -0.11 20150606 031348 21.52 1.51 20150606 031350 15.27 1.47 20150606 031352 9.51 1.58 20150606 031354 4.40 1.76 20150606 031356 6.61 1.79 20150606 031358 8.36 1.82 20150606 031400 8.48 1.85 20150606 031402 10.33 1.88 20150606 031404 13.10 1.91 20150606 031406 11.64 1.94 20150606 031408 10.43 1.97 20150606 031410 9.70 2.00 20150606 031412 8.46 2.11 20150606 031414 6.98 2.26 20150606 031416 7.69 2.29 20150606 031418 8.48 2.18 20150606 031420 8.58 2.34 20150606 031422 9.49 2.42 20150606 031424 10.82 2.45 20150606 031426 11.06 2.48 20150606 031551 17.09 1.56 20150606 031553 16.66 1.54 20150606 031555 15.95 1.52 20150606 031557 17.64 1.74 20150606 031559 19.32 1.90 20150606 031601 20.98 1.96 20150606 031603 29.17 1.46 20150606 031647 20.03 0.69 20150606 031649 23.77 0.98 20150606 031651 23.11 0.88 20150606 031653 22.24 0.71 20150606 031735 14.35 1.50 20150606 031737 15.85 1.45 20150606 031739 17.56 1.45 20150606 031741 8.33 1.57 20150606 031743 9.02 1.49 20150606 031745 9.02 1.49 20150606 031747 10.00 1.49 20150606 031749 10.30 1.49 20150606 031751 10.25 1.49 20150606 031753 13.03 1.48 20150606 031755 15.45 1.44 20150606 031827 14.90 1.38 20150606 031831 18.12 1.42 20150606 031833 19.11 1.54 20150606 031835 19.11 1.54 20150606 031837 20.07 1.63 20150606 031839 20.53 1.63 20150606 031841 21.44 1.64 20150606 031908 10.90 1.31 20150606 031910 9.80 1.40 20150606 031912 12.80 1.10 20150606 031915 12.80 1.10 20150606 031917 11.36 1.10 20150606 031919 10.25 1.13 20150606 031921 9.90 1.25 20150606 031942 10.22 1.38 20150606 031944 10.49 1.38 20150606 031946 10.07 1.37 20150606 031948 9.43 1.32 20150606 031950 9.43 1.32 20150606 031952 8.16 1.19 20150606 031954 6.18 1.48 20150606 032014 6.65 1.63 20150606 032016 6.78 1.76 20150606 032018 6.22 1.78 20150606 032020 6.22 1.78 20150606 032022 6.06 1.83 20150606 032024 6.13 1.96 20150606 032041 4.99 2.13 20150606 032043 4.87 2.15 20150606 032045 5.85 2.24 20150606 032047 5.85 2.24 20150606 032049 7.40 2.37 20150606 040042 10.20 2.06 20150606 040044 8.52 1.94 20150606 040046 7.39 1.90 20150606 040048 7.37 2.04 20150606 040050 7.99 2.00 20150606 050649 3.05 0.74 20150606 050652 1.99 0.72 20150606 050654 1.45 0.73 20150606 050656 0.80 0.81 20150606 050658 1.49 0.91 20150606 050700 2.46 1.00 20150606 050702 3.04 0.90 20150606 050704 6.63 0.09 20150606 050706 5.46 0.11 20150606 050708 3.91 0.21 20150606 050710 2.13 0.35 20150606 050712 3.13 0.24 20150606 050714 4.19 0.19 20150606 050716 5.89 0.27 20150606 050718 8.45 0.28 20150606 050720 11.20 0.25 20150606 050722 9.28 0.14 20150606 051043 5.36 1.47 20150606 051045 5.34 1.54 20150606 051047 5.50 1.64 20150606 051049 5.59 1.63 20150606 051051 5.31 1.59 20150606 051118 2.16 0.32 20150606 051120 1.38 0.43 20150606 051122 2.72 0.50 20150606 051124 3.75 0.50 20150606 051126 3.75 0.50 20150606 051128 4.83 0.43 20150606 051130 5.93 0.32 20150606 051132 6.35 0.43 20150606 051159 5.31 0.43 20150606 051201 3.74 0.42 20150606 051204 3.74 0.42 20150606 051208 9.93 0.54 20150606 055105 6.12 1.59 20150606 055107 6.16 1.62 20150606 055109 6.72 1.71 20150606 055112 7.39 1.67 20150606 055116 6.70 1.44 20150606 055315 9.54 1.82 20150606 055318 9.36 1.82 20150606 055320 8.68 1.83 20150606 055322 8.76 1.83 20150606 055324 10.27 1.84 20150606 055326 10.77 1.85 20150606 055328 10.76 1.85 20150606 055330 10.76 1.76 20150606 055332 10.49 1.73 20150606 055334 9.74 1.84 20150606 055336 10.01 1.89 20150606 055338 10.80 1.89 20150606 055340 10.80 1.80 20150606 055342 10.81 1.77 20150606 070250 4.13 0.44 20150606 070252 3.19 0.43 20150606 070254 4.48 0.42 20150606 070256 5.63 0.42 20150606 070258 6.50 0.41 20150606 070336 9.43 0.64 20150606 070338 10.06 0.55 20150606 070340 10.23 0.54 20150606 070342 10.92 0.52 20150606 070344 11.83 0.50 20150606 070416 12.87 0.31 20150606 070418 11.92 0.30 20150606 070420 10.98 0.30 20150606 070449 4.36 0.28 20150606 070451 6.34 0.31 20150606 070453 6.51 0.40 20150606 085200 3.56 1.74 20150606 085202 3.24 1.83 20150606 085204 3.24 1.83 20150606 085206 3.24 1.80 20150606 085208 3.24 1.72 20150606 085211 3.24 1.69 20150606 085213 3.24 1.69 20150606 085215 3.08 1.78 20150606 085217 3.38 1.84 20150606 085219 4.40 1.84 20150606 085221 4.78 1.85 20150606 085223 4.80 1.85 20150606 085225 5.93 1.85 20150606 085227 6.73 1.85 20150606 085229 6.76 1.84 20150606 085351 6.50 1.20 20150606 085354 6.50 1.28 20150606 085356 6.87 1.42 20150606 085358 7.54 1.37 20150606 085400 8.24 1.32 20150606 085402 8.37 1.26 20150606 085458 8.97 0.32 20150606 085500 4.43 0.32 20150606 085502 4.33 0.47 20150606 085504 4.05 0.50 20150606 085506 5.08 0.36 20150606 085508 6.60 0.14 20150606 085548 15.33 1.16 20150606 085550 17.90 1.17 20150606 085552 21.52 1.17 20150606 085554 17.67 1.17 20150606 085556 17.74 1.17 20150606 085630 12.61 1.17 20150606 085632 7.12 1.18 20150606 085634 8.61 1.19 20150606 085636 10.05 1.19 20150606 085705 5.60 1.10 20150606 085707 6.11 1.10 20150606 085709 5.08 1.11 20150606 085735 9.69 1.36 20150606 085737 9.75 1.28 20150606 085739 9.58 1.22 20150606 085802 8.72 1.59 20150606 085804 8.81 1.56 20150606 085807 8.92 1.48 20150606 090121 16.19 2.64 20150606 090146 26.77 2.88 20150606 093629 6.43 0.98 20150606 104427 9.20 1.82 20150606 104429 9.11 1.80 20150606 104431 9.02 1.79 20150606 104433 8.95 1.77 20150606 104435 8.90 1.76 20150606 104437 8.85 1.75 20150606 104439 8.89 1.74 20150606 104441 8.93 1.74 20150606 104443 8.96 1.74 20150606 104445 8.98 1.73 20150606 104447 8.99 1.73 20150606 104449 8.96 1.72 20150606 104451 8.93 1.71 20150606 104454 8.90 1.70 20150606 104618 7.07 1.30 20150606 104620 7.12 1.33 20150606 104622 7.21 1.34 20150606 104624 7.28 1.35 20150606 104626 7.32 1.37 20150606 104628 7.38 1.38 20150606 104630 7.44 1.40 20150606 104725 7.08 1.46 20150606 104727 7.03 1.45 20150606 104729 6.99 1.45 20150606 104731 6.97 1.45 20150606 104733 6.94 1.45 20150606 112455 3.54 0.81 20150606 112457 3.26 0.81 20150606 112459 2.97 0.82 20150606 112523 2.40 1.05 20150606 112525 2.35 1.05 20150606 112552 2.67 1.06 20150606 112554 2.52 1.05 20150606 112556 2.58 1.04 20150606 112624 1.51 0.92 20150606 112626 1.39 0.89 20150606 112628 1.24 0.87 20150606 112630 1.02 0.82 20150606 112702 0.30 0.80 20150606 112704 0.80 0.77 20150606 112706 1.48 0.61 20150606 112708 2.07 0.38 20150606 112748 2.63 0.19 20150606 112750 2.53 0.13 20150606 112752 2.12 0.14 20150606 112754 1.71 0.15 20150606 112756 1.28 0.14 20150606 112852 1.16 0.62 20150606 112854 1.44 0.64 20150606 112856 1.77 0.65 20150606 112858 2.12 0.65 20150606 113012 8.33 1.78 20150606 113014 8.36 1.80 20150606 113016 8.37 1.82 20150606 113018 8.38 1.83 20150606 113021 8.42 1.85 20150606 113023 8.44 1.86 20150606 113025 8.45 1.88 20150606 113027 8.52 1.90 20150606 113029 8.60 1.92 20150606 113031 8.73 1.95 20150606 113033 8.69 1.90 20150606 123842 5.33 0.91 20150606 123844 5.23 0.89 20150606 123846 5.15 0.87 20150606 123848 5.23 0.85 20150606 123850 5.12 0.84 20150606 123852 5.03 0.83 20150606 123854 4.92 0.81 20150606 123856 4.79 0.79 20150606 123948 2.45 0.65 20150606 123950 2.63 0.66 20150606 123952 2.82 0.67 20150606 123954 3.01 0.68 20150606 123956 3.21 0.69 20150606 123958 3.42 0.71 20150606 124040 4.48 0.90 20150606 124042 4.35 0.88 20150606 124044 4.22 0.86 20150606 124046 4.09 0.83 20150606 124120 2.94 0.49 20150606 124122 2.91 0.46 20150606 124124 2.95 0.44 20150606 124126 3.01 0.41 20150606 124156 6.10 0.40 20150606 124158 5.94 0.40 20150606 124200 5.76 0.39 20150606 124225 4.29 0.22 20150606 124227 3.95 0.20 20150606 124229 3.60 0.17 20150606 131423 4.58 1.10 20150606 131425 4.58 1.10 20150606 131427 4.63 1.13 20150606 131436 5.10 1.24 20150606 131438 5.36 1.26 20150606 131440 5.36 1.26 20150606 131451 6.98 1.51 20150606 131453 6.98 1.51 20150606 131455 7.16 1.53 20150606 131506 8.04 1.61 20150606 131508 8.04 1.61 20150606 131510 8.14 1.62 20150606 131522 8.07 1.65 20150606 131524 4.08 1.90 20150606 131526 4.08 1.90 20150606 131539 3.97 1.95 20150606 131541 4.30 1.95 20150606 131543 4.30 1.95 20150606 131556 6.13 1.96 20150606 131722 5.39 1.81 20150606 131724 5.30 1.80 20150606 131726 5.30 1.80 20150606 131728 5.23 1.80 20150606 131730 5.08 1.79 20150606 131748 3.83 1.72 20150606 131750 3.84 1.71 20150606 131752 5.77 1.79 20150606 131754 5.77 1.79 20150606 131756 5.67 1.78 20150606 131758 5.61 1.77 20150606 131817 8.35 1.66 20150606 131819 8.54 1.65 20150606 131821 8.38 1.63 20150606 131823 8.38 1.63 20150606 131825 8.22 1.61 20150606 131827 8.08 1.59 20150606 131851 10.34 1.68 20150606 131855 10.16 1.64 20150606 131857 10.16 1.64 20150606 131901 9.99 1.62 20150606 131903 9.90 1.61 20150606 131929 7.23 1.40 20150606 131931 7.24 1.40 20150606 131933 7.24 1.39 20150606 131935 7.19 1.38 20150606 131937 7.19 1.38 20150606 131939 7.17 1.38 20150606 131941 7.19 1.37 20150606 131943 7.17 1.37 20150606 132014 7.65 1.47 20150606 132017 7.52 1.47 20150606 132019 7.40 1.47 20150606 132021 7.30 1.47 20150606 132023 7.18 1.48 20150606 132025 7.18 1.48 20150606 132027 7.06 1.48 20150606 132029 7.09 1.49 20150606 132031 7.11 1.50 20150606 132033 7.12 1.51 20150606 132113 7.51 1.68 20150606 132115 7.55 1.69 20150606 132117 7.59 1.69 20150606 132119 7.55 1.69 20150606 132121 7.53 1.69 20150606 132123 7.55 1.70 20150606 132125 7.53 1.70 20150606 132127 7.53 1.70 20150606 132129 7.49 1.70 20150606 132131 7.49 1.70 20150606 132133 7.48 1.69 20150606 132135 7.58 1.75 20150606 132137 7.61 1.75 20150606 132139 7.62 1.75 20150606 132237 7.69 1.86 20150606 132239 7.71 1.86 20150606 132241 7.76 1.77 20150606 132243 7.79 1.74 20150606 132245 7.77 1.85 20150606 132247 7.80 1.88 20150606 132250 7.86 1.88 20150606 132252 7.80 1.90 20150606 132254 7.75 1.91 20150606 132256 7.70 1.93 20150606 132258 7.65 1.93 20150606 132300 7.61 1.93 20150606 132302 7.61 1.93 20150606 132304 7.61 1.92 20150606 132306 7.61 1.90 20150606 132308 7.62 1.87 20150606 132310 7.61 1.84 20150606 132312 7.59 1.82 20150606 132314 7.47 1.48 20150606 132316 7.88 2.00 20150606 132318 7.92 2.00 20150606 132320 7.92 2.00 20150606 132322 7.92 2.01 20150606 132324 7.97 2.01 20150606 132326 8.01 2.00 20150606 132328 8.03 2.00 20150606 143046 4.93 1.33 20150606 143048 5.03 1.32 20150606 143050 5.12 1.31 20150606 143152 5.46 0.97 20150606 143309 3.21 0.34 20150606 143311 3.28 0.33 20150606 143313 3.35 0.29 20150606 143347 3.62 0.35 20150606 143349 3.67 0.41 20150606 143351 3.00 0.48 20150606 143353 3.09 0.76 20150606 143422 3.97 1.04 20150606 143424 3.90 1.05 20150606 143426 3.86 1.05 20150606 143452 4.23 1.17 20150606 143454 4.30 1.18 20150606 143456 4.40 1.18 20150606 143519 4.88 1.24 20150606 143522 4.86 1.24 20150606 143524 4.83 1.22 20150606 143545 5.00 1.24 20150606 143547 5.07 1.25 20150606 143606 5.04 1.28 20150606 143608 5.09 1.29 20150606 143610 5.16 1.30 20150606 143759 6.75 1.50 20150606 143812 7.21 1.50 20150606 143814 7.32 1.48 20150606 143852 7.00 0.96 20150606 143854 7.04 0.82 20150606 143905 7.42 0.40 20150606 143916 8.85 0.88 20150606 151110 1.50 0.44 20150606 151112 2.19 0.40 20150606 151114 2.25 0.41 20150606 151118 2.29 0.42 20150606 151123 2.37 0.44 20150606 151148 3.52 0.54 20150606 151150 3.57 0.55 20150606 151152 3.63 0.57 20150606 151154 3.71 0.58 20150606 151156 4.02 0.71 20150606 151158 4.16 0.72 20150606 151200 4.28 0.73 20150606 151202 4.27 0.74 20150606 151232 3.85 0.70 20150606 151234 3.83 0.69 20150606 151236 3.83 0.68 20150606 151238 3.81 0.67 20150606 151240 3.79 0.66 20150606 151242 4.92 0.77 20150606 151244 4.65 0.76 20150606 151246 4.38 0.74 20150606 151248 4.09 0.73 20150606 151250 3.78 0.71 20150606 151328 2.55 0.52 20150606 151332 3.00 0.47 20150606 151334 3.18 0.43 20150606 151338 3.53 0.38 20150606 151340 3.70 0.38 20150606 162117 7.51 1.88 20150606 162119 7.86 1.94 20150606 162121 8.21 2.00 20150606 162124 8.55 2.05 20150606 162126 8.47 2.08 20150606 162128 8.41 2.11 20150606 162130 8.38 2.13 20150606 162132 8.33 2.15 20150606 162134 8.28 2.17 20150606 162136 8.32 2.18 20150606 162138 8.36 2.19 20150606 162140 8.39 2.20 20150606 162142 8.60 2.24 20150606 162144 8.62 2.25 20150606 162146 8.53 2.24 20150606 162148 8.45 2.23 20150606 162150 8.39 2.22 20150606 162152 8.31 2.21 20150606 162420 5.75 0.38 20150606 170318 1.10 0.06 20150606 170320 1.21 0.06 20150606 170322 1.36 0.07 20150606 170324 1.43 0.07 20150606 170434 2.14 0.15 20150606 170436 1.79 0.13 20150606 170438 1.70 0.08 20150606 170440 1.30 0.13 20150606 170626 4.45 1.17 20150606 170628 4.50 1.15 20150606 170630 4.54 1.12 20150606 170632 4.37 1.06 20150606 170634 4.20 1.00 20150606 170636 4.04 0.95 20150606 170638 3.85 0.90 20150606 170640 3.64 0.85 20150606 170809 7.21 1.97 20150606 170811 7.21 1.97 20150606 170813 7.21 1.98 20150606 170815 7.20 1.98 20150606 170817 7.17 1.98 20150606 170819 7.12 1.99 20150606 170821 7.06 1.99 20150606 170823 7.00 1.99 20150606 170825 6.94 1.99 20150606 170827 6.90 2.00 20150606 170829 6.90 2.00 20150606 170831 6.86 1.99 20150606 170833 6.80 1.99 20150606 170835 6.73 1.99 20150606 170837 6.67 1.99 20150606 170840 6.61 1.98 20150606 181415 6.61 1.61 20150606 181417 6.66 1.54 20150606 181427 7.97 1.99 20150606 181429 7.93 1.99 20150606 181431 7.87 1.98 20150606 181433 7.88 1.97 20150606 181435 7.87 1.97 20150606 181437 7.83 1.97 20150606 181600 7.38 1.82 20150606 181602 7.35 1.82 20150606 181604 7.33 1.81 20150606 181606 7.29 1.80 20150606 181608 7.05 1.80 20150606 181610 7.03 1.79 20150606 181612 6.99 1.79 20150606 181614 6.95 1.78 20150606 181657 2.75 0.56 20150606 181659 2.75 0.56 20150606 181701 2.74 0.56 20150606 181703 2.70 0.56 20150606 181705 2.65 0.56 20150606 181708 7.11 1.61 20150606 181710 7.08 1.61 20150606 181712 7.07 1.60 20150606 181714 7.06 1.60 20150606 181716 7.06 1.59 20150606 181749 1.74 0.46 20150606 181751 1.68 0.46 20150606 181753 1.63 0.46 20150606 181755 1.59 0.46 20150606 185329 7.12 1.37 20150606 185331 7.07 1.37 20150606 185348 6.29 1.32 20150606 185350 6.18 1.31 20150606 185410 5.12 1.30 20150606 185412 4.94 1.29 20150606 185414 4.86 1.28 20150606 185435 4.72 1.31 20150606 185437 4.70 1.31 20150606 185459 3.95 1.25 20150606 185501 3.84 1.23 20150606 185503 3.73 1.23 20150606 185528 3.36 1.22 20150606 185530 3.33 1.22 20150606 185532 3.27 1.21 20150606 185600 3.76 1.26 20150606 185602 3.85 1.26 20150606 185604 3.92 1.25 20150606 185636 5.39 1.18 20150606 185638 5.39 1.18 20150606 185640 5.41 1.17 20150606 185642 5.58 1.17 20150606 185720 4.57 1.28 20150606 185722 4.58 1.29 20150606 185724 4.64 1.30 20150606 185726 4.72 1.31 20150606 185728 4.81 1.33 20150606 185816 5.61 1.28 20150606 185818 5.42 1.28 20150606 185820 5.25 1.28 20150606 185822 5.06 1.28 20150606 185824 4.84 1.27 20150606 185826 4.65 1.26 20150606 185932 5.74 1.12 20150606 185934 5.98 1.17 20150606 185936 6.23 1.22 20150606 185938 6.27 1.26 20150606 185940 6.30 1.29 20150606 185942 6.28 1.32 20150606 185944 5.69 1.27 20150606 185946 5.94 1.29 20150606 185948 5.92 1.31 20150606 185951 5.91 1.33 20150606 201018 5.11 0.49 20150606 201020 5.05 0.48 20150606 201022 5.01 0.47 20150606 201024 4.97 0.46 20150606 204253 5.76 0.77 20150606 204305 5.18 0.88 20150606 204316 7.92 1.35 20150606 204327 9.32 1.61 20150606 204338 9.36 1.74 20150606 204340 9.27 1.76 20150606 204351 9.56 2.05 20150606 204405 10.20 2.21 20150606 204953 5.96 1.51 20150606 204955 5.94 1.52 20150606 204957 5.95 1.53 20150606 204959 5.98 1.54 20150606 205000 4.28 0.52 20150606 205001 6.00 1.56 20150606 205002 4.31 0.52 20150606 205049 6.89 1.73 20150606 205050 4.39 0.57 20150606 205051 6.89 1.73 20150606 205052 4.30 0.58 20150606 205053 6.89 1.74 20150606 205054 4.21 0.58 20150606 205055 6.88 1.74 20150606 205056 4.14 0.58 20150606 205057 6.85 1.75 20150606 205058 4.06 0.59 20150606 205059 6.85 1.75 20150606 205100 3.99 0.59 20150606 205101 6.86 1.76 20150606 205102 3.90 0.60 20150606 224006 2.55 0.11 20150606 224008 3.14 0.16 20150606 224010 2.60 0.12 20150606 224038 4.11 0.43 20150606 224040 4.33 0.46 20150606 224042 4.40 0.47 20150606 224111 4.05 0.39 20150606 224113 4.06 0.39 20150606 224116 4.07 0.39 20150606 224118 4.07 0.39 20150606 224153 5.18 0.58 20150606 224155 5.14 0.57 20150606 224157 5.23 0.59 20150606 224159 5.30 0.60 20150606 224241 6.33 0.62 20150606 224243 6.38 0.44 20150606 224245 6.54 0.44 20150606 224247 6.63 0.43 20150606 224249 6.72 0.42 20150606 224251 6.80 0.42 20150606 224348 1.07 1.02 20150606 224350 1.12 1.03 20150606 224352 1.29 1.04 20150606 224354 1.62 1.06 20150606 224356 1.93 1.07 20150606 224358 2.23 1.08 20150606 224400 2.41 1.09 20150606 224402 2.61 1.11 20150606 224533 4.64 1.50 20150606 224535 4.75 1.54 20150606 224537 4.86 1.57 20150606 224539 4.97 1.58 20150606 224541 5.09 1.58 20150606 224543 5.02 1.57 20150606 224545 4.97 1.55 20150606 224547 4.95 1.52 20150606 224549 4.88 1.50 20150606 224551 4.81 1.48 20150606 224553 4.64 1.45 20150606 224555 4.49 1.43 20150606 224557 4.37 1.43 20150606 224559 4.21 1.44 20150606 224601 4.03 1.44 20150606 224603 3.86 1.40 20150606 224605 4.33 1.57 20150606 235053 8.22 1.42 20150606 235055 8.20 1.43 20150606 235057 8.19 1.45 20150606 235059 8.12 1.47 20150606 235101 8.06 1.48 20150606 235103 7.99 1.49 20150606 235105 7.93 1.50 20150606 235107 7.87 1.50 20150606 235109 7.87 1.51 20150606 235111 7.87 1.52 20150606 235113 7.87 1.53 20150606 235115 7.88 1.53 20150606 235117 7.88 1.53 20150606 235119 7.83 1.53 20150606 235121 7.80 1.53 20150606 235123 7.80 1.53 20150606 235126 7.77 1.53 20150606 235128 7.72 1.53 20150606 235130 7.60 1.53 20150606 235304 5.65 1.35 20150606 235307 5.65 1.39 20150606 235309 5.68 1.42 20150606 235311 5.71 1.45 20150606 235313 5.71 1.48 20150606 235315 5.70 1.50 20150606 235317 5.65 1.52 20150606 235319 5.64 1.53 20150606 235415 6.08 1.59 20150606 235417 6.04 1.60 20150606 235419 5.96 1.60 20150606 235421 5.89 1.60 20150606 235423 5.81 1.59 20150606 235425 5.82 1.59 20150606 235507 5.56 1.53 20150606 235509 5.55 1.53 20150606 235511 5.58 1.52 20150606 235513 5.58 1.52 20150607 003121 16.77 0.98 20150607 003140 12.66 0.79 20150607 003142 13.28 0.66 20150607 003144 13.36 0.61 20150607 003206 20.03 0.37 20150607 003208 19.95 0.48 20150607 003233 16.24 0.90 20150607 003235 16.24 0.89 20150607 003303 11.69 0.82 20150607 003305 11.96 0.82 20150607 003307 11.70 0.81 20150607 003336 17.30 0.98 20150607 003338 16.15 1.11 20150607 003340 15.01 1.16 20150607 003342 13.88 1.02 20150607 003416 15.69 1.15 20150607 003418 19.66 1.14 20150607 003420 19.98 1.13 20150607 003422 19.84 1.12 20150607 003424 18.62 1.11 20150607 003506 3.57 0.62 20150607 003508 3.84 0.60 20150607 003510 3.92 0.70 20150607 003512 5.35 0.72 20150607 003514 5.79 0.69 20150607 003516 4.26 0.54 20150607 003755 10.37 1.46 20150607 003757 9.62 1.46 20150607 003800 9.18 1.47 20150607 003802 9.15 1.47 20150607 003804 9.13 1.47 20150607 003806 9.10 1.48 20150607 003808 8.54 1.48 20150607 003810 7.92 1.48 20150607 003814 7.14 1.40 20150607 003816 7.17 1.26 20150607 003818 7.15 1.13 20150607 003820 6.81 1.05 20150607 003822 5.95 1.06 20150607 003824 5.76 1.06 20150607 003826 5.81 1.06 20150607 014534 8.09 0.92 20150607 014536 9.99 0.92 20150607 014538 10.26 1.00 20150607 014540 10.37 1.05 20150607 014543 10.13 1.04 20150607 014545 10.48 1.04 20150607 014547 11.20 1.03 20150607 014643 9.20 1.11 20150607 014645 9.20 1.19 20150607 014647 8.71 1.17 20150607 014649 7.98 1.09 20150607 014651 8.05 1.17 20150607 014653 8.39 1.23 20150607 014735 5.03 0.77 20150607 014737 4.51 0.75 20150607 014739 3.83 0.73 20150607 014741 3.03 0.71 20150607 014817 7.09 0.51 20150607 014819 7.51 0.50 20150607 014821 7.33 0.54 20150607 014823 6.93 0.60 20150607 014852 1.33 0.37 20150607 014854 1.41 0.28 20150607 014856 1.37 0.26 20150607 014924 8.81 0.04 20150607 014926 9.92 -0.02 20150607 022109 6.75 0.76 20150607 023223 2.47 2.44 20150607 023231 3.41 2.34 20150607 023235 2.16 2.54 20150607 023237 2.16 2.54 20150607 023239 2.51 2.49 20150607 023256 5.33 2.42 20150607 023258 5.26 2.38 20150607 023300 5.01 2.34 20150607 023304 3.93 2.33 20150607 023312 10.45 2.14 20150607 023316 14.69 2.07 20150607 033631 10.65 0.90 20150607 033633 10.73 0.73 20150607 033635 10.67 0.41 20150607 033637 10.72 0.55 20150607 033639 10.90 0.92 20150607 033641 8.69 0.90 20150607 033643 6.89 0.84 20150607 033645 5.86 0.68 20150607 033647 4.18 0.56 20150607 033649 2.56 0.46 20150607 033651 2.30 0.73 20150607 033653 2.05 0.93 20150607 033655 1.84 0.99 20150607 033657 3.63 1.11 20150607 033659 3.63 1.11 20150607 033701 6.08 1.26 20150607 033703 4.32 1.13 20150607 033705 3.50 1.00 20150607 033707 4.42 0.88 20150607 033709 5.34 0.83 20150607 033711 6.26 0.83 20150607 033713 9.42 0.93 20150607 033716 9.25 0.83 20150607 033718 8.57 0.56 20150607 033720 8.17 0.41 20150607 033820 0.40 0.71 20150607 033822 0.71 0.74 20150607 033824 1.75 0.77 20150607 033826 3.80 0.80 20150607 033828 5.08 0.82 20150607 033830 5.08 0.82 20150607 033832 6.32 0.83 20150607 033834 7.54 0.84 20150607 033836 7.72 0.84 20150607 033838 7.50 0.84 20150607 033840 6.45 0.84 20150607 033920 10.00 0.00 20150607 033924 5.60 -0.29 20150607 033928 5.51 -0.24 20150607 033930 4.89 -0.12 20150607 033936 4.93 -0.27 20150607 033938 3.20 -0.26 20150607 033940 38.74 -0.54 20150607 034012 13.36 0.42 20150607 034018 13.34 0.52 20150607 034020 13.47 0.43 20150607 034024 13.74 0.49 20150607 034050 14.02 0.76 20150607 034052 14.36 0.77 20150607 034054 13.16 0.77 20150607 034056 12.71 0.77 20150607 034058 12.71 0.77 20150607 034100 12.63 0.78 20150607 034127 11.18 1.05 20150607 034130 11.53 1.06 20150607 034134 11.51 0.94 20150607 034136 12.00 0.87 20150607 034155 13.98 0.78 20150607 034157 14.22 0.69 20150607 034159 14.34 0.68 20150607 034201 14.34 0.68 20150607 034203 14.37 0.71 20150607 034223 16.52 1.34 20150607 034225 15.33 1.36 20150607 034227 15.33 1.36 20150607 034229 14.62 1.37 20150607 034231 18.73 1.29 20150607 034246 19.61 0.78 20150607 034248 19.80 0.83 20150607 034250 20.49 0.88 20150607 034252 20.49 0.88 20150607 034254 20.70 1.01 20150607 034310 22.23 2.42 20150607 034312 22.17 2.69 20150607 034314 22.17 2.69 20150607 034316 21.41 2.78 20150607 034331 22.07 3.41 20150607 034333 21.94 3.30 20150607 034335 21.94 3.30 20150607 034337 21.80 3.42 20150607 034350 23.85 4.28 20150607 034352 24.64 4.30 20150607 034354 24.64 4.30 20150607 034408 21.89 4.42 20150607 034410 21.72 4.27 20150607 034412 21.72 4.27 20150607 034414 22.35 4.24 20150607 034425 19.95 3.89 20150607 034427 18.91 3.84 20150607 034429 18.91 3.84 20150607 034442 18.35 3.15 20150607 034444 18.35 3.15 20150607 034446 17.50 3.10 20150607 034458 14.81 2.86 20150607 034500 14.81 2.86 20150607 034511 12.54 2.18 20150607 034513 12.69 1.96 20150607 034515 12.69 1.96 20150607 034526 11.72 1.37 20150607 034528 11.72 1.37 20150607 034539 14.80 1.13 20150607 034542 14.80 1.13 20150607 034551 19.59 1.31 20150607 034553 19.10 1.29 20150607 034555 14.33 1.34 20150607 034604 11.22 1.45 20150607 034606 11.22 1.45 20150607 034615 15.12 1.33 20150607 034617 15.12 1.33 20150607 034619 18.15 1.31 20150607 034626 11.68 1.11 20150607 034628 11.68 1.11 20150607 034630 12.98 1.21 20150607 034638 17.00 1.33 20150607 034640 17.00 1.33 20150607 042140 5.59 0.38 20150607 042142 7.75 0.50 20150607 042144 9.09 0.31 20150607 042146 10.16 -0.03 20150607 042148 12.37 0.06 20150607 042150 14.23 0.17 20150607 042152 15.41 0.33 20150607 042154 17.42 0.46 20150607 053003 5.53 1.22 20150607 053005 5.15 1.18 20150607 053007 5.21 1.14 20150607 053009 8.38 1.04 20150607 053120 6.26 1.31 20150607 053122 6.35 1.31 20150607 053124 6.32 1.31 20150607 053126 6.11 1.31 20150607 053128 5.53 1.24 20150607 053130 5.05 1.13 20150607 072209 4.02 2.04 20150607 072211 4.02 2.03 20150607 072213 4.02 2.02 20150607 072215 4.00 2.00 20150607 072217 3.76 1.99 20150607 072219 3.37 1.99 20150607 072221 3.85 1.98 20150607 072223 4.65 1.97 20150607 072225 3.90 1.95 20150607 072228 3.71 1.94 20150607 072325 14.23 0.56 20150607 072327 11.82 0.47 20150607 072329 2.68 0.45 20150607 072331 2.68 0.45 20150607 072334 5.23 1.64 20150607 072336 5.28 1.64 20150607 072338 4.67 1.62 20150607 072340 4.64 1.61 20150607 072342 5.55 1.61 20150607 072344 5.28 1.60 20150607 072421 4.76 0.51 20150607 072423 4.22 0.52 20150607 072425 5.00 0.53 20150607 072427 6.39 0.54 20150607 072429 6.39 0.55 20150607 072509 2.42 0.57 20150607 072511 1.42 0.66 20150607 072513 1.09 0.68 20150607 072515 1.99 0.58 20150607 072548 4.67 0.48 20150607 072551 4.92 0.47 20150607 072553 6.62 0.46 20150607 072622 10.38 0.19 20150607 072624 9.69 0.08 20150607 072626 8.64 -0.05 20150607 091520 6.83 0.79 20150607 091522 6.74 0.89 20150607 091524 6.48 0.83 20150607 091526 5.94 0.83 20150607 091528 5.72 0.89 20150607 091530 5.64 0.97 20150607 091533 6.13 0.88 20150607 091535 6.31 0.82 20150607 091721 7.63 0.10 20150607 091723 7.82 0.09 20150607 091725 8.53 0.08 20150607 091727 7.70 0.16 20150607 091908 8.87 0.34 20150607 091910 15.31 0.84 20150607 091912 14.90 0.84 20150607 091935 8.14 0.54 20150607 091937 7.43 0.54 20150607 091939 6.71 0.54 20150607 092001 10.66 0.88 20150607 092003 10.35 0.97 20150607 092026 8.85 1.11 20150607 092212 13.19 1.36 20150607 094935 5.57 1.22 20150607 094947 0.50 1.05 20150607 094958 4.46 1.11 20150607 095009 8.16 0.98 20150607 095020 8.29 0.99 20150607 095031 11.65 1.11 20150607 095043 13.49 1.39 20150607 095045 14.61 1.44 20150607 095056 13.09 2.35 20150607 095551 3.20 0.25 20150607 095553 3.18 0.26 20150607 095555 3.03 0.28 20150607 095557 3.04 0.29 20150607 095629 2.55 1.40 20150607 095633 2.07 0.61 20150607 095635 2.81 0.42 20150607 095637 3.38 0.41 20150607 095639 4.15 0.41 20150607 110614 8.75 1.82 20150607 110616 8.68 1.81 20150607 110618 8.62 1.81 20150607 110620 8.56 1.81 20150607 110622 8.49 1.80 20150607 110624 8.87 1.90 20150607 110627 8.92 1.89 20150607 110629 8.92 1.89 20150607 110631 8.93 1.89 20150607 110633 8.94 1.88 20150607 110635 8.88 1.88 20150607 110637 8.82 1.87 20150607 110639 8.77 1.86 20150607 110759 3.76 0.42 20150607 110801 3.74 0.48 20150607 110803 3.73 0.54 20150607 110810 3.05 0.68 20150607 110812 3.25 0.69 20150607 110904 4.27 1.07 20150607 110906 4.35 1.07 20150607 110908 4.44 1.07 20150607 110910 4.48 1.07 20150607 110912 4.53 1.08 20150607 110954 4.00 1.07 20150607 110956 3.96 1.06 20150607 110958 3.87 1.06 20150607 111000 3.76 1.06 20150607 111033 5.40 1.17 20150607 111035 5.33 1.17 20150607 111037 5.24 1.16 20150607 111107 4.12 1.00 20150607 111109 5.01 1.07 20150607 111111 4.91 1.06 20150607 111204 4.89 1.18 20150607 111206 4.96 1.19 20150607 111208 4.96 1.19 20150607 114729 0.68 0.12 20150607 114731 0.74 0.14 20150607 114733 0.84 0.15 20150607 114803 1.54 0.17 20150607 114805 1.48 0.17 20150607 114807 1.41 0.18 20150607 114841 1.56 0.27 20150607 114843 1.65 0.29 20150607 114845 1.72 0.31 20150607 114847 1.77 0.34 20150607 114927 3.54 0.47 20150607 114929 3.42 0.45 20150607 114931 3.30 0.42 20150607 114933 3.18 0.39 20150607 114935 3.06 0.36 20150607 115027 1.41 0.74 20150607 115029 1.44 0.76 20150607 115031 1.47 0.78 20150607 115033 1.52 0.80 20150607 115035 1.56 0.83 20150607 115037 1.60 0.86 20150607 115039 1.58 0.90 20150607 115156 4.27 1.35 20150607 115158 4.27 1.34 20150607 115200 4.28 1.33 20150607 115202 4.31 1.33 20150607 115204 4.35 1.34 20150607 115206 4.39 1.35 20150607 115208 4.43 1.36 20150607 115210 4.47 1.36 20150607 115212 4.61 1.37 20150607 115214 4.75 1.38 20150607 115216 4.86 1.39 20150607 115218 4.97 1.39 20150607 115220 5.07 1.40 20150607 125833 9.25 1.89 20150607 125835 9.32 1.89 20150607 125837 9.34 1.89 20150607 125839 9.34 1.89 20150607 125841 9.24 1.87 20150607 125843 9.14 1.85 20150607 125845 9.03 1.82 20150607 125847 8.88 1.79 20150607 125849 8.71 1.77 20150607 125851 8.65 1.75 20150607 125853 8.57 1.72 20150607 125855 8.46 1.71 20150607 125857 8.34 1.68 20150607 125859 8.23 1.66 20150607 130022 7.08 1.72 20150607 130024 7.03 1.71 20150607 130026 7.00 1.71 20150607 130028 7.00 1.69 20150607 130030 6.97 1.69 20150607 130032 6.92 1.68 20150607 130034 6.92 1.67 20150607 130128 6.81 1.52 20150607 130130 6.93 1.52 20150607 130132 7.01 1.52 20150607 130134 7.06 1.53 20150607 130136 6.83 1.50 20150607 133812 5.90 0.56 20150607 133814 6.21 0.71 20150607 133816 6.21 0.71 20150607 133818 6.53 0.81 20150607 133834 6.25 1.24 20150607 133836 6.10 1.22 20150607 133838 6.10 1.22 20150607 133840 5.96 1.19 20150607 133857 5.48 1.07 20150607 133859 5.50 1.07 20150607 133901 5.52 1.07 20150607 133903 5.52 1.07 20150607 133905 5.78 1.15 20150607 133923 5.50 1.07 20150607 133925 5.36 1.06 20150607 133927 5.22 1.05 20150607 133929 5.22 1.05 20150607 133931 5.08 1.04 20150607 133933 4.94 1.04 20150607 133952 4.63 1.02 20150607 133954 4.55 1.01 20150607 133956 4.40 1.01 20150607 133958 4.40 1.01 20150607 134000 4.23 1.00 20150607 134002 4.01 1.00 20150607 134026 3.14 0.97 20150607 134028 3.46 0.95 20150607 134030 3.43 0.95 20150607 134032 3.43 0.95 20150607 134034 3.38 0.95 20150607 134036 3.37 0.96 20150607 134038 3.38 0.98 20150607 134104 4.87 1.04 20150607 134106 5.03 1.03 20150607 134108 5.21 1.02 20150607 134110 5.07 1.01 20150607 134112 4.12 0.98 20150607 134114 3.97 0.97 20150607 134116 3.78 0.97 20150607 134118 3.59 0.97 20150607 134120 3.42 0.97 20150607 134149 2.26 1.02 20150607 134151 2.27 1.02 20150607 134154 2.29 1.01 20150607 134156 2.31 1.01 20150607 134158 4.13 1.05 20150607 134200 4.13 1.05 20150607 134202 4.11 1.04 20150607 134204 4.01 1.04 20150607 134206 3.90 1.03 20150607 134208 3.76 1.03 20150607 134210 3.64 1.02 20150607 134248 6.27 1.12 20150607 134250 6.20 1.09 20150607 134252 6.12 1.06 20150607 134254 5.64 1.03 20150607 134256 5.18 0.98 20150607 134258 4.74 0.93 20150607 134300 4.24 0.87 20150607 134302 4.24 0.87 20150607 134304 3.76 0.81 20150607 134433 8.38 1.59 20150607 134435 8.43 1.60 20150607 134437 8.41 1.60 20150607 134439 8.40 1.61 20150607 134441 8.40 1.62 20150607 134443 8.38 1.63 20150607 134445 8.36 1.64 20150607 134447 8.36 1.64 20150607 134449 8.36 1.65 20150607 134451 8.39 1.66 20150607 134453 8.39 1.66 20150607 134455 8.39 1.67 20150607 134457 8.40 1.68 20150607 134459 8.43 1.68 20150607 134501 8.43 1.68 20150607 134503 8.47 1.69 20150607 134505 8.52 1.70 20150607 134508 8.58 1.70 20150607 134510 8.58 1.71 20150607 134512 8.57 1.71 20150607 134514 8.56 1.72 20150607 134516 8.53 1.72 20150607 134518 8.39 1.65 20150607 134520 8.41 1.66 20150607 134522 8.42 1.66 20150607 134524 8.41 1.67 20150607 134526 8.41 1.67 20150607 134528 8.41 1.68 20150607 134530 8.46 1.68 20150607 134532 8.52 1.68 20150607 134534 8.61 1.68 20150607 134536 8.66 1.67 20150607 144809 4.84 1.43 20150607 144812 5.26 1.72 20150607 144814 5.70 1.95 20150607 153826 8.63 2.40 20150607 153828 8.63 2.41 20150607 153830 8.64 2.41 20150607 153832 8.67 2.41 20150607 153834 8.71 2.41 20150607 153836 8.69 2.42 20150607 153838 8.68 2.42 20150607 153840 8.70 2.42 20150607 153842 8.69 2.43 20150607 153844 8.68 2.43 20150607 153846 8.69 2.43 20150607 153848 8.71 2.43 20150607 153850 8.72 2.44 20150607 153852 8.73 2.44 20150607 153854 8.74 2.44 20150607 172441 2.15 0.10 20150607 172443 2.32 0.12 20150607 172445 2.47 0.14 20150607 172514 2.97 0.31 20150607 172516 3.14 0.31 20150607 172518 3.32 0.31 20150607 172552 3.35 0.45 20150607 172554 3.25 0.46 20150607 172556 3.11 0.46 20150607 172558 3.01 0.47 20150607 172636 4.13 0.69 20150607 172638 4.21 0.69 20150607 172640 4.27 0.70 20150607 172642 4.31 0.71 20150607 172644 4.22 0.71 20150607 172855 3.37 0.71 20150607 172857 3.54 0.69 20150607 172859 3.55 0.67 20150607 172901 2.86 0.68 20150607 172903 2.72 0.70 20150607 172905 2.56 0.61 20150607 172907 2.40 0.47 20150607 172909 2.61 0.52 20150607 172911 2.85 0.53 20150607 172913 3.03 0.48 20150607 172915 3.25 0.39 20150607 183604 8.09 1.63 20150607 183606 8.08 1.62 20150607 183608 8.08 1.62 20150607 183610 8.06 1.62 20150607 191636 5.23 0.64 20150607 191638 5.19 0.65 20150607 191640 5.16 0.66 20150607 191703 5.46 0.24 20150607 191705 5.58 0.93 20150607 191707 5.63 0.94 20150607 191737 5.76 0.84 20150607 191739 5.78 0.82 20150607 191741 5.75 0.79 20150607 191813 3.97 0.26 20150607 191815 3.88 0.23 20150607 191817 3.93 0.22 20150607 191819 3.99 0.22 20150607 191901 2.48 0.13 20150607 191903 2.70 0.18 20150607 191905 2.87 0.20 20150607 192038 4.76 1.25 20150607 192040 5.42 1.34 20150607 192042 6.03 1.45 20150607 192044 6.64 1.55 20150607 192217 9.11 2.05 20150607 192219 9.15 2.05 20150607 192221 9.19 2.05 20150607 192223 9.22 2.05 20150607 192225 9.27 2.05 20150607 192227 9.30 2.05 20150607 192229 9.32 2.04 20150607 192231 9.37 2.04 20150607 192233 9.42 2.03 20150607 192235 9.33 2.02 20150607 192238 9.59 2.08 20150607 192240 9.76 2.08 20150607 192242 9.92 2.08 20150607 192244 10.09 2.07 20150607 192246 10.20 2.07 20150607 192248 10.33 2.06 20150607 192250 10.48 2.06 20150607 210608 4.98 1.46 20150607 210610 4.96 1.52 20150607 210624 5.30 1.84 20150607 210626 5.41 1.89 20150607 210641 6.24 2.36 20150607 210656 7.09 2.63 20150607 210658 7.22 2.65 20150607 210716 8.31 2.85 20150607 210733 8.97 2.86 20150607 210735 8.98 2.86 20150607 210839 2.59 1.27 20150607 210841 2.38 1.26 20150607 210843 2.19 1.24 20150607 210907 4.51 0.99 20150607 210909 4.55 0.98 20150607 210934 3.47 0.95 20150607 210936 3.10 0.95 20150607 210938 2.73 0.96 20150607 210941 2.33 0.97 20150607 211008 2.60 1.11 20150607 211010 2.76 1.11 20150607 211012 2.89 1.11 20150607 211014 3.04 1.12 20150607 211046 3.39 1.23 20150607 211048 3.25 1.24 20150607 211050 3.12 1.24 20150607 211052 2.99 1.24 20150607 211132 4.74 1.43 20150607 211134 4.78 1.44 20150607 211136 4.79 1.45 20150607 211138 4.82 1.45 20150607 211140 4.87 1.46 20150607 211230 5.89 1.56 20150607 211232 5.88 1.55 20150607 211234 5.87 1.55 20150607 211236 5.87 1.55 20150607 211238 5.87 1.55 20150607 211240 5.87 1.55 20150607 211242 5.86 1.54 20150607 211355 6.24 1.13 20150607 211357 6.01 1.14 20150607 211359 5.76 1.16 20150607 211401 6.18 1.18 20150607 211403 6.60 1.21 20150607 211405 7.02 1.23 20150607 211407 7.43 1.25 20150607 211409 7.85 1.28 20150607 211411 7.78 1.29 20150607 211413 7.71 1.31 20150607 211415 7.65 1.34 20150607 211417 7.58 1.35 20150607 222217 4.05 1.01 20150607 222219 3.90 1.00 20150607 225707 4.92 0.83 20150607 225718 3.15 1.04 20150607 225729 4.61 1.27 20150607 230232 2.97 0.48 20150607 230234 3.04 0.48 20150607 230236 3.13 0.49 20150607 230309 4.51 0.59 20150607 230314 4.66 0.62 20150607 230316 4.76 0.63 20150607 230353 5.12 0.71 20150607 230355 5.19 0.72 20150607 230357 5.21 0.72 20150607 230359 5.21 0.72 20150607 230401 5.21 0.72 20150607 230449 5.82 0.68 20150607 230451 5.84 0.67 20150607 230453 5.84 0.67 20150607 230456 5.83 0.66 20150607 230458 5.79 0.65 20150607 230500 5.77 0.64 20150607 230502 5.76 0.63 20150608 001342 11.36 1.61 20150608 001344 12.06 1.51 20150608 001346 8.52 1.27 20150608 001348 8.54 1.26 20150608 001350 8.60 1.25 20150608 001352 8.62 1.24 20150608 001354 8.62 1.23 20150608 001356 8.56 1.21 20150608 001358 8.50 1.19 20150608 001400 8.44 1.17 20150608 001402 9.76 1.15 20150608 001515 16.93 1.14 20150608 001517 16.04 1.07 20150608 001519 15.57 0.98 20150608 001521 15.77 0.95 20150608 001523 17.03 1.02 20150608 001525 17.91 0.91 20150608 001615 10.57 1.15 20150608 001617 12.00 1.15 20150608 001619 13.77 1.15 20150608 001621 12.65 1.15 20150608 001623 12.12 1.18 20150608 001703 12.22 1.20 20150608 001705 10.88 1.16 20150608 001707 10.16 1.26 20150608 001709 9.90 1.23 20150608 001740 2.40 0.84 20150608 001743 1.80 0.75 20150608 001745 5.98 0.91 20150608 001747 6.45 0.88 20150608 001814 1.90 0.29 20150608 001816 1.99 0.32 20150608 001818 2.25 0.35 20150608 001844 5.66 0.85 20150608 001846 6.82 0.88 20150608 001848 7.71 1.01 20150608 001911 14.57 1.87 20150608 005708 9.11 0.51 20150608 005712 9.39 0.66 20150608 005714 9.20 0.68 20150608 005818 10.83 0.96 20150608 005820 12.20 1.13 20150608 005947 17.57 2.07 20150608 020422 5.98 0.30 20150608 020424 6.92 0.16 20150608 020432 9.67 1.02 20150608 020434 10.87 1.57 20150608 020436 10.88 1.79 20150608 020438 10.23 1.85 20150608 020440 9.57 1.97 20150608 020442 8.68 2.06 20150608 020444 6.04 1.71 20150608 020446 5.09 1.76 20150608 020448 3.92 1.83 20150608 020450 5.02 1.68 20150608 020452 5.84 1.61 20150608 020625 3.33 1.15 20150608 020627 3.57 1.12 20150608 020629 3.84 1.07 20150608 020631 2.72 1.61 20150608 020633 3.37 1.56 20150608 020635 3.42 1.67 20150608 020637 3.47 1.62 20150608 020639 3.53 1.50 20150608 020641 3.56 1.50 20150608 020643 3.60 1.52 20150608 020645 3.60 1.52 20150608 020647 3.65 1.63 20150608 020649 3.42 1.66 20150608 020652 3.59 1.65 20150608 020654 3.62 1.53 20150608 020656 3.63 1.48 20150608 020658 3.61 1.59 20150608 020700 3.62 1.61 20150608 020702 3.65 1.60 20150608 020750 8.63 1.47 20150608 020752 8.47 1.35 20150608 020754 8.35 1.45 20150608 020756 7.88 1.52 20150608 020758 6.68 1.51 20150608 020800 6.96 1.43 20150608 020802 7.98 1.31 20150608 020804 7.98 1.31 20150608 020806 7.97 1.30 20150608 020808 8.04 1.30 20150608 020810 2.14 1.27 20150608 020812 2.12 1.27 20150608 020814 2.05 1.26 20150608 020848 7.23 1.38 20150608 020850 7.34 1.38 20150608 020852 8.13 1.38 20150608 020854 9.30 1.38 20150608 020856 6.73 1.17 20150608 020858 6.73 1.17 20150608 020900 7.18 1.17 20150608 020902 8.33 1.17 20150608 020904 8.08 1.17 20150608 020906 7.11 1.17 20150608 020941 7.29 1.02 20150608 021013 2.22 0.72 20150608 021015 2.46 0.69 20150608 024931 23.52 -1.08 20150608 024933 24.06 -0.78 20150608 025012 8.98 1.05 20150608 025014 10.74 0.92 20150608 025016 14.59 1.00 20150608 025018 18.15 1.07 20150608 025020 21.15 1.12 20150608 025056 4.91 0.25 20150608 025058 4.15 0.26 20150608 025100 2.52 0.10 20150608 025102 1.16 -0.01 20150608 025104 1.50 -0.09 20150608 025155 10.29 1.84 20150608 025157 10.24 1.86 20150608 025159 11.49 1.88 20150608 025201 11.93 1.94 20150608 025203 10.75 2.08 20150608 025207 12.43 2.14 20150608 025209 11.18 2.15 20150608 025212 10.75 2.15 20150608 025214 11.94 2.16 20150608 025216 11.39 2.17 20150608 025218 10.07 2.17 20150608 025220 11.27 2.30 20150608 025222 12.06 2.34 20150608 025224 11.90 2.22 20150608 025226 11.86 2.18 20150608 025228 11.95 2.18 20150608 040034 7.82 -0.32 20150608 040036 9.49 -0.45 20150608 040038 11.45 -0.55 20150608 040040 10.50 -0.42 20150608 040042 9.91 -0.28 20150608 040044 9.95 -0.15 20150608 040046 9.95 -0.15 20150608 040048 9.96 -0.09 20150608 040051 9.96 -0.07 20150608 040053 3.17 0.69 20150608 040055 2.83 0.64 20150608 040128 5.34 0.78 20150608 040130 6.17 0.66 20150608 040132 4.59 0.65 20150608 040134 3.36 0.65 20150608 040136 3.36 0.65 20150608 040138 1.23 0.79 20150608 040141 1.23 0.79 20150608 040143 1.29 0.79 20150608 040145 1.76 0.79 20150608 040212 2.12 0.24 20150608 040216 4.57 0.22 20150608 040218 4.57 0.22 20150608 040220 5.16 0.20 20150608 040222 12.43 0.30 20150608 040224 12.82 0.29 20150608 040250 10.32 0.25 20150608 043433 31.32 2.00 20150608 043435 30.16 1.88 20150608 043447 27.89 1.27 20150608 043458 24.05 0.52 20150608 043511 15.51 0.42 20150608 043524 16.51 0.81 20150608 043538 6.73 1.45 20150608 044127 7.12 1.20 20150608 044129 6.13 1.21 20150608 044131 5.39 1.21 20150608 044133 5.30 1.22 20150608 044135 4.64 1.30 20150608 044229 3.18 1.28 20150608 044231 1.79 1.29 20150608 044233 1.07 1.30 20150608 044235 1.11 1.31 20150608 044237 1.89 1.25 20150608 044239 3.04 1.14 20150608 044241 3.28 1.27 20150608 044243 3.76 1.36 20150608 044406 5.30 2.08 20150608 044408 6.45 2.09 20150608 044410 6.13 2.10 20150608 044412 5.09 2.11 20150608 044414 5.11 2.12 20150608 044416 5.50 2.09 20150608 044418 6.62 1.98 20150608 044420 6.14 2.03 20150608 044422 4.98 2.15 20150608 044424 6.13 2.05 20150608 044426 6.54 2.02 20150608 044428 5.44 2.14 20150608 044430 5.15 2.11 20150608 055105 7.20 1.37 20150608 055107 8.98 1.69 20150608 055109 8.99 1.72 20150608 055111 8.99 1.72 20150608 055113 9.96 1.71 20150608 055115 10.57 1.69 20150608 055117 10.46 1.68 20150608 055119 10.99 1.74 20150608 055122 11.93 1.84 20150608 055124 11.58 1.75 20150608 055126 12.06 1.75 20150608 055334 1.99 0.61 20150608 055336 2.10 0.75 20150608 055338 1.91 0.66 20150608 055340 1.42 0.63 20150608 055342 0.55 0.71 20150608 055422 3.30 0.72 20150608 055424 3.22 0.62 20150608 055426 2.83 0.52 20150608 055428 3.44 0.43 20150608 063737 10.34 0.15 20150608 074315 4.59 1.57 20150608 074317 3.75 1.65 20150608 074319 4.73 1.63 20150608 074321 5.18 1.62 20150608 074323 4.70 1.60 20150608 074326 4.62 1.64 20150608 074328 4.64 1.72 20150608 074330 3.31 1.60 20150608 074332 2.16 1.55 20150608 074334 1.31 1.62 20150608 074336 0.67 1.57 20150608 074338 1.02 1.45 20150608 074452 5.18 1.49 20150608 074454 4.77 1.49 20150608 074456 4.74 1.49 20150608 074458 5.24 1.49 20150608 074500 6.04 1.49 20150608 074502 6.45 1.49 20150608 074504 7.04 1.49 20150608 074554 3.75 1.44 20150608 074556 4.19 1.44 20150608 074559 5.20 1.44 20150608 074601 5.04 1.44 20150608 074603 4.25 1.44 20150608 093536 6.66 2.04 20150608 093538 5.80 2.04 20150608 093540 5.89 2.03 20150608 093716 3.26 1.02 20150608 093718 3.55 0.94 20150608 093720 3.71 0.91 20150608 093722 3.48 1.00 20150608 093724 5.77 0.98 20150608 093726 6.86 0.99 20150608 093728 5.73 0.99 20150608 093818 4.45 0.76 20150608 093820 4.24 0.76 20150608 093822 3.97 0.75 20150608 093824 3.30 0.75 20150608 093826 3.66 0.74 20150608 093906 4.19 0.32 20150608 093908 4.14 0.30 20150608 093910 4.35 0.27 20150608 093912 4.90 0.25 20150608 093946 3.25 0.26 20150608 093948 3.19 0.25 20150608 093950 3.43 0.25 20150608 093952 3.58 0.24 20150608 094019 7.79 0.18 20150608 094022 9.32 0.24 20150608 094024 7.61 0.20 20150608 094049 5.94 -0.09 20150608 094051 6.04 -0.05 20150608 101248 5.99 0.85 20150608 101302 5.07 1.07 20150608 101304 4.92 1.11 20150608 101317 4.42 1.30 20150608 101319 2.80 1.37 20150608 101332 2.65 1.56 20150608 101334 2.67 1.59 20150608 101350 2.20 1.80 20150608 101407 2.72 2.10 20150608 101424 3.53 2.24 20150608 101426 3.60 2.26 20150608 101554 2.67 1.54 20150608 101556 2.65 1.50 20150608 101558 2.59 1.46 20150608 101622 2.28 1.07 20150608 101624 1.86 1.06 20150608 101626 1.45 1.05 20150608 101653 3.75 1.10 20150608 101655 3.70 1.10 20150608 101657 3.65 1.10 20150608 101729 5.57 1.21 20150608 101731 5.65 1.21 20150608 101733 5.59 1.22 20150608 101811 5.75 1.35 20150608 101813 5.75 1.36 20150608 101815 5.73 1.36 20150608 101817 5.72 1.36 20150608 101901 6.31 1.46 20150608 101903 6.29 1.46 20150608 101905 6.27 1.46 20150608 101907 6.21 1.46 20150608 101909 6.17 1.47 20150608 101911 6.15 1.47 20150608 102011 5.60 1.59 20150608 102013 5.59 1.59 20150608 102015 5.59 1.60 20150608 102017 5.58 1.60 20150608 102019 5.61 1.60 20150608 102021 5.65 1.59 20150608 102023 5.71 1.59 20150608 102026 5.76 1.56 20150608 102028 5.80 1.52 20150608 102217 8.00 2.00 20150608 102219 8.07 2.06 20150608 102221 8.14 2.12 20150608 102223 8.19 2.15 20150608 102225 8.24 2.18 20150608 102227 8.25 2.20 20150608 102229 8.27 2.21 20150608 102231 8.29 2.22 20150608 102233 8.30 2.22 20150608 102235 8.31 2.23 20150608 102237 8.32 2.23 20150608 102239 8.33 2.24 20150608 102241 8.35 2.24 20150608 102243 8.35 2.24 20150608 102245 8.61 2.28 20150608 102247 8.59 2.28 20150608 102249 8.58 2.28 20150608 102251 8.56 2.28 20150608 102253 8.53 2.28 20150608 102255 8.52 2.28 20150608 102258 8.52 2.28 20150608 102300 8.50 2.28 20150608 102302 8.48 2.28 20150608 102304 8.51 2.28 20150608 102306 8.55 2.28 20150608 112828 2.88 1.21 20150608 112830 2.95 1.21 20150608 112832 3.02 1.22 20150608 112834 3.08 1.25 20150608 112836 3.16 1.27 20150608 112838 3.24 1.29 20150608 112841 3.48 1.29 20150608 112843 3.71 1.29 20150608 112845 3.96 1.29 20150608 112847 4.20 1.30 20150608 112955 3.73 0.66 20150608 112957 3.79 0.66 20150608 112959 3.82 0.65 20150608 113001 3.85 0.65 20150608 113003 3.84 0.65 20150608 113005 4.00 0.57 20150608 113053 3.79 0.41 20150608 113055 3.92 0.44 20150608 113057 4.07 0.46 20150608 113059 4.25 0.46 20150608 113101 4.40 0.47 20150608 113141 2.28 0.23 20150608 113143 2.26 0.24 20150608 113145 2.25 0.26 20150608 113147 2.28 0.33 20150608 113253 3.79 1.09 20150608 113255 3.80 1.11 20150608 113257 3.81 1.12 20150608 113322 3.69 1.41 20150608 113324 3.65 1.43 20150608 113348 3.39 1.81 20150608 113350 3.30 1.82 20150608 113411 2.17 1.90 20150608 113413 2.00 1.90 20150608 113435 0.86 2.01 20150608 113437 0.76 1.99 20150608 113454 0.85 1.91 20150608 113456 0.98 1.89 20150608 113513 2.07 1.83 20150608 113515 2.16 1.82 20150608 113531 2.70 1.69 20150608 113533 2.69 1.74 20150608 113548 3.56 1.56 20150608 113550 3.73 1.53 20150608 113603 4.53 1.35 20150608 113605 4.71 1.32 20150608 113619 4.27 1.16 20150608 113621 4.51 1.13 20150608 113634 5.13 0.95 20150608 113647 5.15 0.84 20150608 113700 5.64 0.66 20150608 113714 5.83 0.42 20150608 113725 6.67 0.40 20150608 113736 7.56 0.74 20150608 113738 7.55 0.81 20150608 113749 8.16 0.86 20150608 113759 8.45 0.94 20150608 113810 7.65 0.72 20150608 113819 7.00 0.68 20150608 120351 3.13 0.65 20150608 120930 2.58 0.44 20150608 120932 2.68 0.45 20150608 120934 2.76 0.45 20150608 121007 2.85 0.43 20150608 121009 2.91 0.44 20150608 121011 2.94 0.45 20150608 121013 2.94 0.46 20150608 121051 3.66 0.60 20150608 121053 3.71 0.61 20150608 121055 3.81 0.62 20150608 121057 3.87 0.64 20150608 121059 3.92 0.66 20150608 121147 6.11 0.99 20150608 121149 6.15 0.99 20150608 121151 6.20 0.98 20150608 121153 6.10 0.97 20150608 121155 6.00 0.95 20150608 121157 5.92 0.94 20150608 132045 10.03 1.90 20150608 132047 10.03 1.88 20150608 132049 10.04 1.86 20150608 132051 10.08 1.84 20150608 132053 10.10 1.82 20150608 132055 10.12 1.80 20150608 132057 10.12 1.77 20150608 132059 10.12 1.75 20150608 132101 10.11 1.73 20150608 132103 10.11 1.70 20150608 132105 10.11 1.67 20150608 132215 5.90 1.13 20150608 132217 5.83 1.15 20150608 132219 5.83 1.21 20150608 132222 5.83 1.25 20150608 132224 5.82 1.26 20150608 132226 5.84 1.27 20150608 132228 5.87 1.27 20150608 132316 5.69 1.26 20150608 132318 5.69 1.25 20150608 132320 5.70 1.24 20150608 132322 5.67 1.24 20150608 132324 5.64 1.23 20150608 132404 6.07 1.20 20150608 132406 6.12 1.20 20150608 132408 6.19 1.20 20150608 132410 6.25 1.20 20150608 132441 5.00 1.13 20150608 132443 4.87 1.12 20150608 132445 4.85 1.11 20150608 132447 4.85 1.11 20150608 132515 1.33 1.10 20150608 132517 1.05 1.09 20150608 132519 0.62 1.09 20150608 132545 3.50 1.20 20150608 132547 3.78 1.22 20150608 132549 3.89 1.25 20150608 132612 3.80 1.57 20150608 132614 3.81 1.59 20150608 140116 3.46 0.48 20150608 140121 3.36 0.49 20150608 140123 3.27 0.50 20150608 140125 3.20 0.50 20150608 140146 3.52 0.23 20150608 140306 4.34 0.54 20150608 140308 4.24 0.59 20150608 140310 4.15 0.56 20150608 140312 4.02 0.55 20150608 140314 4.02 0.55 20150608 140316 3.91 0.54 20150608 140318 3.90 0.52 20150608 140320 3.87 0.50 20150608 140443 7.82 0.75 20150608 140445 7.90 1.14 20150608 140447 8.16 1.17 20150608 140449 8.05 1.15 20150608 140451 7.93 1.12 20150608 140453 7.78 1.09 20150608 140455 7.65 1.04 20150608 140458 7.54 0.98 20150608 140500 7.54 0.98 20150608 140502 7.09 0.91 20150608 140504 6.65 0.85 20150608 140506 6.20 0.81 20150608 140508 5.76 0.81 20150608 140510 5.34 0.82 20150608 140512 5.63 0.89 20150608 140514 5.94 0.97 20150608 140624 9.51 2.00 20150608 140626 9.89 2.08 20150608 140628 9.92 2.10 20150608 140630 9.93 2.11 20150608 140632 9.93 2.13 20150608 140634 9.94 2.14 20150608 140636 9.94 2.15 20150608 140638 9.91 2.16 20150608 140641 9.87 2.16 20150608 140643 9.88 2.18 20150608 140645 9.89 2.19 20150608 140647 9.90 2.19 20150608 140649 9.91 2.19 20150608 140651 9.92 2.19 20150608 140653 9.88 2.19 20150608 140655 9.84 2.18 20150608 140657 9.84 2.18 20150608 140659 9.81 2.18 20150608 140701 9.77 2.17 20150608 140703 9.74 2.15 20150608 140705 9.53 2.14 20150608 140707 9.34 2.12 20150608 140709 9.19 2.09 20150608 140711 9.05 2.06 20150608 140713 8.92 2.03 20150608 140715 8.61 2.00 20150608 140717 8.31 1.96 20150608 140719 8.00 1.92 20150608 140721 8.52 2.07 20150608 140723 8.21 2.01 20150608 140725 7.35 1.94 20150608 140727 6.49 1.87 20150608 140730 5.64 1.81 20150608 140734 3.91 1.69 20150608 140736 3.42 1.63 20150608 140738 2.96 1.57 20150608 140740 2.52 1.51 20150608 155216 1.13 1.85 20150608 155440 3.68 1.05 20150608 155442 3.45 1.05 20150608 155444 3.21 1.04 20150608 155446 2.95 1.04 20150608 155522 3.69 1.12 20150608 155524 3.66 1.12 20150608 155526 3.65 1.13 20150608 155528 3.61 1.13 20150608 155612 4.64 1.28 20150608 155614 4.60 1.27 20150608 155616 4.55 1.27 20150608 155618 4.48 1.27 20150608 155620 4.44 1.27 20150608 155718 3.70 1.15 20150608 155720 3.68 1.13 20150608 155722 3.65 1.13 20150608 155724 3.63 1.12 20150608 155726 3.71 1.12 20150608 155728 4.93 0.91 20150608 155731 4.32 0.83 20150608 155733 3.65 0.75 20150608 155907 8.13 1.82 20150608 155914 8.30 1.80 20150608 155916 8.26 1.81 20150608 155918 8.20 1.82 20150608 155920 8.20 1.83 20150608 155922 8.18 1.83 20150608 155924 8.12 1.84 20150608 155926 8.06 1.84 20150608 155928 8.00 1.85 20150608 155930 7.94 1.86 20150608 155936 7.76 1.87 20150608 155942 7.72 1.84 20150608 170610 4.55 0.81 20150608 170612 4.49 0.82 20150608 174108 10.71 1.48 20150608 174117 11.29 1.44 20150608 174129 11.22 1.35 20150608 174140 10.63 1.18 20150608 174153 9.76 0.98 20150608 174204 8.37 0.97 20150608 174218 4.71 1.12 20150608 174231 3.81 1.27 20150608 174751 4.44 1.18 20150608 174753 4.35 1.18 20150608 174755 4.28 1.18 20150608 174757 4.18 1.18 20150608 174759 4.08 1.18 20150608 174843 4.77 1.30 20150608 174847 5.07 1.31 20150608 174849 5.18 1.32 20150608 174851 5.30 1.32 20150608 174853 5.41 1.33 20150608 174854 1.83 0.50 20150608 174856 1.95 0.49 20150608 174859 2.08 0.48 20150608 174901 2.35 0.47 20150608 174905 2.82 0.46 20150608 174952 6.78 1.66 20150608 174954 6.78 1.68 20150608 174956 6.79 1.69 20150608 174958 6.83 1.71 20150608 175000 6.88 1.72 20150608 175002 6.86 1.73 20150608 175004 6.85 1.74 20150608 175006 6.84 1.75 20150608 175008 6.83 1.76 20150608 185916 5.06 0.79 20150608 185918 5.29 0.53 20150608 190222 2.94 1.45 20150608 190224 2.89 1.48 20150608 190226 2.84 1.50 20150608 193830 4.22 0.15 20150608 193832 4.20 0.19 20150608 193834 4.18 0.22 20150608 193901 2.90 0.28 20150608 193904 2.79 0.28 20150608 193906 2.66 0.28 20150608 193937 2.04 0.42 20150608 193939 2.02 0.43 20150608 193941 2.10 0.44 20150608 193943 3.64 0.48 20150608 194019 3.57 0.65 20150608 194021 3.60 0.66 20150608 194023 3.68 0.67 20150608 194025 3.75 0.68 20150608 194109 4.71 0.75 20150608 194111 4.65 0.77 20150608 194113 4.58 0.79 20150608 194115 4.32 0.52 20150608 194117 4.38 0.59 20150608 194119 4.44 0.69 20150608 194219 5.38 1.14 20150608 194221 5.42 1.15 20150608 194223 5.44 1.15 20150608 194226 5.43 1.16 20150608 194228 5.54 1.16 20150608 194230 5.65 1.16 20150608 194232 5.75 1.17 20150608 194234 5.85 1.17 20150608 194419 7.05 1.57 20150608 194421 7.05 1.54 20150608 194423 7.04 1.52 20150608 194425 7.00 1.52 20150608 194427 6.96 1.42 20150608 194429 6.92 1.27 20150608 194431 6.62 1.28 20150608 194433 6.31 1.29 20150608 194435 6.01 1.28 20150608 194437 5.67 1.26 20150608 194439 6.25 1.62 20150608 194441 5.91 1.57 20150608 194443 5.54 1.51 20150608 194445 5.14 1.45 20150608 194447 4.77 1.38 20150608 194449 4.41 1.31 20150608 194451 4.19 1.26 20150608 194453 3.99 1.21 20150608 194455 3.81 1.17 20150608 194458 3.61 1.15 20150608 194500 3.39 1.13 20150608 194502 3.41 1.12 20150608 194504 3.45 1.10 20150608 212942 6.61 0.69 20150608 213001 5.10 1.12 20150608 213004 5.04 1.17 20150608 213006 4.98 1.23 20150608 213027 3.52 1.53 20150608 213029 3.40 1.53 20150608 213031 3.27 1.52 20150608 213055 3.34 1.43 20150608 213057 3.36 1.41 20150608 213059 3.34 1.39 20150608 213126 3.49 1.23 20150608 213128 3.50 1.20 20150608 213130 3.47 1.18 20150608 213200 3.81 0.98 20150608 213202 3.83 0.97 20150608 213204 3.82 0.95 20150608 213206 3.79 0.94 20150608 213242 1.70 0.84 20150608 213244 1.66 0.84 20150608 213246 1.62 0.83 20150608 213248 1.58 0.82 20150608 213250 1.67 0.78 20150608 213332 5.04 0.50 20150608 213334 5.04 0.49 20150608 213336 5.04 0.49 20150608 213338 5.05 0.48 20150608 213340 5.07 0.47 20150608 213342 5.14 0.46 20150608 213440 5.00 0.24 20150608 213442 5.04 0.23 20150608 213635 9.35 2.07 20150608 213637 9.40 2.06 20150608 213639 9.46 2.05 20150608 213641 9.53 2.04 20150608 213643 9.60 2.03 20150608 213645 9.68 2.01 20150608 213648 9.83 1.96 20150608 213650 9.99 1.92 20150608 213652 10.15 1.91 20150608 213654 10.31 1.76 20150608 213656 10.47 1.54 20150608 213658 10.38 1.59 20150608 231955 9.09 1.32 20150608 232008 8.40 1.31 20150608 232023 8.39 1.36 20150608 232039 4.74 1.43 20150608 232041 4.49 1.45 20150608 232056 3.23 1.58 20150608 232058 3.09 1.60 20150608 232245 4.94 2.06 20150608 232247 4.70 2.03 20150608 232311 3.67 1.81 20150608 232313 3.41 1.80 20150608 232315 3.15 1.78 20150608 232341 1.88 1.38 20150608 232343 2.02 1.36 20150608 232345 2.15 1.34 20150608 232414 4.40 1.26 20150608 232416 4.36 1.26 20150608 232418 4.31 1.26 20150608 232420 4.26 1.26 20150608 232540 4.09 1.27 20150608 232542 4.15 1.28 20150608 232544 4.22 1.29 20150608 232546 4.24 1.29 20150608 232548 4.27 1.29 20150608 232550 4.30 1.29 20150608 232642 5.56 1.42 20150608 232644 5.61 1.43 20150608 232646 5.66 1.44 20150608 232648 5.72 1.45 20150608 232650 5.77 1.46 20150608 232652 5.82 1.47 20150608 232654 5.86 1.48 20150608 232815 7.67 1.90 20150608 232817 7.66 1.90 20150608 232819 7.65 1.91 20150608 232821 7.64 1.93 20150608 232823 7.62 1.94 20150608 232825 7.62 1.94 20150608 232827 7.62 1.95 20150608 232829 7.62 1.96 20150608 232831 7.65 1.96 20150608 232833 7.67 1.97 20150608 232835 7.70 1.97 20150608 232837 7.74 1.98 20150608 232839 7.79 1.98 20150608 232841 7.81 1.98 20150609 003546 7.32 2.14 20150609 003548 12.16 2.21 20150609 003550 12.84 2.21 20150609 003552 12.40 2.21 20150609 003554 11.98 2.24 20150609 003556 12.30 2.37 20150609 003558 13.54 2.21 20150609 003600 15.15 1.92 20150609 003602 15.91 1.90 20150609 003604 17.60 1.93 20150609 003706 11.72 0.86 20150609 003708 12.23 0.66 20150609 003710 14.48 0.66 20150609 003712 17.56 0.74 20150609 003714 14.40 0.52 20150609 003804 3.53 0.08 20150609 003806 4.56 0.05 20150609 003808 5.13 0.03 20150609 003810 4.76 0.00 20150609 003848 16.87 0.25 20150609 003850 17.75 0.23 20150609 003852 17.69 0.22 20150609 003854 18.57 0.22 20150609 003926 8.69 1.45 20150609 003928 7.57 1.32 20150609 003930 8.47 1.32 20150609 003957 10.74 1.58 20150609 004000 10.65 1.57 20150609 004002 11.06 1.43 20150609 004027 9.74 1.79 20150609 004029 9.76 1.78 20150609 004053 2.69 1.47 20150609 004055 2.50 1.34 20150609 004116 7.20 1.28 20150609 004118 8.38 1.30 20150609 004137 13.49 1.41 20150609 004139 14.31 1.44 20150609 004159 15.22 1.78 20150609 004216 18.19 1.42 20150609 004218 19.53 1.48 20150609 004236 24.84 1.71 20150609 004251 16.40 0.99 20150609 004253 16.08 1.05 20150609 004306 29.92 2.71 20150609 004308 33.73 3.10 20150609 004322 9.94 0.83 20150609 004324 11.31 0.84 20150609 004337 24.69 1.58 20150609 004350 24.40 2.76 20150609 004403 19.32 0.97 20150609 004417 23.51 0.88 20150609 004428 17.59 0.85 20150609 004439 19.73 1.41 20150609 004450 14.12 1.65 20150609 004501 16.16 1.67 20150609 004513 19.14 2.01 20150609 004531 13.85 1.37 20150609 022630 12.45 1.31 20150609 022632 14.40 1.62 20150609 022634 11.27 1.79 20150609 022636 8.49 1.95 20150609 022638 6.44 2.11 20150609 022640 3.69 2.24 20150609 022642 0.65 2.35 20150609 022644 0.43 2.48 20150609 022646 5.85 2.29 20150609 022648 5.64 2.30 20150609 022650 5.63 2.39 20150609 022652 5.83 2.52 20150609 022654 5.81 2.65 20150609 022656 5.79 2.74 20150609 022658 5.78 2.75 20150609 022700 5.76 2.67 20150609 022702 5.74 2.55 20150609 022704 5.74 2.55 20150609 022706 4.52 2.68 20150609 022708 4.09 2.72 20150609 022710 5.24 2.60 20150609 022712 5.74 2.56 20150609 022714 6.09 2.55 20150609 022716 4.98 2.55 20150609 022719 4.27 2.51 20150609 022721 4.27 2.38 20150609 022723 3.62 2.33 20150609 022725 2.81 2.33 20150609 022727 1.84 2.32 20150609 022729 1.03 2.27 20150609 022731 0.42 2.14 20150609 022929 6.60 1.04 20150609 022931 5.71 0.97 20150609 022933 5.51 0.97 20150609 022935 4.69 0.97 20150609 022937 3.47 0.97 20150609 022939 3.57 0.98 20150609 022941 3.57 0.98 20150609 022943 3.66 0.99 20150609 022945 3.58 0.99 20150609 022947 3.56 1.00 20150609 022949 3.65 1.00 20150609 022951 2.37 0.89 20150609 023027 8.18 1.21 20150609 023029 7.42 1.23 20150609 023031 8.39 1.24 20150609 023033 9.41 1.29 20150609 023035 9.41 1.29 20150609 023037 10.38 1.43 20150609 023041 10.85 1.48 20150609 023043 10.89 1.49 20150609 023111 9.80 1.95 20150609 023113 8.13 1.95 20150609 023115 6.58 1.91 20150609 023117 5.23 1.78 20150609 023119 5.23 1.78 20150609 023121 4.83 1.82 20150609 023123 4.79 1.94 20150609 023125 4.63 1.94 20150609 023149 8.14 1.87 20150609 023151 7.32 1.87 20150609 023153 3.19 1.86 20150609 023155 2.51 1.86 20150609 023157 2.51 1.86 20150609 023159 2.83 1.86 20150609 023201 4.23 1.85 20150609 031326 13.82 3.38 20150609 031328 13.78 3.52 20150609 031330 13.71 3.56 20150609 031332 13.63 3.57 20150609 031334 15.31 3.57 20150609 031336 16.71 3.62 20150609 031338 17.58 3.74 20150609 031340 17.75 3.79 20150609 031342 17.68 3.79 20150609 031344 19.35 3.79 20150609 031346 20.53 3.79 20150609 031348 20.46 3.79 20150609 031351 17.90 3.17 20150609 031353 17.90 3.16 20150609 031355 16.83 3.15 20150609 031357 16.30 3.14 20150609 042000 10.81 1.85 20150609 042002 10.01 1.84 20150609 042010 7.67 1.82 20150609 042012 8.01 1.81 20150609 042205 11.68 0.82 20150609 042207 10.82 0.82 20150609 042209 10.03 0.82 20150609 042211 11.03 0.82 20150609 042213 13.01 0.82 20150609 042215 12.14 0.82 20150609 042216 3.40 1.38 20150609 042217 12.14 0.82 20150609 042218 3.78 1.33 20150609 042219 12.13 0.78 20150609 042220 5.22 1.43 20150609 042221 13.24 0.66 20150609 042222 5.03 1.39 20150609 042223 13.50 0.62 20150609 042224 4.10 1.26 20150609 042225 13.41 0.62 20150609 042226 3.40 1.37 20150609 042259 7.27 0.55 20150609 042305 5.75 0.52 20150609 042307 4.97 0.50 20150609 042309 4.97 0.50 20150609 042311 4.81 0.49 20150609 042313 4.99 0.47 20150609 042347 8.24 0.14 20150609 042349 5.81 0.26 20150609 042353 4.04 0.33 20150609 050041 1.64 1.88 20150609 050043 1.93 1.88 20150609 050045 1.97 1.88 20150609 050113 8.41 1.89 20150609 050115 7.94 1.81 20150609 050117 7.26 1.70 20150609 050149 6.07 1.70 20150609 050151 6.12 1.81 20150609 050153 6.55 1.85 20150609 050230 14.79 1.49 20150609 050232 13.06 1.48 20150609 050234 11.22 1.44 20150609 050236 8.93 1.32 20150609 050535 2.26 1.14 20150609 050537 1.07 1.15 20150609 050539 1.28 1.16 20150609 050541 2.14 1.27 20150609 050543 2.23 1.28 20150609 050545 2.24 1.23 20150609 050547 2.53 1.14 20150609 050549 0.25 1.27 20150609 050551 1.50 1.33 20150609 050553 1.49 1.24 20150609 050555 1.51 1.22 20150609 050557 1.54 1.24 20150609 050559 2.35 1.35 20150609 061238 14.34 -0.27 20150609 061240 11.15 -0.48 20150609 061242 7.59 -0.45 20150609 061244 5.61 -0.34 20150609 061246 4.80 -0.19 20150609 061248 4.83 0.04 20150609 061250 5.08 0.22 20150609 061252 5.86 0.30 20150609 061254 7.41 0.45 20150609 061256 9.47 0.62 20150609 061258 7.87 0.65 20150609 061409 11.00 0.70 20150609 061411 12.17 0.68 20150609 061413 12.92 0.66 20150609 061415 12.75 0.64 20150609 061417 11.98 0.56 20150609 061419 10.92 0.44 20150609 061421 12.45 0.43 20150609 061509 9.13 0.14 20150609 061511 9.48 0.16 20150609 061513 9.37 0.07 20150609 061515 9.39 0.05 20150609 061517 8.98 0.17 20150609 061555 1.82 -0.15 20150609 061557 0.66 0.01 20150609 061559 0.75 0.10 20150609 061601 1.40 0.13 20150609 061738 10.21 0.42 20150609 061740 10.82 0.74 20150609 061804 14.98 1.24 20150609 061806 15.62 1.21 20150609 061808 17.61 1.33 20150609 061827 26.56 2.32 20150609 061829 26.97 2.37 20150609 061831 27.23 2.44 20150609 080349 12.74 3.42 20150609 080351 13.23 3.45 20150609 080353 13.27 3.46 20150609 080355 13.32 3.48 20150609 080357 13.41 3.50 20150609 080359 13.99 3.58 20150609 080401 14.97 3.69 20150609 080403 13.71 3.60 20150609 080405 12.61 3.55 20150609 080407 17.17 3.50 20150609 080409 17.72 3.48 20150609 080411 18.17 3.49 20150609 080413 17.40 3.49 20150609 080415 16.92 3.50 20150609 080417 16.99 3.50 20150609 080419 16.03 3.50 20150609 080421 14.64 3.50 20150609 080423 14.84 3.50 20150609 080558 7.17 0.04 20150609 080600 6.58 0.00 20150609 080602 5.38 -0.06 20150609 080604 3.83 -0.13 20150609 080606 2.21 -0.32 20150609 080608 1.10 -0.45 20150609 080610 1.36 -0.45 20150609 080612 3.01 -0.50 20150609 080709 2.29 0.66 20150609 080711 1.81 0.64 20150609 080713 0.64 0.45 20150609 080715 1.05 0.57 20150609 080717 2.24 0.83 20150609 080801 6.49 1.44 20150609 080803 5.95 1.44 20150609 080805 5.99 1.44 20150609 080807 4.85 1.50 20150609 080842 2.33 1.58 20150609 080844 2.32 1.64 20150609 080847 2.28 1.64 20150609 080849 2.47 1.64 20150609 080918 7.14 1.83 20150609 080920 7.21 1.83 20150609 080922 7.23 1.83 20150609 080950 3.79 1.83 20150609 080952 4.33 1.86 20150609 080954 5.26 1.95 20150609 081017 4.78 1.81 20150609 081019 6.49 1.68 20150609 084952 2.26 2.06 20150609 084954 3.21 2.07 20150609 095725 5.46 0.91 20150609 095727 5.68 0.91 20150609 095729 5.54 0.98 20150609 095731 5.78 0.99 20150609 095733 6.77 0.89 20150609 095735 6.99 0.85 20150609 095737 6.83 0.83 20150609 095739 8.46 0.89 20150609 095741 9.49 0.92 20150609 095744 9.31 0.67 20150609 095746 9.05 0.67 20150609 095858 6.43 1.18 20150609 095900 7.14 1.25 20150609 095902 6.18 1.15 20150609 095904 5.50 1.11 20150609 095906 5.39 1.18 20150609 095908 5.23 1.19 20150609 095958 3.44 0.94 20150609 100000 3.74 1.19 20150609 100002 3.85 1.19 20150609 100004 3.89 1.19 20150609 100006 3.94 1.19 20150609 103640 8.91 1.34 20150609 103642 8.92 1.35 20150609 103704 6.34 1.37 20150609 103706 6.11 1.36 20150609 103727 3.77 1.38 20150609 103729 3.53 1.38 20150609 103731 3.28 1.39 20150609 103755 0.76 1.47 20150609 103757 0.66 1.47 20150609 103759 0.56 1.47 20150609 103826 1.04 1.48 20150609 103828 1.06 1.48 20150609 103830 1.08 1.48 20150609 103904 1.72 1.46 20150609 103906 1.76 1.45 20150609 103908 1.75 1.44 20150609 103944 1.52 1.14 20150609 103948 1.71 1.11 20150609 103950 1.76 1.09 20150609 104034 4.90 1.00 20150609 104036 5.05 0.97 20150609 104038 5.17 0.87 20150609 104040 5.28 0.73 20150609 104343 8.52 1.91 20150609 104345 8.52 1.91 20150609 104348 8.51 1.91 20150609 104350 8.49 1.90 20150609 104352 8.45 1.88 20150609 104354 7.81 1.73 20150609 104356 7.82 1.73 20150609 104358 7.88 1.69 20150609 104400 7.94 1.67 20150609 104402 8.01 1.66 20150609 104404 8.07 1.62 20150609 104406 8.13 1.57 20150609 104408 8.25 1.57 20150609 104410 8.37 1.57 20150609 104412 8.48 1.60 20150609 104414 8.60 1.63 20150609 104416 8.71 1.66 20150609 104418 8.82 1.68 20150609 104420 8.93 1.71 20150609 104422 9.06 1.73 20150609 104424 9.19 1.74 20150609 104426 9.33 1.74 20150609 104428 7.60 1.59 20150609 115103 4.64 0.30 20150609 115105 5.35 0.36 20150609 115107 5.48 0.40 20150609 115109 5.61 0.43 20150609 115111 5.73 0.45 20150609 115113 5.86 0.45 20150609 115209 3.42 0.79 20150609 115211 3.41 0.79 20150609 115213 3.38 0.80 20150609 115215 3.38 0.81 20150609 115218 3.38 0.82 20150609 115259 3.16 0.71 20150609 115301 3.20 0.71 20150609 115303 3.21 0.70 20150609 115305 3.18 0.69 20150609 115339 3.89 0.56 20150609 115341 3.99 0.55 20150609 115343 4.13 0.54 20150609 115345 4.29 0.53 20150609 115415 5.35 0.46 20150609 115417 5.37 0.46 20150609 115419 4.84 0.42 20150609 115446 4.26 0.51 20150609 122615 8.20 1.72 20150609 122624 9.30 1.95 20150609 122626 9.48 1.95 20150609 122628 9.48 1.95 20150609 122637 10.02 1.99 20150609 122639 10.12 1.99 20150609 122641 10.12 1.99 20150609 122651 10.11 1.87 20150609 122653 10.14 1.86 20150609 122655 10.14 1.86 20150609 122706 9.38 1.83 20150609 122708 9.38 1.83 20150609 122710 9.37 1.83 20150609 122721 7.90 1.50 20150609 122723 7.90 1.50 20150609 122725 7.83 1.47 20150609 122937 3.41 1.45 20150609 122939 3.41 1.45 20150609 122941 3.57 1.47 20150609 123000 5.43 1.57 20150609 123002 5.35 1.57 20150609 123004 5.35 1.57 20150609 123006 5.28 1.57 20150609 123008 5.23 1.57 20150609 123219 4.23 1.18 20150609 123221 4.24 1.18 20150609 123223 4.26 1.18 20150609 123225 4.16 1.19 20150609 123227 3.74 1.17 20150609 123229 3.74 1.17 20150609 123231 3.63 1.17 20150609 123233 3.52 1.17 20150609 123235 3.41 1.17 20150609 123237 3.33 1.18 20150609 123313 4.99 1.28 20150609 123315 5.03 1.30 20150609 123317 5.10 1.30 20150609 123319 5.17 1.32 20150609 123321 5.20 1.33 20150609 123323 5.25 1.34 20150609 123325 5.25 1.34 20150609 123327 5.30 1.36 20150609 123329 5.39 1.37 20150609 123331 5.48 1.38 20150609 123333 5.56 1.39 20150609 123336 5.61 1.40 20150609 123338 5.66 1.42 20150609 123428 6.89 1.74 20150609 123430 6.89 1.75 20150609 123432 6.89 1.75 20150609 123434 6.89 1.76 20150609 123436 6.87 1.76 20150609 123438 6.85 1.77 20150609 123440 6.85 1.78 20150609 123442 6.83 1.78 20150609 123444 6.80 1.79 20150609 123446 6.77 1.79 20150609 123448 6.77 1.79 20150609 123450 6.73 1.79 20150609 123452 7.18 1.81 20150609 123454 7.21 1.82 20150609 123456 7.28 1.82 20150609 123458 7.31 1.83 20150609 123500 7.32 1.83 20150609 123502 7.31 1.84 20150609 123504 7.30 1.85 20150609 123506 7.30 1.85 20150609 123508 7.29 1.86 20150609 123700 7.33 2.15 20150609 123702 7.30 2.15 20150609 123704 7.37 2.15 20150609 123706 7.42 2.15 20150609 123708 7.44 2.14 20150609 123710 7.48 2.14 20150609 123712 7.54 2.14 20150609 123714 7.63 2.14 20150609 123716 7.73 2.14 20150609 123718 7.83 2.14 20150609 123720 7.93 2.14 20150609 123722 8.04 2.14 20150609 123724 8.19 2.15 20150609 123726 8.34 2.15 20150609 123728 8.48 2.15 20150609 123730 8.62 2.15 20150609 134041 1.71 1.31 20150609 134043 1.66 1.32 20150609 134045 1.56 1.33 20150609 134051 1.64 1.34 20150609 134055 1.78 1.34 20150609 134103 2.74 1.25 20150609 134106 3.01 1.20 20150609 134108 3.29 1.13 20150609 134110 3.62 1.29 20150609 134112 3.96 1.38 20150609 134114 4.32 1.36 20150609 134120 5.34 1.41 20150609 134228 9.98 2.20 20150609 134459 2.52 0.18 20150609 134501 2.43 0.16 20150609 134503 2.31 0.16 20150609 134505 2.18 0.16 20150609 134507 2.17 0.16 20150609 134545 1.93 1.32 20150609 134547 1.84 1.34 20150609 134549 1.79 1.34 20150609 134622 0.86 1.45 20150609 134625 0.77 1.45 20150609 134627 0.69 1.45 20150609 134654 0.59 1.48 20150609 134656 0.64 1.49 20150609 134658 0.51 1.55 20150609 134724 1.84 1.57 20150609 134726 1.93 1.57 20150609 134728 1.99 1.57 20150609 134749 3.40 1.56 20150609 134751 3.44 1.55 20150609 134815 4.78 1.43 20150609 134836 5.35 1.38 20150609 134838 5.49 1.38 20150609 134917 6.75 1.31 20150609 134932 6.18 1.29 20150609 134950 7.81 1.45 20150609 135005 7.76 1.52 20150609 135020 8.63 1.65 20150609 135022 8.81 1.67 20150609 135049 8.81 1.61 20150609 135102 7.86 1.40 20150609 135115 7.89 1.25 20150609 135126 8.71 1.34 20150609 135138 9.09 1.39 20150609 135140 9.22 1.41 20150609 135149 9.89 1.53 20150609 142300 2.38 0.16 20150609 142304 2.45 0.16 20150609 142329 2.33 0.22 20150609 142331 2.36 0.23 20150609 142333 2.37 0.23 20150609 142407 3.09 0.44 20150609 142409 3.14 0.44 20150609 142411 3.20 0.45 20150609 142413 3.20 0.45 20150609 142415 3.28 0.47 20150609 142419 3.44 0.50 20150609 142449 3.35 0.70 20150609 142455 3.26 0.74 20150609 142457 3.22 0.74 20150609 142459 3.22 0.74 20150609 142503 3.18 0.76 20150609 142505 3.19 0.77 20150609 142507 2.51 0.78 20150609 142710 7.68 1.38 20150609 142712 7.76 1.36 20150609 142714 7.82 1.34 20150609 142716 7.30 1.29 20150609 142718 6.78 1.24 20150609 142720 6.27 1.18 20150609 142722 5.76 1.09 20150609 142724 5.26 1.00 20150609 142728 3.39 0.74 20150609 142730 3.39 0.74 20150609 142732 2.34 0.65 20150609 142734 1.14 0.56 20150609 153432 7.90 1.56 20150609 153434 7.83 1.54 20150609 153436 7.67 1.53 20150609 153438 7.52 1.51 20150609 153440 7.37 1.49 20150609 153442 7.22 1.47 20150609 153444 7.05 1.45 20150609 153446 6.94 1.43 20150609 153448 6.84 1.41 20150609 153450 6.75 1.39 20150609 153452 6.65 1.36 20150609 153454 6.54 1.34 20150609 161459 3.51 0.75 20150609 161501 3.45 0.75 20150609 161503 3.40 0.75 20150609 161603 2.41 1.03 20150609 161605 2.33 1.00 20150609 161607 1.99 0.96 20150609 161609 1.98 0.94 20150609 161640 3.13 0.14 20150609 161642 3.24 0.15 20150609 161644 3.34 0.15 20150609 161646 3.27 0.16 20150609 161648 3.20 0.18 20150609 161726 3.30 0.22 20150609 161728 3.35 0.24 20150609 161730 3.40 0.26 20150609 161732 3.44 0.28 20150609 161734 3.48 0.29 20150609 161736 3.54 0.31 20150609 161953 9.57 2.46 20150609 161955 9.58 2.47 20150609 161957 9.64 2.49 20150609 161959 9.65 2.51 20150609 162001 9.64 2.53 20150609 162003 9.69 2.54 20150609 162005 9.75 2.56 20150609 162007 9.81 2.58 20150609 162009 9.88 2.60 20150609 162011 9.94 2.62 20150609 162013 9.94 2.63 20150609 162016 9.96 2.65 20150609 172705 6.74 1.87 20150609 172707 6.68 1.86 20150609 172709 6.64 1.86 20150609 172711 6.61 1.85 20150609 172713 6.61 1.85 20150609 172715 6.61 1.84 20150609 172717 6.62 1.84 20150609 172719 6.64 1.83 20150609 172721 6.68 1.83 20150609 172723 6.62 1.82 20150609 172725 6.55 1.81 20150609 172824 3.78 0.55 20150609 172826 3.59 0.55 20150609 172828 3.42 0.56 20150609 172830 3.27 0.56 20150609 172832 3.15 0.57 20150609 172834 2.85 0.58 20150609 172837 1.13 0.68 20150609 172929 2.77 0.73 20150609 172931 2.74 0.72 20150609 172933 2.74 0.71 20150609 172935 2.77 0.70 20150609 172937 2.87 0.69 20150609 172939 2.97 0.68 20150609 180430 6.19 0.67 20150609 180432 6.21 0.72 20150609 180445 6.58 1.47 20150609 180447 6.49 1.46 20150609 180501 6.74 1.43 20150609 180503 6.91 1.44 20150609 180518 12.92 2.14 20150609 180520 12.91 2.12 20150609 180537 11.85 1.80 20150609 180539 11.50 1.75 20150609 180557 7.93 1.37 20150609 180559 7.72 1.36 20150609 180616 6.11 1.34 20150609 180703 0.83 1.56 20150609 180705 0.93 1.57 20150609 180707 1.04 1.58 20150609 180731 2.57 1.63 20150609 180733 2.66 1.63 20150609 180735 1.97 1.62 20150609 180800 2.71 1.62 20150609 180802 2.84 1.62 20150609 180804 2.97 1.62 20150609 180834 1.07 1.60 20150609 180836 0.63 1.60 20150609 180838 0.34 1.60 20150609 180914 3.40 1.52 20150609 180916 3.31 1.51 20150609 180918 3.20 1.49 20150609 180920 3.10 1.48 20150609 180959 2.94 1.22 20150609 181002 2.88 1.21 20150609 181004 2.92 1.21 20150609 181006 2.98 1.20 20150609 181008 3.05 1.20 20150609 181010 3.09 1.20 20150609 181102 5.30 1.23 20150609 181104 5.41 1.23 20150609 181106 5.42 1.22 20150609 181108 5.44 1.22 20150609 181110 5.49 1.21 20150609 181112 5.51 1.20 20150609 181114 5.51 1.19 20150609 181237 5.46 0.99 20150609 181239 5.69 1.02 20150609 181241 5.94 1.06 20150609 181243 6.22 1.10 20150609 181245 6.51 1.14 20150609 181247 6.80 1.18 20150609 181249 6.80 1.20 20150609 181251 6.82 1.22 20150609 181253 6.86 1.22 20150609 181255 6.88 1.23 20150609 181257 6.89 1.24 20150609 181259 6.75 1.24 20150609 181301 6.61 1.24 20150609 181303 6.50 1.24 20150609 195452 10.76 2.20 20150609 195503 11.02 2.12 20150609 195512 9.36 1.70 20150609 195524 9.48 1.63 20150609 195535 9.24 1.49 20150609 195546 8.10 1.32 20150609 200051 3.65 0.37 20150609 200053 3.37 0.37 20150609 200055 3.23 0.38 20150609 200057 1.98 0.32 20150609 200129 1.56 0.36 20150609 200131 1.59 0.37 20150609 200133 1.66 0.37 20150609 200135 1.74 0.38 20150609 200215 2.17 0.63 20150609 200217 1.99 0.64 20150609 200219 1.99 0.65 20150609 200221 1.97 0.65 20150609 200223 1.91 0.66 20150609 200313 2.98 0.79 20150609 200315 3.41 0.73 20150609 200317 3.29 0.72 20150609 200319 3.17 0.71 20150609 200321 2.90 0.69 20150609 200323 2.64 0.67 20150609 200325 2.39 0.65 20150609 215234 2.29 0.48 20150609 215236 2.13 0.48 20150609 215238 1.99 0.47 20150609 215305 1.84 0.27 20150609 215307 1.71 0.27 20150609 215309 1.61 0.26 20150609 215343 2.03 0.27 20150609 215345 2.25 0.28 20150609 215347 2.45 0.30 20150609 215423 5.09 0.36 20150609 215425 5.18 0.38 20150609 215427 5.29 0.39 20150609 215429 5.39 0.39 20150609 215431 5.51 0.39 20150609 215517 6.34 0.54 20150609 215519 6.23 0.56 20150609 215521 6.14 0.62 20150609 215523 6.07 0.78 20150609 215525 6.02 1.00 20150609 215527 5.94 0.99 20150609 215627 6.85 1.81 20150609 215629 6.60 1.84 20150609 215631 6.35 1.87 20150609 215633 6.10 1.89 20150609 215635 5.88 1.91 20150609 215638 5.69 1.93 20150609 215640 5.63 1.95 20150609 215642 5.57 1.97 20150609 215644 5.49 1.99 20150609 215646 5.40 2.00 20150609 215843 6.42 2.40 20150609 215845 6.15 2.37 20150609 215847 5.87 2.33 20150609 215851 5.26 2.27 20150609 215853 4.55 2.23 20150609 215855 3.83 2.19 20150609 215857 3.07 2.14 20150609 215859 2.35 2.10 20150609 215901 1.65 2.06 20150609 215903 1.15 2.01 20150609 215905 0.32 1.96 20150609 215907 1.46 1.91 20150609 215910 2.42 1.86 20150609 215912 3.02 1.81 20150609 215914 3.03 1.76 20150609 215916 3.04 1.71 20150609 215918 3.05 1.66 20150609 215920 3.02 1.60 20150609 215922 2.98 1.55 20150609 215924 2.95 1.49 20150609 215926 2.95 1.43 20150609 215928 3.23 1.37 20150609 215930 3.05 1.31 20150609 215932 2.86 1.24 20150609 215934 2.94 1.17 20150609 215936 3.02 1.09 20150609 215938 3.08 1.02 20150609 215940 3.17 0.94 20150609 215942 3.26 0.86 20150609 215944 3.24 0.78 20150609 215946 3.20 0.70 20150609 230426 5.39 0.67 20150609 230428 4.70 0.53 20150609 230430 5.25 0.54 20150609 230432 5.81 0.57 20150609 230434 6.37 0.67 20150609 230436 6.94 0.86 20150609 230438 7.51 1.10 20150609 230440 7.26 1.13 20150609 230442 7.02 1.18 20150609 230444 6.77 1.29 20150609 230446 6.55 1.22 20150609 230448 6.36 1.08 20150609 230559 6.19 1.49 20150609 230601 6.13 1.48 20150609 230603 6.08 1.47 20150609 230605 6.03 1.46 20150609 230607 5.98 1.44 20150609 230609 5.93 1.43 20150609 230611 5.88 1.42 20150609 230659 4.32 1.21 20150609 230701 4.23 1.20 20150609 230703 4.14 1.19 20150609 230705 4.04 1.19 20150609 230707 3.94 1.18 20150609 230817 4.15 0.37 20150609 230820 4.16 0.36 20150609 230822 4.15 0.36 20150609 230824 4.14 0.36 20150609 234327 5.54 1.40 20150609 234351 7.83 1.44 20150609 234353 7.77 1.42 20150609 234416 5.38 1.25 20150609 234440 4.41 1.34 20150609 234442 4.36 1.35 20150609 234444 4.31 1.36 20150609 234507 2.33 1.44 20150609 234509 2.30 1.44 20150609 234511 2.28 1.44 20150609 234513 2.27 1.44 20150609 234541 1.19 1.45 20150609 234543 1.05 1.45 20150609 234545 0.93 1.44 20150609 234616 0.76 1.41 20150609 234618 0.53 1.45 20150609 234656 2.92 1.40 20150609 234658 2.67 1.40 20150609 234700 2.67 1.39 20150609 234702 2.66 1.39 20150609 234704 2.15 1.42 20150609 234752 5.40 1.16 20150609 234754 5.61 1.14 20150609 234756 5.85 1.13 20150609 234758 6.07 1.12 20150609 234800 6.28 1.12 20150609 234802 6.44 1.11 20150609 234909 6.08 0.99 20150609 234911 5.93 1.00 20150609 234913 5.79 1.01 20150609 234915 5.80 1.03 20150609 234917 5.82 1.05 20150609 234919 5.83 1.07 20150609 234921 5.84 1.09 20150609 234923 5.85 1.10 20150609 234925 5.97 1.11 20150609 234927 6.10 1.13 20150610 005933 10.70 0.09 20150610 005935 10.63 0.07 20150610 005937 10.63 -0.04 20150610 005939 10.83 -0.20 20150610 010019 7.41 0.40 20150610 010021 7.43 0.39 20150610 010023 7.06 0.39 20150610 010025 6.77 0.41 20150610 010057 10.74 0.46 20150610 010059 11.35 0.42 20150610 010101 11.65 0.44 20150610 024829 13.84 2.54 20150610 024831 13.87 2.54 20150610 024833 13.88 2.54 20150610 024835 13.91 2.54 20150610 024837 14.10 2.54 20150610 024839 13.36 2.66 20150610 024841 12.55 2.74 20150610 024843 11.51 2.74 20150610 024846 11.84 2.73 20150610 024848 12.87 2.72 20150610 024850 7.12 2.63 20150610 024852 7.40 2.58 20150610 024854 6.30 2.44 20150610 024856 6.00 2.48 20150610 024858 6.09 2.59 20150610 024900 7.32 2.58 20150610 024902 7.32 2.58 20150610 024904 7.67 2.57 20150610 024906 6.30 2.56 20150610 024908 6.80 2.54 20150610 024910 8.33 2.53 20150610 024912 8.03 2.52 20150610 024914 7.52 2.50 20150610 024916 6.58 2.48 20150610 024918 6.03 2.47 20150610 024920 5.73 2.46 20150610 024922 5.74 2.46 20150610 024924 5.76 2.46 20150610 025016 20.68 0.79 20150610 025018 18.44 0.80 20150610 025020 16.19 0.83 20150610 025022 13.95 0.86 20150610 025024 10.85 0.89 20150610 025116 9.09 -0.17 20150610 025120 7.29 -0.88 20150610 025130 7.24 -0.83 20150610 025133 7.48 -0.59 20150610 025135 7.73 -0.21 20150610 025139 7.86 -0.21 20150610 025210 8.74 1.15 20150610 025212 9.67 1.26 20150610 025214 10.71 1.40 20150610 025216 10.74 1.29 20150610 025218 10.56 1.21 20150610 025220 10.56 1.21 20150610 025223 10.01 1.21 20150610 025225 9.48 1.21 20150610 025227 9.17 1.21 20150610 025254 8.92 1.39 20150610 025256 9.05 1.38 20150610 025258 9.13 1.50 20150610 025302 9.22 1.54 20150610 025304 9.30 1.41 20150610 025306 9.38 1.37 20150610 025330 6.35 1.30 20150610 025332 6.51 1.33 20150610 025334 3.89 1.49 20150610 025336 3.23 1.49 20150610 025338 3.23 1.49 20150610 025340 2.71 1.48 20150610 025342 2.88 1.35 20150610 025401 3.49 1.21 20150610 025408 4.15 1.21 20150610 025410 4.00 1.13 20150610 025412 3.52 1.00 20150610 025431 1.92 0.99 20150610 025433 1.24 0.99 20150610 025435 1.24 0.99 20150610 025437 1.44 0.99 20150610 025439 1.47 1.00 20150610 025739 15.16 2.43 20150610 025741 15.16 2.43 20150610 025743 14.47 2.42 20150610 025805 14.89 2.48 20150610 025807 14.88 2.48 20150610 025809 15.00 2.47 20150610 025819 13.08 2.51 20150610 025821 13.08 2.51 20150610 025830 7.70 2.28 20150610 025832 7.70 2.28 20150610 025841 6.43 2.06 20150610 025843 6.43 2.06 20150610 025845 5.40 2.18 20150610 033147 15.16 0.01 20150610 044214 4.56 0.22 20150610 044216 6.07 0.22 20150610 044218 6.64 0.24 20150610 044220 7.68 0.29 20150610 044222 9.32 0.39 20150610 063355 9.67 1.92 20150610 063357 8.68 1.81 20150610 063359 8.97 1.84 20150610 063401 9.90 1.93 20150610 063403 8.68 1.82 20150610 063406 7.90 1.74 20150610 063408 7.90 1.74 20150610 063410 7.90 1.73 20150610 063412 7.90 1.73 20150610 063414 7.89 1.72 20150610 063517 6.68 0.74 20150610 063519 6.60 0.75 20150610 063521 5.21 0.76 20150610 063523 3.37 0.77 20150610 063525 3.78 0.88 20150610 063527 4.24 0.93 20150610 063529 4.32 0.83 20150610 063531 4.37 0.87 20150610 063625 6.17 0.98 20150610 063627 5.96 0.87 20150610 063629 5.57 0.80 20150610 063631 4.65 0.80 20150610 063633 4.47 0.79 20150610 063715 4.49 0.61 20150610 063717 3.28 0.51 20150610 063721 4.66 0.50 20150610 063757 13.54 0.54 20150610 063759 14.98 0.54 20150610 063801 15.89 0.54 20150610 063831 4.18 0.52 20150610 063833 4.60 0.42 20150610 063835 7.85 0.35 20150610 063837 11.27 0.35 20150610 063902 7.48 0.32 20150610 063904 7.30 0.32 20150610 063906 7.02 0.28 20150610 082739 20.62 2.77 20150610 082741 20.43 2.68 20150610 082743 20.50 2.65 20150610 082745 20.62 2.74 20150610 082747 20.50 2.76 20150610 082750 20.40 2.75 20150610 082752 12.60 1.70 20150610 082938 10.32 0.81 20150610 082940 9.56 0.81 20150610 082942 9.15 0.75 20150610 082944 9.14 0.67 20150610 082946 10.30 0.76 20150610 083020 21.13 0.41 20150610 083022 23.10 0.44 20150610 083024 25.05 0.52 20150610 083026 27.30 0.61 20150610 083055 13.84 1.50 20150610 083057 13.93 1.42 20150610 083059 13.40 1.43 20150610 083127 5.53 1.06 20150610 083129 4.70 1.05 20150610 083131 5.58 1.14 20150610 083154 5.11 1.28 20150610 083156 6.13 1.37 20150610 083220 7.64 1.59 20150610 083222 7.70 1.58 20150610 083241 7.76 1.33 20150610 083243 7.19 1.32 20150610 083245 6.05 1.31 20150610 083303 10.28 1.44 20150610 083305 10.39 1.34 20150610 083322 5.55 0.96 20150610 083324 5.78 0.90 20150610 083341 1.41 1.12 20150610 083344 2.99 1.11 20150610 083359 3.14 1.19 20150610 083401 2.16 1.18 20150610 083416 1.33 1.37 20150610 083431 3.84 1.46 20150610 083445 1.87 1.43 20150610 083447 2.33 1.43 20150610 083500 4.56 1.38 20150610 083513 9.18 1.56 20150610 083527 8.29 1.31 20150610 083538 15.83 0.65 20150610 083551 23.75 0.80 20150610 083602 22.39 1.01 20150610 083613 8.60 1.37 20150610 083623 8.07 1.28 20150610 083634 13.20 1.78 20150610 090141 13.67 1.17 20150610 090210 11.55 1.86 20150610 090221 5.76 1.99 20150610 090749 6.26 0.36 20150610 090751 7.06 0.37 20150610 090753 7.89 0.37 20150610 090755 8.74 0.38 20150610 101848 10.46 2.18 20150610 101850 10.39 2.16 20150610 101852 10.03 1.93 20150610 101854 9.97 1.91 20150610 101856 9.93 1.88 20150610 101858 9.89 1.86 20150610 101900 9.84 1.83 20150610 101902 9.79 1.81 20150610 101904 9.77 1.78 20150610 101906 9.75 1.76 20150610 101908 9.69 1.73 20150610 101910 9.63 1.71 20150610 102027 5.19 1.05 20150610 102029 5.70 1.13 20150610 102031 6.20 1.19 20150610 102033 6.63 1.28 20150610 102035 6.68 1.29 20150610 102037 6.60 1.34 20150610 102039 6.52 1.38 20150610 102129 4.09 1.41 20150610 102131 3.93 1.41 20150610 102133 3.76 1.41 20150610 102135 3.56 1.41 20150610 102137 3.36 1.41 20150610 102217 1.68 1.38 20150610 102219 1.86 1.38 20150610 102221 1.81 1.38 20150610 102223 1.79 1.37 20150610 102257 2.59 1.32 20150610 102259 2.77 1.31 20150610 102301 2.94 1.31 20150610 102330 2.54 1.28 20150610 102332 2.42 1.28 20150610 102334 1.42 1.27 20150610 102400 1.72 1.22 20150610 102402 1.82 1.21 20150610 102404 1.93 1.21 20150610 102427 1.14 1.16 20150610 102430 0.99 1.15 20150610 105944 3.94 0.45 20150610 105946 4.05 0.44 20150610 105948 4.17 0.42 20150610 110018 3.62 0.32 20150610 110020 3.72 0.31 20150610 110022 3.65 0.30 20150610 110056 3.12 0.41 20150610 110058 2.89 0.35 20150610 110100 2.90 0.34 20150610 110102 2.91 0.32 20150610 110142 2.13 0.29 20150610 110144 3.34 0.41 20150610 110146 2.94 0.40 20150610 110148 2.55 0.32 20150610 110150 2.13 0.12 20150610 110240 6.03 0.91 20150610 110242 6.45 0.96 20150610 110244 6.82 0.99 20150610 110246 7.18 1.02 20150610 110248 7.28 1.03 20150610 110250 7.35 1.04 20150610 110252 7.38 1.05 20150610 110404 10.41 2.26 20150610 110406 10.48 2.27 20150610 110408 10.55 2.27 20150610 110411 10.42 2.27 20150610 110413 10.42 2.27 20150610 110415 10.42 2.28 20150610 110417 10.42 2.29 20150610 110419 10.42 2.29 20150610 110421 10.35 2.30 20150610 110423 10.29 2.30 20150610 110425 10.23 2.31 20150610 110427 10.20 2.31 20150610 121137 7.20 1.80 20150610 121139 7.29 1.79 20150610 121141 7.18 1.78 20150610 121143 7.06 1.77 20150610 121145 6.94 1.76 20150610 121147 6.83 1.76 20150610 121149 6.72 1.76 20150610 121151 6.67 1.76 20150610 121153 6.62 1.76 20150610 121155 6.59 1.76 20150610 121304 6.06 1.65 20150610 121306 6.06 1.65 20150610 121308 6.07 1.64 20150610 121310 6.04 1.63 20150610 121312 5.99 1.62 20150610 121314 5.95 1.62 20150610 121316 6.18 1.62 20150610 121404 5.00 1.48 20150610 121406 4.99 1.48 20150610 121408 4.99 1.47 20150610 121410 4.99 1.46 20150610 121412 4.96 1.46 20150610 121520 3.94 0.42 20150610 121522 3.84 0.42 20150610 121524 3.76 0.42 20150610 121527 3.70 0.42 20150610 121556 2.82 0.28 20150610 125012 4.74 1.00 20150610 125014 4.67 1.06 20150610 125016 4.82 1.34 20150610 125018 4.82 1.37 20150610 125033 5.71 1.51 20150610 125035 5.71 1.51 20150610 125037 6.04 1.51 20150610 125040 6.37 1.51 20150610 125055 6.47 1.28 20150610 125057 6.37 1.26 20150610 125059 6.37 1.26 20150610 125101 6.28 1.25 20150610 125118 4.60 1.15 20150610 125120 4.46 1.14 20150610 125122 4.37 1.13 20150610 125124 4.37 1.13 20150610 125126 4.27 1.13 20150610 125146 2.96 1.14 20150610 125148 2.86 1.15 20150610 125150 2.86 1.15 20150610 125152 2.72 1.16 20150610 125154 2.57 1.16 20150610 125215 2.00 1.24 20150610 125217 1.96 1.24 20150610 125219 1.88 1.25 20150610 125222 1.88 1.25 20150610 125247 0.78 1.29 20150610 125327 2.79 1.35 20150610 125329 2.68 1.35 20150610 125331 2.57 1.35 20150610 125335 2.46 1.36 20150610 125337 2.31 1.36 20150610 125339 1.97 1.36 20150610 125341 1.75 1.36 20150610 125413 3.05 1.38 20150610 125415 3.21 1.38 20150610 125419 3.58 1.38 20150610 125421 3.71 1.38 20150610 125423 3.71 1.38 20150610 125425 3.93 1.40 20150610 125427 3.96 1.40 20150610 125429 3.99 1.40 20150610 125431 4.04 1.40 20150610 125433 4.13 1.41 20150610 125513 4.96 1.32 20150610 125515 5.02 1.32 20150610 125517 5.08 1.31 20150610 125519 5.15 1.31 20150610 125521 5.23 1.30 20150610 125523 5.28 1.29 20150610 125525 5.34 1.29 20150610 125527 5.34 1.29 20150610 125529 5.40 1.28 20150610 125531 5.47 1.27 20150610 125533 5.55 1.26 20150610 125535 5.47 1.24 20150610 125537 5.37 1.22 20150610 125539 5.21 1.21 20150610 125541 5.07 1.18 20150610 125702 6.95 1.20 20150610 125704 7.01 1.22 20150610 125706 7.13 1.24 20150610 125708 7.27 1.27 20150610 125710 7.45 1.30 20150610 125712 7.59 1.33 20150610 125714 7.71 1.35 20150610 125717 7.71 1.35 20150610 125719 7.69 1.35 20150610 125721 7.64 1.35 20150610 125723 7.58 1.35 20150610 125725 7.52 1.34 20150610 125727 7.41 1.33 20150610 125729 7.33 1.32 20150610 125731 7.29 1.30 20150610 125733 7.29 1.30 20150610 125735 7.21 1.29 20150610 125737 7.11 1.28 20150610 125739 7.03 1.28 20150610 125741 6.96 1.28 20150610 125743 6.88 1.28 20150610 125745 6.85 1.28 20150610 125747 6.23 1.18 20150610 125749 6.11 1.17 20150610 125751 6.01 1.16 20150610 125753 5.94 1.15 20150610 125755 5.84 1.14 20150610 125757 5.72 1.13 20150610 125759 5.78 1.12 20150610 125801 5.83 1.11 20150610 125803 5.83 1.09 20150610 125805 5.83 1.07 20150610 125808 5.83 1.06 20150610 125810 5.84 0.95 20150610 125812 5.84 0.89 20150610 144709 6.11 1.58 20150610 144710 1.87 0.63 20150610 144711 6.11 1.58 20150610 144712 1.62 0.62 20150610 144713 6.11 1.59 20150610 144714 1.39 0.62 20150610 144715 6.12 1.60 20150610 144716 1.17 0.62 20150610 144717 6.12 1.61 20150610 144718 1.03 0.61 20150610 144720 1.03 0.61 20150610 144722 0.90 0.61 20150610 144724 0.77 0.59 20150610 144726 0.61 0.59 20150610 144728 0.43 0.59 20150610 144730 0.48 0.58 20150610 155607 9.69 2.43 20150610 155609 9.65 2.42 20150610 155611 9.79 2.51 20150610 155613 9.79 2.49 20150610 155615 9.79 2.47 20150610 155617 9.83 2.46 20150610 155619 9.89 2.45 20150610 155621 9.83 2.44 20150610 155623 9.79 2.42 20150610 155625 9.78 2.41 20150610 155627 9.78 2.39 20150610 155629 9.78 2.37 20150610 163651 0.93 0.17 20150610 163653 1.13 0.21 20150610 163655 1.30 0.24 20150610 163725 2.50 0.47 20150610 163759 1.62 0.41 20150610 163842 2.33 0.56 20150610 163844 2.54 0.57 20150610 163846 2.74 0.59 20150610 163848 2.92 0.60 20150610 163934 5.72 1.20 20150610 163936 5.74 1.23 20150610 163938 5.81 1.26 20150610 163941 5.86 1.28 20150610 163943 5.88 1.31 20150610 163945 6.02 1.33 20150610 164047 11.11 2.01 20150610 164049 10.99 2.00 20150610 164051 10.88 2.00 20150610 164053 10.79 2.00 20150610 164055 10.69 1.99 20150610 164057 10.60 1.99 20150610 164059 10.52 1.97 20150610 164101 10.46 1.95 20150610 164103 10.38 1.95 20150610 164258 2.06 1.68 20150610 164300 1.86 1.68 20150610 164303 1.66 1.69 20150610 164305 1.44 1.69 20150610 164307 1.21 1.68 20150610 164309 1.06 1.67 20150610 164311 1.16 1.66 20150610 164313 1.31 1.65 20150610 164315 2.06 1.63 20150610 164317 1.85 1.62 20150610 164319 1.65 1.61 20150610 164321 1.64 1.60 20150610 164323 1.63 1.58 20150610 164325 1.59 1.57 20150610 164327 1.58 1.56 20150610 164329 1.59 1.56 20150610 164331 1.59 1.54 20150610 164333 1.60 1.53 20150610 164335 1.61 1.52 20150610 164337 1.65 1.51 20150610 164339 1.69 1.50 20150610 164341 1.55 1.48 20150610 164343 1.42 1.47 20150610 164345 1.31 1.46 20150610 164347 1.17 1.44 20150610 164354 0.87 1.33 20150610 164356 0.99 1.25 20150610 164358 1.08 1.08 20150610 174842 7.31 1.18 20150610 174844 7.35 1.17 20150610 174846 7.41 1.17 20150610 174848 7.34 1.16 20150610 174850 7.30 1.14 20150610 174852 7.29 1.12 20150610 174854 7.24 1.10 20150610 174856 6.70 1.09 20150610 174858 6.58 1.07 20150610 174900 6.48 1.05 20150610 174902 6.42 1.03 20150610 175140 3.46 1.31 20150610 175142 3.42 1.30 20150610 175144 3.35 1.30 20150610 175146 3.32 1.30 20150610 182825 4.80 0.98 20150610 182827 4.91 1.00 20150610 182849 2.41 1.06 20150610 182851 5.76 1.12 20150610 182853 5.70 1.12 20150610 182918 5.74 1.11 20150610 182920 5.80 1.12 20150610 182922 5.98 1.12 20150610 182948 4.63 1.12 20150610 182950 4.51 1.12 20150610 182952 4.37 1.12 20150610 182954 4.29 1.12 20150610 183026 3.11 1.21 20150610 183028 3.26 1.21 20150610 183030 3.39 1.21 20150610 183107 3.89 1.21 20150610 183109 3.97 1.18 20150610 183111 4.04 1.15 20150610 183113 4.14 1.10 20150610 183159 4.87 0.69 20150610 183201 5.13 0.70 20150610 183203 5.40 0.69 20150610 183206 5.62 0.68 20150610 183208 5.83 0.68 20150610 183210 4.95 0.66 20150610 183322 7.14 0.78 20150610 183324 7.77 0.90 20150610 183326 8.33 1.01 20150610 183328 8.92 1.14 20150610 194553 1.80 0.50 20150610 194555 1.99 0.48 20150610 201759 4.73 1.11 20150610 201812 3.05 1.16 20150610 201825 1.96 1.22 20150610 201827 1.92 1.23 20150610 201841 2.81 1.40 20150610 201843 3.04 1.41 20150610 201858 4.90 1.51 20150610 201913 8.12 1.76 20150610 201915 8.18 1.75 20150610 202056 0.89 1.04 20150610 202058 0.89 1.04 20150610 202122 0.60 1.07 20150610 202124 0.56 1.07 20150610 202126 0.52 1.08 20150610 202151 1.14 1.15 20150610 202153 1.33 1.16 20150610 202155 1.50 1.16 20150610 202223 2.16 1.22 20150610 202225 1.86 1.22 20150610 202227 1.55 1.22 20150610 202229 1.23 1.22 20150610 202345 3.26 1.31 20150610 202347 3.32 1.31 20150610 202349 3.41 1.32 20150610 202351 3.50 1.33 20150610 202353 3.60 1.34 20150610 202441 6.42 1.60 20150610 202443 6.44 1.61 20150610 202445 6.47 1.62 20150610 202447 6.53 1.63 20150610 202449 6.58 1.64 20150610 202451 6.64 1.64 20150610 202453 6.68 1.65 20150610 202601 6.62 1.73 20150610 202603 6.61 1.73 20150610 202605 7.25 1.84 20150610 202607 7.25 1.83 20150610 202609 7.24 1.83 20150610 202612 7.24 1.83 20150610 202614 7.24 1.83 20150610 202616 7.26 1.83 20150610 202618 7.28 1.83 20150610 202620 7.34 1.83 20150610 202622 7.40 1.84 20150610 202930 4.87 1.56 20150610 202932 4.76 1.53 20150610 202935 4.86 1.52 20150610 202937 4.96 1.50 20150610 202939 5.04 1.47 20150610 202941 5.33 1.56 20150610 202943 5.21 1.53 20150610 202945 5.28 1.49 20150610 202947 5.36 1.44 20150610 202949 5.42 1.38 20150610 202951 5.48 1.23 20150610 202953 5.56 1.02 20150610 221415 4.38 0.30 20150610 221417 4.10 0.29 20150610 221419 3.81 0.28 20150610 221447 1.83 0.34 20150610 221449 1.54 0.35 20150610 221451 1.23 0.36 20150610 221524 2.33 0.51 20150610 221526 2.43 0.52 20150610 221528 2.55 0.52 20150610 221530 2.65 0.52 20150610 221608 3.75 0.55 20150610 221610 3.74 0.55 20150610 221612 3.73 0.56 20150610 221614 3.72 0.57 20150610 221616 3.73 0.57 20150610 221702 6.16 0.47 20150610 221704 6.25 0.45 20150610 221706 6.34 0.42 20150610 232549 9.42 1.60 20150610 232551 9.46 1.59 20150610 232553 9.48 1.57 20150610 232555 9.40 1.56 20150610 232557 9.33 1.54 20150610 232559 9.28 1.52 20150610 232601 9.19 1.50 20150610 232603 9.07 1.48 20150610 232605 9.08 1.46 20150610 232607 9.09 1.44 20150610 232609 9.08 1.42 20150610 232611 9.06 1.40 20150610 232727 6.77 1.32 20150610 232730 6.71 1.33 20150610 232732 6.64 1.33 20150610 232734 6.59 1.33 20150610 232736 6.55 1.33 20150610 232738 6.47 1.34 20150610 232740 6.38 1.34 20150610 232830 4.24 1.31 20150610 232832 4.11 1.30 20150610 232834 3.97 1.30 20150610 232836 3.86 1.30 20150610 232838 3.76 1.30 20150610 232918 0.98 1.22 20150610 232920 0.97 1.22 20150610 232922 0.94 1.21 20150610 232924 0.92 1.21 20150610 232957 2.59 1.19 20150610 232959 2.90 1.19 20150610 233002 3.21 1.19 20150610 233031 2.80 1.16 20150610 233033 2.49 1.15 20150610 233035 2.22 1.15 20150611 001009 11.05 1.58 20150611 001011 12.16 1.62 20150611 001013 13.50 1.72 20150611 001015 14.60 1.77 20150611 001017 15.59 1.78 20150611 001019 12.55 1.45 20150611 001021 9.86 1.17 20150611 001154 14.68 2.76 20150611 001156 14.80 2.78 20150611 001158 14.84 2.84 20150611 001200 14.85 2.93 20150611 001202 14.85 2.87 20150611 001204 14.64 2.84 20150611 001206 9.05 2.88 20150611 001208 8.76 2.92 20150611 001210 7.91 3.01 20150611 001212 8.73 2.95 20150611 001214 9.29 2.91 20150611 011618 3.19 1.28 20150611 011620 4.29 1.42 20150611 011622 5.19 1.45 20150611 011624 5.91 1.44 20150611 011627 5.41 1.30 20150611 011629 4.71 1.22 20150611 011631 3.52 1.26 20150611 011633 2.32 1.30 20150611 011635 1.14 1.33 20150611 011637 2.22 1.34 20150611 011639 3.68 1.33 20150611 011641 5.55 1.28 20150611 011643 7.16 1.31 20150611 011645 8.74 1.39 20150611 011647 8.89 1.39 20150611 011649 9.06 1.38 20150611 011651 9.06 1.38 20150611 011653 9.21 1.36 20150611 011655 9.12 1.44 20150611 011657 8.94 1.57 20150611 011659 9.51 1.67 20150611 011701 9.87 1.75 20150611 011703 9.81 1.80 20150611 011705 9.88 1.82 20150611 011707 10.03 1.83 20150611 011709 9.98 1.83 20150611 011711 9.92 1.83 20150611 011713 12.56 2.67 20150611 011715 12.81 2.67 20150611 011718 12.93 2.65 20150611 011720 12.64 2.61 20150611 011722 12.42 2.56 20150611 011724 12.30 2.47 20150611 011726 12.31 2.39 20150611 011728 12.40 2.31 20150611 011734 12.70 1.93 20150611 011856 7.67 1.82 20150611 011859 8.53 1.90 20150611 011901 9.10 1.90 20150611 011903 9.16 1.90 20150611 011905 8.25 1.90 20150611 011907 8.37 1.86 20150611 011909 8.95 1.80 20150611 011911 8.88 1.80 20150611 011913 9.06 1.82 20150611 011915 9.06 1.82 20150611 011917 9.67 1.87 20150611 011919 9.85 1.89 20150611 011921 9.84 1.88 20150611 011923 9.78 1.88 20150611 011925 9.76 1.89 20150611 011927 9.77 1.94 20150611 011929 10.16 1.91 20150611 011931 10.72 1.84 20150611 012016 8.03 0.85 20150611 012017 10.23 1.96 20150611 012018 9.33 0.86 20150611 012019 10.32 1.95 20150611 012020 9.84 0.87 20150611 012021 10.45 1.95 20150611 012022 9.97 0.89 20150611 012023 10.40 2.00 20150611 012024 10.15 0.90 20150611 012025 10.35 2.01 20150611 012026 10.52 0.91 20150611 012027 10.29 1.94 20150611 012028 11.32 0.92 20150611 012029 10.29 1.94 20150611 012031 9.78 1.91 20150611 012033 9.08 1.90 20150611 012035 9.11 1.88 20150611 012037 7.77 1.74 20150611 012040 7.78 1.73 20150611 012112 8.75 0.72 20150611 012113 8.21 1.57 20150611 012114 8.30 0.72 20150611 012115 9.07 1.62 20150611 012116 8.31 0.72 20150611 012117 9.63 1.63 20150611 012118 8.51 0.72 20150611 012119 9.58 1.55 20150611 012120 9.10 0.72 20150611 012121 9.79 1.55 20150611 012158 8.78 0.69 20150611 012200 9.07 0.68 20150611 012202 8.12 0.68 20150611 012204 8.19 0.67 20150611 012236 6.49 0.22 20150611 012238 5.82 0.21 20150611 012240 5.69 0.26 20150611 012307 6.67 0.60 20150611 020455 8.77 1.73 20150611 020457 8.83 1.64 20150611 020459 8.75 1.64 20150611 020501 8.66 1.60 20150611 020503 8.58 1.49 20150611 020506 7.94 1.52 20150611 020508 7.07 1.62 20150611 020510 10.84 1.54 20150611 020512 11.21 1.54 20150611 020514 11.13 1.52 20150611 020516 11.56 1.52 20150611 020518 12.29 1.54 20150611 020520 10.63 1.36 20150611 020522 9.21 1.18 20150611 020524 8.20 0.98 20150611 020526 6.75 0.70 20150611 020528 5.12 0.38 20150611 020530 5.52 0.24 20150611 031051 23.08 0.07 20150611 031053 24.83 -0.14 20150611 031057 20.79 -1.03 20150611 031059 18.17 -1.33 20150611 031102 18.17 -1.33 20150611 031104 16.85 -1.52 20150611 031106 16.67 -1.66 20150611 031108 15.34 -1.26 20150611 031110 13.58 -0.93 20150611 031112 10.92 -0.71 20150611 031114 8.07 -0.42 20150611 031116 5.07 -0.09 20150611 031118 3.29 0.22 20150611 031120 1.35 0.48 20150611 031214 18.47 2.29 20150611 031216 19.46 2.28 20150611 031218 18.39 2.27 20150611 031220 17.70 2.26 20150611 031222 17.73 2.25 20150611 031224 17.77 2.16 20150611 031226 17.80 2.03 20150611 031228 17.80 2.03 20150611 031230 18.29 2.25 20150611 031232 18.41 2.22 20150611 031234 17.61 2.19 20150611 031236 16.58 2.16 20150611 031238 15.46 2.12 20150611 031240 16.43 2.09 20150611 031318 17.47 0.40 20150611 031320 15.45 0.40 20150611 031322 14.35 0.35 20150611 031324 15.00 0.22 20150611 031326 13.87 0.23 20150611 031328 13.87 0.23 20150611 031330 12.19 0.31 20150611 031333 13.23 0.32 20150611 031335 13.92 0.33 20150611 031337 13.82 0.34 20150611 031408 14.48 0.88 20150611 031420 10.08 0.27 20150611 031551 10.40 -0.17 20150611 031553 10.74 -0.28 20150611 031555 11.17 -0.39 20150611 031557 11.17 -0.39 20150611 031559 12.66 -0.51 20150611 031617 19.45 -0.04 20150611 031619 18.34 -0.05 20150611 031621 17.23 -0.06 20150611 031623 17.23 -0.06 20150611 031625 16.14 -0.08 20150611 031650 5.48 -0.20 20150611 034708 15.47 0.35 20150611 034719 19.97 0.40 20150611 035306 3.89 1.40 20150611 035308 3.56 1.41 20150611 035310 3.68 1.42 20150611 035312 3.82 1.44 20150611 035314 3.97 1.46 20150611 035315 13.66 0.74 20150611 035317 14.50 0.73 20150611 035319 15.08 0.73 20150611 035322 15.04 0.72 20150611 035324 15.03 0.71 20150611 035356 4.60 1.89 20150611 035358 2.33 1.78 20150611 035400 2.06 1.70 20150611 035402 3.17 1.70 20150611 035404 5.95 1.78 20150611 035406 9.99 1.89 20150611 035409 16.34 0.85 20150611 035411 16.22 0.84 20150611 035414 15.92 0.83 20150611 035416 16.58 0.83 20150611 035418 17.70 0.82 20150611 035420 15.45 0.69 20150611 035522 19.00 -0.07 20150611 050105 8.88 1.08 20150611 050107 10.49 1.25 20150611 050109 11.78 1.41 20150611 050111 12.36 1.56 20150611 050113 11.57 1.72 20150611 050115 11.16 1.80 20150611 050117 10.97 1.85 20150611 050119 12.62 1.90 20150611 050121 13.85 2.02 20150611 050123 14.13 2.29 20150611 050125 14.02 2.34 20150611 050127 13.72 2.28 20150611 050129 13.42 2.33 20150611 050131 13.61 2.38 20150611 050133 14.52 2.42 20150611 050135 14.45 2.54 20150611 050137 13.92 2.70 20150611 050139 13.38 2.74 20150611 050141 13.13 2.78 20150611 050144 13.33 2.82 20150611 050146 13.15 2.85 20150611 050349 17.68 1.98 20150611 050351 17.50 2.07 20150611 050353 18.80 2.06 20150611 050355 20.14 2.08 20150611 050357 21.53 2.18 20150611 050359 23.14 2.34 20150611 050401 24.96 2.53 20150611 050403 20.34 2.23 20150611 050405 16.98 1.90 20150611 050510 7.53 1.14 20150611 050512 10.68 1.23 20150611 050514 12.49 1.02 20150611 050516 11.32 0.87 20150611 050518 10.51 0.83 20150611 050520 10.42 1.05 20150611 050606 3.39 1.16 20150611 050608 2.31 1.15 20150611 050610 1.59 1.15 20150611 050652 7.36 1.04 20150611 054505 20.69 1.62 20150611 054507 21.87 1.65 20150611 054509 23.16 1.64 20150611 054511 22.83 1.64 20150611 054614 13.48 -0.11 20150611 054616 12.53 -0.11 20150611 054710 14.67 1.41 20150611 065354 18.03 0.77 20150611 065356 15.94 0.51 20150611 065358 13.85 0.28 20150611 065400 11.77 0.10 20150611 065402 9.69 0.07 20150611 065404 7.61 0.11 20150611 065406 7.41 0.32 20150611 065614 7.70 1.37 20150611 065616 8.66 1.37 20150611 065618 7.01 0.97 20150611 065620 6.98 1.13 20150611 065622 7.01 1.23 20150611 065624 6.91 1.19 20150611 065626 7.62 1.04 20150611 065628 8.79 0.84 20150611 065630 8.59 0.86 20150611 065734 7.42 1.57 20150611 065736 6.45 1.55 20150611 065738 5.96 1.55 20150611 065740 5.80 1.54 20150611 065742 5.75 1.53 20150611 065744 5.67 1.52 20150611 065830 2.82 1.49 20150611 065832 1.45 1.48 20150611 065834 1.54 1.47 20150611 065836 1.63 1.46 20150611 065838 1.68 1.44 20150611 085018 24.22 0.72 20150611 085021 24.29 0.67 20150611 085023 24.79 0.61 20150611 085025 25.29 0.47 20150611 085027 25.81 0.30 20150611 085111 3.23 -0.24 20150611 085113 3.57 -0.24 20150611 085115 2.83 -0.18 20150611 085117 3.17 -0.12 20150611 085152 15.91 0.46 20150611 085154 15.10 0.47 20150611 085156 12.98 0.54 20150611 085158 11.92 0.55 20150611 085228 7.44 0.39 20150611 085230 7.79 0.39 20150611 085232 7.89 0.43 20150611 085300 6.20 0.15 20150611 085302 5.86 0.09 20150611 085304 5.92 0.06 20150611 092439 20.59 1.13 20150611 092441 19.22 1.28 20150611 092452 16.78 1.43 20150611 092505 17.84 1.29 20150611 092508 17.41 1.28 20150611 092521 12.70 0.86 20150611 092534 14.25 1.51 20150611 092536 13.81 1.53 20150611 092811 3.58 1.04 20150611 092813 3.28 1.04 20150611 092839 4.61 1.05 20150611 092841 4.97 1.05 20150611 093024 1.91 1.29 20150611 093028 1.83 1.20 20150611 093030 1.81 1.18 20150611 093032 1.80 1.20 20150611 093116 6.89 1.54 20150611 093118 7.20 1.55 20150611 093120 8.07 1.56 20150611 093122 8.41 1.57 20150611 093124 8.47 1.59 20150611 093222 7.41 1.94 20150611 093224 6.87 1.91 20150611 093226 6.06 1.92 20150611 093228 6.87 2.01 20150611 093230 7.23 2.04 20150611 093232 6.73 1.96 20150611 093234 7.34 1.93 20150611 093236 7.43 2.07 20150611 093415 5.86 1.99 20150611 093417 5.88 1.97 20150611 093419 6.43 2.03 20150611 093421 6.51 2.04 20150611 093423 6.57 2.07 20150611 093426 6.59 2.16 20150611 093428 6.64 2.19 20150611 093450 5.48 2.21 20150611 093452 6.23 2.21 20150611 103834 0.85 1.22 20150611 103836 0.84 1.24 20150611 103838 0.83 1.27 20150611 103840 0.83 1.29 20150611 103842 0.79 1.30 20150611 103844 0.77 1.32 20150611 103846 1.18 1.33 20150611 103848 1.65 1.35 20150611 103850 2.08 1.36 20150611 103852 2.50 1.38 20150611 103854 2.90 1.39 20150611 103856 3.37 1.41 20150611 103858 3.85 1.43 20150611 103901 4.33 1.45 20150611 103903 4.83 1.47 20150611 103905 5.34 1.49 20150611 103907 6.87 1.77 20150611 103909 6.93 1.79 20150611 103911 6.98 1.82 20150611 104110 8.59 2.07 20150611 104112 8.66 2.05 20150611 104114 8.74 2.03 20150611 104116 8.82 2.01 20150611 104118 8.89 1.99 20150611 104120 8.54 1.95 20150611 104122 8.20 1.90 20150611 104124 7.88 1.84 20150611 104126 7.54 1.78 20150611 104229 4.32 0.34 20150611 104325 5.07 0.51 20150611 104327 4.94 0.48 20150611 104329 4.82 0.44 20150611 104331 4.67 0.40 20150611 104409 3.29 1.05 20150611 104411 3.28 1.04 20150611 104413 3.26 1.03 20150611 104415 3.24 1.02 20150611 104446 3.98 0.97 20150611 104448 3.99 0.97 20150611 104450 3.99 0.97 20150611 104518 3.90 0.93 20150611 104520 3.99 0.94 20150611 104522 4.07 0.94 20150611 104546 3.85 1.01 20150611 104548 3.88 1.02 20150611 104550 3.91 1.03 20150611 104637 6.36 1.08 20150611 104639 6.45 1.09 20150611 104658 6.54 1.20 20150611 104700 6.46 1.21 20150611 104717 6.29 1.25 20150611 104719 6.31 1.24 20150611 104737 7.21 1.28 20150611 104739 7.00 1.26 20150611 104754 5.98 1.12 20150611 104756 5.93 1.11 20150611 104811 6.62 1.20 20150611 104827 6.30 1.15 20150611 104842 5.94 1.18 20150611 104855 6.32 1.16 20150611 104857 6.11 1.15 20150611 104909 5.68 1.17 20150611 104911 5.64 1.16 20150611 104922 6.15 1.16 20150611 104924 6.39 1.17 20150611 104935 5.89 1.22 20150611 104946 6.79 1.25 20150611 104948 6.96 1.26 20150611 105000 7.88 1.30 20150611 105011 7.10 1.30 20150611 105020 6.51 1.14 20150611 112115 4.25 0.49 20150611 112142 4.44 0.51 20150611 112144 4.58 0.51 20150611 112146 4.68 0.53 20150611 112218 4.68 0.61 20150611 112220 4.71 0.61 20150611 112222 4.74 0.61 20150611 112224 4.73 0.62 20150611 112300 7.76 1.16 20150611 112302 7.91 1.19 20150611 112304 8.06 1.22 20150611 112306 8.21 1.24 20150611 112308 8.37 1.27 20150611 112354 7.43 0.83 20150611 112356 7.36 0.74 20150611 112358 7.28 0.63 20150611 112400 7.20 0.52 20150611 112517 6.53 2.35 20150611 112519 11.75 2.86 20150611 112521 11.62 2.81 20150611 112523 11.49 2.76 20150611 112525 11.11 2.70 20150611 123251 8.83 1.52 20150611 123253 8.83 1.51 20150611 123255 8.79 1.50 20150611 123258 8.75 1.49 20150611 123300 8.75 1.47 20150611 123302 8.72 1.45 20150611 123304 8.67 1.44 20150611 123306 8.64 1.43 20150611 123308 8.62 1.42 20150611 123310 8.60 1.40 20150611 123312 8.59 1.39 20150611 123314 8.57 1.38 20150611 123428 7.21 1.47 20150611 123430 7.18 1.48 20150611 123432 7.16 1.48 20150611 123434 7.11 1.48 20150611 123436 7.06 1.48 20150611 123439 7.00 1.48 20150611 123441 6.95 1.47 20150611 123531 4.86 1.32 20150611 123533 4.73 1.31 20150611 123535 4.63 1.30 20150611 123537 4.51 1.29 20150611 123539 4.36 1.28 20150611 123618 1.38 1.20 20150611 123621 1.24 1.19 20150611 123623 1.02 1.19 20150611 123625 0.81 1.19 20150611 131327 2.36 0.61 20150611 131329 2.32 0.58 20150611 131424 3.05 0.57 20150611 131426 2.96 0.56 20150611 131428 2.91 0.55 20150611 131430 2.91 0.55 20150611 131432 2.87 0.54 20150611 131434 2.70 0.53 20150611 131502 4.50 0.30 20150611 131506 4.53 0.31 20150611 131508 4.54 0.34 20150611 131514 4.52 0.36 20150611 131516 4.69 0.37 20150611 131550 5.36 0.72 20150611 131554 5.36 0.75 20150611 131556 5.48 0.76 20150611 131558 5.61 0.77 20150611 131600 5.61 0.77 20150611 131602 5.79 0.75 20150611 131604 5.92 0.73 20150611 131606 6.03 0.70 20150611 131608 5.60 0.59 20150611 131733 6.89 1.52 20150611 131735 6.82 1.55 20150611 131737 6.75 1.60 20150611 131739 7.13 1.64 20150611 131742 7.50 1.69 20150611 131744 7.86 1.74 20150611 131746 8.19 1.80 20150611 131748 8.50 1.85 20150611 131750 8.71 1.90 20150611 131752 8.71 1.90 20150611 131754 8.90 1.95 20150611 131756 9.06 2.00 20150611 131758 9.23 2.04 20150611 131800 9.39 2.07 20150611 131802 9.07 2.06 20150611 131804 9.04 2.08 20150611 131806 9.04 2.10 20150611 131808 9.04 2.12 20150611 131810 9.04 2.13 20150611 131812 9.09 2.16 20150611 142259 6.72 0.62 20150611 142303 7.91 1.73 20150611 142305 8.49 2.01 20150611 142309 8.49 2.03 20150611 142315 8.55 2.20 20150611 151106 7.45 1.48 20150611 151108 7.57 1.50 20150611 151110 7.68 1.52 20150611 151112 7.79 1.54 20150611 151118 8.14 1.60 20150611 151120 8.26 1.61 20150611 151122 8.38 1.62 20150611 151124 8.51 1.63 20150611 151126 8.64 1.64 20150611 151128 8.58 1.63 20150611 151133 8.48 1.60 20150611 151135 8.42 1.59 20150611 151137 8.36 1.58 20150611 165309 6.64 1.55 20150611 165318 8.72 1.75 20150611 165350 8.03 1.28 20150611 165403 6.86 1.19 20150611 165908 5.74 0.96 20150611 165910 5.72 0.99 20150611 165912 5.69 1.00 20150611 165914 5.72 1.00 20150611 165946 5.70 0.92 20150611 165948 5.69 0.92 20150611 165950 5.69 0.93 20150611 165952 5.65 0.93 20150611 170032 5.28 0.87 20150611 170034 5.26 0.87 20150611 170036 5.24 0.86 20150611 170038 5.19 0.85 20150611 170040 5.13 0.85 20150611 170130 3.60 0.65 20150611 170132 3.31 0.62 20150611 170134 3.01 0.61 20150611 170136 2.74 0.58 20150611 170138 2.48 0.56 20150611 170140 2.27 0.54 20150611 180848 10.55 2.55 20150611 180853 10.75 2.63 20150611 180855 10.82 2.67 20150611 180859 11.05 2.73 20150611 180901 11.05 2.74 20150611 180903 11.07 2.76 20150611 180905 11.10 2.77 20150611 180907 11.12 2.78 20150611 180909 11.13 2.80 20150611 180911 11.03 2.60 20150611 185038 2.87 0.44 20150611 185104 4.10 1.03 20150611 185106 4.12 1.04 20150611 185108 3.99 1.05 20150611 185137 6.54 1.22 20150611 185139 6.75 1.23 20150611 185142 6.98 1.23 20150611 185215 7.45 0.85 20150611 185217 7.51 0.87 20150611 185219 7.55 0.90 20150611 185221 7.76 0.94 20150611 185301 8.97 0.89 20150611 185303 8.12 0.78 20150611 185305 7.28 0.65 20150611 185307 6.45 0.49 20150611 185359 6.95 1.09 20150611 185401 7.06 1.10 20150611 185403 7.17 1.11 20150611 185405 7.11 1.10 20150611 185407 7.05 1.10 20150611 185409 6.99 1.08 20150611 185411 6.90 1.08 20150611 185524 8.11 2.27 20150611 185526 8.22 2.28 20150611 185528 8.23 2.27 20150611 185530 8.25 2.26 20150611 185532 8.31 2.24 20150611 185534 8.36 2.24 20150611 185536 8.42 2.25 20150611 185538 8.41 2.20 20150611 185540 8.41 2.18 20150611 185542 8.40 2.25 20150611 185544 8.39 2.27 20150611 185546 8.39 2.26 20150611 204140 6.20 0.80 20150611 204142 5.93 0.81 20150611 204201 6.01 0.94 20150611 204203 6.00 0.94 20150611 204225 6.64 1.04 20150611 204227 6.58 1.03 20150611 204250 6.04 1.05 20150611 204252 6.05 1.06 20150611 204318 6.25 1.00 20150611 204320 6.13 0.99 20150611 204322 6.01 0.98 20150611 204350 4.07 0.94 20150611 204352 4.14 0.94 20150611 204354 4.20 0.95 20150611 204425 3.67 1.03 20150611 204427 3.58 1.03 20150611 204429 3.48 1.03 20150611 204507 4.63 1.14 20150611 204509 4.69 1.15 20150611 204511 4.74 1.15 20150611 204513 4.79 1.16 20150611 204559 7.19 1.33 20150611 204601 7.25 1.33 20150611 204603 7.33 1.34 20150611 204605 7.44 1.35 20150611 204607 7.55 1.36 20150611 204609 7.65 1.37 20150611 204720 6.67 0.84 20150611 204722 7.75 1.08 20150611 204724 7.58 1.12 20150611 204726 7.41 1.16 20150611 204919 9.51 1.77 20150611 204921 9.51 1.76 20150611 204923 9.51 1.65 20150611 204925 9.51 1.49 20150611 204927 9.45 1.13 20150611 204929 9.38 0.98 20150611 204931 9.31 1.22 20150611 204933 9.21 1.31 20150611 204935 9.10 1.31 20150611 204937 9.19 1.37 20150611 204939 9.26 1.42 20150611 204941 9.29 1.43 20150611 204944 9.32 1.43 20150611 204946 9.35 1.42 20150611 204948 8.00 1.32 20150611 204950 6.65 1.20 20150611 204952 5.32 1.04 20150611 204954 5.82 0.89 20150611 204956 5.24 0.78 20150611 223130 8.41 0.61 20150611 223141 8.54 1.41 20150611 223154 8.21 1.35 20150611 223207 9.11 1.34 20150611 223221 8.76 1.36 20150611 223223 8.54 1.38 20150611 223751 6.05 1.57 20150611 223753 6.11 1.58 20150611 223755 6.15 1.59 20150611 223757 6.19 1.60 20150611 223759 6.24 1.62 20150611 223847 6.44 1.74 20150611 223849 6.50 1.75 20150611 223851 6.54 1.76 20150611 223853 6.57 1.76 20150611 223855 6.60 1.77 20150611 223857 6.66 1.78 20150611 223859 6.72 1.79 20150611 224011 8.39 2.05 20150611 224014 8.33 2.05 20150611 224016 8.30 2.06 20150611 224018 8.26 2.06 20150611 224020 8.26 2.07 20150611 224022 8.26 2.08 20150611 224024 8.25 2.08 20150611 224026 8.25 2.09 20150611 224028 8.25 2.10 20150611 224030 8.24 2.11 20150611 224032 8.24 2.12 20150611 234522 2.99 1.35 20150611 234525 3.42 1.38 20150611 234527 3.37 1.41 20150611 234529 3.35 1.43 20150611 234531 3.35 1.44 20150611 234533 3.32 1.45 20150611 234535 3.28 1.47 20150611 234537 5.04 1.54 20150611 234539 5.47 1.58 20150611 234541 5.94 1.62 20150611 234543 6.37 1.66 20150611 234545 6.79 1.70 20150611 234547 7.02 1.73 20150611 234549 7.23 1.77 20150611 234551 7.40 1.80 20150611 234553 7.60 1.84 20150611 234555 7.82 1.88 20150611 234557 7.98 1.91 20150611 234559 8.14 1.94 20150611 234601 8.29 1.97 20150611 234603 8.44 1.99 20150611 234605 8.58 2.02 20150611 234607 8.60 2.04 20150611 234609 8.61 2.05 20150611 234611 8.59 2.07 20150611 234614 8.58 2.09 20150611 234813 7.59 2.13 20150611 234815 6.17 1.74 20150611 234935 8.61 1.31 20150611 234938 9.08 1.32 20150611 234940 9.55 1.33 20150611 235025 7.18 0.73 20150611 235028 7.03 0.69 20150611 235030 6.87 0.66 20150611 235032 6.74 0.65 20150611 235034 6.64 0.65 20150611 235109 5.17 0.99 20150611 235111 5.01 0.98 20150611 235113 4.86 0.98 20150611 235115 4.72 0.97 20150611 235147 3.99 0.94 20150611 235149 4.01 0.93 20150611 235151 4.03 0.93 20150611 235219 3.65 0.90 20150611 235221 3.74 0.90 20150611 235223 3.84 0.90 20150611 235248 4.29 0.95 20150611 235250 4.42 0.95 20150611 235543 9.40 1.62 20150611 235558 9.14 1.68 20150611 235609 8.78 1.56 20150611 235611 8.64 1.52 20150611 235623 8.76 1.29 20150611 235625 8.75 1.28 20150611 235636 8.75 1.32 20150611 235647 8.80 1.33 20150611 235649 8.76 1.33 20150611 235700 9.81 1.44 20150611 235712 10.01 1.60 20150612 003127 16.44 3.15 20150612 003129 16.51 3.23 20150612 003131 16.29 3.24 20150612 003133 15.27 3.26 20150612 003135 14.65 3.26 20150612 003137 14.94 3.26 20150612 003139 15.01 3.26 20150612 003141 14.91 3.26 20150612 013843 6.33 1.71 20150612 013845 6.78 1.94 20150612 013847 7.12 2.30 20150612 013849 7.85 2.43 20150612 013851 8.76 2.45 20150612 013853 8.26 2.54 20150612 013855 8.10 2.60 20150612 013857 8.60 2.62 20150612 013859 8.70 2.58 20150612 013901 8.60 2.51 20150612 013903 9.50 2.51 20150612 013905 9.95 2.50 20150612 013907 9.52 2.50 20150612 013909 9.97 2.44 20150612 013911 10.86 2.36 20150612 013913 10.91 2.35 20150612 013915 11.66 2.06 20150612 013917 12.37 2.06 20150612 013919 12.48 2.06 20150612 013921 12.30 2.06 20150612 013923 12.30 2.06 20150612 013925 12.34 2.06 20150612 013927 12.32 2.06 20150612 013929 12.22 2.06 20150612 013932 12.71 2.05 20150612 013934 13.49 2.05 20150612 013936 12.76 2.03 20150612 013938 12.50 2.00 20150612 013940 13.17 1.92 20150612 013942 13.32 1.89 20150612 013944 13.26 1.87 20150612 013946 12.58 1.86 20150612 013948 12.37 1.83 20150612 013950 13.11 1.75 20150612 014140 10.87 1.89 20150612 014142 10.25 1.83 20150612 014144 10.26 1.83 20150612 014146 10.61 1.84 20150612 014148 8.68 1.87 20150612 014150 8.27 1.85 20150612 014152 8.27 1.85 20150612 014154 8.43 1.77 20150612 014156 8.11 1.75 20150612 014158 7.60 1.75 20150612 014200 7.55 1.75 20150612 014202 7.74 1.75 20150612 014204 8.44 1.74 20150612 014240 6.57 1.45 20150612 014242 6.75 1.38 20150612 014244 6.68 1.36 20150612 014246 6.62 1.35 20150612 014248 6.62 1.35 20150612 014250 6.58 1.34 20150612 014252 7.06 1.32 20150612 014254 7.46 1.30 20150612 014256 7.64 1.29 20150612 022421 7.57 -0.20 20150612 022423 9.08 0.09 20150612 022508 16.39 2.96 20150612 022510 15.22 2.84 20150612 022512 13.98 2.72 20150612 022514 13.16 2.69 20150612 022516 13.16 2.82 20150612 022518 13.94 2.86 20150612 022520 15.12 2.87 20150612 022522 13.96 2.88 20150612 022524 15.13 3.08 20150612 022527 15.32 3.09 20150612 022529 15.43 3.10 20150612 022531 15.47 3.10 20150612 033140 8.69 2.58 20150612 033142 9.50 2.61 20150612 033144 10.16 2.72 20150612 033146 10.37 2.75 20150612 033148 10.33 2.74 20150612 033150 9.58 2.73 20150612 033152 9.36 2.73 20150612 033154 10.12 2.72 20150612 033156 9.88 2.71 20150612 033158 5.16 2.48 20150612 033200 5.69 2.59 20150612 033202 5.59 2.66 20150612 033204 3.92 2.64 20150612 033207 4.48 2.63 20150612 033209 6.17 2.62 20150612 033347 23.48 0.82 20150612 033349 21.65 0.82 20150612 033351 19.43 0.75 20150612 033353 18.38 0.79 20150612 033357 16.28 0.73 20150612 033359 15.23 0.73 20150612 033401 15.23 0.73 20150612 033403 14.18 0.78 20150612 033405 14.24 0.83 20150612 033407 14.30 0.80 20150612 033409 14.47 0.61 20150612 033411 13.83 0.57 20150612 033413 12.74 0.61 20150612 033451 23.39 2.68 20150612 033453 24.57 2.70 20150612 033455 24.73 2.73 20150612 033457 24.90 2.76 20150612 033459 25.06 2.78 20150612 033501 25.06 2.78 20150612 033503 24.48 2.81 20150612 033505 23.54 2.84 20150612 033507 23.73 2.87 20150612 033510 23.55 2.89 20150612 033541 21.94 4.14 20150612 033545 23.56 4.15 20150612 033547 24.70 4.16 20150612 033549 24.70 4.16 20150612 033551 25.45 4.16 20150612 033553 25.44 4.17 20150612 033555 26.21 4.18 20150612 033621 31.05 4.05 20150612 033623 31.03 4.06 20150612 033625 30.85 4.07 20150612 033627 30.85 4.07 20150612 033629 30.61 4.08 20150612 033631 30.84 4.09 20150612 033633 31.00 4.10 20150612 033655 23.28 2.97 20150612 033657 24.45 2.76 20150612 033659 25.89 2.47 20150612 033701 25.89 2.47 20150612 041431 5.50 0.86 20150612 041433 5.36 0.91 20150612 041435 5.26 1.04 20150612 041437 5.12 1.02 20150612 041439 4.98 0.91 20150612 041523 8.31 1.79 20150612 041525 8.21 1.80 20150612 041756 4.43 0.83 20150612 041758 4.48 0.77 20150612 041800 4.70 0.77 20150612 041802 5.33 0.84 20150612 041804 5.56 0.89 20150612 041806 5.55 0.92 20150612 041808 2.24 0.91 20150612 041820 7.25 2.13 20150612 041822 5.76 2.06 20150612 052501 11.20 0.76 20150612 052503 11.34 0.81 20150612 052505 11.89 0.86 20150612 052507 10.83 0.91 20150612 052509 10.53 0.95 20150612 052512 11.31 0.99 20150612 052514 11.47 1.08 20150612 052516 11.36 1.20 20150612 052518 11.39 1.34 20150612 052520 11.45 1.44 20150612 052522 11.39 1.43 20150612 052630 10.22 1.48 20150612 052632 10.02 1.44 20150612 052634 11.47 1.32 20150612 052636 11.96 1.27 20150612 052638 11.96 1.25 20150612 052640 10.90 1.23 20150612 052642 9.98 1.19 20150612 052730 23.53 2.05 20150612 052732 21.16 1.97 20150612 052734 18.79 1.80 20150612 052736 16.45 1.44 20150612 052738 14.11 1.30 20150612 052816 15.27 0.92 20150612 052818 14.96 1.01 20150612 052820 16.12 1.03 20150612 052822 18.04 1.02 20150612 052854 4.48 0.44 20150612 052856 4.62 0.58 20150612 052858 4.57 0.68 20150612 052900 3.74 0.70 20150612 052928 6.30 0.83 20150612 052930 6.15 0.83 20150612 052932 5.96 0.83 20150612 052957 1.64 0.90 20150612 052959 0.76 1.02 20150612 053001 1.27 1.10 20150612 071600 11.73 1.26 20150612 071602 10.73 1.49 20150612 071604 10.04 1.72 20150612 071606 9.93 1.94 20150612 071608 9.61 2.16 20150612 071610 9.40 2.36 20150612 071612 9.23 2.55 20150612 071614 9.19 2.71 20150612 071616 9.01 2.80 20150612 071618 9.39 2.95 20150612 071620 10.07 3.13 20150612 071622 11.75 3.21 20150612 071624 12.77 3.26 20150612 071626 12.44 3.25 20150612 071628 12.84 3.24 20150612 071630 13.67 3.23 20150612 071632 12.61 3.32 20150612 071634 10.03 2.97 20150612 071636 10.06 3.06 20150612 071926 4.41 1.43 20150612 071928 5.10 1.43 20150612 071930 5.60 1.42 20150612 071932 5.58 1.41 20150612 071934 5.56 1.40 20150612 072018 3.51 1.28 20150612 072020 3.36 1.17 20150612 072022 3.72 1.09 20150612 072024 5.38 1.08 20150612 072059 4.56 1.08 20150612 072102 5.47 0.97 20150612 072104 6.06 0.90 20150612 072106 6.00 0.90 20150612 072135 0.74 1.03 20150612 072137 0.94 1.03 20150612 072139 1.24 1.10 20150612 072141 1.57 1.20 20150612 072207 4.87 1.17 20150612 072209 5.14 1.17 20150612 072211 4.96 1.16 20150612 072234 4.18 1.10 20150612 072236 3.35 1.09 20150612 072238 3.14 1.05 20150612 090946 8.21 2.22 20150612 090948 8.98 2.22 20150612 090950 9.19 2.18 20150612 090952 8.22 2.05 20150612 090955 8.41 2.08 20150612 090957 9.21 2.19 20150612 090959 9.20 2.27 20150612 091001 9.18 2.30 20150612 091003 9.12 2.23 20150612 091005 9.09 2.20 20150612 091007 9.09 2.20 20150612 091117 8.67 2.00 20150612 091119 7.84 1.98 20150612 091121 7.79 1.96 20150612 091123 7.73 1.92 20150612 091125 7.67 1.82 20150612 091127 8.17 1.77 20150612 091129 8.95 1.75 20150612 091219 6.96 1.76 20150612 091221 7.77 1.76 20150612 091223 7.73 1.75 20150612 091225 7.67 1.73 20150612 091228 7.56 1.72 20150612 091306 7.54 1.19 20150612 091308 8.42 1.24 20150612 091310 9.60 1.24 20150612 091312 10.45 1.17 20150612 091344 11.49 0.94 20150612 091346 11.45 0.94 20150612 091348 11.49 1.03 20150612 091350 11.32 1.08 20150612 094844 12.44 0.83 20150612 094846 8.60 1.00 20150612 094906 5.53 1.14 20150612 094908 5.53 1.14 20150612 094929 9.28 1.10 20150612 094931 8.73 1.09 20150612 094955 8.08 1.10 20150612 094957 8.04 1.08 20150612 095022 4.25 0.84 20150612 095024 4.99 0.92 20150612 095026 5.75 0.96 20150612 095054 4.19 0.90 20150612 095056 3.68 0.91 20150612 095058 3.41 0.91 20150612 095100 3.39 0.92 20150612 095131 5.43 0.95 20150612 095134 5.71 0.94 20150612 095136 5.83 0.95 20150612 095138 4.86 1.04 20150612 095215 2.83 1.21 20150612 095217 3.32 1.22 20150612 095219 3.40 1.32 20150612 095224 4.41 1.40 20150612 095309 6.59 1.62 20150612 095311 6.65 1.61 20150612 095313 6.72 1.61 20150612 095316 6.66 1.59 20150612 095318 6.78 1.58 20150612 095320 7.08 1.57 20150612 095426 4.84 1.11 20150612 095428 4.36 1.08 20150612 095430 4.06 0.99 20150612 095432 4.00 0.87 20150612 095434 4.26 0.88 20150612 095436 3.91 0.88 20150612 095438 3.53 0.88 20150612 095440 3.24 0.88 20150612 095442 2.98 0.89 20150612 095444 2.17 0.91 20150612 110449 7.97 1.68 20150612 110451 7.84 1.68 20150612 110453 7.68 1.67 20150612 110455 7.51 1.66 20150612 110457 7.34 1.66 20150612 110535 6.82 1.33 20150612 110537 6.68 1.31 20150612 110539 6.55 1.29 20150612 110541 6.40 1.27 20150612 110613 3.72 0.85 20150612 110615 3.59 0.84 20150612 110617 3.44 0.82 20150612 110619 3.32 0.81 20150612 113754 1.61 0.51 20150612 113801 1.29 0.49 20150612 113805 1.62 0.48 20150612 113812 1.40 1.04 20150612 113814 0.92 1.06 20150612 113816 0.92 1.06 20150612 113825 2.98 1.18 20150612 113827 2.98 1.18 20150612 113836 4.51 1.30 20150612 113838 5.61 1.45 20150612 113841 5.86 1.46 20150612 113850 5.77 1.47 20150612 113852 5.77 1.47 20150612 113854 6.10 1.48 20150612 113903 7.43 1.55 20150612 113905 7.43 1.55 20150612 113907 7.60 1.57 20150612 114425 6.16 1.47 20150612 114427 6.26 1.49 20150612 114429 6.36 1.51 20150612 114501 7.57 1.74 20150612 114503 7.61 1.74 20150612 114505 7.56 1.74 20150612 114507 7.49 1.73 20150612 114509 7.39 1.72 20150612 114511 7.39 1.72 20150612 114513 7.32 1.71 20150612 114515 7.26 1.71 20150612 114517 7.30 1.70 20150612 114519 7.35 1.70 20150612 114601 8.20 1.98 20150612 114603 8.21 1.99 20150612 114605 8.22 2.01 20150612 114607 8.29 2.02 20150612 114609 8.37 2.04 20150612 114611 8.49 2.07 20150612 114613 8.57 2.09 20150612 114616 8.57 2.09 20150612 114618 8.64 2.11 20150612 114620 8.71 2.14 20150612 114622 8.79 2.17 20150612 114624 8.89 2.19 20150612 114626 8.97 2.22 20150612 114628 9.05 2.25 20150612 114630 8.84 2.25 20150612 125339 8.83 2.61 20150612 125534 9.02 1.41 20150612 125536 7.69 1.77 20150612 125538 6.90 1.71 20150612 125540 6.15 1.66 20150612 125542 6.13 1.64 20150612 125545 6.17 1.62 20150612 125547 6.22 1.60 20150612 125549 6.23 1.56 20150612 125645 9.30 1.63 20150612 125647 9.22 1.53 20150612 125649 9.09 1.49 20150612 125651 9.01 1.46 20150612 125653 8.95 1.43 20150612 125655 8.85 1.38 20150612 125737 6.72 1.31 20150612 125739 6.60 1.28 20150612 125741 6.47 1.27 20150612 125743 6.38 1.25 20150612 125819 3.79 1.02 20150612 125821 3.67 1.02 20150612 125823 3.56 1.00 20150612 125825 3.48 1.00 20150612 125854 2.35 0.91 20150612 125856 2.29 0.91 20150612 125858 2.22 0.90 20150612 125926 2.11 0.89 20150612 125928 2.11 0.89 20150612 125930 2.11 0.89 20150612 125953 3.28 0.91 20150612 125955 3.44 0.91 20150612 133527 9.22 2.11 20150612 133530 9.35 2.14 20150612 133532 9.49 2.17 20150612 133534 9.50 2.17 20150612 133536 9.65 2.19 20150612 133538 9.75 2.21 20150612 133540 9.86 2.23 20150612 133601 9.19 2.30 20150612 133603 9.15 2.32 20150612 133605 8.78 2.07 20150612 133607 8.93 2.09 20150612 133609 8.93 2.09 20150612 133611 9.05 2.10 20150612 133613 9.13 2.11 20150612 133615 9.25 2.12 20150612 133641 9.26 2.00 20150612 133643 9.15 2.00 20150612 133645 9.04 2.01 20150612 133647 8.94 2.01 20150612 133649 8.00 1.80 20150612 133651 8.03 1.81 20150612 133653 8.08 1.82 20150612 133655 8.14 1.83 20150612 133657 8.18 1.84 20150612 133729 8.19 2.01 20150612 133731 8.21 2.01 20150612 133733 8.24 2.01 20150612 133735 8.20 1.83 20150612 133737 8.28 1.85 20150612 133739 8.37 1.88 20150612 133741 8.37 1.88 20150612 133743 8.35 1.90 20150612 133745 8.34 1.93 20150612 133747 8.35 1.95 20150612 133749 8.36 1.98 20150612 133831 7.81 2.00 20150612 133833 7.85 2.02 20150612 133835 7.90 2.04 20150612 133837 7.97 2.06 20150612 133839 8.03 2.08 20150612 133841 8.07 2.11 20150612 133843 8.30 2.14 20150612 133845 8.52 2.17 20150612 133847 8.52 2.17 20150612 133849 8.70 2.20 20150612 133852 8.90 2.22 20150612 133854 9.10 2.24 20150612 133856 9.16 2.25 20150612 133858 9.21 2.26 20150612 133900 9.24 2.26 20150612 133902 9.28 2.26 20150612 134008 7.24 0.72 20150612 134010 7.16 0.73 20150612 134012 7.05 0.75 20150612 134014 6.93 0.79 20150612 134016 6.86 0.78 20150612 134018 6.80 0.72 20150612 134020 6.79 0.57 20150612 134022 6.74 0.48 20150612 134024 6.67 0.43 20150612 134026 6.77 0.44 20150612 134028 6.86 0.48 20150612 134030 6.92 0.59 20150612 134032 7.00 0.72 20150612 134035 7.09 0.84 20150612 134037 7.16 0.93 20150612 134039 7.16 0.93 20150612 134041 7.23 1.02 20150612 134043 7.31 1.10 20150612 134045 7.38 1.03 20150612 134047 7.46 0.88 20150612 134049 7.52 0.91 20150612 134051 7.59 0.99 20150612 134053 7.67 1.14 20150612 134055 7.74 1.25 20150612 134057 7.58 2.01 20150612 134059 7.59 1.97 20150612 134101 7.59 1.95 20150612 134103 7.57 1.98 20150612 134105 7.60 1.85 20150612 134107 7.64 1.66 20150612 134109 7.73 1.77 20150612 134111 7.82 1.86 20150612 134113 7.90 1.91 20150612 134115 8.02 1.94 20150612 152642 5.21 1.08 20150612 152644 5.05 1.09 20150612 152708 2.56 1.04 20150612 152710 2.40 1.03 20150612 152735 3.67 0.93 20150612 152737 3.59 0.92 20150612 152739 3.51 0.92 20150612 152807 3.13 0.87 20150612 152809 3.18 0.87 20150612 152811 3.21 0.88 20150612 152843 5.33 0.85 20150612 152845 4.98 1.02 20150612 152847 5.12 1.03 20150612 152849 5.26 1.05 20150612 152924 7.05 0.75 20150612 152926 7.16 0.80 20150612 152929 7.25 0.84 20150612 152931 7.18 1.23 20150612 153016 8.70 1.66 20150612 153019 8.71 1.67 20150612 153021 8.71 1.65 20150612 153023 8.70 1.61 20150612 153025 8.69 1.56 20150612 153027 8.68 1.52 20150612 153127 3.07 0.21 20150612 153129 3.20 0.18 20150612 153141 10.79 2.08 20150612 153143 11.08 2.21 20150612 153336 10.53 1.87 20150612 153338 10.06 1.75 20150612 163824 10.18 2.83 20150612 163826 10.18 2.83 20150612 164021 1.97 0.11 20150612 164023 2.34 0.16 20150612 164025 2.72 0.21 20150612 164027 3.08 0.25 20150612 164127 9.64 1.94 20150612 164129 9.67 1.97 20150612 164131 9.71 1.99 20150612 164133 9.75 2.00 20150612 164135 9.87 2.02 20150612 164137 9.96 2.05 20150612 171614 5.14 0.82 20150612 171627 5.58 0.97 20150612 171640 6.24 0.97 20150612 171642 6.26 0.97 20150612 171656 6.33 0.99 20150612 171711 8.22 1.19 20150612 171713 8.39 1.20 20150612 171728 7.53 1.18 20150612 171933 3.75 0.97 20150612 171935 3.68 0.97 20150612 171937 3.62 0.97 20150612 172000 3.27 1.02 20150612 172002 3.66 1.04 20150612 172004 3.71 1.05 20150612 172032 3.04 1.07 20150612 172034 2.81 1.07 20150612 172036 2.57 1.07 20150612 172108 2.75 1.15 20150612 172110 2.79 1.16 20150612 172112 2.85 1.16 20150612 172114 2.94 1.17 20150612 172149 4.97 1.41 20150612 172151 5.05 1.43 20150612 172154 5.12 1.44 20150612 172156 5.19 1.45 20150612 172158 5.25 1.47 20150612 172241 5.96 1.73 20150612 172244 5.96 1.74 20150612 172246 5.98 1.75 20150612 172248 6.01 1.76 20150612 172250 6.02 1.77 20150612 172252 6.03 1.77 20150612 172352 7.85 2.15 20150612 172354 7.78 2.16 20150612 172356 7.78 2.17 20150612 172358 7.79 2.18 20150612 172400 7.83 2.18 20150612 172402 7.87 2.19 20150612 172404 7.90 2.20 20150612 172406 7.95 2.20 20150612 172408 7.99 2.21 20150612 172559 9.17 2.66 20150612 172601 9.13 2.66 20150612 172603 9.13 2.66 20150612 172605 9.11 2.66 20150612 172608 9.08 2.66 20150612 172610 9.05 2.66 20150612 172612 9.03 2.67 20150612 172614 9.03 2.67 20150612 172616 9.01 2.66 20150612 172618 8.98 2.66 20150612 172620 8.98 2.66 20150612 172622 8.98 2.66 20150612 172624 8.98 2.66 20150612 172626 9.00 2.72 20150612 172628 9.00 2.72 20150612 172630 8.89 2.71 20150612 172632 8.80 2.70 20150612 172634 8.74 2.70 20150612 172636 8.69 2.69 20150612 172638 8.64 2.69 20150612 172640 8.59 2.67 20150612 172642 8.56 2.66 20150612 172644 8.57 2.65 20150612 172646 8.53 2.64 20150612 172648 8.48 2.63 20150612 172650 8.41 2.61 20150612 172652 8.33 2.60 20150612 172654 8.23 2.59 20150612 183945 7.17 1.08 20150612 184001 6.26 1.02 20150612 184014 5.82 1.03 20150612 184016 5.56 1.03 20150612 184029 4.19 1.11 20150612 184040 3.31 1.06 20150612 184043 3.20 1.04 20150612 184054 2.31 1.11 20150612 184105 2.43 1.00 20150612 184107 2.54 0.98 20150612 184118 3.90 1.11 20150612 191249 6.92 1.27 20150612 191251 7.01 1.31 20150612 191253 7.20 1.35 20150612 191323 11.87 2.24 20150612 191325 11.87 2.25 20150612 191327 11.86 2.26 20150612 191329 11.82 2.26 20150612 191403 10.40 2.22 20150612 191405 10.23 2.21 20150612 191407 10.24 2.21 20150612 191409 10.79 2.65 20150612 191411 10.86 2.64 20150612 191453 9.30 2.21 20150612 191455 9.47 2.00 20150612 191457 9.47 1.94 20150612 191459 9.28 1.88 20150612 191501 9.09 1.81 20150612 210701 9.57 1.19 20150612 210703 9.75 1.20 20150612 210705 9.56 1.25 20150612 210707 9.39 1.27 20150612 210709 9.25 1.24 20150612 210759 3.07 0.43 20150612 210801 3.44 0.66 20150612 210803 3.82 0.85 20150612 210805 4.20 1.01 20150612 210807 4.76 1.08 20150612 210809 5.31 1.15 20150612 210811 5.81 1.22 20150612 210924 11.25 2.85 20150612 210926 11.35 2.86 20150612 210928 11.46 2.86 20150612 210930 11.41 2.87 20150612 210932 11.36 2.88 20150612 210934 11.30 2.89 20150612 210936 11.27 2.90 20150612 210938 11.26 2.90 20150612 210940 11.21 2.91 20150612 210942 11.16 2.92 20150612 210944 11.11 2.93 20150612 221454 6.11 1.96 20150612 221456 6.76 2.03 20150612 221458 7.40 2.03 20150612 221500 8.00 1.89 20150612 221502 8.61 1.94 20150612 221504 9.23 2.07 20150612 221506 9.24 1.84 20150612 221508 9.25 1.74 20150612 221511 9.26 1.92 20150612 221513 9.31 2.06 20150612 221515 9.38 2.19 20150612 221517 9.39 2.29 20150612 221519 9.41 2.38 20150612 221521 9.48 2.43 20150612 221523 9.50 2.46 20150612 221525 9.50 2.48 20150612 221527 9.50 2.48 20150612 221529 9.50 2.48 20150612 221531 9.50 2.47 20150612 221533 9.50 2.46 20150612 221535 9.50 2.45 20150612 221726 8.13 2.32 20150612 221728 8.13 2.31 20150612 221730 8.11 2.31 20150612 221732 8.06 2.24 20150612 221734 8.06 2.24 20150612 221736 8.06 2.23 20150612 221738 8.06 2.22 20150612 221740 8.06 2.21 20150612 221743 8.06 2.20 20150612 221943 5.17 1.43 20150612 221945 5.10 1.41 20150612 222051 9.43 1.97 20150612 222053 9.37 1.93 20150612 222055 9.31 1.90 20150612 222123 9.03 1.54 20150612 222125 8.87 1.39 20150612 225450 9.43 1.12 20150612 225452 9.50 1.12 20150612 225507 8.44 1.10 20150612 225510 8.25 1.10 20150612 225548 6.22 1.15 20150612 225550 6.24 1.15 20150612 225610 6.65 1.13 20150612 225612 6.64 1.13 20150612 225701 3.78 0.87 20150612 225703 3.61 0.86 20150612 225728 2.17 0.88 20150612 225730 2.11 0.88 20150612 225732 2.05 0.88 20150612 225800 3.33 0.95 20150612 225802 3.22 0.95 20150612 225804 3.32 0.96 20150612 225806 3.48 0.97 20150612 225838 4.62 1.09 20150612 225840 4.72 1.09 20150612 225842 4.79 1.11 20150612 225844 4.89 1.12 20150612 225924 6.48 1.40 20150612 225926 6.59 1.42 20150612 225928 6.72 1.44 20150612 225930 6.77 1.45 20150612 225932 6.73 1.49 20150612 230020 7.02 1.56 20150612 230022 7.02 1.54 20150612 230024 7.00 1.52 20150612 230026 6.94 1.50 20150612 230028 6.92 1.48 20150612 230030 6.92 1.46 20150612 230032 7.03 1.44 20150612 230142 6.87 1.28 20150612 230144 6.93 1.31 20150612 230146 6.99 1.34 20150612 230148 7.05 1.36 20150612 230150 7.11 1.39 20150612 230152 7.16 1.42 20150612 230155 7.21 1.44 20150612 230157 7.27 1.47 20150612 230159 6.55 1.47 20150612 230201 6.69 1.50 20150612 230203 6.81 1.52 20150613 000954 15.30 3.03 20150613 000956 18.44 3.21 20150613 000958 21.34 3.40 20150613 001000 10.16 2.12 20150613 001002 10.16 2.11 20150613 001004 21.43 2.31 20150613 001006 19.25 2.39 20150613 001008 17.65 2.46 20150613 001010 16.93 2.53 20150613 001111 13.55 1.95 20150613 001113 12.16 1.77 20150613 001115 10.86 1.53 20150613 001117 9.68 1.26 20150613 001119 10.15 1.19 20150613 001121 10.51 1.12 20150613 001205 10.21 2.42 20150613 001207 9.65 2.49 20150613 001209 8.68 2.57 20150613 001211 9.27 2.57 20150613 001248 4.62 1.24 20150613 001250 4.89 1.15 20150613 001253 5.35 1.12 20150613 001423 7.32 0.75 20150613 001425 7.55 0.84 20150613 001427 6.66 0.83 20150613 001449 5.84 1.02 20150613 001451 5.94 1.00 20150613 001453 4.94 0.97 20150613 020052 17.33 4.01 20150613 020054 16.26 3.86 20150613 020056 15.21 3.72 20150613 020059 15.12 3.68 20150613 020101 14.91 3.65 20150613 020103 14.46 3.61 20150613 020105 13.35 3.57 20150613 020107 11.91 3.53 20150613 020109 10.77 3.38 20150613 020111 9.99 3.27 20150613 020113 9.90 3.22 20150613 020115 9.45 3.18 20150613 020117 15.62 3.46 20150613 020119 15.32 3.44 20150613 020121 15.12 3.41 20150613 020123 15.12 3.41 20150613 020125 15.00 3.39 20150613 020127 14.83 3.29 20150613 020129 14.70 3.16 20150613 020131 14.64 3.25 20150613 020133 14.22 3.27 20150613 020135 13.12 3.13 20150613 020137 12.67 3.08 20150613 020139 12.61 3.06 20150613 020141 12.61 2.93 20150613 020143 12.65 2.87 20150613 020145 12.59 2.96 20150613 020147 11.82 2.90 20150613 020246 14.12 1.39 20150613 020248 14.75 1.38 20150613 020250 15.32 1.36 20150613 020252 14.43 1.30 20150613 020254 13.79 1.23 20150613 020256 13.69 1.14 20150613 020258 12.07 0.97 20150613 020300 9.40 1.30 20150613 020302 9.40 1.30 20150613 020304 10.23 1.59 20150613 020306 11.33 1.87 20150613 020308 12.78 2.13 20150613 020310 13.78 2.22 20150613 020312 14.61 2.23 20150613 020314 13.75 2.28 20150613 020354 8.18 1.67 20150613 020356 7.67 1.72 20150613 020358 6.17 1.68 20150613 020400 6.37 1.68 20150613 020402 7.43 1.70 20150613 020404 7.43 1.70 20150613 020406 6.43 1.71 20150613 020408 6.12 1.72 20150613 020410 7.17 1.73 20150613 020412 7.35 1.65 20150613 020444 9.88 1.33 20150613 020446 9.47 1.20 20150613 020448 8.92 1.15 20150613 020450 8.03 1.25 20150613 020452 8.03 1.25 20150613 020454 7.70 1.20 20150613 020456 7.57 1.07 20150613 020458 7.46 1.05 20150613 020524 5.93 1.05 20150613 020526 6.63 1.04 20150613 020528 6.83 1.03 20150613 020530 6.89 0.98 20150613 020532 6.89 0.98 20150613 020534 6.56 0.86 20150613 020536 6.59 0.89 20150613 020538 6.84 0.99 20150613 020559 5.76 0.88 20150613 020602 4.23 0.89 20150613 020604 5.69 0.88 20150613 020606 5.69 0.88 20150613 020608 5.81 0.88 20150613 020610 5.43 0.87 20150613 020631 8.77 0.91 20150613 020633 8.18 0.84 20150613 020635 8.18 0.84 20150613 020637 8.34 0.85 20150613 020657 10.30 0.75 20150613 020659 10.83 0.76 20150613 020701 10.86 0.78 20150613 020703 10.86 0.78 20150613 020705 9.89 0.69 20150613 020707 9.45 0.63 20150613 035305 7.44 2.69 20150613 035307 3.46 2.75 20150613 035309 4.62 2.75 20150613 035311 4.37 2.83 20150613 035313 3.45 2.94 20150613 035315 4.45 2.94 20150613 035317 5.02 2.93 20150613 035319 4.79 2.93 20150613 035321 4.85 2.92 20150613 035323 5.19 2.90 20150613 035325 5.13 2.89 20150613 035327 5.08 2.88 20150613 035329 5.02 2.86 20150613 035331 4.28 2.77 20150613 035333 3.27 2.64 20150613 035335 4.28 2.75 20150613 035337 5.02 2.78 20150613 043945 7.13 1.65 20150613 043947 7.09 1.65 20150613 043949 6.56 1.65 20150613 043951 5.86 1.64 20150613 054320 6.96 2.30 20150613 054322 6.87 2.32 20150613 054324 7.48 2.35 20150613 054327 8.46 2.38 20150613 054329 8.38 2.41 20150613 054331 8.32 2.44 20150613 054333 8.30 2.46 20150613 054335 8.28 2.48 20150613 054337 8.26 2.50 20150613 054339 7.22 2.53 20150613 054341 6.15 2.55 20150613 054343 5.19 2.57 20150613 054345 4.88 2.52 20150613 054347 4.97 2.43 20150613 054349 2.97 2.55 20150613 054351 1.37 2.60 20150613 054353 0.57 2.51 20150613 054355 0.72 2.49 20150613 054357 1.62 2.51 20150613 054359 2.51 2.53 20150613 054401 3.42 2.54 20150613 054805 6.90 -1.17 20150613 054807 7.82 -1.14 20150613 054809 8.76 -1.11 20150613 054811 10.62 -1.11 20150613 054813 12.94 -1.12 20150613 054815 11.58 -0.79 20150613 054903 14.59 0.85 20150613 054905 14.61 0.96 20150613 054907 14.55 0.96 20150613 054911 11.19 0.44 20150613 054951 10.98 1.74 20150613 054953 10.95 1.74 20150613 054955 10.64 1.74 20150613 054957 6.16 1.47 20150613 055029 9.31 1.92 20150613 055031 7.91 1.92 20150613 055033 6.99 1.91 20150613 055035 7.01 1.90 20150613 055103 11.39 1.79 20150613 055105 11.40 1.81 20150613 055107 10.96 1.69 20150613 073653 14.08 1.44 20150613 073915 10.32 2.77 20150613 073917 10.36 2.77 20150613 073919 11.06 2.80 20150613 073921 11.74 2.85 20150613 073923 12.40 2.97 20150613 073925 12.50 3.07 20150613 073927 10.12 2.99 20150613 073929 9.91 2.88 20150613 073931 9.99 2.72 20150613 073934 10.66 2.49 20150613 074038 15.30 0.55 20150613 074040 17.74 0.61 20150613 074042 17.62 0.62 20150613 074044 17.16 0.59 20150613 074046 16.05 0.51 20150613 074048 15.03 0.48 20150613 074136 11.76 1.09 20150613 074138 10.35 0.96 20150613 074222 11.26 1.04 20150613 074224 11.93 1.16 20150613 074226 11.89 1.09 20150613 074228 11.61 1.03 20150613 074300 3.60 0.94 20150613 074302 3.67 0.92 20150613 074304 3.12 0.92 20150613 074331 5.35 0.82 20150613 074333 4.02 0.81 20150613 074335 4.47 0.81 20150613 074401 6.06 0.78 20150613 074403 5.39 0.74 20150613 074405 6.07 0.76 20150613 074428 9.77 1.48 20150613 074430 9.89 1.61 20150613 074452 7.59 1.62 20150613 074454 7.58 1.63 20150613 074513 7.33 1.80 20150613 074515 7.21 1.71 20150613 074533 6.74 1.79 20150613 074535 7.21 1.88 20150613 074552 10.04 1.68 20150613 074554 13.59 1.36 20150613 074609 16.24 1.34 20150613 074611 14.71 1.37 20150613 074627 16.86 1.54 20150613 074629 14.22 1.45 20150613 074642 13.73 1.65 20150613 074644 14.28 1.73 20150613 074657 7.46 1.53 20150613 074659 11.48 2.16 20150613 074713 13.02 1.82 20150613 074726 19.85 2.16 20150613 074739 20.55 2.24 20150613 074752 16.97 1.95 20150613 074804 19.43 1.85 20150613 074815 25.79 1.62 20150613 074817 26.31 1.60 20150613 074826 19.33 1.39 20150613 074828 21.64 1.79 20150613 074837 15.79 1.35 20150613 081949 9.15 2.84 20150613 081951 9.71 2.92 20150613 081953 9.66 2.95 20150613 093011 6.39 1.54 20150613 093014 5.57 1.56 20150613 093016 5.23 1.60 20150613 093018 5.05 1.56 20150613 093020 5.05 1.49 20150613 093022 4.83 1.50 20150613 093024 4.73 1.54 20150613 093026 4.68 1.64 20150613 093028 3.94 1.51 20150613 093030 4.26 1.52 20150613 093032 4.98 1.53 20150613 093034 5.33 1.57 20150613 093036 5.10 1.67 20150613 093038 5.14 1.71 20150613 093040 5.42 1.73 20150613 093042 5.42 1.74 20150613 093044 5.79 1.75 20150613 093046 6.91 1.76 20150613 093219 14.76 0.84 20150613 093221 13.01 0.80 20150613 093223 10.70 0.74 20150613 093225 11.15 0.84 20150613 093227 11.45 0.94 20150613 093229 11.28 1.03 20150613 093231 11.27 1.12 20150613 093233 11.31 1.22 20150613 093329 5.97 1.44 20150613 093331 5.37 1.51 20150613 093333 4.40 1.46 20150613 093336 3.23 1.37 20150613 093338 3.06 1.35 20150613 093421 2.94 1.35 20150613 093423 2.39 1.34 20150613 093425 1.21 1.34 20150613 093428 1.07 1.33 20150613 093503 3.37 1.22 20150613 093505 3.40 1.20 20150613 093507 3.38 1.19 20150613 093509 3.27 1.18 20150613 101159 2.46 0.20 20150613 101311 6.08 0.95 20150613 101313 6.30 0.97 20150613 101315 6.51 0.99 20150613 101352 8.47 1.29 20150613 101354 8.53 1.34 20150613 101356 8.60 1.40 20150613 101359 8.66 1.47 20150613 101401 8.73 1.53 20150613 101605 10.18 2.46 20150613 101607 10.51 2.50 20150613 101609 10.61 2.54 20150613 101611 10.72 2.59 20150613 101613 10.84 2.64 20150613 101615 10.98 2.69 20150613 101617 11.13 2.73 20150613 101619 11.19 2.76 20150613 101621 11.23 2.78 20150613 101623 11.23 2.80 20150613 101625 11.27 2.83 20150613 112303 9.52 2.89 20150613 112305 9.55 2.88 20150613 112307 9.57 2.88 20150613 112309 9.59 2.87 20150613 112311 10.05 2.90 20150613 112313 10.05 2.88 20150613 112315 10.09 2.87 20150613 112317 10.15 2.86 20150613 112319 10.14 2.85 20150613 112321 10.13 2.84 20150613 112323 10.12 2.82 20150613 112325 10.09 2.81 20150613 112327 10.05 2.80 20150613 112329 10.06 2.78 20150613 112331 10.06 2.77 20150613 112456 8.73 2.12 20150613 112458 8.66 2.10 20150613 112500 8.60 2.08 20150613 112502 8.50 2.06 20150613 112504 8.40 2.04 20150613 112506 8.28 2.03 20150613 112508 8.16 2.01 20150613 112551 6.68 1.59 20150613 112553 6.77 1.63 20150613 112555 6.86 1.66 20150613 112557 6.96 1.69 20150613 112559 7.02 1.72 20150613 112601 7.07 1.75 20150613 112643 8.94 2.42 20150613 112645 8.93 2.44 20150613 112647 8.91 2.47 20150613 112649 8.89 2.49 20150613 112651 8.85 2.51 20150613 112727 10.93 2.72 20150613 112729 10.91 2.71 20150613 112731 10.88 2.71 20150613 112803 10.58 2.48 20150613 112805 10.48 2.45 20150613 112807 10.38 2.41 20150613 120102 4.72 0.52 20150613 120104 4.72 0.52 20150613 120106 4.84 0.54 20150613 120117 4.99 0.81 20150613 120119 4.99 0.81 20150613 120121 5.05 0.85 20150613 120133 6.54 1.18 20150613 120135 6.54 1.18 20150613 120137 6.62 1.18 20150613 120148 7.44 1.23 20150613 120150 7.68 1.24 20150613 120152 7.68 1.24 20150613 120154 7.92 1.25 20150613 120207 7.51 1.44 20150613 120209 7.51 1.44 20150613 120211 7.57 1.45 20150613 120225 8.47 1.45 20150613 120227 8.44 1.45 20150613 120229 8.43 1.45 20150613 120231 8.41 1.44 20150613 120246 8.03 1.37 20150613 120248 7.91 1.36 20150613 120250 7.91 1.36 20150613 120252 7.79 1.34 20150613 120331 6.16 1.08 20150613 120333 6.05 1.06 20150613 120335 6.05 1.06 20150613 120337 5.88 1.04 20150613 120339 5.71 1.02 20150613 120357 3.88 0.86 20150613 120401 3.47 0.85 20150613 120405 3.31 0.85 20150613 120426 1.97 0.86 20150613 120428 2.02 0.87 20150613 120430 2.05 0.87 20150613 120432 2.05 0.87 20150613 120458 3.24 0.97 20150613 120500 3.36 0.99 20150613 120502 3.52 0.99 20150613 120504 3.52 0.99 20150613 120506 3.69 1.00 20150613 120508 3.71 1.01 20150613 120510 3.73 1.02 20150613 120535 4.36 1.20 20150613 120538 4.49 1.22 20150613 120540 4.59 1.24 20150613 120542 4.65 1.25 20150613 120544 4.65 1.25 20150613 120546 4.75 1.27 20150613 120548 4.86 1.29 20150613 120550 4.93 1.32 20150613 120619 5.50 1.50 20150613 120621 5.62 1.51 20150613 120623 5.73 1.52 20150613 120625 5.86 1.53 20150613 120628 6.00 1.54 20150613 120630 6.00 1.54 20150613 120632 5.97 1.54 20150613 120634 5.97 1.54 20150613 120636 6.00 1.55 20150613 120638 6.04 1.55 20150613 120713 7.17 1.64 20150613 120715 7.22 1.65 20150613 120718 7.31 1.66 20150613 120720 7.41 1.66 20150613 120722 7.47 1.67 20150613 120724 7.51 1.67 20150613 120726 7.51 1.67 20150613 120728 7.51 1.67 20150613 120730 7.55 1.67 20150613 120732 7.61 1.67 20150613 120734 7.49 1.67 20150613 120736 7.39 1.66 20150613 120738 7.33 1.65 20150613 120740 6.88 1.76 20150613 120832 6.78 1.36 20150613 120834 7.01 1.39 20150613 120836 7.24 1.42 20150613 120838 7.47 1.46 20150613 120840 7.70 1.49 20150613 120842 7.93 1.52 20150613 120844 7.93 1.54 20150613 120846 7.90 1.55 20150613 120848 7.84 1.57 20150613 120850 7.82 1.59 20150613 120852 7.82 1.61 20150613 120854 7.82 1.61 20150613 120856 7.82 1.63 20150613 120858 7.82 1.65 20150613 120901 7.82 1.67 20150613 120903 7.85 1.71 20150613 120905 7.90 1.74 20150613 120907 8.26 1.80 20150613 120909 8.62 1.87 20150613 120911 8.97 1.94 20150613 120913 9.32 2.01 20150613 120915 9.67 2.09 20150613 120917 9.67 2.13 20150613 131634 11.29 2.05 20150613 131636 11.61 2.14 20150613 131640 12.29 2.31 20150613 131642 12.62 2.40 20150613 131644 12.93 2.48 20150613 131646 12.53 2.58 20150613 131649 12.61 2.60 20150613 131651 12.66 2.62 20150613 131653 12.72 2.64 20150613 131757 9.03 1.71 20150613 131759 8.69 1.66 20150613 131801 8.33 1.62 20150613 131803 7.93 1.57 20150613 131807 7.11 1.49 20150613 132207 7.08 1.23 20150613 132209 7.01 1.23 20150613 135723 5.61 1.47 20150613 135726 5.83 1.63 20150613 135728 6.10 1.71 20150613 135730 6.40 1.75 20150613 135732 6.40 1.75 20150613 135736 6.23 1.78 20150613 135801 7.70 2.10 20150613 135803 7.62 2.09 20150613 135805 7.56 2.08 20150613 135807 7.54 2.06 20150613 135809 7.54 2.06 20150613 135811 7.52 2.05 20150613 135813 7.50 2.04 20150613 135816 7.39 2.03 20150613 135845 5.76 1.86 20150613 135847 8.28 2.00 20150613 135849 8.25 1.99 20150613 135851 8.24 1.96 20150613 135853 8.22 1.94 20150613 135855 8.22 1.94 20150613 135857 8.15 1.92 20150613 135859 8.08 1.89 20150613 135901 8.03 1.87 20150613 135903 7.95 1.84 20150613 135941 8.61 1.65 20150613 135943 8.55 1.64 20150613 135945 8.52 1.63 20150613 135947 8.51 1.62 20150613 135949 8.51 1.61 20150613 135951 8.50 1.60 20150613 135953 8.50 1.60 20150613 135955 8.47 1.59 20150613 135958 8.43 1.58 20150613 140000 8.38 1.57 20150613 140002 8.32 1.55 20150613 140004 8.23 1.54 20150613 140006 8.17 1.51 20150613 150818 11.34 3.12 20150613 150820 11.34 3.10 20150613 150822 11.32 3.07 20150613 150824 11.26 3.05 20150613 150826 11.24 3.03 20150613 150828 11.24 3.01 20150613 150830 11.24 2.99 20150613 150832 11.24 2.96 20150613 150834 11.24 2.95 20150613 150836 11.24 2.93 20150613 150838 11.02 2.75 20150613 150840 11.02 2.73 20150613 150842 11.00 2.71 20150613 150929 2.29 0.32 20150613 150931 2.91 0.25 20150613 150933 3.44 0.35 20150613 150935 3.99 0.45 20150613 150937 4.50 0.55 20150613 150939 5.05 0.64 20150613 150941 5.63 0.73 20150613 151005 7.18 1.35 20150613 151007 7.48 1.43 20150613 151009 7.74 1.49 20150613 151011 8.02 1.56 20150613 154902 6.22 1.29 20150613 154904 6.51 1.37 20150613 154931 6.98 1.36 20150613 154933 7.09 1.38 20150613 154935 7.22 1.40 20150613 155005 6.85 1.42 20150613 155007 6.86 1.45 20150613 155009 6.93 1.48 20150613 155011 7.01 1.51 20150613 155045 8.55 1.60 20150613 155047 8.65 1.62 20150613 155049 8.75 1.63 20150613 155051 8.80 1.64 20150613 155053 8.86 1.65 20150613 155143 5.56 0.49 20150613 155237 9.20 1.89 20150613 155239 9.04 1.91 20150613 155241 8.88 1.94 20150613 155243 8.72 1.98 20150613 155245 8.49 2.01 20150613 155247 8.27 2.05 20150613 155249 8.05 2.11 20150613 155251 7.86 2.15 20150613 155418 9.60 3.08 20150613 155420 9.57 3.08 20150613 155422 9.52 3.08 20150613 155424 9.50 3.09 20150613 155426 9.49 3.09 20150613 155428 9.44 3.09 20150613 155430 9.40 3.09 20150613 155432 9.40 3.08 20150613 155434 9.36 3.08 20150613 155436 9.30 3.07 20150613 155438 9.24 3.07 20150613 155440 9.18 3.06 20150613 155443 9.12 3.05 20150613 155445 9.02 3.03 20150613 155447 8.91 3.02 20150613 155449 9.96 3.16 20150613 170124 7.47 1.62 20150613 170126 7.29 1.47 20150613 170128 7.17 1.27 20150613 170130 7.05 1.24 20150613 170132 6.94 1.57 20150613 170134 6.82 1.69 20150613 170136 6.70 1.70 20150613 170138 6.59 1.36 20150613 170140 6.48 1.26 20150613 170142 6.37 1.64 20150613 170246 6.83 1.96 20150613 170248 6.82 1.95 20150613 170250 6.81 1.94 20150613 170252 6.81 1.93 20150613 170254 6.80 1.91 20150613 170256 6.80 1.90 20150613 170258 6.79 1.89 20150613 170344 5.78 1.61 20150613 170346 5.74 1.60 20150613 170348 5.34 1.53 20150613 170350 5.34 1.52 20150613 170352 5.35 1.51 20150613 174014 7.06 1.27 20150613 174016 6.96 1.28 20150613 174038 6.52 1.37 20150613 174040 6.47 1.33 20150613 174101 5.70 0.98 20150613 174103 5.58 0.95 20150613 174105 5.48 0.92 20150613 174129 3.32 0.80 20150613 174131 3.10 0.80 20150613 174133 2.88 0.80 20150613 174201 1.65 0.86 20150613 174203 1.86 0.87 20150613 174205 2.06 0.88 20150613 174234 3.85 1.01 20150613 174236 3.95 1.02 20150613 174238 4.01 1.04 20150613 174240 3.89 1.06 20150613 174314 6.10 1.32 20150613 174316 6.28 1.34 20150613 174318 6.45 1.35 20150613 174320 6.61 1.37 20150613 174322 6.75 1.39 20150613 174404 6.62 1.59 20150613 174406 6.60 1.58 20150613 174408 6.63 1.54 20150613 174410 6.70 1.61 20150613 174412 6.75 1.61 20150613 174414 6.79 1.61 20150613 174655 8.93 2.19 20150613 174657 8.87 2.19 20150613 174659 8.80 2.18 20150613 174701 8.73 2.18 20150613 174704 8.62 2.17 20150613 174706 8.51 2.16 20150613 174708 8.38 2.15 20150613 174710 8.26 2.15 20150613 174712 8.14 2.14 20150613 174714 8.14 2.13 20150613 174716 8.13 2.13 20150613 174718 8.09 2.13 20150613 174720 8.07 2.12 20150613 174722 8.06 2.11 20150613 174724 8.01 2.10 20150613 174726 7.96 2.09 20150613 174728 7.89 2.07 20150613 192949 3.25 0.93 20150613 192951 3.45 1.10 20150613 193002 5.34 1.40 20150613 193016 6.86 1.39 20150613 193029 6.99 1.55 20150613 193044 6.01 1.63 20150613 193315 3.98 0.85 20150613 193557 5.65 1.62 20150613 193600 5.70 1.62 20150613 193602 5.74 1.63 20150613 193604 5.80 1.63 20150613 193606 5.44 1.57 20150613 193652 6.42 1.79 20150613 193654 6.60 1.77 20150613 193656 6.66 1.79 20150613 193658 6.72 1.81 20150613 193700 6.78 1.83 20150613 193702 6.86 1.85 20150613 193806 8.47 2.35 20150613 193808 8.48 2.37 20150613 193810 8.51 2.39 20150613 193812 8.58 2.41 20150613 193814 8.65 2.42 20150613 193816 8.72 2.43 20150613 193818 8.73 2.45 20150613 193820 8.74 2.47 20150613 193822 8.74 2.48 20150613 193824 8.79 2.50 20150613 212657 7.08 1.86 20150613 212659 7.14 1.88 20150613 212701 7.21 1.89 20150613 212733 7.60 1.80 20150613 212735 7.64 1.80 20150613 212737 7.72 1.80 20150613 212819 9.68 1.74 20150613 212821 9.76 1.74 20150613 212905 12.68 1.84 20150613 212907 12.80 1.76 20150613 212909 12.91 1.68 20150613 212911 12.32 1.52 20150613 212913 11.73 1.31 20150613 212915 11.14 1.03 20150613 213015 10.03 3.08 20150613 213017 10.22 3.03 20150613 213019 10.39 2.98 20150613 213021 10.59 2.92 20150613 213023 10.62 2.86 20150613 213025 10.20 2.90 20150613 213027 10.30 2.87 20150613 213030 10.36 2.83 20150613 213032 10.42 2.79 20150613 213304 5.72 1.92 20150613 213306 5.87 1.89 20150613 213308 5.51 1.87 20150613 223656 9.49 1.53 20150613 223855 8.22 1.54 20150613 223857 7.23 1.45 20150613 223859 6.22 1.33 20150613 224014 5.59 1.72 20150613 224016 5.53 1.71 20150613 224018 5.52 1.70 20150613 224020 5.52 1.69 20150613 224022 5.76 1.77 20150613 224024 5.71 1.76 20150613 224110 3.99 1.52 20150613 224112 4.06 1.50 20150613 224114 4.09 1.48 20150613 224116 4.15 1.47 20150613 231937 5.32 0.76 20150613 231939 5.48 0.73 20150613 231941 5.63 0.69 20150613 231943 5.80 0.65 20150613 232015 5.93 0.47 20150613 232017 5.96 0.39 20150613 232019 6.02 0.38 20150613 232021 6.10 0.39 20150613 232101 7.50 0.90 20150613 232103 7.60 0.92 20150613 232105 7.68 0.93 20150613 232107 7.75 0.94 20150613 232109 7.81 0.94 20150613 232323 12.20 2.72 20150613 232325 12.20 2.73 20150613 232328 12.20 2.73 20150613 232332 12.09 2.73 20150613 232334 12.07 2.74 20150613 232336 12.04 2.75 20150613 232338 12.01 2.76 20150613 232340 12.05 2.77 20150613 232342 12.08 2.78 20150613 232344 12.08 2.79 20150613 232346 12.09 2.81 20150614 002805 7.86 1.53 20150614 002807 8.73 1.49 20150614 002809 9.21 2.26 20150614 002811 10.53 2.70 20150614 002813 12.31 2.98 20150614 002815 10.57 2.91 20150614 002817 9.43 2.82 20150614 002819 9.43 2.70 20150614 002821 9.50 2.76 20150614 002823 9.53 2.91 20150614 002825 9.87 2.76 20150614 002827 10.05 2.67 20150614 002829 9.67 2.67 20150614 002831 8.67 2.67 20150614 002833 7.31 2.67 20150614 002835 7.78 2.67 20150614 002837 8.19 2.67 20150614 002839 8.16 2.67 20150614 002842 8.64 2.58 20150614 002844 9.49 2.43 20150614 002846 11.10 2.56 20150614 002848 11.11 2.52 20150614 002850 11.16 2.66 20150614 002852 11.18 2.62 20150614 002854 11.18 2.47 20150614 002856 10.10 2.61 20150614 002858 9.75 2.70 20150614 002900 10.83 2.70 20150614 002902 10.71 2.61 20150614 002904 10.08 2.46 20150614 002906 10.08 2.46 20150614 002908 10.06 2.46 20150614 002910 10.23 2.46 20150614 002912 10.86 2.46 20150614 002914 10.61 2.55 20150614 002916 10.01 2.69 20150614 002918 9.99 2.69 20150614 002920 9.95 2.69 20150614 002922 9.87 2.68 20150614 002924 10.16 2.68 20150614 002926 10.76 2.67 20150614 002928 10.14 2.66 20150614 002930 9.81 2.66 20150614 002933 9.81 2.66 20150614 002935 10.19 2.66 20150614 002937 10.88 2.65 20150614 002939 10.22 2.64 20150614 002941 10.70 2.86 20150614 002943 10.62 2.86 20150614 002945 10.56 2.94 20150614 002947 10.51 3.07 20150614 002949 11.69 2.92 20150614 002951 12.08 2.87 20150614 003114 10.35 2.54 20150614 003116 9.81 2.53 20150614 003118 9.80 2.52 20150614 003120 9.70 2.37 20150614 003122 9.70 2.31 20150614 003124 9.59 2.43 20150614 003235 15.86 2.41 20150614 003237 14.82 2.43 20150614 003239 13.67 2.45 20150614 003241 12.42 2.48 20150614 003243 12.94 2.50 20150614 003245 13.25 2.53 20150614 003331 9.30 -0.34 20150614 003333 11.88 -0.72 20150614 003335 11.59 -0.83 20150614 003337 11.17 -0.91 20150614 003339 10.55 -0.90 20150614 003415 17.87 1.17 20150614 003417 18.86 1.14 20150614 003419 19.88 1.06 20150614 003421 20.93 0.88 20150614 003453 21.59 0.92 20150614 003455 20.51 1.09 20150614 003457 19.70 1.21 20150614 003459 18.65 1.34 20150614 022350 13.07 2.38 20150614 022352 13.08 2.45 20150614 022354 13.99 2.47 20150614 022356 14.04 2.48 20150614 022358 14.07 2.49 20150614 022402 14.60 2.58 20150614 022404 15.42 2.70 20150614 022406 16.38 2.71 20150614 022408 17.44 2.54 20150614 022410 18.70 2.58 20150614 022412 19.98 2.69 20150614 022414 20.75 2.73 20150614 022416 21.54 2.72 20150614 022418 21.63 2.70 20150614 022420 22.08 2.68 20150614 022422 23.30 2.66 20150614 022508 12.65 0.98 20150614 022602 6.89 1.58 20150614 022604 6.88 1.58 20150614 022606 6.09 1.58 20150614 022608 4.91 1.58 20150614 022610 5.97 1.36 20150614 022613 5.97 1.36 20150614 022615 7.03 1.07 20150614 022617 8.09 0.65 20150614 022619 8.49 0.43 20150614 022646 15.19 0.94 20150614 022648 16.76 1.01 20150614 022650 19.01 1.12 20150614 022652 19.35 1.11 20150614 022654 19.35 1.11 20150614 022656 19.50 1.10 20150614 022658 19.21 1.09 20150614 022722 2.31 0.75 20150614 022724 2.36 0.89 20150614 022726 2.62 0.98 20150614 022730 2.65 0.98 20150614 022732 3.47 0.91 20150614 022734 4.73 0.79 20150614 022756 5.68 0.76 20150614 022758 5.22 0.62 20150614 022800 4.49 0.74 20150614 022802 4.49 0.74 20150614 022804 4.46 0.78 20150614 022823 7.48 0.72 20150614 022825 7.67 0.86 20150614 022827 7.96 0.75 20150614 022829 7.96 0.75 20150614 022831 8.80 0.69 20150614 022849 11.95 1.37 20150614 022851 11.72 1.40 20150614 022853 11.26 1.51 20150614 022855 11.26 1.51 20150614 022857 12.01 1.46 20150614 022912 11.83 1.23 20150614 022914 11.67 1.21 20150614 022916 12.30 1.31 20150614 022918 12.18 1.30 20150614 022920 12.15 1.29 20150614 022933 11.27 0.96 20150614 022936 9.02 0.82 20150614 022938 9.02 0.82 20150614 022940 5.96 0.75 20150614 022955 9.02 0.93 20150614 022957 10.15 0.90 20150614 022959 10.15 0.90 20150614 023014 10.00 0.69 20150614 023016 10.00 0.69 20150614 023018 10.52 0.76 20150614 023032 4.80 0.70 20150614 023034 4.80 0.70 20150614 023036 3.65 0.69 20150614 023047 9.86 0.65 20150614 023049 10.11 0.65 20150614 023102 6.46 0.92 20150614 023104 6.33 0.91 20150614 023106 6.33 0.91 20150614 023118 3.65 0.89 20150614 023120 3.20 0.89 20150614 023122 3.20 0.89 20150614 023133 7.35 0.88 20150614 023135 7.35 0.88 20150614 023146 16.64 0.68 20150614 023148 16.64 0.68 20150614 023150 19.37 0.67 20150614 023159 25.80 0.48 20150614 023201 14.94 0.56 20150614 023235 20.32 0.74 20150614 023237 20.32 0.74 20150614 023246 7.18 0.27 20150614 023248 7.18 0.27 20150614 023258 14.02 0.25 20150614 023300 6.35 0.52 20150614 023307 14.47 0.29 20150614 023309 14.47 0.29 20150614 045816 5.50 1.28 20150614 045818 4.89 1.23 20150614 045820 4.70 1.18 20150614 050027 15.27 3.18 20150614 050029 5.83 3.07 20150614 050031 4.79 3.06 20150614 050033 5.81 3.12 20150614 050035 7.66 3.20 20150614 050037 6.84 3.34 20150614 050039 6.64 3.44 20150614 050041 7.27 3.46 20150614 050043 7.94 3.47 20150614 050045 8.65 3.48 20150614 060820 11.08 2.77 20150614 060822 12.24 2.68 20150614 060824 12.64 2.71 20150614 060826 12.64 2.82 20150614 060828 12.58 2.80 20150614 060831 12.60 2.79 20150614 060833 12.82 2.78 20150614 060835 12.65 2.70 20150614 060837 12.33 2.58 20150614 060839 12.50 2.57 20150614 060945 5.41 1.95 20150614 060947 6.06 1.90 20150614 060949 7.04 1.89 20150614 060951 5.89 1.88 20150614 060953 4.87 1.86 20150614 060955 4.04 1.85 20150614 060957 3.63 1.84 20150614 061043 2.13 1.52 20150614 061045 2.23 1.44 20150614 061047 1.72 1.42 20150614 061049 1.71 1.48 20150614 061051 2.14 1.58 20150614 061122 6.82 2.29 20150614 061124 6.93 2.16 20150614 061126 7.66 2.07 20150614 061128 9.22 2.07 20150614 061200 13.48 2.14 20150614 061202 13.38 2.17 20150614 061204 13.25 2.17 20150614 061206 13.35 2.16 20150614 080307 15.59 1.91 20150614 080309 13.48 2.07 20150614 080311 11.80 2.16 20150614 080313 11.00 2.14 20150614 080315 8.89 2.19 20150614 080353 8.08 0.80 20150614 080355 8.33 0.80 20150614 080357 9.07 0.80 20150614 080359 10.19 0.80 20150614 080432 13.78 1.39 20150614 080434 17.85 1.37 20150614 080437 18.58 1.25 20150614 080504 30.75 1.03 20150614 080506 25.57 1.07 20150614 080508 31.40 1.05 20150614 083618 7.41 0.65 20150614 083629 16.86 0.72 20150614 083640 9.17 0.84 20150614 083642 9.52 0.74 20150614 083654 10.93 0.87 20150614 083707 11.58 1.08 20150614 083718 10.92 0.89 20150614 083720 11.05 0.90 20150614 083733 12.76 1.21 20150614 084310 2.32 1.62 20150614 084312 2.38 1.63 20150614 084314 1.56 1.55 20150614 084316 1.38 1.53 20150614 084318 1.38 1.63 20150614 084410 2.65 1.87 20150614 084412 2.92 1.85 20150614 084414 2.02 1.82 20150614 084416 2.71 1.83 20150614 084418 3.24 1.85 20150614 084420 3.27 1.86 20150614 095311 13.55 3.66 20150614 095313 13.35 3.64 20150614 095315 12.74 3.62 20150614 095317 11.91 3.60 20150614 095319 13.35 3.59 20150614 095321 12.56 3.60 20150614 095323 12.69 3.57 20150614 095325 13.91 3.52 20150614 095327 15.67 3.48 20150614 095329 14.23 3.32 20150614 095443 9.11 0.96 20150614 095446 8.37 0.97 20150614 095448 8.16 1.02 20150614 095533 3.51 1.18 20150614 095536 3.42 1.08 20150614 095538 3.22 1.18 20150614 095540 3.20 1.09 20150614 095542 3.20 0.89 20150614 095619 1.33 1.14 20150614 095621 1.96 1.14 20150614 095623 2.66 1.13 20150614 095626 1.75 1.12 20150614 095657 3.00 1.01 20150614 095659 3.43 1.01 20150614 095701 3.50 1.00 20150614 095703 2.98 0.99 20150614 095731 0.15 0.90 20150614 095733 1.13 0.83 20150614 095735 0.89 0.80 20150614 095800 6.23 1.07 20150614 095802 6.35 1.07 20150614 095804 6.47 1.08 20150614 095826 5.02 1.20 20150614 095828 5.71 1.14 20150614 103359 8.62 1.87 20150614 103401 8.72 1.89 20150614 103404 8.82 1.91 20150614 103406 8.90 1.92 20150614 103437 8.92 2.03 20150614 103439 8.98 2.02 20150614 103441 9.03 2.01 20150614 103519 11.18 2.50 20150614 103521 11.03 2.36 20150614 103523 11.06 2.40 20150614 103525 11.11 2.43 20150614 103527 11.18 2.47 20150614 103611 13.08 3.05 20150614 103613 13.22 3.11 20150614 103615 13.35 3.17 20150614 103617 13.46 3.23 20150614 103619 13.55 3.29 20150614 103621 13.63 3.35 20150614 103623 13.70 3.41 20150614 103726 11.02 2.67 20150614 103728 10.84 2.63 20150614 103730 10.68 2.58 20150614 103732 10.52 2.54 20150614 103734 10.25 2.49 20150614 103736 9.97 2.44 20150614 103738 9.65 2.39 20150614 103740 9.35 2.35 20150614 103742 9.07 2.31 20150614 103943 8.34 2.47 20150614 103945 8.23 2.46 20150614 103947 8.07 2.44 20150614 103949 7.92 2.42 20150614 103951 7.77 2.39 20150614 103953 7.60 2.37 20150614 103955 7.43 2.35 20150614 103958 6.86 2.32 20150614 104000 6.28 2.29 20150614 104002 5.69 2.27 20150614 104004 5.09 2.24 20150614 104006 4.50 2.21 20150614 104008 3.98 2.18 20150614 104010 3.48 2.16 20150614 104012 3.01 2.14 20150614 104014 2.52 2.12 20150614 104016 2.06 2.11 20150614 104018 1.94 2.09 20150614 104020 2.10 2.07 20150614 104022 2.45 2.05 20150614 104024 2.80 2.02 20150614 104026 1.16 2.08 20150614 104028 1.76 2.02 20150614 104030 2.70 1.94 20150614 104032 3.72 1.83 20150614 104034 4.63 1.60 20150614 104036 5.49 1.32 20150614 114500 9.12 2.22 20150614 114502 9.18 2.20 20150614 114504 9.11 2.18 20150614 114506 9.02 2.15 20150614 114508 8.90 2.12 20150614 114510 8.81 2.10 20150614 114512 8.62 1.96 20150614 114515 8.50 1.92 20150614 114517 8.38 1.89 20150614 114519 8.26 1.86 20150614 114521 8.13 1.83 20150614 114523 8.01 1.81 20150614 114525 8.09 1.80 20150614 114641 6.77 1.69 20150614 114643 6.75 1.71 20150614 114645 6.73 1.73 20150614 114647 6.74 1.74 20150614 114649 6.73 1.75 20150614 114651 6.69 1.76 20150614 114653 6.57 1.87 20150614 114746 5.55 1.63 20150614 114748 5.49 1.62 20150614 114750 5.43 1.61 20150614 114752 5.38 1.60 20150614 114754 5.33 1.59 20150614 122455 3.80 0.56 20150614 122457 3.80 0.56 20150614 122459 4.06 0.61 20150614 122501 4.31 0.65 20150614 122519 5.08 0.83 20150614 122521 4.90 0.82 20150614 122525 4.73 0.80 20150614 122527 4.56 0.79 20150614 122544 1.77 0.74 20150614 122546 1.56 0.75 20150614 122548 1.72 0.76 20150614 122550 1.72 0.76 20150614 122552 1.53 0.77 20150614 122554 1.32 0.78 20150614 122616 3.10 0.83 20150614 122618 3.41 0.84 20150614 122620 3.54 0.85 20150614 122622 3.54 0.85 20150614 122624 3.68 0.85 20150614 122626 3.84 0.86 20150614 122650 5.05 0.97 20150614 122652 5.14 0.96 20150614 122654 5.22 0.93 20150614 122656 5.28 0.85 20150614 122658 5.28 0.85 20150614 122700 5.34 0.87 20150614 122702 5.40 0.94 20150614 122704 5.46 0.98 20150614 122729 6.53 1.22 20150614 122731 6.65 1.19 20150614 122733 6.81 1.16 20150614 122735 6.95 1.05 20150614 122737 7.07 0.79 20150614 122740 7.07 0.79 20150614 122742 7.22 0.72 20150614 122744 7.38 0.76 20150614 122746 7.47 0.81 20150614 122819 7.88 0.95 20150614 122821 7.87 0.96 20150614 122823 7.87 0.98 20150614 122825 7.87 0.97 20150614 122827 7.88 0.97 20150614 122829 7.88 0.97 20150614 122834 7.92 1.00 20150614 122836 7.92 1.06 20150614 122838 7.80 1.08 20150614 122840 7.70 1.10 20150614 122928 5.11 0.53 20150614 122930 5.02 0.47 20150614 122932 4.86 0.43 20150614 122934 4.74 0.40 20150614 122936 4.62 0.38 20150614 122938 4.55 0.37 20150614 122946 3.87 0.17 20150614 123107 11.10 2.94 20150614 123109 11.16 2.96 20150614 123111 11.28 2.99 20150614 123113 11.39 3.01 20150614 123115 11.48 3.03 20150614 123117 11.59 3.05 20150614 123119 11.71 3.07 20150614 123121 11.80 3.09 20150614 123123 10.42 2.75 20150614 123125 10.41 2.75 20150614 123127 10.41 2.75 20150614 123129 10.41 2.75 20150614 123131 10.50 2.74 20150614 123133 10.58 2.73 20150614 123135 10.64 2.72 20150614 123137 10.72 2.70 20150614 123139 10.72 2.70 20150614 123141 10.81 2.68 20150614 123143 10.81 2.64 20150614 123145 10.81 2.59 20150614 123147 10.81 2.51 20150614 123149 10.83 2.43 20150614 123151 10.86 2.36 20150614 123154 10.65 2.26 20150614 123156 10.44 2.14 20150614 123158 10.25 2.03 20150614 123200 10.07 1.93 20150614 133838 2.25 0.35 20150614 133840 2.51 0.45 20150614 133842 2.60 0.52 20150614 133844 2.69 0.59 20150614 133846 2.76 0.64 20150614 133848 1.13 0.62 20150614 133850 1.23 0.70 20150614 142252 8.77 2.44 20150614 142254 8.77 2.45 20150614 142258 8.90 2.29 20150614 142300 8.94 2.43 20150614 142302 9.00 2.48 20150614 142309 8.98 2.53 20150614 142311 8.94 2.55 20150614 153831 1.93 0.79 20150614 161119 7.34 1.89 20150614 161121 7.43 1.89 20150614 161123 7.45 1.90 20150614 161155 7.35 2.02 20150614 161237 7.88 2.22 20150614 161239 7.75 2.22 20150614 161329 5.76 1.69 20150614 161331 5.50 1.63 20150614 161333 5.23 1.55 20150614 161335 4.96 1.46 20150614 161337 4.72 1.36 20150614 161341 4.90 1.11 20150614 172124 11.42 2.63 20150614 172126 12.13 2.77 20150614 172128 12.84 2.89 20150614 172130 12.65 2.95 20150614 172132 12.48 3.00 20150614 172134 12.33 3.04 20150614 172136 12.18 3.08 20150614 172138 11.46 2.76 20150614 172140 11.38 2.78 20150614 172142 11.31 2.80 20150614 172144 11.25 2.80 20150614 172146 11.19 2.80 20150614 172148 11.13 2.80 20150614 172151 11.07 2.80 20150614 172153 11.01 2.80 20150614 172155 10.95 2.80 20150614 172409 6.79 1.48 20150614 172555 2.45 1.37 20150614 172557 2.43 1.36 20150614 180310 4.26 0.61 20150614 180342 2.62 0.37 20150614 180344 3.09 0.38 20150614 180346 3.55 0.40 20150614 180459 6.68 1.12 20150614 180501 6.78 1.12 20150614 180503 6.87 1.13 20150614 180505 6.96 1.13 20150614 180600 4.93 0.72 20150614 180602 5.55 0.86 20150614 180718 9.50 2.34 20150614 180907 12.93 3.88 20150614 180909 12.83 3.85 20150614 180911 12.76 3.82 20150614 180913 12.71 3.79 20150614 180915 12.63 3.75 20150614 180917 12.53 3.71 20150614 180920 12.34 3.66 20150614 180922 12.13 3.61 20150614 180924 11.88 3.55 20150614 180926 11.65 3.49 20150614 180928 11.44 3.43 20150614 180930 10.84 3.34 20150614 180932 10.26 3.24 20150614 180934 9.75 3.14 20150614 195325 2.80 0.61 20150614 195327 2.76 0.62 20150614 195344 1.21 0.77 20150614 195346 1.02 0.78 20150614 195403 2.75 0.87 20150614 195405 2.91 0.87 20150614 195425 2.39 0.93 20150614 195427 2.35 0.94 20150614 195429 2.53 0.95 20150614 195450 5.41 1.03 20150614 195452 5.68 1.04 20150614 195516 5.52 1.05 20150614 195518 5.42 1.05 20150614 195543 2.41 0.91 20150614 195545 2.23 0.91 20150614 195547 2.07 0.91 20150614 195615 0.79 1.01 20150614 195617 0.85 1.01 20150614 195619 0.91 1.03 20150614 195621 1.01 1.03 20150614 195653 2.85 1.16 20150614 195655 2.96 1.17 20150614 195657 3.12 1.18 20150614 195659 3.28 1.18 20150614 195737 2.85 1.40 20150614 195739 2.89 1.41 20150614 195741 2.91 1.41 20150614 195743 2.91 1.43 20150614 195745 2.97 1.43 20150614 195833 4.77 1.49 20150614 195835 4.86 1.49 20150614 195837 4.96 1.49 20150614 195839 5.07 1.48 20150614 195841 5.08 1.47 20150614 195843 5.10 1.47 20150614 195845 5.14 1.45 20150614 195951 6.41 1.37 20150614 195953 6.58 1.42 20150614 195955 6.74 1.46 20150614 195957 6.86 1.51 20150614 195959 6.99 1.54 20150614 200001 7.12 1.58 20150614 200004 7.06 1.60 20150614 200006 7.00 1.63 20150614 200008 6.93 1.65 20150614 200010 6.87 1.68 20150614 214320 1.15 0.66 20150614 214322 1.73 0.83 20150614 214331 2.11 0.82 20150614 214333 2.23 0.82 20150614 214344 3.13 0.81 20150614 214356 5.16 0.96 20150614 214409 6.73 0.95 20150614 214943 3.96 1.33 20150614 215024 4.93 1.47 20150614 215026 4.89 1.47 20150614 215028 4.88 1.48 20150614 215031 4.84 1.49 20150614 215033 4.79 1.49 20150614 215036 4.88 1.67 20150614 215038 4.89 1.66 20150614 215040 4.94 1.65 20150614 215042 4.99 1.64 20150614 215044 5.03 1.62 20150614 215127 5.86 1.74 20150614 215129 5.91 1.76 20150614 215131 5.97 1.78 20150614 215133 6.00 1.79 20150614 215142 2.85 1.10 20150614 215144 3.26 1.07 20150614 215146 3.65 1.04 20150614 215148 3.25 0.98 20150614 215150 2.85 0.93 20150614 215152 2.44 0.87 20150614 230001 9.71 3.02 20150614 230003 9.59 3.01 20150614 230005 9.47 2.99 20150614 230007 9.35 2.98 20150614 230009 9.35 2.96 20150614 230011 9.32 2.94 20150614 230013 9.26 2.93 20150614 230015 9.24 2.91 20150614 230017 9.24 2.89 20150614 230019 9.00 2.86 20150614 230022 8.75 2.82 20150614 230132 4.92 1.03 20150614 230134 4.60 0.99 20150614 230136 4.25 0.97 20150614 230138 3.92 0.86 20150614 230140 3.62 0.70 20150614 230142 4.33 0.65 20150614 230232 4.42 1.26 20150614 230234 4.55 1.26 20150614 230236 4.68 1.26 20150614 230238 4.80 1.26 20150614 230240 4.93 1.26 20150614 230318 4.46 1.17 20150614 230320 4.28 1.15 20150614 230322 4.14 1.15 20150614 230324 4.03 1.14 20150614 230356 1.45 1.04 20150614 230358 1.29 1.03 20150614 230400 1.14 1.03 20150614 230402 1.00 1.02 20150614 230429 2.10 0.95 20150614 230431 2.48 0.98 20150614 230433 2.66 0.98 20150614 230459 4.45 1.07 20150614 230501 4.58 1.08 20150614 230503 4.70 1.09 20150614 230524 5.37 1.17 20150614 230527 5.37 1.17 20150614 230529 5.40 1.17 20150614 234258 5.59 0.93 20150614 234303 6.34 0.96 20150614 234305 6.75 1.02 20150614 234307 7.11 1.13 20150614 234309 7.47 1.28 20150614 234405 9.60 2.36 20150614 234407 9.43 2.34 20150614 234411 9.17 2.33 20150614 234413 9.11 2.31 20150614 234556 8.77 2.65 20150614 234558 8.68 2.61 20150614 234600 8.62 2.58 20150614 234602 9.43 2.95 20150614 234604 9.50 2.96 20150614 234606 9.57 2.97 20150614 234608 9.63 2.97 20150614 234610 9.64 2.97 20150614 234612 9.69 2.97 20150614 234614 9.75 2.97 20150614 234616 9.71 2.96 20150614 234629 9.21 2.88 20150615 005110 5.29 1.57 20150615 005112 5.24 1.45 20150615 005114 5.19 1.43 20150615 005116 5.15 1.58 20150615 005118 3.82 1.73 20150615 005120 3.15 1.88 20150615 005122 3.09 1.88 20150615 005124 2.98 1.89 20150615 005126 3.17 1.89 20150615 005128 3.31 1.89 20150615 005130 3.26 1.89 20150615 005132 4.45 1.89 20150615 005134 5.27 1.89 20150615 005136 5.21 1.88 20150615 005138 5.15 1.78 20150615 005140 5.10 1.64 20150615 005142 7.70 2.04 20150615 005145 7.33 1.98 20150615 005147 7.33 1.98 20150615 005149 5.65 1.83 20150615 005151 5.09 1.86 20150615 005153 5.03 1.98 20150615 005155 5.21 1.83 20150615 005157 5.45 1.77 20150615 005159 5.32 1.88 20150615 005201 5.21 2.00 20150615 005203 5.10 2.11 20150615 005205 5.64 2.07 20150615 005207 5.99 2.07 20150615 005209 5.74 2.17 20150615 005211 4.83 2.18 20150615 005213 3.74 2.14 20150615 005317 14.20 1.46 20150615 005319 13.55 1.53 20150615 005321 12.98 1.59 20150615 005323 12.54 1.65 20150615 005326 10.25 2.02 20150615 005328 9.70 2.07 20150615 005330 7.98 1.94 20150615 005332 7.47 1.98 20150615 005334 7.53 2.11 20150615 005336 7.53 2.11 20150615 005338 7.53 1.97 20150615 005340 7.08 1.93 20150615 005342 5.75 2.06 20150615 005344 5.09 2.01 20150615 005346 5.02 1.87 20150615 005348 4.96 1.87 20150615 005430 5.85 1.74 20150615 005432 5.91 1.73 20150615 005434 5.96 1.73 20150615 005436 6.02 1.72 20150615 005438 6.02 1.71 20150615 005440 6.02 1.71 20150615 005442 6.04 1.71 20150615 005444 6.10 1.70 20150615 005446 5.23 1.60 20150615 005448 3.91 1.46 20150615 005450 5.30 1.45 20150615 005522 4.69 1.31 20150615 005524 4.71 1.29 20150615 005526 4.72 1.29 20150615 013558 8.51 1.87 20150615 013600 9.22 1.96 20150615 013603 9.93 2.03 20150615 013605 10.21 2.03 20150615 013607 10.27 2.01 20150615 013609 8.62 1.93 20150615 013626 11.57 1.14 20150615 013628 11.93 1.10 20150615 013630 12.16 1.03 20150615 013632 12.08 0.89 20150615 013634 12.24 0.84 20150615 013636 12.48 0.84 20150615 013638 10.14 0.71 20150615 013721 12.27 2.06 20150615 013723 11.86 2.09 20150615 013725 11.87 2.12 20150615 013727 11.92 2.15 20150615 013729 11.98 2.19 20150615 013731 12.04 2.22 20150615 013733 12.33 2.27 20150615 013735 13.07 2.38 20150615 013737 13.36 2.44 20150615 013739 13.43 2.47 20150615 013741 13.54 2.51 20150615 024604 11.92 1.42 20150615 024606 13.09 1.39 20150615 024608 8.21 0.69 20150615 024610 11.27 0.65 20150615 024612 10.54 0.58 20150615 024614 9.89 0.52 20150615 024708 4.55 1.83 20150615 024710 6.75 2.02 20150615 024712 8.60 2.23 20150615 024714 8.89 2.53 20150615 024716 9.55 2.80 20150615 024718 9.55 2.80 20150615 024720 10.97 2.98 20150615 024722 12.42 3.25 20150615 024724 13.88 3.56 20150615 024727 13.84 3.62 20150615 024756 27.38 4.19 20150615 024758 26.65 4.26 20150615 024800 26.97 4.41 20150615 024802 26.36 4.48 20150615 024804 25.23 4.51 20150615 024806 25.23 4.51 20150615 024808 25.87 4.67 20150615 024810 26.33 4.82 20150615 024812 26.26 4.97 20150615 024838 17.04 3.65 20150615 024840 15.85 3.65 20150615 024842 14.66 3.65 20150615 024844 14.66 3.65 20150615 024846 13.14 3.57 20150615 024848 11.52 3.44 20150615 024850 10.71 3.44 20150615 024912 6.88 2.60 20150615 024914 6.84 2.60 20150615 024916 7.20 2.51 20150615 024918 7.20 2.51 20150615 024920 7.89 2.39 20150615 024922 8.99 2.25 20150615 024943 13.43 0.68 20150615 032153 18.00 0.27 20150615 032237 12.87 -1.11 20150615 032239 14.24 -1.01 20150615 032700 6.38 1.44 20150615 032830 5.56 1.69 20150615 032832 4.35 1.58 20150615 032834 3.23 1.70 20150615 032836 2.75 1.79 20150615 032838 2.81 1.79 20150615 032840 3.24 1.80 20150615 032956 10.93 2.29 20150615 032958 11.72 2.34 20150615 033000 11.71 2.47 20150615 033002 11.75 2.52 20150615 033005 11.75 2.53 20150615 033007 11.76 2.42 20150615 033009 11.81 2.35 20150615 033011 12.04 2.36 20150615 033013 12.91 2.37 20150615 033015 14.05 2.38 20150615 033017 14.13 2.51 20150615 033019 13.71 2.60 20150615 043702 14.49 1.86 20150615 043704 15.89 1.83 20150615 043706 14.54 2.39 20150615 043708 13.77 2.81 20150615 043710 16.31 2.51 20150615 043712 16.42 2.57 20150615 043714 16.40 2.68 20150615 043716 16.38 2.68 20150615 043718 16.36 2.70 20150615 043720 16.35 2.73 20150615 043722 17.02 2.81 20150615 043724 18.05 2.92 20150615 043839 10.42 1.18 20150615 043841 11.15 1.31 20150615 043843 11.95 1.43 20150615 043845 12.66 1.46 20150615 043847 13.38 1.46 20150615 043849 13.12 1.56 20150615 043941 12.30 0.84 20150615 043943 13.28 0.91 20150615 043945 14.54 0.89 20150615 043947 15.58 0.87 20150615 043949 16.72 0.85 20150615 044029 7.66 0.49 20150615 044031 7.60 0.51 20150615 044033 8.04 0.74 20150615 044035 8.46 0.88 20150615 044109 2.81 0.96 20150615 044111 2.11 1.00 20150615 044113 1.48 1.00 20150615 044142 2.20 0.97 20150615 044144 1.10 0.96 20150615 044147 1.93 0.96 20150615 062819 12.15 1.11 20150615 062821 10.86 1.23 20150615 062823 9.79 1.37 20150615 062825 9.26 1.53 20150615 062827 8.51 1.62 20150615 062829 7.66 1.69 20150615 062831 6.99 1.73 20150615 062833 6.44 1.73 20150615 062835 6.07 1.69 20150615 062837 5.82 1.69 20150615 062839 5.75 1.72 20150615 062841 5.75 1.85 20150615 062843 6.07 1.98 20150615 062845 7.04 2.10 20150615 062847 7.36 2.22 20150615 062849 7.36 2.34 20150615 062851 7.31 2.35 20150615 062853 7.23 2.39 20150615 062855 7.20 2.49 20150615 062857 7.16 2.53 20150615 063045 7.63 0.59 20150615 063047 6.77 0.69 20150615 063145 1.31 1.62 20150615 063147 0.35 1.62 20150615 063149 0.78 1.62 20150615 063151 0.73 1.62 20150615 063153 1.17 1.55 20150615 063237 2.05 1.55 20150615 063239 2.05 1.45 20150615 063241 1.77 1.38 20150615 063243 1.22 1.37 20150615 063319 2.51 1.28 20150615 063321 3.49 1.27 20150615 063323 4.52 1.27 20150615 063325 5.39 1.26 20150615 082201 9.53 2.33 20150615 082203 8.90 2.29 20150615 082205 7.96 2.28 20150615 082207 7.90 2.26 20150615 082210 8.23 2.25 20150615 082212 9.17 2.25 20150615 082214 8.91 2.24 20150615 082216 8.04 2.23 20150615 082218 7.94 2.21 20150615 082220 7.60 2.20 20150615 082222 6.67 2.19 20150615 082224 6.98 2.18 20150615 082334 2.84 1.57 20150615 082335 15.49 1.28 20150615 082336 2.70 1.53 20150615 082337 15.53 1.31 20150615 082338 2.66 1.43 20150615 082339 16.10 1.34 20150615 082340 2.54 1.52 20150615 082341 16.57 1.36 20150615 082342 2.87 1.60 20150615 082343 17.05 1.39 20150615 082344 3.65 1.68 20150615 082345 17.54 1.42 20150615 082346 3.91 1.64 20150615 082347 17.80 1.45 20150615 082435 19.86 3.09 20150615 082437 20.21 3.21 20150615 082439 19.60 3.28 20150615 082442 18.65 3.31 20150615 082444 19.22 3.35 20150615 082523 54.01 4.11 20150615 082527 45.89 4.34 20150615 082529 44.12 4.38 20150615 082603 38.18 5.67 20150615 082605 37.78 5.71 20150615 082607 34.80 5.65 20150615 082637 22.65 3.40 20150615 082639 21.63 2.32 20150615 085937 9.43 0.60 20150615 085952 10.93 0.58 20150615 090009 4.30 0.99 20150615 090027 6.66 0.94 20150615 090029 5.92 0.94 20150615 090044 5.19 0.88 20150615 090046 3.98 0.87 20150615 090105 2.02 0.86 20150615 090108 3.87 0.78 20150615 090150 4.35 1.04 20150615 090216 5.44 1.07 20150615 090218 4.98 1.04 20150615 090220 3.90 0.96 20150615 090245 2.61 1.02 20150615 090247 1.90 1.11 20150615 090250 1.71 1.14 20150615 090317 1.55 1.20 20150615 090319 1.76 1.21 20150615 090321 1.68 1.21 20150615 090323 1.81 1.21 20150615 090355 4.02 1.31 20150615 090357 3.24 1.32 20150615 090359 2.76 1.32 20150615 090401 2.81 1.32 20150615 090441 1.66 1.41 20150615 090443 0.72 1.42 20150615 090445 0.92 1.48 20150615 090447 1.68 1.57 20150615 090449 1.78 1.49 20150615 090537 6.28 1.61 20150615 090539 5.82 1.52 20150615 090541 6.30 1.51 20150615 090543 6.43 1.54 20150615 090545 5.78 1.61 20150615 090547 5.55 1.58 20150615 090549 5.50 1.48 20150615 090657 9.37 1.31 20150615 090659 9.60 1.41 20150615 090702 10.15 1.54 20150615 090704 9.62 1.21 20150615 090706 9.06 1.16 20150615 090708 8.18 1.11 20150615 090710 6.99 1.07 20150615 090712 5.75 1.03 20150615 090714 5.71 1.13 20150615 090716 5.52 1.20 20150615 090718 5.41 1.21 20150615 101441 10.55 1.41 20150615 101444 10.44 1.74 20150615 101446 10.31 1.95 20150615 101448 10.13 1.95 20150615 101450 10.01 2.01 20150615 101452 9.91 2.10 20150615 101454 9.99 2.15 20150615 101456 10.06 2.19 20150615 101458 10.15 2.23 20150615 101500 10.22 2.26 20150615 101502 10.28 2.29 20150615 101608 7.63 2.21 20150615 101610 7.37 1.86 20150615 101612 7.33 1.84 20150615 101614 7.29 1.82 20150615 101616 7.37 1.80 20150615 101618 7.46 1.78 20150615 101620 7.54 1.76 20150615 101710 5.95 0.89 20150615 101712 6.15 0.94 20150615 101714 6.32 0.98 20150615 101717 6.49 1.01 20150615 101754 6.05 0.57 20150615 101756 5.96 0.53 20150615 101758 5.86 0.48 20150615 101800 5.52 0.44 20150615 101910 2.59 0.76 20150615 101935 3.34 0.74 20150615 101937 3.55 0.74 20150615 102001 5.92 0.81 20150615 102003 6.07 0.82 20150615 102024 5.11 0.65 20150615 102026 4.85 0.60 20150615 102216 5.58 0.63 20150615 102218 5.41 0.61 20150615 102232 5.04 0.45 20150615 102247 5.70 0.73 20150615 102300 5.54 0.62 20150615 104946 3.76 0.46 20150615 104955 4.40 0.52 20150615 104957 4.40 0.52 20150615 105006 5.37 0.62 20150615 105031 4.91 0.67 20150615 105051 5.30 0.88 20150615 105053 5.30 0.88 20150615 105551 3.07 1.49 20150615 105623 2.24 1.49 20150615 105625 2.19 1.51 20150615 105627 2.18 1.52 20150615 105629 2.16 1.54 20150615 105631 2.15 1.56 20150615 105659 4.50 1.34 20150615 105701 4.54 1.35 20150615 105703 4.50 1.36 20150615 105705 4.47 1.37 20150615 105708 4.47 1.38 20150615 105709 2.14 1.61 20150615 105710 4.47 1.38 20150615 105711 1.74 1.59 20150615 105712 4.47 1.39 20150615 105713 1.50 1.57 20150615 105714 4.48 1.40 20150615 105715 1.43 1.55 20150615 105716 4.60 1.41 20150615 105717 1.42 1.53 20150615 105718 4.73 1.41 20150615 105807 3.41 1.07 20150615 105809 3.62 1.04 20150615 105811 3.84 1.01 20150615 105813 4.03 0.98 20150615 105815 4.20 0.95 20150615 105817 4.50 0.93 20150615 105819 4.78 0.90 20150615 120503 7.90 2.69 20150615 120507 8.81 2.89 20150615 120509 9.10 2.99 20150615 120511 9.39 3.08 20150615 120513 9.69 3.17 20150615 120523 11.26 3.57 20150615 120735 10.98 2.24 20150615 120737 10.83 2.04 20150615 120851 6.93 0.90 20150615 120853 6.21 0.50 20150615 120902 5.41 0.84 20150615 120947 4.01 1.31 20150615 120950 3.94 1.31 20150615 120952 3.84 1.31 20150615 120954 3.72 1.31 20150615 121031 2.79 1.25 20150615 121033 2.76 1.25 20150615 121035 2.73 1.24 20150615 121107 0.71 1.14 20150615 121109 0.53 1.18 20150615 121111 0.68 1.18 20150615 121139 2.80 1.14 20150615 121141 2.90 1.14 20150615 121143 2.97 1.14 20150615 121208 3.63 1.13 20150615 121210 3.78 1.13 20150615 124717 4.48 0.92 20150615 124719 5.04 1.05 20150615 124738 7.48 1.52 20150615 124740 7.55 1.56 20150615 124742 7.63 1.59 20150615 124744 7.63 1.59 20150615 124746 7.72 1.62 20150615 124748 6.76 1.22 20150615 124810 8.06 1.49 20150615 124812 8.18 1.50 20150615 124814 8.32 1.52 20150615 124816 8.36 1.54 20150615 124818 8.36 1.54 20150615 124820 8.40 1.56 20150615 124822 8.43 1.57 20150615 124847 6.60 1.16 20150615 124850 6.47 1.16 20150615 124852 6.35 1.15 20150615 124854 6.23 1.15 20150615 124856 6.23 1.15 20150615 124858 6.11 1.14 20150615 124900 6.00 1.13 20150615 124902 5.89 1.12 20150615 124933 5.46 0.84 20150615 124935 5.49 0.82 20150615 124937 5.52 0.79 20150615 124940 5.56 0.77 20150615 124942 5.60 0.74 20150615 124944 5.60 0.74 20150615 124946 5.65 0.70 20150615 124948 5.69 0.65 20150615 125023 5.54 1.43 20150615 125025 6.11 1.48 20150615 125027 6.11 1.48 20150615 125029 6.66 1.54 20150615 125031 7.21 1.59 20150615 125033 7.22 1.60 20150615 125035 7.23 1.62 20150615 125037 7.26 1.63 20150615 125127 9.08 2.40 20150615 125129 9.42 2.44 20150615 125131 9.78 2.48 20150615 125134 9.66 2.48 20150615 125136 9.55 2.49 20150615 125138 9.46 2.50 20150615 125140 10.07 2.70 20150615 125142 10.10 2.72 20150615 125144 10.10 2.73 20150615 125146 10.10 2.73 20150615 125148 10.12 2.72 20150615 125150 10.18 2.71 20150615 125152 10.23 2.68 20150615 125154 10.28 2.66 20150615 125156 10.28 2.66 20150615 125158 10.29 2.69 20150615 125200 10.33 2.78 20150615 125202 10.38 2.87 20150615 125204 10.42 2.95 20150615 125206 10.41 2.95 20150615 125349 9.68 2.91 20150615 125351 9.54 2.86 20150615 125353 9.40 2.82 20150615 125355 9.26 2.77 20150615 125357 9.07 2.72 20150615 125359 8.88 2.67 20150615 125401 8.69 2.63 20150615 125403 8.48 2.58 20150615 125406 8.25 2.53 20150615 125408 7.97 2.48 20150615 125410 7.67 2.43 20150615 125412 7.37 2.39 20150615 125414 7.05 2.35 20150615 125416 6.72 2.31 20150615 125418 6.08 2.22 20150615 125420 5.39 2.21 20150615 125422 4.90 2.16 20150615 125424 4.37 2.10 20150615 125426 3.84 2.05 20150615 125428 3.42 1.98 20150615 135827 9.12 2.18 20150615 135829 9.21 2.18 20150615 135831 9.32 2.19 20150615 135833 9.26 2.19 20150615 135835 9.22 2.19 20150615 135837 9.22 2.18 20150615 135839 9.22 2.17 20150615 135841 9.22 2.16 20150615 135843 9.13 2.14 20150615 135845 9.05 2.13 20150615 135847 8.97 2.11 20150615 135849 8.89 2.10 20150615 135852 8.81 2.08 20150615 135854 8.85 2.07 20150615 135856 8.90 2.07 20150615 135858 8.95 2.05 20150615 144110 3.76 1.11 20150615 144112 3.77 1.18 20150615 144114 3.76 1.18 20150615 144116 3.74 1.19 20150615 144154 3.67 1.19 20150615 144156 3.71 1.19 20150615 144158 4.82 1.25 20150615 144200 4.81 1.25 20150615 144202 4.80 1.25 20150615 144248 5.68 1.38 20150615 144250 5.89 1.39 20150615 144252 6.10 1.39 20150615 144254 6.31 1.39 20150615 144256 6.53 1.39 20150615 144258 6.68 1.37 20150615 144300 6.82 1.36 20150615 144407 7.46 1.69 20150615 144409 7.73 1.74 20150615 144411 7.91 1.79 20150615 144413 8.10 1.83 20150615 144415 8.33 1.87 20150615 144417 8.53 1.91 20150615 144419 8.73 1.95 20150615 144421 8.73 1.97 20150615 144423 8.55 1.96 20150615 144425 8.63 1.97 20150615 162809 8.26 0.89 20150615 162820 9.47 1.09 20150615 162822 8.10 0.88 20150615 162833 6.36 0.84 20150615 162835 5.66 0.81 20150615 162846 5.49 0.73 20150615 162848 5.68 0.72 20150615 162902 4.16 0.75 20150615 162917 3.55 0.79 20150615 163133 1.79 1.18 20150615 163415 4.49 1.39 20150615 163417 4.57 1.40 20150615 163419 4.67 1.40 20150615 163421 4.71 1.41 20150615 163507 4.50 1.56 20150615 163509 4.54 1.57 20150615 163511 4.59 1.57 20150615 163513 4.61 1.58 20150615 163515 4.63 1.59 20150615 163517 4.63 1.60 20150615 163621 6.89 1.86 20150615 163623 7.01 1.87 20150615 163625 7.06 1.89 20150615 163627 7.13 1.91 20150615 163629 7.25 1.93 20150615 163631 7.32 1.95 20150615 163634 7.38 1.96 20150615 163636 7.44 1.98 20150615 163638 7.50 2.00 20150615 163845 8.26 2.62 20150615 163847 8.18 2.62 20150615 163849 8.16 2.62 20150615 163851 8.12 2.62 20150615 175231 4.24 0.75 20150615 175304 5.79 0.83 20150615 201627 3.70 0.25 20150615 201651 3.96 0.51 20150615 201653 3.83 0.52 20150615 201655 3.72 0.52 20150615 201720 2.20 0.78 20150615 201722 2.25 0.78 20150615 201724 2.32 0.78 20150615 201752 3.66 0.71 20150615 201754 3.74 0.66 20150615 201756 3.83 0.61 20150615 201830 3.26 0.25 20150615 201832 2.93 0.35 20150615 201834 3.34 0.31 20150615 201836 3.73 0.22 20150615 201920 4.87 0.51 20150615 201922 4.97 0.51 20150615 202010 5.83 0.74 20150615 202128 9.01 2.61 20150615 202130 9.29 2.66 20150615 202132 9.55 2.70 20150615 202134 9.84 2.74 20150615 202136 10.14 2.78 20150615 202138 10.13 2.80 20150615 202141 10.13 2.82 20150615 202143 10.14 2.70 20150615 202145 10.17 2.72 20150615 202147 10.21 2.74 20150615 202149 10.28 2.76 20150615 212628 6.70 1.74 20150615 212630 6.93 2.05 20150615 212632 7.15 2.20 20150615 212634 7.12 2.29 20150615 212636 7.11 2.36 20150615 212639 7.15 2.39 20150615 212641 7.17 2.41 20150615 212643 7.18 2.44 20150615 212645 7.20 2.45 20150615 212647 7.23 2.46 20150615 212649 7.28 2.47 20150615 212651 7.32 2.48 20150615 212653 7.35 2.48 20150615 212655 7.40 2.49 20150615 212657 7.46 2.49 20150615 212659 7.51 2.50 20150615 212701 7.58 2.51 20150615 212703 7.64 2.51 20150615 212705 7.64 2.52 20150615 212707 7.64 2.52 20150615 212709 7.61 2.53 20150615 212711 7.60 2.54 20150615 212715 7.64 2.56 20150615 212717 7.67 2.56 20150615 212719 7.71 2.57 20150615 212721 7.14 2.54 20150615 212723 7.14 2.54 20150615 212725 7.22 2.55 20150615 212727 7.28 2.55 20150615 220909 3.37 1.07 20150615 220933 3.29 1.12 20150615 220935 3.23 1.13 20150615 220937 3.16 1.13 20150615 221004 1.81 1.19 20150615 221006 1.63 1.19 20150615 221008 1.45 1.20 20150615 221040 1.30 1.28 20150615 221042 1.32 1.28 20150615 221044 1.36 1.29 20150615 221120 2.53 1.38 20150615 221122 2.56 1.38 20150615 221124 2.61 1.38 20150615 221126 2.68 1.39 20150615 221128 2.72 1.40 20150615 221212 4.09 1.52 20150615 221214 4.20 1.53 20150615 221216 4.27 1.53 20150615 221218 4.32 1.54 20150615 221220 4.43 1.55 20150615 221318 5.26 1.48 20150615 221320 5.26 1.44 20150615 221322 5.15 1.37 20150615 221324 5.05 1.31 20150615 221326 4.98 1.24 20150615 221328 4.89 1.19 20150615 221330 4.79 1.14 20150615 221332 4.79 1.07 20150615 221334 5.00 1.19 20150615 221513 9.22 1.54 20150615 221515 9.05 1.48 20150615 221517 8.89 1.42 20150615 221519 8.11 2.19 20150615 221522 8.13 2.22 20150615 221524 8.16 2.25 20150615 221526 8.26 2.29 20150615 221528 8.34 2.32 20150615 221530 8.38 2.35 20150615 221532 8.44 2.38 20150615 221534 8.50 2.42 20150615 221536 8.34 2.45 20150615 221538 8.16 2.47 20150615 221540 7.98 2.49 20150615 221542 7.81 2.50 20150615 221544 7.65 2.50 20150615 221546 7.54 2.49 20150615 221548 7.45 2.46 20150615 221550 7.36 2.42 20150615 221552 7.30 2.34 20150615 221554 7.25 2.24 20150615 232132 8.48 1.21 20150615 232134 8.92 1.50 20150615 232250 7.33 1.91 20150615 232252 7.25 1.87 20150615 232254 7.16 1.83 20150615 232256 7.02 1.80 20150615 232258 6.88 1.76 20150615 232300 6.73 1.73 20150615 232303 6.59 1.70 20150615 232522 3.20 0.42 20150615 232524 3.26 0.44 20150615 232526 3.36 0.45 20150615 232528 3.44 0.47 20150615 232558 2.07 0.83 20150615 232600 1.83 0.83 20150615 232602 1.60 0.83 20150615 232628 4.26 0.84 20150615 232630 4.39 0.84 20150615 232632 4.55 0.85 20150615 232655 5.30 0.92 20150615 232657 5.29 0.91 20150615 232719 4.93 0.84 20150615 232721 4.90 0.83 20150615 232723 4.88 0.82 20150615 232742 4.91 0.70 20150615 232744 5.05 0.70 20150615 232803 5.40 0.67 20150615 232805 5.91 0.65 20150615 232823 4.26 0.68 20150615 232840 4.45 0.63 20150615 232842 4.34 0.62 20150615 232858 4.21 0.77 20150615 232900 4.51 0.77 20150615 232913 5.24 0.79 20150615 232915 5.30 0.79 20150615 232928 3.92 1.07 20150615 232930 4.05 1.08 20150615 232943 3.35 1.08 20150615 232957 2.64 1.03 20150615 232959 3.75 1.36 20150615 233010 2.47 1.40 20150615 233012 1.72 1.43 20150615 233023 6.51 1.02 20150615 233059 6.80 0.86 20150615 233110 5.50 0.77 20150615 233131 3.33 0.23 20150616 011218 19.99 4.23 20150616 011220 22.12 4.56 20150616 011222 23.43 4.81 20150616 011224 24.32 5.02 20150616 011226 23.95 4.89 20150616 011228 23.45 4.75 20150616 011230 22.63 4.63 20150616 011232 22.16 4.56 20150616 011234 21.89 4.52 20150616 011237 21.35 4.50 20150616 011239 20.79 4.51 20150616 011241 20.25 4.55 20150616 011243 20.12 4.50 20150616 011245 20.20 4.42 20150616 011247 19.47 4.44 20150616 011249 18.95 4.43 20150616 011251 16.77 4.01 20150616 011253 16.83 4.01 20150616 011255 17.29 4.02 20150616 011257 17.35 3.97 20150616 011259 17.39 3.94 20150616 011301 17.39 3.94 20150616 011303 17.39 3.95 20150616 011305 17.39 3.95 20150616 011307 17.39 3.95 20150616 011309 17.39 3.88 20150616 011311 17.39 3.83 20150616 011313 17.39 3.82 20150616 011315 17.35 3.76 20150616 011317 17.29 3.68 20150616 011319 16.65 3.60 20150616 011321 16.20 3.56 20150616 011323 16.14 3.60 20150616 011325 16.50 3.56 20150616 011328 17.10 3.48 20150616 011330 16.45 3.45 20150616 011332 16.00 3.43 20150616 011540 7.87 1.45 20150616 011542 7.69 1.38 20150616 011544 7.51 1.36 20150616 011546 7.32 1.41 20150616 011548 7.57 1.38 20150616 011550 8.03 1.31 20150616 011552 8.03 1.31 20150616 011554 7.85 1.36 20150616 011556 7.67 1.40 20150616 011558 7.49 1.39 20150616 011600 7.74 1.39 20150616 011602 8.20 1.39 20150616 011638 4.30 1.32 20150616 011640 4.74 1.32 20150616 011642 5.47 1.32 20150616 011644 4.81 1.38 20150616 011646 4.81 1.38 20150616 011648 4.28 1.40 20150616 011650 4.04 1.33 20150616 011652 3.94 1.31 20150616 011654 3.88 1.30 20150616 011722 3.31 1.27 20150616 011724 3.18 1.26 20150616 011726 3.07 1.32 20150616 011728 3.22 1.34 20150616 011730 3.22 1.34 20150616 011734 3.45 1.25 20150616 011736 2.76 1.24 20150616 011800 0.89 1.27 20150616 011806 2.32 1.28 20150616 011808 2.32 1.28 20150616 011810 2.39 1.21 20150616 011812 2.53 1.17 20150616 011833 3.37 1.20 20150616 011835 3.42 1.17 20150616 011837 3.41 1.11 20150616 011839 3.41 1.11 20150616 011841 3.88 1.17 20150616 011843 4.57 1.19 20150616 011903 9.46 1.09 20150616 011905 9.25 1.09 20150616 011907 7.40 1.09 20150616 011909 7.25 1.09 20150616 011911 7.26 1.09 20150616 011928 5.46 1.13 20150616 015914 9.68 3.52 20150616 015917 10.73 3.45 20150616 015919 11.09 3.45 20150616 015921 10.08 3.58 20150616 015923 10.30 3.58 20150616 015925 11.14 3.53 20150616 015927 11.06 3.55 20150616 015929 11.00 3.58 20150616 015931 10.97 3.60 20150616 030544 1.16 0.67 20150616 030546 3.05 0.70 20150616 030548 4.14 0.80 20150616 030550 5.23 0.73 20150616 030552 6.64 0.57 20150616 030555 6.54 0.69 20150616 030557 6.34 0.78 20150616 030559 5.74 0.79 20150616 030601 6.91 0.90 20150616 030603 8.79 1.05 20150616 030605 7.96 1.04 20150616 030607 7.50 1.01 20150616 030609 7.56 0.94 20150616 030611 6.99 0.86 20150616 030915 8.34 1.26 20150616 030917 8.14 1.30 20150616 030919 8.30 1.41 20150616 030921 8.37 1.28 20150616 030950 14.41 0.40 20150616 030952 13.19 0.27 20150616 030956 12.95 -0.24 20150616 030958 12.94 -0.24 20150616 031000 14.53 -0.48 20150616 031002 16.84 -0.66 20150616 031004 17.22 -0.87 20150616 031028 16.70 2.96 20150616 031030 19.48 3.20 20150616 031032 22.86 3.40 20150616 031034 22.86 3.40 20150616 031036 29.35 3.26 20150616 031038 36.31 3.10 20150616 031040 42.66 2.90 20150616 034948 4.07 1.23 20150616 034954 4.22 1.24 20150616 035131 8.55 2.49 20150616 035133 9.23 2.51 20150616 035135 8.63 2.52 20150616 035137 9.03 2.53 20150616 035139 9.88 2.53 20150616 050112 19.53 1.34 20150616 050114 19.56 1.42 20150616 050116 19.63 1.38 20150616 050118 18.88 1.35 20150616 050120 16.51 1.33 20150616 050200 9.28 0.99 20150616 050202 8.72 0.97 20150616 050204 8.60 0.97 20150616 050206 8.63 0.96 20150616 050240 10.32 0.82 20150616 050242 10.57 0.89 20150616 050244 11.45 0.88 20150616 050246 10.87 0.80 20150616 050315 1.89 0.37 20150616 050317 1.58 0.37 20150616 050319 1.92 0.37 20150616 065114 18.65 3.75 20150616 065116 18.71 3.84 20150616 065118 17.89 3.72 20150616 065120 17.67 3.64 20150616 065122 18.72 3.63 20150616 065124 18.47 3.55 20150616 065126 17.57 3.43 20150616 065128 17.64 3.41 20150616 065130 17.67 3.39 20150616 065132 17.66 3.37 20150616 065134 17.02 3.28 20150616 065347 2.49 0.84 20150616 065349 2.93 0.88 20150616 065351 3.35 0.95 20150616 065353 2.82 0.84 20150616 065355 2.40 0.80 20150616 065433 3.70 1.27 20150616 065435 2.62 1.17 20150616 065437 1.87 1.11 20150616 065439 2.11 1.11 20150616 065512 3.08 1.22 20150616 065514 2.15 1.12 20150616 065516 2.82 1.22 20150616 065546 7.13 1.26 20150616 065548 7.03 1.16 20150616 065550 7.10 1.09 20150616 065616 6.29 1.15 20150616 065618 6.16 1.05 20150616 065641 8.31 1.13 20150616 065643 7.85 1.16 20150616 065645 8.35 1.05 20150616 070018 12.19 0.80 20150616 073501 14.98 1.97 20150616 084202 5.43 0.64 20150616 084204 3.67 0.89 20150616 084206 3.27 1.20 20150616 084208 4.64 1.53 20150616 084210 6.57 1.61 20150616 084212 8.26 1.65 20150616 084214 9.43 1.64 20150616 084216 10.64 1.72 20150616 084218 11.86 1.84 20150616 084220 11.95 2.00 20150616 084222 12.40 2.15 20150616 084224 13.01 2.25 20150616 084226 13.95 2.32 20150616 084228 15.17 2.37 20150616 084230 15.72 2.38 20150616 084432 11.39 0.89 20150616 084434 9.68 0.89 20150616 084436 8.41 0.89 20150616 084536 3.98 1.46 20150616 084538 4.17 1.51 20150616 084540 4.78 1.50 20150616 084542 4.50 1.50 20150616 084544 3.85 1.49 20150616 084546 4.49 1.49 20150616 084630 3.69 1.22 20150616 084632 2.92 1.21 20150616 084634 3.46 1.21 20150616 084636 4.77 1.20 20150616 084638 4.17 1.28 20150616 092327 3.69 0.39 20150616 092329 4.57 0.48 20150616 092331 5.17 0.51 20150616 092355 3.73 0.90 20150616 092357 4.24 0.81 20150616 092425 2.40 0.89 20150616 092427 2.73 0.80 20150616 092456 1.34 0.89 20150616 092458 1.10 0.86 20150616 092502 2.19 0.58 20150616 092534 6.69 0.81 20150616 092536 6.64 0.72 20150616 092538 6.63 0.60 20150616 092540 6.77 0.47 20150616 092542 6.71 0.35 20150616 092620 4.65 0.13 20150616 092622 5.09 0.05 20150616 092624 4.30 0.14 20150616 092626 3.80 0.21 20150616 092628 3.82 0.21 20150616 092724 5.56 1.47 20150616 092726 4.89 1.34 20150616 092728 4.72 1.21 20150616 092730 5.10 1.08 20150616 092845 12.68 2.46 20150616 092847 11.99 2.48 20150616 092849 11.99 2.41 20150616 092851 12.00 2.37 20150616 092853 12.05 2.39 20150616 092855 12.02 2.40 20150616 092857 12.00 2.41 20150616 092859 11.25 2.43 20150616 092901 10.79 2.42 20150616 092903 10.92 2.36 20150616 092905 8.11 2.10 20150616 092907 8.18 2.03 20150616 103716 7.59 1.03 20150616 103718 7.49 1.04 20150616 103720 7.48 1.06 20150616 103722 10.48 1.42 20150616 103724 10.64 1.46 20150616 103726 10.84 1.51 20150616 103728 11.06 1.56 20150616 103730 11.09 1.59 20150616 103823 11.22 1.93 20150616 103829 11.02 1.94 20150616 103831 10.93 1.94 20150616 103919 9.57 2.10 20150616 103954 8.49 2.09 20150616 103956 8.48 2.10 20150616 103958 8.46 2.10 20150616 104028 6.74 1.86 20150616 104030 6.58 1.86 20150616 104032 6.46 1.86 20150616 104100 4.96 0.36 20150616 104102 4.32 0.34 20150616 111259 2.87 0.93 20150616 111301 2.87 0.93 20150616 111303 2.67 0.91 20150616 111312 2.63 0.83 20150616 111314 3.42 0.82 20150616 111317 3.42 0.82 20150616 111328 5.00 1.02 20150616 111330 5.00 1.02 20150616 111332 5.25 1.02 20150616 111343 6.13 1.05 20150616 111345 6.07 1.05 20150616 111347 6.07 1.05 20150616 111358 7.11 1.30 20150616 111400 7.16 1.31 20150616 111402 7.16 1.31 20150616 111404 7.16 1.31 20150616 111416 7.34 1.31 20150616 111418 7.42 1.31 20150616 111420 7.42 1.31 20150616 111422 7.53 1.30 20150616 111603 0.44 1.08 20150616 111605 0.74 1.08 20150616 111607 0.74 1.08 20150616 111609 1.19 1.08 20150616 111611 1.59 1.09 20150616 111628 3.08 1.10 20150616 111630 3.37 1.10 20150616 111632 3.43 1.10 20150616 111634 3.43 1.10 20150616 111636 3.48 1.10 20150616 111639 3.51 1.11 20150616 111700 2.49 1.14 20150616 111702 2.31 1.15 20150616 111708 2.26 1.15 20150616 111710 2.03 1.16 20150616 111734 1.12 1.21 20150616 111736 0.98 1.21 20150616 111738 0.86 1.22 20150616 111740 0.76 1.22 20150616 111742 0.76 1.22 20150616 111744 0.66 1.22 20150616 111746 0.57 1.23 20150616 111813 3.18 1.30 20150616 111815 3.21 1.30 20150616 111817 3.32 1.30 20150616 111820 3.42 1.31 20150616 111822 3.42 1.31 20150616 111824 3.50 1.31 20150616 111826 3.61 1.32 20150616 111828 3.76 1.33 20150616 111830 3.85 1.33 20150616 111901 4.60 1.39 20150616 111903 4.61 1.40 20150616 111905 4.64 1.40 20150616 111907 4.67 1.41 20150616 111910 4.65 1.41 20150616 111912 4.64 1.42 20150616 111914 4.64 1.42 20150616 111916 4.64 1.42 20150616 111918 4.95 1.45 20150616 111920 4.92 1.46 20150616 111922 4.92 1.46 20150616 111924 4.92 1.47 20150616 112006 5.09 1.54 20150616 112008 5.59 1.56 20150616 112010 5.69 1.57 20150616 112012 5.75 1.58 20150616 112014 5.81 1.59 20150616 112016 5.87 1.61 20150616 112018 5.95 1.62 20150616 112020 6.04 1.62 20150616 112022 6.04 1.62 20150616 112024 6.07 1.64 20150616 112026 6.09 1.65 20150616 112028 6.08 1.66 20150616 112030 6.11 1.67 20150616 112032 6.16 1.67 20150616 112034 6.18 1.68 20150616 112036 6.21 1.68 20150616 112038 6.25 1.67 20150616 112149 7.51 2.16 20150616 112151 7.45 2.17 20150616 112153 7.39 2.18 20150616 112155 7.41 2.18 20150616 112157 7.42 2.19 20150616 112159 7.41 2.19 20150616 112201 7.41 2.19 20150616 112203 7.43 2.18 20150616 112205 7.45 2.17 20150616 112207 7.47 2.15 20150616 112209 7.48 2.10 20150616 112211 7.53 2.04 20150616 112213 7.59 1.97 20150616 112215 7.62 1.85 20150616 112217 7.66 1.75 20150616 112219 7.71 1.67 20150616 112221 7.71 1.67 20150616 112223 7.77 1.77 20150616 112225 7.84 1.95 20150616 112227 7.96 2.04 20150616 112229 8.09 2.12 20150616 112232 8.23 2.21 20150616 112234 8.37 2.27 20150616 112236 8.50 2.32 20150616 112238 8.67 2.35 20150616 112240 8.83 2.37 20150616 112242 8.55 2.40 20150616 112244 8.60 2.40 20150616 112246 8.62 2.41 20150616 112248 8.68 2.41 20150616 112250 8.75 2.42 20150616 112252 8.81 2.42 20150616 112254 8.88 2.41 20150616 112256 8.95 2.41 20150616 112258 8.94 2.40 20150616 112300 8.94 2.40 20150616 112302 8.96 2.39 20150616 112304 8.99 2.39 20150616 112306 9.01 2.38 20150616 122853 8.59 2.45 20150616 122855 8.59 2.46 20150616 122857 8.57 2.46 20150616 122901 8.46 2.46 20150616 122903 8.41 2.44 20150616 122908 7.88 2.41 20150616 123020 7.23 1.16 20150616 123022 7.01 1.13 20150616 123024 6.81 1.09 20150616 123026 6.62 1.05 20150616 123152 3.71 0.26 20150616 123154 3.64 0.25 20150616 123156 3.54 0.25 20150616 123158 3.47 0.24 20150616 123229 3.35 0.79 20150616 123231 3.23 0.84 20150616 123233 3.06 0.87 20150616 123235 2.91 0.89 20150616 123303 1.08 0.91 20150616 123305 1.02 0.96 20150616 123307 1.22 0.96 20150616 123333 4.30 0.95 20150616 123335 4.55 0.95 20150616 123337 4.68 0.95 20150616 123400 5.64 0.97 20150616 123402 5.76 0.98 20150616 123424 6.10 0.95 20150616 123726 1.59 1.18 20150616 123740 1.98 0.48 20150616 123802 5.03 1.06 20150616 130934 16.14 3.36 20150616 130936 16.53 3.38 20150616 130938 16.93 3.39 20150616 130940 16.92 3.36 20150616 130942 16.92 3.36 20150616 130944 14.27 3.40 20150616 131010 12.43 2.62 20150616 131012 12.32 2.58 20150616 131014 12.21 2.53 20150616 131016 12.11 2.49 20150616 131018 12.11 2.49 20150616 131022 11.80 2.39 20150616 131024 11.61 2.35 20150616 131054 10.72 2.04 20150616 131056 10.70 2.03 20150616 131058 10.70 2.04 20150616 131100 10.67 2.04 20150616 131102 10.67 2.04 20150616 131104 10.62 2.05 20150616 131106 10.53 2.06 20150616 131108 10.46 2.07 20150616 131110 10.44 2.07 20150616 131146 10.41 1.89 20150616 131148 10.26 1.85 20150616 131150 10.11 1.82 20150616 131152 9.95 1.78 20150616 131154 9.79 1.74 20150616 131156 9.77 1.70 20150616 131158 9.77 1.70 20150616 131200 8.59 1.22 20150616 131202 8.52 1.16 20150616 131204 8.47 1.10 20150616 131206 8.43 1.04 20150616 131208 8.36 0.99 20150616 142008 11.29 2.97 20150616 142010 11.28 2.97 20150616 142012 11.28 2.97 20150616 142014 10.98 2.73 20150616 142018 10.96 2.74 20150616 142020 10.96 2.74 20150616 142022 10.96 2.75 20150616 142024 10.96 2.75 20150616 142026 10.96 2.74 20150616 142031 10.96 2.72 20150616 142033 10.96 2.71 20150616 142035 11.00 2.70 20150616 142037 11.07 2.68 20150616 142214 4.84 0.78 20150616 142216 5.52 0.98 20150616 142218 6.18 1.09 20150616 142252 6.31 0.45 20150616 142254 6.33 0.59 20150616 142256 6.36 0.71 20150616 150127 1.77 0.29 20150616 150129 1.97 0.33 20150616 150157 1.24 0.19 20150616 150159 1.45 0.20 20150616 150201 1.64 0.20 20150616 150314 4.60 0.36 20150616 150316 4.53 0.43 20150616 150318 4.46 0.48 20150616 150320 4.63 0.52 20150616 150513 8.03 1.45 20150616 150515 7.87 1.48 20150616 150517 7.74 1.53 20150616 150519 7.65 1.58 20150616 150521 7.52 1.65 20150616 150523 7.38 1.73 20150616 150525 6.65 1.81 20150616 150527 5.93 1.90 20150616 150529 5.22 1.99 20150616 150712 12.50 4.15 20150616 150714 12.67 4.19 20150616 150716 12.85 4.24 20150616 150718 12.26 3.92 20150616 150720 12.50 3.94 20150616 150722 12.71 3.96 20150616 150724 12.91 3.97 20150616 150726 13.11 3.98 20150616 150728 13.14 3.98 20150616 150730 13.15 3.98 20150616 150732 13.11 3.98 20150616 150734 13.11 3.97 20150616 150736 13.14 3.96 20150616 150739 13.16 3.96 20150616 150741 13.16 3.95 20150616 150743 13.15 3.94 20150616 150745 13.16 3.92 20150616 150747 13.19 3.90 20150616 150749 13.00 3.84 20150616 150751 12.80 3.78 20150616 150753 12.56 3.69 20150616 150755 12.34 3.60 20150616 161139 8.10 1.50 20150616 161141 8.87 1.68 20150616 161143 8.76 1.77 20150616 161145 8.66 1.84 20150616 161147 8.55 1.88 20150616 161353 7.62 1.88 20150616 161355 7.63 1.87 20150616 161357 7.55 1.86 20150616 161359 7.47 1.85 20150616 161401 7.39 1.84 20150616 161403 7.31 1.83 20150616 161405 7.24 1.82 20150616 161407 7.17 1.81 20150616 161409 7.11 1.80 20150616 161511 4.93 1.50 20150616 161513 4.89 1.48 20150616 161515 4.82 1.47 20150616 161518 4.72 1.46 20150616 161520 4.73 1.45 20150616 161522 4.72 1.45 20150616 161524 4.69 1.44 20150616 161558 2.76 1.23 20150616 161600 3.18 1.26 20150616 161602 3.59 1.28 20150616 161604 3.96 1.30 20150616 161607 4.33 1.32 20150616 161608 4.28 1.26 20150616 161610 4.23 1.26 20150616 161612 4.19 1.25 20150616 161614 4.17 1.25 20150616 161616 4.09 1.21 20150616 165208 4.51 0.94 20150616 165229 6.04 1.01 20150616 165231 6.09 1.01 20150616 165251 5.97 0.99 20150616 165253 5.86 0.98 20150616 165314 4.53 0.98 20150616 165316 4.46 0.99 20150616 165318 4.41 0.99 20150616 165342 4.21 1.06 20150616 165344 4.26 1.07 20150616 165411 3.34 1.11 20150616 165413 3.04 1.11 20150616 165445 1.52 1.19 20150616 165447 1.72 1.20 20150616 165449 1.90 1.20 20150616 165523 3.44 1.25 20150616 165525 3.49 1.26 20150616 165527 3.55 1.26 20150616 165529 3.63 1.26 20150616 165608 4.32 1.32 20150616 165611 4.34 1.32 20150616 165613 4.36 1.32 20150616 165615 4.38 1.32 20150616 165617 4.34 1.31 20150616 165619 4.31 1.31 20150616 165709 5.42 1.29 20150616 165711 5.52 1.29 20150616 165713 5.63 1.28 20150616 165715 5.71 1.28 20150616 165717 5.76 1.27 20150616 165719 5.74 1.25 20150616 165721 5.73 1.23 20150616 165723 5.72 1.22 20150616 165839 8.25 1.82 20150616 165842 8.19 1.84 20150616 165844 8.13 1.87 20150616 165846 8.07 1.88 20150616 165848 8.01 1.90 20150616 165850 7.95 1.91 20150616 165852 7.87 1.92 20150616 165854 7.83 1.93 20150616 165856 7.82 1.94 20150616 165858 7.78 1.94 20150616 165900 7.72 1.95 20150616 165902 7.59 1.95 20150616 165904 7.47 1.95 20150616 180840 6.19 0.89 20150616 180842 6.09 0.89 20150616 180844 6.02 0.89 20150616 180846 5.97 0.88 20150616 180848 5.78 0.87 20150616 184126 2.41 1.03 20150616 184137 2.41 1.11 20150616 184159 5.30 1.49 20150616 184213 5.28 1.63 20150616 184224 8.07 1.92 20150616 184226 8.61 1.98 20150616 184237 10.45 2.17 20150616 184239 10.79 2.19 20150616 184827 4.58 1.30 20150616 184829 4.65 1.30 20150616 184831 4.70 1.31 20150616 184832 2.09 1.16 20150616 184833 4.40 1.29 20150616 184834 1.85 1.14 20150616 184835 4.44 1.30 20150616 184924 3.63 1.01 20150616 184925 6.06 1.56 20150616 184926 3.45 0.98 20150616 184927 6.26 1.57 20150616 184928 3.25 0.96 20150616 184929 6.46 1.59 20150616 184930 3.08 0.94 20150616 184931 6.63 1.60 20150616 184932 2.92 0.91 20150616 184933 6.78 1.61 20150616 184934 2.57 0.89 20150616 184935 6.85 1.62 20150616 184936 2.23 0.86 20150616 203855 5.98 0.80 20150616 203857 5.95 0.82 20150616 203859 5.93 1.02 20150616 203927 5.32 1.10 20150616 203929 5.35 1.10 20150616 203931 5.36 1.10 20150616 203933 5.37 1.09 20150616 204005 5.65 0.95 20150616 204007 5.66 0.95 20150616 204009 5.67 0.96 20150616 204011 5.67 0.96 20150616 204051 5.36 0.90 20150616 204053 5.27 0.90 20150616 204055 5.19 0.90 20150616 204057 5.12 0.89 20150616 204059 4.88 0.89 20150616 204147 6.24 1.65 20150616 204149 6.11 1.67 20150616 204151 6.22 1.71 20150616 204153 6.33 1.74 20150616 204155 6.42 1.77 20150616 204157 6.53 1.80 20150616 204307 8.78 2.61 20150616 204309 9.08 2.61 20150616 204311 9.39 2.61 20150616 204313 9.40 2.56 20150616 204315 9.42 2.50 20150616 204317 9.49 2.39 20150616 204320 9.54 2.34 20150616 204322 9.59 2.32 20150616 204324 9.48 2.40 20150616 204326 9.38 2.43 20150616 204328 9.29 2.37 20150616 215043 7.77 1.47 20150616 215045 7.72 1.45 20150616 215047 7.63 1.42 20150616 215051 7.54 1.37 20150616 215055 7.44 1.33 20150616 215057 7.33 1.30 20150616 215059 7.27 1.27 20150616 215102 7.23 1.24 20150616 215104 7.05 1.21 20150616 215214 4.74 1.44 20150616 215216 4.68 1.43 20150616 215218 4.62 1.43 20150616 215220 4.55 1.42 20150616 215222 4.49 1.42 20150616 215224 4.43 1.41 20150616 215314 3.15 1.27 20150616 215316 3.09 1.26 20150616 215318 3.03 1.25 20150616 215320 2.98 1.25 20150616 215322 2.94 1.24 20150616 223012 6.03 0.86 20150616 223014 6.14 0.88 20150616 223016 6.25 0.89 20150616 223038 5.71 0.96 20150616 223040 5.60 0.95 20150616 223042 5.49 0.95 20150616 223105 3.67 0.96 20150616 223107 3.48 0.96 20150616 223109 3.30 0.96 20150616 223135 1.18 1.00 20150616 223137 1.05 1.00 20150616 223139 1.15 1.00 20150616 223211 3.04 1.03 20150616 223213 3.28 1.03 20150616 223215 3.52 1.03 20150616 223250 4.17 1.07 20150616 223253 4.29 1.07 20150616 223255 4.39 1.07 20150616 223257 4.45 1.06 20150616 223340 5.42 0.50 20150616 223342 5.48 0.62 20150616 223345 5.58 0.69 20150616 223347 5.67 0.75 20150616 223349 5.77 0.77 20150616 223630 11.44 2.44 20150616 223632 11.54 2.45 20150616 223634 11.60 2.46 20150616 223636 11.66 2.47 20150616 223638 11.72 2.47 20150616 223640 11.84 2.48 20150616 223642 11.94 2.49 20150616 223644 12.00 2.50 20150616 223646 12.09 2.50 20150616 223648 12.18 2.51 20150616 223650 12.27 2.50 20150616 223652 12.36 2.50 20150616 223654 12.45 2.49 20150616 223656 12.52 2.47 20150616 223658 12.59 2.45 20150616 223700 12.67 2.38 20150616 223702 12.74 2.32 20150616 233943 6.86 1.42 20150616 233945 7.53 1.55 20150616 233947 8.21 1.63 20150616 233949 8.85 1.69 20150616 233951 9.48 1.76 20150616 233953 9.63 1.80 20150616 233957 10.00 1.89 20150616 233959 10.17 1.93 20150616 234001 10.32 1.98 20150616 234003 10.28 2.04 20150616 234005 10.26 2.09 20150616 234007 10.27 2.14 20150616 234010 10.25 2.20 20150616 234012 10.20 2.26 20150616 234014 10.26 2.32 20150616 234016 10.31 2.37 20150616 234018 10.33 2.42 20150616 234020 10.55 2.66 20150616 234022 10.61 2.67 20150616 234024 10.64 2.67 20150616 234026 10.65 2.68 20150616 234028 10.63 2.68 20150616 234030 10.63 2.69 20150616 234032 10.65 2.69 20150616 234034 10.70 2.70 20150616 234036 10.75 2.70 20150616 234038 10.76 2.70 20150616 234040 10.79 2.70 20150616 234042 10.82 2.70 20150616 234044 10.82 2.70 20150616 234046 10.81 2.70 20150616 234048 10.79 2.70 20150616 234050 10.79 2.70 20150616 234052 10.81 2.70 20150616 234054 10.75 2.69 20150616 234056 10.70 2.68 20150616 234058 10.67 2.68 20150616 234101 10.64 2.67 20150616 234103 10.62 2.67 20150616 234105 10.59 2.66 20150616 234107 10.54 2.65 20150616 234109 10.49 2.65 20150616 234111 10.46 2.64 20150616 234113 10.45 2.63 20150616 234452 8.65 0.89 20150616 234454 8.83 1.00 20150616 234456 8.99 1.11 20150616 234458 9.17 1.18 20150616 234500 9.38 1.25 20150616 234502 9.13 1.25 20150616 234548 6.89 1.25 20150616 234550 6.83 1.26 20150616 234552 6.78 1.28 20150616 234554 6.72 1.29 20150616 234556 6.66 1.30 20150616 234636 6.06 1.17 20150616 234638 6.12 1.17 20150616 234640 6.19 1.17 20150616 234712 5.22 1.01 20150616 234714 5.17 1.01 20150616 234716 5.13 1.01 20150616 234743 3.68 0.85 20150616 234746 3.64 0.85 20150616 234748 3.60 0.86 20150617 003045 3.72 2.48 20150617 003053 6.42 2.58 20150617 003055 6.41 2.66 20150617 003057 6.22 2.78 20150617 003059 6.09 2.76 20150617 003101 9.09 2.56 20150617 003104 9.02 2.54 20150617 003106 8.25 2.52 20150617 003108 7.24 2.50 20150617 003110 7.19 2.49 20150617 003112 6.81 2.47 20150617 003114 5.86 2.45 20150617 003116 5.56 2.52 20150617 003118 5.53 2.64 20150617 003120 3.61 2.62 20150617 003122 2.30 2.60 20150617 003126 2.84 2.55 20150617 003128 2.83 2.52 20150617 003130 2.19 2.48 20150617 003132 1.81 2.46 20150617 003134 2.09 2.45 20150617 003140 3.63 2.37 20150617 003142 4.74 2.28 20150617 003144 8.70 2.07 20150617 003146 10.88 2.02 20150617 003148 12.29 2.05 20150617 013359 11.08 3.60 20150617 013401 11.20 3.67 20150617 013403 10.47 3.64 20150617 013405 9.73 3.61 20150617 013407 9.00 3.55 20150617 013409 7.78 3.40 20150617 013411 6.33 3.22 20150617 013413 5.94 2.45 20150617 013415 5.75 1.82 20150617 013417 5.78 1.47 20150617 013419 5.62 1.28 20150617 013421 5.48 1.17 20150617 013423 6.12 1.40 20150617 013426 6.38 1.65 20150617 013428 5.83 1.94 20150617 013554 8.81 2.75 20150617 013556 8.26 2.75 20150617 013558 7.67 2.80 20150617 013600 6.82 2.79 20150617 013602 6.26 2.76 20150617 013604 5.23 2.66 20150617 013607 4.10 2.59 20150617 013609 3.60 2.56 20150617 013611 3.94 2.53 20150617 013613 4.46 2.51 20150617 013615 4.46 2.51 20150617 013617 4.10 2.49 20150617 013619 3.94 2.45 20150617 013621 3.74 2.36 20150617 013623 3.32 2.32 20150617 013625 2.96 2.30 20150617 013627 2.89 2.29 20150617 013629 2.93 2.27 20150617 013721 12.99 1.36 20150617 013723 14.93 1.26 20150617 013859 1.81 0.79 20150617 013901 2.18 0.82 20150617 013903 2.47 0.85 20150617 013905 2.43 0.90 20150617 013907 2.43 0.90 20150617 013909 2.38 0.80 20150617 013911 2.34 0.63 20150617 013913 2.29 0.64 20150617 013937 3.55 0.97 20150617 013941 4.71 1.01 20150617 013943 4.71 1.01 20150617 014008 4.56 1.01 20150617 014010 5.08 0.98 20150617 014012 5.84 0.98 20150617 014014 5.84 0.98 20150617 014016 5.30 0.98 20150617 014018 5.19 0.98 20150617 014038 6.77 1.06 20150617 014040 6.17 1.14 20150617 014042 6.53 1.17 20150617 014044 6.53 1.17 20150617 014046 7.40 1.17 20150617 014103 6.11 1.30 20150617 014105 5.49 1.38 20150617 014107 6.17 1.38 20150617 014110 6.17 1.38 20150617 014112 6.74 1.38 20150617 014129 6.80 1.14 20150617 014131 6.73 1.09 20150617 014133 6.73 1.09 20150617 014135 6.73 1.08 20150617 014150 9.63 1.10 20150617 014152 11.70 1.14 20150617 014154 11.70 1.14 20150617 014156 13.67 1.13 20150617 014210 21.91 0.94 20150617 014212 18.71 0.93 20150617 014214 18.71 0.93 20150617 014216 27.59 1.22 20150617 014229 9.93 0.88 20150617 014231 10.44 0.82 20150617 014233 10.44 0.82 20150617 014235 10.72 0.76 20150617 014246 11.89 1.31 20150617 014248 10.78 1.38 20150617 014250 11.88 1.06 20150617 014253 11.39 1.15 20150617 014304 12.25 0.75 20150617 014306 12.23 0.68 20150617 014308 12.23 0.68 20150617 014319 12.03 0.48 20150617 014321 11.35 0.47 20150617 014323 11.35 0.47 20150617 014334 10.10 0.06 20150617 014336 9.92 0.13 20150617 014338 9.92 0.13 20150617 014350 9.46 0.10 20150617 014352 9.46 0.10 20150617 014403 12.36 0.59 20150617 014405 12.36 0.59 20150617 014407 12.97 0.51 20150617 014416 11.82 0.38 20150617 014418 11.82 0.38 20150617 014429 11.57 0.39 20150617 014431 11.57 0.39 20150617 014441 12.91 0.83 20150617 014443 12.91 0.83 20150617 014452 13.38 1.04 20150617 014454 10.47 1.15 20150617 014503 10.02 1.31 20150617 014505 10.02 1.31 20150617 014514 11.94 1.46 20150617 014516 11.94 1.46 20150617 032738 14.40 2.09 20150617 032740 14.74 2.08 20150617 032742 14.69 2.08 20150617 032744 13.56 2.07 20150617 032746 13.13 2.14 20150617 032748 13.05 2.26 20150617 032750 13.61 2.13 20150617 032752 13.69 2.08 20150617 032754 12.50 2.19 20150617 032756 12.06 2.22 20150617 032758 12.01 2.21 20150617 032800 11.99 2.08 20150617 032802 11.97 2.03 20150617 032919 3.34 1.04 20150617 032921 2.04 1.04 20150617 032923 2.00 1.04 20150617 032925 1.91 1.08 20150617 032927 1.06 1.20 20150617 032929 1.17 1.24 20150617 032931 2.15 1.24 20150617 033021 3.40 1.16 20150617 033023 4.63 1.15 20150617 033025 4.71 1.14 20150617 033027 4.57 1.18 20150617 041428 16.96 3.81 20150617 041430 16.15 3.65 20150617 041433 14.73 3.49 20150617 041435 13.95 3.24 20150617 041437 13.59 2.95 20150617 041439 13.48 2.78 20150617 041441 9.32 1.52 20150617 041443 12.06 1.36 20150617 041445 13.43 1.33 20150617 041447 14.17 1.36 20150617 051921 6.10 2.33 20150617 051923 5.36 2.16 20150617 051925 5.09 1.98 20150617 051927 4.73 1.85 20150617 051929 4.92 2.55 20150617 051931 5.19 2.51 20150617 051933 5.19 2.51 20150617 051936 4.22 2.50 20150617 051938 3.44 2.49 20150617 051940 2.54 2.49 20150617 051942 2.77 2.48 20150617 051944 3.65 2.48 20150617 051946 3.69 2.47 20150617 051948 3.53 2.46 20150617 051950 3.18 2.46 20150617 051952 3.13 2.45 20150617 051954 3.13 2.45 20150617 052123 8.69 1.86 20150617 052125 8.90 1.85 20150617 052127 8.69 1.84 20150617 052129 8.78 1.83 20150617 052131 8.89 1.82 20150617 052133 8.83 1.80 20150617 052135 8.60 1.79 20150617 052137 8.39 1.78 20150617 052220 14.91 0.71 20150617 052222 14.95 0.78 20150617 052224 14.99 0.78 20150617 052226 15.73 0.79 20150617 052228 16.82 0.79 20150617 052230 16.91 0.90 20150617 052233 6.25 1.47 20150617 052235 5.38 1.45 20150617 052237 5.49 1.52 20150617 052239 6.27 1.62 20150617 052241 6.20 1.50 20150617 052316 13.81 1.50 20150617 052318 13.40 1.55 20150617 052320 12.84 1.55 20150617 052322 13.92 1.57 20150617 052358 19.22 2.81 20150617 052400 19.97 2.83 20150617 052402 21.22 2.85 20150617 052404 20.33 2.98 20150617 052435 13.11 2.87 20150617 052437 12.60 2.85 20150617 052440 12.28 2.75 20150617 071259 15.25 1.28 20150617 071301 14.52 1.25 20150617 071303 14.42 1.33 20150617 071305 10.90 1.30 20150617 071307 11.72 1.23 20150617 071309 11.92 1.29 20150617 071311 11.82 1.41 20150617 071313 11.18 1.50 20150617 071315 11.31 1.59 20150617 071317 12.92 1.67 20150617 071319 13.31 1.76 20150617 071426 3.92 1.66 20150617 071428 4.28 1.63 20150617 071430 4.19 1.61 20150617 071432 4.95 1.58 20150617 071434 6.20 1.55 20150617 071436 6.36 1.53 20150617 071438 6.71 1.50 20150617 071526 13.50 0.80 20150617 071528 12.39 0.78 20150617 071530 11.60 0.80 20150617 071532 12.35 0.99 20150617 071534 11.12 0.85 20150617 071612 4.52 0.46 20150617 071614 5.15 0.34 20150617 071616 5.13 0.35 20150617 071618 20.01 -0.12 20150617 071753 2.15 0.77 20150617 071755 3.60 0.77 20150617 071757 4.79 0.80 20150617 071818 3.86 0.51 20150617 071820 3.07 0.42 20150617 071822 2.76 0.65 20150617 071844 10.49 0.57 20150617 071846 12.59 0.51 20150617 072051 16.02 0.76 20150617 072120 23.78 0.68 20150617 074812 7.16 0.78 20150617 074821 11.95 1.14 20150617 074832 15.59 1.69 20150617 074844 20.77 1.85 20150617 074855 19.77 2.13 20150617 074906 19.74 1.55 20150617 074908 19.58 1.55 20150617 074919 20.49 1.87 20150617 075433 13.20 2.21 20150617 075436 12.89 2.18 20150617 075438 12.16 2.19 20150617 075440 11.21 2.21 20150617 075506 1.67 1.28 20150617 075508 2.17 1.28 20150617 075510 3.01 1.29 20150617 075512 1.98 1.30 20150617 075514 1.29 1.30 20150617 075515 12.84 1.44 20150617 075517 13.66 1.43 20150617 075519 14.51 1.43 20150617 090521 16.87 3.52 20150617 090524 16.74 3.54 20150617 090526 16.37 3.63 20150617 090528 16.04 3.54 20150617 090530 16.11 3.51 20150617 090532 16.95 3.59 20150617 090534 17.95 3.61 20150617 090536 19.05 3.60 20150617 090538 19.36 3.66 20150617 090540 19.52 3.66 20150617 090542 19.31 3.54 20150617 090650 7.42 1.73 20150617 090652 7.11 1.76 20150617 090654 8.00 1.72 20150617 090656 7.90 1.73 20150617 090658 7.48 1.76 20150617 090700 6.96 1.71 20150617 090702 6.68 1.61 20150617 090750 7.54 1.28 20150617 090752 7.61 1.27 20150617 090754 7.32 1.27 20150617 090757 6.31 1.26 20150617 090759 6.03 1.25 20150617 090836 4.45 1.18 20150617 090838 5.03 1.18 20150617 090840 4.74 1.12 20150617 090842 3.97 1.03 20150617 090914 3.67 1.14 20150617 090916 3.65 1.14 20150617 090918 3.78 1.14 20150617 090920 3.78 1.13 20150617 090948 8.40 1.14 20150617 090950 8.38 1.14 20150617 090952 8.33 1.13 20150617 091017 10.31 1.05 20150617 091019 10.39 0.98 20150617 091021 7.70 1.04 20150617 091045 10.35 1.04 20150617 091047 9.98 1.07 20150617 094541 10.19 0.61 20150617 094543 9.36 0.69 20150617 094545 8.70 0.72 20150617 094612 6.77 0.48 20150617 094614 6.89 0.57 20150617 094616 7.01 0.63 20150617 094646 5.13 0.60 20150617 094648 5.59 0.61 20150617 094650 5.55 0.62 20150617 094652 6.56 0.63 20150617 094728 9.55 1.09 20150617 094730 10.14 1.11 20150617 094732 10.84 1.12 20150617 094734 11.42 1.18 20150617 094924 10.18 2.01 20150617 094926 9.48 2.09 20150617 094928 9.23 2.08 20150617 094930 9.26 2.04 20150617 094932 9.50 2.08 20150617 094934 9.54 2.09 20150617 094936 9.11 2.04 20150617 094938 8.54 2.04 20150617 095115 13.77 3.29 20150617 095117 13.50 3.27 20150617 095119 12.68 3.20 20150617 095121 12.41 3.18 20150617 095123 12.41 3.18 20150617 095125 12.14 3.18 20150617 095127 11.97 3.21 20150617 095129 11.91 3.30 20150617 095131 11.21 3.27 20150617 095133 10.22 3.18 20150617 095136 10.16 3.18 20150617 095138 10.36 3.17 20150617 095140 11.09 3.17 20150617 095142 11.24 3.21 20150617 095144 11.13 3.28 20150617 095146 11.07 3.26 20150617 095148 11.01 3.21 20150617 095150 10.97 3.11 20150617 095152 11.05 3.11 20150617 105727 8.85 1.69 20150617 105730 8.82 1.66 20150617 105732 8.82 1.62 20150617 105734 8.52 1.55 20150617 105736 8.25 1.49 20150617 105738 8.01 1.45 20150617 105740 6.85 1.17 20150617 105742 6.32 1.10 20150617 105744 6.38 1.08 20150617 105746 6.45 1.06 20150617 105748 6.52 1.06 20150617 105750 6.59 1.06 20150617 105904 6.42 1.57 20150617 105906 6.36 1.56 20150617 105908 6.28 1.55 20150617 105911 6.18 1.53 20150617 105915 5.95 1.51 20150617 105917 5.81 1.50 20150617 110007 4.40 1.31 20150617 110009 4.66 1.35 20150617 110011 4.61 1.34 20150617 110013 4.53 1.32 20150617 110015 4.44 1.31 20150617 110017 4.36 1.29 20150617 113657 6.73 1.09 20150617 113659 7.68 1.21 20150617 113701 7.96 1.21 20150617 113703 7.96 1.21 20150617 113705 7.89 1.21 20150617 113721 6.83 1.15 20150617 113723 6.68 1.14 20150617 113725 6.50 1.13 20150617 113727 6.50 1.13 20150617 113729 6.34 1.12 20150617 113746 4.65 1.05 20150617 113748 4.47 1.04 20150617 113750 4.30 1.03 20150617 113752 4.30 1.03 20150617 113754 4.13 1.03 20150617 113757 3.95 1.02 20150617 113816 2.18 0.98 20150617 113818 2.48 1.00 20150617 113820 2.36 1.00 20150617 113822 2.36 1.00 20150617 113824 2.23 1.00 20150617 113826 2.13 1.01 20150617 113852 0.52 1.05 20150617 113854 0.52 1.05 20150617 113856 0.54 1.05 20150617 113858 0.58 1.06 20150617 113923 2.86 1.09 20150617 113927 3.19 1.09 20150617 113929 3.37 1.08 20150617 113935 3.45 1.08 20150617 113938 3.50 1.08 20150617 114005 4.67 1.15 20150617 114007 4.79 1.16 20150617 114009 4.90 1.16 20150617 114011 5.01 1.17 20150617 114013 5.09 1.18 20150617 114015 5.09 1.18 20150617 114017 5.17 1.18 20150617 114019 5.24 1.19 20150617 114021 5.33 1.20 20150617 114023 5.41 1.20 20150617 114101 7.21 0.58 20150617 114103 7.33 0.45 20150617 114105 7.54 0.68 20150617 114109 7.98 1.17 20150617 114111 7.98 1.17 20150617 114113 8.21 1.37 20150617 114115 8.44 1.54 20150617 114117 7.61 1.49 20150617 114120 7.85 1.50 20150617 114122 8.07 1.50 20150617 114124 8.31 1.49 20150617 114212 5.96 1.25 20150617 114214 6.84 1.35 20150617 114216 7.72 1.45 20150617 114218 8.22 1.53 20150617 114220 8.76 1.62 20150617 114222 9.27 1.72 20150617 114224 9.76 1.81 20150617 114226 10.28 1.90 20150617 114228 10.24 1.94 20150617 114230 10.21 1.98 20150617 114232 10.21 1.98 20150617 114234 10.21 2.02 20150617 114236 10.19 2.05 20150617 114238 10.15 2.08 20150617 114240 10.01 2.10 20150617 114242 9.88 2.12 20150617 114244 9.77 2.14 20150617 114246 9.67 2.15 20150617 114248 9.58 2.17 20150617 114250 9.50 2.18 20150617 114433 7.77 1.92 20150617 114435 7.81 1.92 20150617 114437 7.86 1.89 20150617 114439 7.94 1.86 20150617 114441 6.69 1.71 20150617 114444 5.30 1.56 20150617 114446 5.16 1.26 20150617 133640 9.29 2.49 20150617 133642 9.33 2.50 20150617 133644 9.36 2.50 20150617 133646 9.38 2.51 20150617 133648 9.35 2.51 20150617 133650 9.32 2.52 20150617 133652 9.29 2.53 20150617 133654 9.28 2.53 20150617 133656 9.29 2.53 20150617 133658 9.28 2.54 20150617 133700 9.28 2.55 20150617 133702 9.29 2.55 20150617 133704 9.30 2.56 20150617 133706 9.32 2.56 20150617 133708 9.29 2.56 20150617 133710 9.28 2.57 20150617 133712 9.27 2.57 20150617 133714 9.26 2.57 20150617 133716 9.25 2.58 20150617 133718 9.20 2.58 20150617 133720 9.15 2.58 20150617 133722 9.10 2.58 20150617 133724 9.05 2.58 20150617 133727 9.00 2.57 20150617 133729 9.00 2.58 20150617 152332 9.22 1.66 20150617 152334 9.16 1.67 20150617 152336 9.14 1.68 20150617 152407 8.19 1.34 20150617 152409 8.16 1.33 20150617 152412 8.13 1.32 20150617 152414 8.08 1.30 20150617 152447 6.77 1.06 20150617 152449 6.66 1.06 20150617 152451 6.55 1.05 20150617 152453 6.44 1.05 20150617 152455 6.30 1.05 20150617 152539 5.13 0.64 20150617 152541 5.19 0.61 20150617 152543 5.24 0.59 20150617 152545 5.30 0.58 20150617 152547 5.36 0.55 20150617 152549 5.43 0.53 20150617 152648 6.38 1.77 20150617 152650 6.44 1.77 20150617 152652 6.51 1.77 20150617 152654 6.58 1.77 20150617 152656 6.64 1.77 20150617 152658 6.70 1.76 20150617 152700 6.79 1.76 20150617 152702 6.90 1.76 20150617 171500 4.14 0.57 20150617 171502 4.19 0.58 20150617 171527 4.58 0.47 20150617 171529 4.47 0.40 20150617 171531 4.38 0.31 20150617 171557 3.00 0.78 20150617 171559 2.97 0.76 20150617 171601 2.98 0.72 20150617 171603 2.99 0.68 20150617 171632 3.60 0.19 20150617 171634 3.77 0.22 20150617 171636 3.95 0.27 20150617 171639 3.88 0.30 20150617 171804 8.50 1.24 20150617 171806 8.70 1.33 20150617 171808 8.90 1.38 20150617 171810 9.11 1.42 20150617 171812 8.79 1.39 20150617 171814 8.48 1.36 20150617 171925 6.95 2.21 20150617 171927 6.52 2.24 20150617 171929 8.58 2.50 20150617 171931 10.65 2.69 20150617 171933 12.73 2.84 20150617 171935 12.40 2.89 20150617 171937 12.09 2.93 20150617 171939 11.77 2.96 20150617 171941 11.46 2.99 20150617 172139 9.05 2.10 20150617 172141 8.83 1.81 20150617 172143 8.60 1.47 20150617 190445 7.15 0.86 20150617 190500 6.54 0.93 20150617 190515 7.05 1.04 20150617 190518 7.07 1.05 20150617 190533 6.84 1.02 20150617 190535 6.79 1.01 20150617 190550 6.65 0.96 20150617 190552 6.58 0.95 20150617 190610 6.07 0.94 20150617 190612 6.00 0.94 20150617 190718 7.24 1.10 20150617 190720 7.16 1.10 20150617 190743 5.74 1.01 20150617 190745 5.55 1.00 20150617 190747 5.39 1.00 20150617 190815 4.71 1.02 20150617 190817 4.49 1.01 20150617 190819 4.47 1.01 20150617 190849 2.49 1.02 20150617 190851 2.25 1.02 20150617 190853 1.99 1.02 20150617 190926 2.29 1.06 20150617 190928 2.22 1.06 20150617 190931 2.10 1.07 20150617 190933 2.01 1.07 20150617 190935 1.96 1.07 20150617 191014 2.51 1.17 20150617 191016 2.58 1.18 20150617 191018 2.72 1.19 20150617 191021 2.85 1.19 20150617 191023 2.95 1.20 20150617 191025 3.08 1.20 20150617 191117 6.27 1.38 20150617 191119 5.80 1.44 20150617 191121 5.80 1.44 20150617 191123 5.80 1.44 20150617 191125 5.79 1.44 20150617 191127 5.78 1.44 20150617 191129 5.77 1.44 20150617 191131 5.70 1.43 20150617 191251 7.97 1.37 20150617 191254 7.67 1.38 20150617 191256 7.39 1.39 20150617 191258 7.15 1.39 20150617 191300 6.88 1.40 20150617 191302 6.34 1.16 20150617 191304 6.06 1.15 20150617 191306 5.81 1.16 20150617 191308 5.58 1.18 20150617 191310 5.37 1.21 20150617 191312 5.19 1.25 20150617 191314 5.67 1.28 20150617 191316 6.17 1.32 20150617 191318 6.71 1.34 20150617 191320 7.25 1.36 20150617 202057 6.42 1.89 20150617 205532 9.19 1.29 20150617 205543 7.84 1.39 20150617 205555 5.17 1.15 20150617 205606 5.92 1.19 20150617 205608 6.23 1.23 20150617 210114 9.25 2.01 20150617 210116 9.15 1.99 20150617 210119 9.07 1.98 20150617 210154 8.76 1.85 20150617 210156 8.76 1.83 20150617 210158 8.75 1.82 20150617 210200 8.72 1.81 20150617 210240 8.42 1.69 20150617 210242 8.39 1.69 20150617 210244 8.37 1.69 20150617 210246 8.36 1.69 20150617 210248 8.33 1.69 20150617 210250 8.32 1.69 20150617 210342 8.03 1.40 20150617 210344 8.09 1.37 20150617 210346 8.17 1.34 20150617 210348 8.28 1.31 20150617 210351 8.43 1.28 20150617 210353 8.59 1.24 20150617 210355 8.74 1.20 20150617 210357 9.08 1.18 20150617 221003 6.36 0.77 20150617 221005 6.17 0.83 20150617 221007 6.02 0.90 20150617 221009 5.85 1.00 20150617 221011 5.65 1.13 20150617 221013 5.50 1.29 20150617 221015 5.81 1.49 20150617 221017 6.23 1.69 20150617 221019 6.63 1.89 20150617 221021 7.02 2.10 20150617 221023 7.44 2.32 20150617 221025 7.85 2.53 20150617 221027 8.29 2.73 20150617 221029 8.70 2.89 20150617 221031 9.16 3.02 20150617 221037 10.97 2.76 20150617 221039 11.36 2.98 20150617 221041 11.81 3.15 20150617 221245 11.41 2.79 20150617 221247 11.45 2.78 20150617 221249 11.23 2.72 20150617 221251 11.02 2.65 20150617 221253 10.82 2.54 20150617 221255 10.62 2.44 20150617 221405 7.13 1.28 20150617 221407 6.94 1.27 20150617 221410 6.76 1.26 20150617 221412 6.58 1.25 20150617 221414 6.41 1.24 20150617 221416 6.23 1.23 20150617 221502 3.31 1.12 20150617 221504 3.18 1.11 20150617 221506 3.04 1.10 20150617 221508 2.88 1.09 20150617 221510 2.75 1.09 20150617 221545 0.48 1.03 20150617 221547 0.43 1.03 20150617 221549 0.42 1.02 20150617 221552 0.53 1.02 20150617 221623 4.38 1.00 20150617 221625 4.62 1.00 20150617 221627 4.63 1.00 20150617 221655 4.67 0.99 20150617 221657 4.67 0.99 20150617 221659 5.21 1.01 20150617 221724 5.87 1.06 20150617 221726 5.96 1.07 20150617 225526 3.56 0.41 20150617 225528 4.08 0.49 20150617 225626 6.79 1.78 20150617 225630 7.11 1.89 20150617 225632 7.29 1.93 20150617 225634 7.47 1.97 20150617 225638 7.78 2.05 20150618 000254 13.44 0.91 20150618 000256 14.43 0.63 20150618 000304 16.10 1.79 20150618 000306 13.21 2.08 20150618 000308 11.16 2.33 20150618 000310 9.62 2.57 20150618 000312 9.14 2.71 20150618 000314 8.84 2.77 20150618 000316 8.98 2.09 20150618 000318 9.38 2.07 20150618 000320 9.18 2.05 20150618 000322 7.77 2.00 20150618 000324 6.83 1.96 20150618 000326 6.85 1.91 20150618 000328 7.07 1.87 20150618 000331 7.62 1.83 20150618 000333 6.84 1.91 20150618 000335 6.06 1.91 20150618 000501 3.57 1.19 20150618 000503 7.53 1.81 20150618 000505 7.37 1.90 20150618 000507 7.44 1.88 20150618 000509 7.23 1.78 20150618 000512 7.00 1.63 20150618 000514 6.94 1.76 20150618 000516 6.91 1.85 20150618 000518 7.14 1.84 20150618 000520 7.86 1.83 20150618 000522 7.86 1.83 20150618 000524 9.00 1.82 20150618 000526 8.94 1.81 20150618 000528 8.92 1.80 20150618 000530 9.13 1.79 20150618 000532 9.23 1.78 20150618 000534 9.19 1.77 20150618 000536 9.17 1.76 20150618 000538 9.18 1.75 20150618 000624 6.84 1.37 20150618 000626 6.86 1.36 20150618 000628 6.63 1.35 20150618 000630 5.99 1.34 20150618 000632 5.81 1.33 20150618 000634 5.79 1.32 20150618 000636 6.46 1.32 20150618 000638 6.46 1.32 20150618 000640 6.43 1.31 20150618 000642 7.58 1.37 20150618 000644 6.30 1.41 20150618 000646 5.52 1.54 20150618 000648 6.45 1.39 20150618 000722 4.17 1.18 20150618 000724 3.33 1.18 20150618 000726 2.07 1.17 20150618 000728 6.09 1.19 20150618 000730 5.67 1.19 20150618 000732 5.67 1.19 20150618 000734 5.85 1.18 20150618 000736 5.54 1.18 20150618 000738 5.23 1.18 20150618 000740 5.38 1.18 20150618 000813 17.02 1.92 20150618 000845 13.19 1.45 20150618 000847 13.00 1.35 20150618 004809 4.97 1.47 20150618 004811 5.79 1.48 20150618 004813 4.89 1.48 20150618 004815 3.08 1.48 20150618 004819 2.59 1.48 20150618 004821 2.58 1.47 20150618 004928 4.18 1.57 20150618 004930 4.97 1.36 20150618 004932 4.49 1.38 20150618 004934 5.01 1.40 20150618 004936 5.34 1.42 20150618 004938 6.44 1.44 20150618 004940 4.45 1.60 20150618 004942 3.24 1.75 20150618 004944 2.92 1.91 20150618 004946 2.07 1.89 20150618 004948 1.66 1.78 20150618 015940 8.25 1.06 20150618 015942 9.09 1.04 20150618 015944 7.97 1.01 20150618 015946 7.24 0.98 20150618 015948 7.22 0.96 20150618 015950 7.22 0.96 20150618 015952 6.65 0.93 20150618 015954 5.82 0.91 20150618 015956 5.78 0.89 20150618 015958 5.42 0.87 20150618 020026 8.84 0.64 20150618 020028 8.23 0.66 20150618 020030 7.08 0.53 20150618 020032 6.49 0.55 20150618 020034 6.49 0.55 20150618 020036 6.30 0.65 20150618 020038 7.38 0.52 20150618 020040 8.10 0.47 20150618 020105 11.33 0.33 20150618 020139 18.80 0.03 20150618 020143 14.72 -0.77 20150618 020145 14.72 -0.77 20150618 020149 20.08 -1.13 20150618 023321 17.23 0.29 20150618 023345 7.16 0.80 20150618 023359 10.80 0.90 20150618 023412 21.09 0.89 20150618 023957 3.42 1.24 20150618 023959 4.67 1.25 20150618 024001 4.76 1.26 20150618 024003 4.87 1.27 20150618 024005 5.00 1.28 20150618 024007 4.47 1.29 20150618 024059 5.57 1.79 20150618 024101 4.95 1.92 20150618 024103 6.65 1.81 20150618 024105 7.23 1.77 20150618 024107 5.55 1.91 20150618 024109 5.42 1.88 20150618 024111 6.19 1.76 20150618 024234 4.28 2.15 20150618 024236 4.29 2.16 20150618 024238 4.68 2.20 20150618 024240 6.02 2.34 20150618 024242 6.51 2.31 20150618 024244 6.49 2.19 20150618 024246 6.49 2.20 20150618 024248 6.89 2.20 20150618 024250 8.09 2.21 20150618 024252 8.41 2.21 20150618 024254 8.45 2.22 20150618 024256 8.47 2.35 20150618 024258 8.60 2.40 20150618 024300 8.66 2.29 20150618 034939 17.15 4.31 20150618 034941 17.59 4.33 20150618 034944 18.91 4.42 20150618 034946 17.66 4.27 20150618 034948 16.50 4.16 20150618 034950 15.41 4.13 20150618 034952 14.28 4.09 20150618 034954 13.14 4.06 20150618 034956 15.89 4.03 20150618 034958 18.68 4.09 20150618 035000 21.63 4.30 20150618 035208 11.06 1.37 20150618 035210 11.06 1.15 20150618 035212 10.51 1.03 20150618 035215 8.88 1.11 20150618 035254 8.38 0.93 20150618 035256 8.22 0.93 20150618 035258 8.09 1.01 20150618 035300 7.96 1.12 20150618 054027 15.50 1.63 20150618 054029 14.07 1.58 20150618 054031 12.86 1.50 20150618 054033 12.08 1.37 20150618 054036 10.64 1.12 20150618 054038 7.32 1.43 20150618 054040 7.11 1.50 20150618 054042 7.04 1.56 20150618 054044 7.12 1.57 20150618 054046 6.69 1.61 20150618 054237 1.78 1.06 20150618 054251 7.78 0.83 20150618 054253 5.71 0.82 20150618 054353 5.24 1.35 20150618 054355 5.83 1.34 20150618 054358 5.76 1.34 20150618 054400 4.21 1.33 20150618 054402 5.85 1.36 20150618 054404 5.20 1.35 20150618 054447 5.63 1.15 20150618 054450 6.16 1.08 20150618 054452 5.32 1.07 20150618 054454 4.37 1.06 20150618 054456 3.60 1.06 20150618 073550 12.24 2.06 20150618 073552 12.54 2.10 20150618 073554 12.69 2.20 20150618 073556 12.22 1.49 20150618 073558 13.16 1.50 20150618 073600 13.64 1.61 20150618 073602 13.88 1.69 20150618 073652 5.10 0.91 20150618 073654 4.63 0.91 20150618 073656 4.05 0.91 20150618 073658 4.03 0.98 20150618 073700 4.30 1.08 20150618 073740 1.34 1.07 20150618 073742 0.30 1.13 20150618 073744 0.88 1.12 20150618 073746 1.47 1.11 20150618 073820 6.66 0.98 20150618 073822 7.51 0.97 20150618 073824 8.17 0.95 20150618 073854 6.89 0.68 20150618 073856 4.68 0.54 20150618 073858 4.80 0.35 20150618 073923 9.43 0.07 20150618 081116 14.75 0.88 20150618 081118 15.08 0.98 20150618 081132 11.93 0.95 20150618 081145 26.64 1.45 20150618 081147 31.34 1.45 20150618 081200 16.49 1.17 20150618 081202 17.14 1.15 20150618 081218 20.99 1.30 20150618 081235 14.68 1.59 20150618 081252 9.77 1.49 20150618 081254 9.81 1.49 20150618 081420 5.36 1.27 20150618 081422 6.67 1.35 20150618 081445 9.60 1.31 20150618 081448 7.82 1.31 20150618 081450 6.51 1.31 20150618 081517 4.39 0.99 20150618 081519 4.36 1.01 20150618 081521 4.36 1.10 20150618 081551 10.88 1.13 20150618 081553 10.56 1.12 20150618 081555 11.16 1.02 20150618 081631 3.86 0.99 20150618 081633 3.21 0.97 20150618 081635 3.25 0.97 20150618 081637 3.71 0.98 20150618 081718 1.91 1.29 20150618 081721 2.48 1.29 20150618 081723 2.15 1.30 20150618 081725 2.16 1.30 20150618 081727 2.19 1.31 20150618 081729 2.28 1.32 20150618 081823 6.35 1.56 20150618 081825 6.30 1.57 20150618 081827 5.72 1.57 20150618 081829 4.90 1.57 20150618 081831 5.64 1.57 20150618 081833 6.28 1.57 20150618 081835 6.72 1.57 20150618 082002 5.11 1.82 20150618 082004 4.41 1.36 20150618 082016 5.36 1.54 20150618 082018 5.75 1.48 20150618 082024 6.08 2.04 20150618 082026 5.57 2.01 20150618 082028 5.60 1.96 20150618 082030 5.98 1.90 20150618 082032 6.60 1.82 20150618 092709 13.94 2.89 20150618 092711 13.90 2.91 20150618 092713 12.04 2.81 20150618 092715 10.48 2.73 20150618 092717 9.51 2.70 20150618 092719 9.06 2.61 20150618 092721 8.88 2.49 20150618 092723 8.79 2.38 20150618 092725 8.34 2.29 20150618 092727 7.19 2.26 20150618 092833 17.61 1.62 20150618 092835 15.38 1.59 20150618 092840 9.49 1.59 20150618 092842 10.51 1.49 20150618 092930 9.16 0.96 20150618 092932 9.15 0.88 20150618 092934 9.73 0.81 20150618 092936 10.60 0.74 20150618 092938 9.58 0.84 20150618 093015 4.25 0.18 20150618 093017 4.47 0.17 20150618 093019 3.99 0.21 20150618 093022 3.72 0.27 20150618 093053 4.56 0.78 20150618 093055 4.09 0.84 20150618 093057 4.70 0.88 20150618 093059 5.42 0.96 20150618 093127 4.93 0.84 20150618 093129 4.89 0.81 20150618 093131 4.41 0.81 20150618 093154 6.56 0.88 20150618 093156 6.83 0.94 20150618 093158 7.48 0.94 20150618 093222 8.70 0.91 20150618 093224 8.61 0.92 20150618 093245 5.52 0.68 20150618 093247 6.14 0.68 20150618 093307 9.96 0.57 20150618 093309 9.41 0.66 20150618 093328 2.82 0.94 20150618 093330 2.83 1.10 20150618 093346 8.23 1.16 20150618 093348 9.35 1.16 20150618 093405 15.81 1.34 20150618 093420 18.15 1.43 20150618 093422 19.72 1.42 20150618 093438 31.59 1.52 20150618 093453 4.57 0.80 20150618 093506 6.78 0.59 20150618 093508 7.20 0.56 20150618 093519 4.53 0.50 20150618 093521 4.30 0.46 20150618 093533 3.81 0.34 20150618 093535 3.78 0.33 20150618 093546 10.56 0.28 20150618 093559 14.56 0.48 20150618 093610 7.48 0.26 20150618 093622 7.43 0.14 20150618 093633 8.99 0.25 20150618 093642 7.28 0.15 20150618 093653 11.46 0.23 20150618 100223 1.67 0.58 20150618 100225 1.67 0.58 20150618 100802 6.27 1.67 20150618 100804 6.27 1.67 20150618 100806 6.30 1.67 20150618 100808 6.36 1.65 20150618 100840 6.65 1.44 20150618 100842 6.67 1.44 20150618 100844 6.69 1.43 20150618 100846 6.71 1.42 20150618 100923 7.36 1.22 20150618 100925 7.47 1.23 20150618 100927 7.58 1.24 20150618 100930 7.65 1.25 20150618 100932 7.71 1.25 20150618 101020 7.92 1.34 20150618 101022 7.85 1.31 20150618 101024 7.78 1.28 20150618 101026 7.92 1.25 20150618 101028 8.08 1.22 20150618 101030 8.23 1.20 20150618 101032 8.38 1.17 20150618 111923 11.97 2.61 20150618 111925 12.01 2.59 20150618 111927 12.05 2.58 20150618 111929 12.05 2.55 20150618 111931 12.04 2.52 20150618 111933 12.04 2.48 20150618 111935 12.05 2.45 20150618 111937 12.07 2.41 20150618 111939 12.37 2.37 20150618 111941 10.61 1.95 20150618 112052 7.84 1.33 20150618 112054 7.81 1.34 20150618 112056 7.74 1.34 20150618 112058 7.70 1.33 20150618 112100 7.66 1.32 20150618 112102 7.50 1.31 20150618 112150 3.94 1.10 20150618 112152 3.77 1.09 20150618 112154 3.64 1.08 20150618 112156 3.50 1.08 20150618 112158 3.34 1.07 20150618 112238 1.51 1.02 20150618 112240 1.49 1.01 20150618 112242 1.44 1.01 20150618 112244 1.41 1.00 20150618 112316 4.75 0.99 20150618 112318 4.89 1.00 20150618 112320 5.02 1.01 20150618 112349 5.12 1.01 20150618 112351 5.06 1.01 20150618 112353 5.00 1.01 20150618 112419 6.19 1.11 20150618 112421 6.35 1.12 20150618 112444 6.50 1.21 20150618 112446 6.32 1.20 20150618 112448 6.12 1.18 20150618 115959 1.38 0.17 20150618 120005 1.22 0.16 20150618 120111 3.78 0.35 20150618 120113 4.03 0.37 20150618 120119 4.55 0.41 20150618 120121 4.79 0.43 20150618 120125 5.25 0.46 20150618 120157 7.52 0.95 20150618 120159 6.66 0.85 20150618 120201 5.81 0.67 20150618 120238 7.63 0.84 20150618 120240 7.60 0.94 20150618 120242 7.60 1.03 20150618 120244 7.63 1.11 20150618 120246 7.63 1.11 20150618 120248 7.66 1.17 20150618 120250 7.69 1.22 20150618 120252 7.57 1.24 20150618 120254 7.44 1.25 20150618 120256 7.33 1.25 20150618 120258 7.24 1.25 20150618 120351 4.99 2.31 20150618 120353 5.50 2.39 20150618 120355 6.01 2.47 20150618 120357 6.53 2.56 20150618 120359 7.04 2.66 20150618 120401 7.56 2.76 20150618 120403 8.35 2.87 20150618 120405 9.17 2.98 20150618 120407 10.78 3.06 20150618 120409 11.18 3.17 20150618 120411 11.55 3.25 20150618 120413 11.89 3.33 20150618 120415 11.90 3.37 20150618 120417 11.88 3.41 20150618 120419 11.83 3.45 20150618 120421 11.81 3.48 20150618 120423 11.81 3.50 20150618 120425 11.81 3.52 20150618 120427 11.81 3.55 20150618 120612 12.87 3.94 20150618 120614 12.32 3.79 20150618 120618 9.38 3.40 20150618 120620 7.87 3.17 20150618 135321 0.50 0.94 20150618 135323 0.51 0.94 20150618 135325 0.60 0.94 20150618 135327 0.73 0.95 20150618 135403 2.46 1.03 20150618 135405 2.59 1.04 20150618 135407 2.72 1.04 20150618 135409 2.87 1.04 20150618 135411 3.04 1.04 20150618 135455 5.67 1.20 20150618 135457 5.78 1.21 20150618 135459 5.91 1.22 20150618 135501 6.08 1.23 20150618 135503 6.21 1.23 20150618 135505 6.32 1.24 20150618 135607 3.15 0.68 20150618 135621 6.30 1.14 20150618 135623 7.06 1.27 20150618 135817 9.31 1.96 20150618 135819 9.27 1.91 20150618 135821 9.21 1.86 20150618 135823 9.26 1.67 20150618 135825 9.32 1.57 20150618 135827 9.38 1.64 20150618 135829 9.43 1.66 20150618 135831 9.49 1.66 20150618 135833 9.44 1.64 20150618 135835 9.41 1.60 20150618 135837 8.55 1.09 20150618 135845 7.34 0.33 20150618 135847 7.29 0.43 20150618 135849 7.21 0.47 20150618 135851 7.14 0.46 20150618 153940 6.04 0.48 20150618 153950 4.97 0.44 20150618 153952 4.79 0.44 20150618 154001 4.11 0.43 20150618 154003 3.92 0.44 20150618 154014 2.81 0.46 20150618 154025 2.30 0.55 20150618 154037 2.33 0.67 20150618 154039 2.52 0.69 20150618 154050 2.91 0.93 20150618 154052 2.64 0.95 20150618 154103 2.13 1.03 20150618 154625 4.59 1.34 20150618 154627 4.59 1.34 20150618 154630 4.60 1.34 20150618 154632 4.63 1.35 20150618 154634 4.69 1.36 20150618 154717 5.43 1.52 20150618 154720 5.42 1.54 20150618 154722 5.46 1.55 20150618 154724 5.49 1.56 20150618 154726 5.50 1.58 20150618 154728 5.52 1.59 20150618 154729 4.74 1.34 20150618 154731 4.63 1.33 20150618 154733 4.50 1.32 20150618 154735 4.39 1.30 20150618 154737 4.32 1.28 20150618 154739 4.20 1.28 20150618 154826 6.78 1.89 20150618 154828 6.83 1.90 20150618 154830 6.88 1.91 20150618 154832 6.94 1.91 20150618 154834 6.94 1.92 20150618 154836 6.96 1.93 20150618 154838 7.02 1.94 20150618 154840 7.04 1.95 20150618 154842 7.04 1.96 20150618 165748 7.55 1.32 20150618 165750 7.39 0.90 20150618 170049 2.90 0.90 20150618 170119 5.31 1.01 20150618 173717 3.94 0.43 20150618 173719 4.04 0.53 20150618 173721 4.00 0.55 20150618 173751 5.09 0.66 20150618 173753 5.10 0.67 20150618 173755 5.12 0.69 20150618 173757 5.16 0.71 20150618 173828 5.34 0.74 20150618 173830 5.39 0.74 20150618 173832 5.41 0.75 20150618 173834 5.50 0.76 20150618 173914 5.54 0.85 20150618 173916 5.42 0.86 20150618 173918 5.30 0.86 20150618 173920 5.18 0.86 20150618 173922 5.03 0.87 20150618 174012 6.33 1.59 20150618 174014 6.43 1.62 20150618 174016 6.52 1.65 20150618 174018 6.57 1.67 20150618 174020 6.61 1.70 20150618 174023 6.64 1.73 20150618 174025 6.71 1.75 20150618 174139 9.63 2.39 20150618 174141 9.65 2.49 20150618 174143 9.66 2.54 20150618 174145 9.66 2.50 20150618 174147 9.68 2.24 20150618 174149 9.70 1.87 20150618 174151 9.64 1.22 20150618 174153 9.58 0.80 20150618 174155 9.52 0.85 20150618 174157 9.47 0.98 20150618 174159 9.41 1.14 20150618 174201 9.26 0.98 20150618 192827 6.95 0.89 20150618 192829 6.49 0.89 20150618 192851 5.24 0.88 20150618 192853 5.20 0.86 20150618 192855 5.11 0.85 20150618 192918 3.66 0.82 20150618 192920 3.55 0.82 20150618 192948 2.01 0.83 20150618 192950 1.97 0.84 20150618 192952 1.91 0.84 20150618 193021 2.44 0.88 20150618 193024 2.55 0.88 20150618 193026 2.70 0.88 20150618 193059 3.91 0.93 20150618 193101 4.01 0.94 20150618 193103 4.13 0.95 20150618 193105 4.30 0.96 20150618 193147 6.00 1.01 20150618 193149 6.12 0.99 20150618 193151 6.25 0.96 20150618 193153 6.34 0.97 20150618 193155 6.44 0.89 20150618 193247 8.71 1.41 20150618 193249 8.92 1.38 20150618 193418 10.10 2.34 20150618 193420 10.18 2.36 20150618 193422 10.27 2.38 20150618 193424 10.34 2.40 20150618 193426 10.40 2.41 20150618 193428 10.44 2.42 20150618 193430 10.48 2.43 20150618 193432 10.54 2.44 20150618 193434 10.58 2.44 20150618 193437 10.62 2.45 20150618 193439 10.68 2.45 20150618 193441 10.74 2.46 20150618 193443 10.80 2.46 20150618 211825 5.21 0.72 20150618 211827 5.29 0.74 20150618 211840 4.06 0.87 20150618 211856 4.43 0.99 20150618 211911 1.91 1.11 20150618 211926 1.56 1.17 20150618 211928 1.53 1.18 20150618 212126 3.97 1.15 20150618 212128 4.25 1.16 20150618 212154 5.46 1.13 20150618 212156 5.47 1.12 20150618 212158 5.49 1.11 20150618 212223 5.35 1.15 20150618 212225 5.32 1.17 20150618 212227 5.28 1.18 20150618 212229 5.28 1.20 20150618 212341 0.70 1.21 20150618 212343 0.66 1.22 20150618 212345 0.63 1.22 20150618 212347 0.60 1.23 20150618 212349 0.56 1.24 20150618 212433 3.79 1.38 20150618 212435 3.90 1.38 20150618 212437 4.02 1.39 20150618 212439 4.16 1.40 20150618 212441 4.33 1.41 20150618 212541 6.59 1.74 20150618 212543 6.59 1.74 20150618 212545 6.62 1.75 20150618 212547 6.62 1.76 20150618 212549 6.59 1.77 20150618 212551 6.65 1.78 20150618 212553 6.70 1.79 20150618 212555 6.76 1.80 20150618 212739 9.03 2.29 20150618 212741 9.02 2.29 20150618 212743 8.99 2.30 20150618 212745 9.00 2.31 20150618 212747 9.21 2.33 20150618 212749 9.20 2.33 20150618 212751 9.19 2.34 20150618 212753 9.19 2.34 20150618 212755 9.20 2.35 20150618 212757 9.20 2.35 20150618 212759 9.17 2.35 20150618 212801 9.17 2.36 20150618 212803 9.18 2.36 20150618 212805 9.15 2.36 20150618 212807 9.14 2.37 20150618 212809 9.15 2.37 20150618 212811 9.16 2.37 20150618 212813 9.17 2.38 20150618 212815 9.19 2.38 20150618 212817 9.19 2.38 20150618 212819 9.17 2.39 20150618 212821 9.18 2.39 20150618 223409 9.31 2.84 20150618 223411 9.23 2.81 20150618 223413 9.04 2.77 20150618 223416 8.84 2.72 20150618 223418 8.60 2.67 20150618 223420 8.10 2.78 20150618 223422 7.94 2.75 20150618 223424 7.63 2.70 20150618 223426 7.32 2.65 20150618 223428 6.98 2.60 20150618 223534 4.09 1.03 20150618 223536 3.76 0.95 20150618 223538 3.42 0.86 20150618 223540 3.09 0.76 20150618 223542 2.74 0.67 20150618 223544 2.40 0.59 20150618 223630 6.17 0.92 20150618 223632 5.83 0.86 20150618 223634 5.49 0.80 20150618 223636 5.17 0.73 20150618 223638 4.31 0.67 20150618 223716 2.92 0.26 20150618 223718 2.48 0.27 20150618 223720 2.49 0.23 20150618 223722 2.50 0.19 20150618 223754 2.70 0.84 20150618 223756 2.61 0.84 20150618 223758 2.57 0.84 20150618 223800 2.54 0.84 20150618 223828 2.37 0.80 20150618 223830 2.51 0.80 20150618 223832 2.67 0.79 20150618 223855 4.66 0.84 20150618 223857 4.75 0.85 20150618 223859 4.84 0.85 20150618 223923 5.71 0.92 20150618 223925 5.77 0.92 20150618 223946 4.07 0.86 20150618 223948 3.91 0.87 20150618 224007 2.75 0.95 20150618 224010 2.72 1.06 20150618 224029 3.97 1.09 20150618 224031 4.13 1.09 20150618 224048 4.05 1.14 20150618 224106 5.65 1.11 20150618 224121 5.33 1.04 20150618 224123 5.47 1.03 20150618 224138 5.11 0.93 20150618 224154 1.95 0.83 20150618 224207 1.94 0.73 20150618 224209 2.00 0.71 20150618 224222 2.39 0.61 20150618 224233 2.18 0.57 20150618 224247 3.50 0.48 20150618 224300 4.56 0.45 20150618 224311 5.51 0.47 20150618 224334 6.06 0.57 20150618 224343 6.61 0.59 20150618 224403 6.23 0.49 20150618 224412 6.42 0.63 20150618 231846 8.40 1.43 20150618 231848 8.90 1.23 20150618 231850 9.43 1.20 20150618 231852 9.98 1.53 20150618 231854 10.50 1.70 20150618 231856 11.01 1.80 20150618 231858 11.13 1.85 20150618 231900 11.25 1.90 20150618 231902 11.38 1.94 20150618 231907 11.66 1.90 20150619 002512 9.49 2.55 20150619 002514 12.68 2.70 20150619 002516 11.56 2.86 20150619 002518 6.31 1.65 20150619 002520 6.27 1.67 20150619 002522 5.91 1.78 20150619 002524 5.40 1.92 20150619 002526 5.36 1.93 20150619 002528 5.78 1.94 20150619 002530 7.12 1.94 20150619 002532 6.49 2.04 20150619 002534 5.05 2.18 20150619 002536 4.99 2.18 20150619 002539 5.85 2.18 20150619 002541 8.55 2.17 20150619 002543 9.42 2.25 20150619 002545 9.36 2.38 20150619 002547 9.36 2.38 20150619 002549 7.94 2.38 20150619 002551 6.98 2.37 20150619 002553 6.91 2.36 20150619 002555 7.79 2.44 20150619 002557 9.15 2.57 20150619 002559 9.22 2.42 20150619 002601 9.35 2.31 20150619 002603 9.27 2.29 20150619 002605 9.20 2.36 20150619 002607 9.13 2.48 20150619 002609 8.97 2.46 20150619 002611 10.25 2.22 20150619 002751 2.20 1.28 20150619 002753 1.82 1.20 20150619 002755 0.91 1.35 20150619 002757 1.89 1.31 20150619 002759 3.70 1.18 20150619 002801 2.57 1.19 20150619 002803 2.57 1.19 20150619 002805 1.76 1.19 20150619 002807 1.88 1.19 20150619 002809 2.07 1.19 20150619 002811 1.99 1.19 20150619 002813 2.20 1.19 20150619 002815 2.39 1.19 20150619 002851 14.61 1.21 20150619 002853 16.99 1.20 20150619 002855 19.23 1.20 20150619 002857 20.73 1.19 20150619 002859 20.53 1.19 20150619 002901 20.53 1.19 20150619 002903 19.49 1.18 20150619 002905 18.34 1.17 20150619 002907 16.80 1.17 20150619 002937 11.14 1.14 20150619 002939 12.21 1.01 20150619 002943 14.55 1.20 20150619 002945 14.55 1.20 20150619 002947 14.18 1.06 20150619 002949 13.95 1.02 20150619 002951 13.84 1.16 20150619 003014 3.44 1.20 20150619 003016 3.02 1.19 20150619 003018 2.59 1.23 20150619 003021 2.13 1.37 20150619 003023 2.13 1.37 20150619 003025 0.75 1.32 20150619 003027 1.26 1.18 20150619 003048 5.62 0.94 20150619 003050 5.98 0.94 20150619 011146 13.86 3.59 20150619 011148 14.12 3.59 20150619 011150 14.75 3.63 20150619 011152 15.00 3.67 20150619 011154 15.08 3.72 20150619 011156 15.70 3.75 20150619 011158 15.98 3.81 20150619 011200 15.58 3.91 20150619 011202 15.74 4.01 20150619 011204 16.20 4.11 20150619 011206 16.37 4.10 20150619 011208 16.55 4.08 20150619 011210 16.72 4.06 20150619 011212 16.90 4.08 20150619 011214 17.07 4.12 20150619 021828 8.03 2.23 20150619 021830 7.50 2.22 20150619 021832 7.25 2.22 20150619 021834 7.25 2.21 20150619 021836 7.52 2.20 20150619 021838 8.39 2.20 20150619 021840 8.70 2.19 20150619 021842 8.70 2.19 20150619 021844 8.66 2.06 20150619 022031 7.77 1.14 20150619 022033 10.66 1.26 20150619 022035 12.91 1.48 20150619 022037 12.09 1.59 20150619 022039 11.85 1.64 20150619 022041 12.68 1.52 20150619 022042 4.10 1.86 20150619 022043 12.68 1.52 20150619 022044 4.39 1.85 20150619 022045 12.99 1.49 20150619 022046 4.39 1.85 20150619 022047 13.22 1.49 20150619 022048 4.40 1.84 20150619 022049 13.97 1.49 20150619 022050 4.42 1.83 20150619 022051 17.71 1.48 20150619 022052 2.86 1.83 20150619 022053 18.76 1.48 20150619 022127 11.48 1.36 20150619 022129 9.68 1.34 20150619 022131 8.66 1.37 20150619 022133 8.71 1.49 20150619 022135 7.90 1.44 20150619 022137 7.90 1.44 20150619 022139 7.18 1.31 20150619 022141 5.90 1.29 20150619 022143 4.90 1.28 20150619 022211 13.53 1.02 20150619 022213 13.07 1.10 20150619 022215 11.88 1.10 20150619 022217 12.17 1.17 20150619 022219 12.17 1.17 20150619 022221 13.23 1.29 20150619 022223 11.95 1.17 20150619 022225 10.89 1.10 20150619 022249 6.79 1.27 20150619 022251 3.99 1.20 20150619 022253 3.61 1.21 20150619 022255 3.61 1.21 20150619 022257 3.26 1.21 20150619 022259 3.50 1.21 20150619 022301 3.64 1.13 20150619 022320 6.66 0.82 20150619 025913 7.05 1.01 20150619 025915 7.35 1.01 20150619 025918 7.25 1.00 20150619 025945 11.77 0.91 20150619 025947 11.47 0.95 20150619 025949 11.44 0.95 20150619 030021 6.58 0.81 20150619 030023 6.52 0.81 20150619 030025 6.30 0.81 20150619 030027 5.87 0.81 20150619 030103 15.62 1.12 20150619 030107 15.35 1.09 20150619 030111 15.01 1.01 20150619 030500 7.67 2.22 20150619 030502 8.26 2.24 20150619 030504 8.77 2.23 20150619 030506 7.91 2.21 20150619 030508 7.67 2.24 20150619 030510 6.85 2.28 20150619 030512 6.02 2.30 20150619 030514 5.76 2.32 20150619 030517 6.51 2.34 20150619 030519 6.22 2.37 20150619 030521 5.50 2.40 20150619 030523 6.13 2.43 20150619 030525 7.20 2.45 20150619 030527 8.89 2.45 20150619 030529 9.43 2.47 20150619 030531 9.39 2.50 20150619 030533 7.99 2.32 20150619 030535 6.91 2.17 20150619 030537 6.00 2.09 20150619 030539 6.98 1.85 20150619 030541 8.93 1.52 20150619 030543 10.17 1.52 20150619 041153 7.08 2.01 20150619 041156 7.20 1.91 20150619 041158 7.66 1.89 20150619 041200 8.56 1.91 20150619 041202 7.75 1.92 20150619 041204 7.51 1.93 20150619 041206 8.17 1.94 20150619 041208 8.41 1.94 20150619 041306 17.28 1.20 20150619 041308 14.56 0.98 20150619 041310 9.27 0.55 20150619 041312 6.76 0.00 20150619 041314 3.38 0.12 20150619 041316 0.57 0.09 20150619 041400 11.23 1.20 20150619 041402 11.16 1.18 20150619 041404 8.95 0.85 20150619 041406 9.69 0.76 20150619 041408 10.44 0.70 20150619 041444 5.12 0.45 20150619 041446 5.36 0.45 20150619 041448 5.10 0.44 20150619 041551 22.61 0.60 20150619 041553 23.91 0.77 20150619 041555 25.66 0.83 20150619 041621 2.13 0.94 20150619 041623 1.49 0.93 20150619 041646 12.25 0.72 20150619 041648 13.42 0.82 20150619 041710 12.86 1.24 20150619 060326 13.09 4.15 20150619 060329 12.42 4.12 20150619 060331 12.05 3.94 20150619 060333 12.01 3.95 20150619 060335 11.98 3.92 20150619 060337 11.70 3.89 20150619 060339 11.52 3.89 20150619 060341 11.42 3.96 20150619 060343 11.99 3.90 20150619 060345 12.90 3.76 20150619 060347 11.81 3.72 20150619 060349 11.05 3.69 20150619 060501 0.99 0.39 20150619 060503 1.56 0.69 20150619 060505 1.95 0.92 20150619 060507 1.57 1.10 20150619 060510 1.36 1.05 20150619 060512 8.42 0.96 20150619 060602 3.55 1.08 20150619 060604 3.03 1.07 20150619 060606 2.31 1.05 20150619 060608 2.27 1.04 20150619 060610 2.25 1.03 20150619 060649 3.36 0.97 20150619 060652 3.46 0.96 20150619 060654 4.74 0.95 20150619 060656 6.20 0.95 20150619 060729 8.57 0.95 20150619 060731 8.17 0.88 20150619 060733 7.63 0.77 20150619 060803 10.93 0.76 20150619 060805 11.10 0.66 20150619 060807 11.16 0.78 20150619 060833 5.91 1.24 20150619 060835 6.06 1.21 20150619 060837 5.91 1.10 20150619 060900 7.17 1.18 20150619 060902 7.26 1.14 20150619 075539 5.17 1.95 20150619 075541 5.19 1.94 20150619 075543 5.29 1.93 20150619 075545 5.41 1.92 20150619 075547 4.93 1.90 20150619 075549 4.11 1.88 20150619 075551 5.05 1.94 20150619 075553 5.82 1.93 20150619 075555 6.45 1.81 20150619 075557 7.36 1.75 20150619 075559 8.33 1.72 20150619 075601 7.05 1.70 20150619 075603 6.03 1.64 20150619 075720 7.25 1.62 20150619 075722 7.26 1.61 20150619 075724 6.63 1.60 20150619 075726 6.25 1.63 20150619 075728 6.29 1.72 20150619 075730 5.45 1.75 20150619 075732 4.17 1.74 20150619 075822 2.96 1.67 20150619 075824 1.90 1.66 20150619 075826 2.09 1.65 20150619 075828 1.98 1.62 20150619 075830 1.32 1.51 20150619 075832 1.25 1.54 20150619 083517 12.72 1.19 20150619 083519 10.51 1.21 20150619 083540 9.83 1.12 20150619 083542 10.87 1.11 20150619 083605 12.89 0.83 20150619 083608 12.95 0.82 20150619 083610 16.46 0.67 20150619 083633 17.13 0.76 20150619 083635 17.07 0.76 20150619 083637 16.95 0.76 20150619 083705 16.05 0.79 20150619 083707 14.64 0.79 20150619 083709 14.99 0.80 20150619 083711 14.85 0.80 20150619 083742 8.35 0.87 20150619 083744 8.19 0.88 20150619 083746 7.80 0.88 20150619 083749 7.38 0.88 20150619 083824 4.31 0.81 20150619 083826 4.35 0.81 20150619 083828 4.32 0.82 20150619 083830 4.42 0.83 20150619 083832 3.51 0.92 20150619 083920 2.66 0.19 20150619 083922 2.80 0.12 20150619 083924 3.87 0.44 20150619 083926 4.87 0.72 20150619 083929 5.42 0.92 20150619 084033 13.91 1.74 20150619 084035 13.52 1.72 20150619 084037 11.25 1.81 20150619 084039 9.76 1.88 20150619 084041 6.81 1.78 20150619 084043 6.37 1.80 20150619 084045 6.66 1.83 20150619 084047 7.77 1.87 20150619 084049 8.44 1.91 20150619 084051 8.44 1.94 20150619 084303 7.73 1.50 20150619 084305 8.67 1.39 20150619 084307 9.64 1.20 20150619 084309 11.01 0.98 20150619 094935 4.09 -0.22 20150619 094937 4.90 -0.26 20150619 094939 3.86 -0.45 20150619 094941 2.51 -0.59 20150619 094943 2.71 -0.63 20150619 094945 4.88 -0.64 20150619 094947 7.56 -0.63 20150619 095041 5.97 0.38 20150619 095044 5.42 0.42 20150619 095046 5.61 0.52 20150619 095048 5.08 0.57 20150619 095050 4.27 0.59 20150619 095131 9.63 0.83 20150619 095134 8.54 0.81 20150619 095136 7.75 0.82 20150619 095138 7.54 0.89 20150619 095211 5.77 0.72 20150619 095213 6.00 0.71 20150619 095215 6.21 0.70 20150619 095217 6.20 0.66 20150619 095247 1.12 0.31 20150619 095249 1.11 0.27 20150619 095251 4.61 0.33 20150619 095317 4.95 0.08 20150619 095319 5.49 0.17 20150619 102452 5.01 0.57 20150619 102454 5.15 0.58 20150619 102516 3.50 0.70 20150619 102518 3.50 0.70 20150619 102520 3.61 0.71 20150619 102529 4.49 0.76 20150619 102533 4.82 0.77 20150619 102545 5.83 0.88 20150619 102547 5.83 0.88 20150619 102549 6.09 0.99 20150619 102600 7.30 1.05 20150619 102602 7.30 1.05 20150619 102818 3.73 1.16 20150619 102820 3.71 1.15 20150619 102822 3.71 1.15 20150619 102824 3.67 1.14 20150619 102826 3.60 1.12 20150619 102843 3.48 1.12 20150619 102845 3.50 1.12 20150619 102847 3.54 1.13 20150619 103038 3.76 1.31 20150619 103040 3.75 1.31 20150619 103042 3.76 1.32 20150619 103114 4.88 1.49 20150619 103116 4.93 1.50 20150619 103118 4.96 1.51 20150619 103120 5.00 1.52 20150619 103122 5.03 1.52 20150619 103124 5.03 1.52 20150619 103126 5.06 1.53 20150619 103128 5.10 1.55 20150619 103130 5.24 1.55 20150619 103132 5.40 1.56 20150619 103214 6.64 1.69 20150619 103216 6.67 1.69 20150619 103218 6.69 1.70 20150619 103220 6.68 1.71 20150619 103222 6.67 1.71 20150619 103224 6.69 1.72 20150619 103227 6.70 1.72 20150619 103229 6.70 1.72 20150619 103231 6.72 1.73 20150619 103233 6.72 1.74 20150619 103235 7.07 1.77 20150619 103237 7.06 1.78 20150619 103239 7.05 1.79 20150619 103241 7.05 1.80 20150619 103243 7.10 1.80 20150619 103347 7.98 2.15 20150619 103349 7.98 2.16 20150619 103351 7.98 2.17 20150619 103353 8.05 2.18 20150619 103355 8.10 2.19 20150619 103357 8.11 2.20 20150619 103359 8.13 2.21 20150619 103401 8.17 2.21 20150619 103403 8.21 2.23 20150619 103405 8.25 2.24 20150619 103408 8.28 2.24 20150619 103410 8.29 2.25 20150619 103412 8.29 2.26 20150619 103414 8.29 2.26 20150619 103416 8.32 2.27 20150619 103418 8.39 2.28 20150619 103420 8.39 2.28 20150619 103422 8.42 2.29 20150619 103424 8.45 2.29 20150619 103426 8.49 2.30 20150619 103428 8.53 2.31 20150619 103430 8.58 2.31 20150619 103432 8.62 2.32 20150619 103434 8.66 2.33 20150619 103436 8.68 2.34 20150619 103438 8.71 2.35 20150619 103440 8.78 2.35 20150619 103442 8.81 2.36 20150619 103444 8.83 2.37 20150619 103446 8.82 2.38 20150619 103448 8.83 2.39 20150619 114225 7.71 1.14 20150619 114227 7.78 0.97 20150619 114325 5.98 0.63 20150619 114327 5.76 0.60 20150619 114329 5.69 0.59 20150619 114331 5.60 0.57 20150619 114333 5.48 0.54 20150619 114411 3.48 0.87 20150619 114413 3.36 0.87 20150619 114415 3.24 0.87 20150619 114417 3.12 0.87 20150619 114450 0.73 0.83 20150619 114452 0.63 0.83 20150619 114455 0.53 0.82 20150619 114524 1.86 0.76 20150619 114526 2.05 0.76 20150619 114528 2.26 0.75 20150619 114554 4.12 0.83 20150619 114556 4.23 0.84 20150619 114619 4.93 1.01 20150619 114621 4.92 1.02 20150619 114643 5.68 1.06 20150619 114645 5.78 1.06 20150619 114647 5.90 1.06 20150619 114706 5.18 0.97 20150619 114708 5.24 0.97 20150619 114726 5.59 0.99 20150619 114728 5.62 0.99 20150619 114747 5.63 0.96 20150619 114802 6.70 1.04 20150619 114804 6.80 1.05 20150619 114820 7.28 1.11 20150619 114822 7.29 1.11 20150619 114837 7.43 1.12 20150619 114852 5.56 1.00 20150619 114905 4.90 1.02 20150619 114908 4.81 1.01 20150619 114919 3.61 0.92 20150619 114921 3.20 0.90 20150619 114932 1.81 0.79 20150619 114934 2.19 0.77 20150619 114945 2.86 0.73 20150619 114959 3.85 0.65 20150619 115010 3.78 0.61 20150619 115032 4.64 0.68 20150619 122149 3.83 0.88 20150619 122151 3.86 0.89 20150619 122153 3.91 0.89 20150619 122155 3.91 0.89 20150619 122157 3.92 0.90 20150619 122159 3.91 0.90 20150619 122223 4.45 0.81 20150619 122225 4.51 0.81 20150619 122227 4.57 0.80 20150619 122229 4.65 0.80 20150619 122231 4.65 0.80 20150619 122233 4.70 0.80 20150619 122235 4.75 0.79 20150619 122237 4.78 0.78 20150619 122304 5.13 0.88 20150619 122306 5.17 0.90 20150619 122308 5.21 0.90 20150619 122311 5.24 0.91 20150619 122313 5.24 0.91 20150619 122315 5.28 0.91 20150619 122317 5.32 0.91 20150619 122319 5.36 0.91 20150619 122321 5.41 0.90 20150619 122354 3.96 0.69 20150619 122356 3.86 0.68 20150619 122358 3.75 0.67 20150619 122400 3.65 0.66 20150619 122403 3.55 0.65 20150619 122405 3.43 0.62 20150619 122409 3.32 0.59 20150619 122411 3.24 0.54 20150619 122538 8.97 2.19 20150619 122540 8.97 2.19 20150619 122542 8.97 2.19 20150619 122544 8.97 2.17 20150619 122546 8.97 2.15 20150619 122548 9.16 2.13 20150619 122550 9.34 2.10 20150619 122552 9.52 2.05 20150619 122554 9.69 1.96 20150619 122556 9.85 1.85 20150619 122558 9.47 1.67 20150619 122600 9.47 1.67 20150619 122602 9.11 1.51 20150619 122604 8.74 1.40 20150619 122606 8.38 1.28 20150619 133306 9.44 2.20 20150619 133308 9.28 2.17 20150619 133310 9.13 2.14 20150619 133312 9.01 2.11 20150619 133314 8.89 2.08 20150619 133316 8.77 2.05 20150619 133318 8.71 2.02 20150619 133320 8.67 2.00 20150619 133322 8.67 1.98 20150619 133324 8.65 1.96 20150619 133327 8.62 1.94 20150619 133329 8.53 1.92 20150619 133426 6.69 1.87 20150619 141342 2.05 0.51 20150619 141344 1.97 0.48 20150619 141412 4.16 0.81 20150619 141414 4.21 0.80 20150619 141416 4.13 0.77 20150619 141445 1.01 0.27 20150619 141447 1.05 0.29 20150619 141449 1.09 0.31 20150619 141451 2.08 0.14 20150619 141527 3.50 0.46 20150619 141529 3.72 0.47 20150619 141531 3.93 0.49 20150619 141533 4.15 0.51 20150619 141615 7.96 1.04 20150619 141617 8.13 1.03 20150619 141619 8.33 1.02 20150619 141621 7.86 0.84 20150619 141623 8.10 0.99 20150619 141625 8.16 1.05 20150619 141721 6.01 1.49 20150619 141723 5.77 1.58 20150619 141725 5.53 1.66 20150619 141727 5.28 1.73 20150619 141729 5.01 1.79 20150619 141731 4.78 1.85 20150619 141734 5.45 1.91 20150619 141736 6.13 1.98 20150619 141906 13.10 3.86 20150619 141908 13.16 3.88 20150619 141910 13.22 3.90 20150619 141912 13.29 3.92 20150619 141915 13.37 3.93 20150619 141917 13.43 3.94 20150619 141919 13.49 3.95 20150619 141921 13.55 3.95 20150619 141923 13.62 3.96 20150619 141925 13.70 3.95 20150619 141927 13.76 3.94 20150619 141929 13.82 3.93 20150619 141931 13.88 3.91 20150619 141933 13.94 3.89 20150619 141935 14.00 3.86 20150619 141937 14.07 3.82 20150619 141939 14.12 3.78 20150619 152313 7.19 0.63 20150619 152315 7.64 1.34 20150619 152317 8.09 1.77 20150619 152319 8.53 2.05 20150619 152322 8.59 2.06 20150619 152324 8.64 2.07 20150619 152326 8.68 2.08 20150619 152328 8.73 2.15 20150619 152330 8.79 2.25 20150619 152332 8.82 2.30 20150619 152334 8.87 2.34 20150619 152336 8.93 2.37 20150619 152338 8.41 2.41 20150619 152340 8.41 2.42 20150619 152342 8.48 2.42 20150619 152344 8.52 2.43 20150619 152346 8.53 2.43 20150619 152348 8.56 2.44 20150619 152350 8.60 2.45 20150619 152352 8.62 2.45 20150619 152354 8.66 2.45 20150619 152356 8.72 2.45 20150619 152358 8.77 2.45 20150619 152400 8.83 2.45 20150619 152402 8.80 2.44 20150619 152404 8.77 2.44 20150619 152406 8.73 2.44 20150619 152408 8.72 2.43 20150619 152410 8.71 2.43 20150619 152413 8.69 2.43 20150619 152415 8.67 2.42 20150619 152417 8.67 2.42 20150619 152616 7.27 2.02 20150619 152618 7.27 2.03 20150619 152620 7.21 2.03 20150619 152622 7.16 2.02 20150619 152624 7.11 2.01 20150619 152626 7.09 1.99 20150619 152628 7.05 1.98 20150619 152630 6.99 1.98 20150619 152632 6.96 1.97 20150619 152721 6.79 1.38 20150619 152723 6.78 1.39 20150619 152725 6.77 1.40 20150619 152727 6.80 1.40 20150619 152729 6.85 1.41 20150619 152731 6.92 1.42 20150619 152819 6.24 1.24 20150619 152821 6.12 1.23 20150619 152823 6.03 1.22 20150619 152826 5.93 1.21 20150619 152828 5.83 1.20 20150619 160306 5.33 0.66 20150619 160322 5.02 0.77 20150619 160337 4.89 0.82 20150619 160339 6.84 0.94 20150619 160354 7.03 0.97 20150619 160356 7.06 0.98 20150619 160414 5.01 0.87 20150619 160416 4.99 0.87 20150619 160433 5.55 0.92 20150619 160435 5.61 0.92 20150619 160542 3.06 1.10 20150619 160544 3.03 1.10 20150619 160546 3.00 1.10 20150619 160609 2.62 1.05 20150619 160611 2.76 1.04 20150619 160613 2.88 1.04 20150619 160639 4.65 1.07 20150619 160641 4.61 1.06 20150619 160643 4.57 1.06 20150619 160645 4.53 1.06 20150619 160714 4.48 1.07 20150619 160716 4.39 1.06 20150619 160718 4.31 1.06 20150619 160720 4.24 1.05 20150619 160754 1.89 1.13 20150619 160756 2.04 1.13 20150619 160758 2.18 1.14 20150619 160800 2.29 1.14 20150619 160802 2.40 1.15 20150619 160844 2.22 1.30 20150619 160846 2.38 1.31 20150619 160848 2.52 1.31 20150619 160850 2.63 1.31 20150619 160852 2.76 1.31 20150619 160854 2.90 1.32 20150619 160950 5.38 1.21 20150619 160952 5.46 1.16 20150619 160955 5.34 1.37 20150619 160957 5.37 1.33 20150619 160959 5.35 1.28 20150619 161001 5.35 1.22 20150619 161003 5.40 1.17 20150619 161005 5.41 1.13 20150619 161007 5.40 1.10 20150619 161142 8.45 1.53 20150619 161144 8.28 1.53 20150619 161146 8.15 1.53 20150619 161148 7.98 1.51 20150619 161150 7.80 1.49 20150619 161152 7.92 1.45 20150619 161154 8.04 1.41 20150619 161156 8.16 1.38 20150619 161158 8.26 1.35 20150619 161200 8.34 1.32 20150619 161202 8.58 1.31 20150619 161204 8.82 1.30 20150619 161206 9.06 1.28 20150619 161208 9.33 1.28 20150619 161210 9.62 1.28 20150619 161212 9.68 1.29 20150619 161214 9.72 1.26 20150619 161216 9.74 1.14 20150619 161218 9.78 1.26 20150619 175320 4.11 0.75 20150619 175329 5.08 0.81 20150619 175340 5.02 0.80 20150619 175349 5.04 0.69 20150619 175400 4.63 0.66 20150619 175412 4.11 0.66 20150619 175414 4.01 0.67 20150619 175425 4.14 0.76 20150619 175940 4.50 1.08 20150619 175942 4.65 1.08 20150619 175944 4.74 1.08 20150619 175946 4.80 1.08 20150619 180020 4.97 1.09 20150619 180022 5.06 1.10 20150619 180024 5.18 1.12 20150619 180026 5.29 1.13 20150619 180028 5.41 1.14 20150619 180112 7.02 1.37 20150619 180114 7.05 1.38 20150619 180116 7.04 1.39 20150619 180118 7.07 1.40 20150619 180120 7.13 1.41 20150619 180218 10.48 1.29 20150619 180220 10.74 1.27 20150619 180222 10.98 1.25 20150619 180224 10.39 1.15 20150619 180226 9.79 1.05 20150619 180228 9.16 0.93 20150619 180230 8.54 0.81 20150619 180233 7.92 0.68 20150619 195102 3.61 0.29 20150619 195104 3.45 0.28 20150619 195106 3.30 0.27 20150619 195133 0.97 0.31 20150619 195135 0.95 0.32 20150619 195137 0.94 0.33 20150619 195207 2.77 0.41 20150619 195209 2.89 0.43 20150619 195211 2.41 0.34 20150619 195213 2.42 0.37 20150619 195249 5.19 0.77 20150619 195251 5.40 0.79 20150619 195253 5.58 0.82 20150619 195255 5.43 0.70 20150619 195257 5.65 0.76 20150619 195339 4.84 0.38 20150619 195345 4.66 0.36 20150619 195347 5.40 0.41 20150619 195349 5.29 0.48 20150619 195447 6.47 2.22 20150619 195449 6.52 2.27 20150619 195451 6.62 2.32 20150619 195453 6.72 2.36 20150619 195455 6.81 2.41 20150619 195457 6.91 2.45 20150619 195459 7.01 2.49 20150619 195501 6.74 2.53 20150619 195503 6.46 2.57 20150619 195642 11.09 4.44 20150619 195644 11.05 4.46 20150619 195646 11.03 4.47 20150619 195648 11.03 4.47 20150619 195651 11.04 4.48 20150619 195653 11.05 4.48 20150619 195655 10.94 4.49 20150619 195657 10.86 4.49 20150619 195659 10.82 4.49 20150619 195701 10.78 4.48 20150619 195703 10.75 4.47 20150619 195705 11.99 4.54 20150619 195707 11.95 4.53 20150619 195709 11.86 4.52 20150619 195711 11.78 4.50 20150619 195713 11.71 4.48 20150619 195715 11.63 4.46 20150619 195717 11.55 4.43 20150619 195719 11.45 4.40 20150619 195723 11.23 4.33 20150619 210244 6.16 1.37 20150619 210246 7.33 1.09 20150619 210248 7.42 1.02 20150619 210250 7.50 0.96 20150619 210252 6.95 0.98 20150619 210254 6.42 0.96 20150619 210256 5.89 0.85 20150619 210258 5.38 0.71 20150619 210300 4.92 0.56 20150619 210302 5.36 0.52 20150619 210304 5.85 0.53 20150619 210306 6.34 0.60 20150619 210423 4.73 1.65 20150619 210425 4.72 1.64 20150619 210427 4.93 1.67 20150619 210429 4.88 1.66 20150619 210431 4.84 1.66 20150619 210433 4.80 1.65 20150619 210435 4.81 1.64 20150619 210525 4.70 1.53 20150619 210527 4.75 1.52 20150619 210529 4.82 1.52 20150619 210531 4.88 1.52 20150619 210533 4.96 1.52 20150619 210645 5.84 1.04 20150619 210647 5.70 1.03 20150619 210649 5.65 1.02 20150619 210652 5.60 1.01 20150619 214201 6.17 0.96 20150619 214223 5.29 1.05 20150619 214225 5.23 1.04 20150619 214246 4.53 0.97 20150619 214248 4.41 0.95 20150619 214312 3.29 0.83 20150619 214314 3.18 0.82 20150619 214316 3.16 0.81 20150619 214341 2.98 0.80 20150619 214343 2.83 0.79 20150619 214345 2.67 0.79 20150619 214413 2.10 0.83 20150619 214415 2.02 0.83 20150619 214419 1.93 0.84 20150619 214451 1.09 0.93 20150619 214453 1.30 0.93 20150619 214455 1.53 0.94 20150619 214457 1.76 0.94 20150619 214534 4.00 1.00 20150619 214537 3.96 1.04 20150619 214539 4.12 1.04 20150619 214541 4.30 1.05 20150619 214543 4.42 1.06 20150619 214631 6.04 1.20 20150619 214633 6.16 1.20 20150619 214635 6.14 1.20 20150619 214637 6.13 1.20 20150619 214639 6.12 1.20 20150619 214641 6.10 1.17 20150619 214643 6.09 1.14 20150619 214751 7.36 1.66 20150619 214753 7.56 1.69 20150619 214755 7.75 1.71 20150619 214757 7.87 1.74 20150619 214759 7.98 1.76 20150619 214801 8.10 1.79 20150619 214803 7.65 1.68 20150619 214805 7.81 1.70 20150619 214808 7.87 1.73 20150619 214810 7.93 1.75 20150619 214812 7.99 1.77 20150619 225723 6.16 0.53 20150619 225725 6.25 0.60 20150619 225728 6.31 0.66 20150619 225730 6.37 0.71 20150619 225813 4.92 0.93 20150619 225815 4.88 0.92 20150619 225818 4.83 0.90 20150619 225820 4.79 0.89 20150619 225822 4.76 0.88 20150619 225857 3.98 0.63 20150619 225901 3.74 0.59 20150619 225903 3.61 0.57 20150619 225937 1.12 0.30 20150619 225939 1.26 0.30 20150619 230009 5.32 0.33 20150619 230011 5.55 0.35 20150620 004533 9.21 1.63 20150620 004535 10.87 2.04 20150620 004537 14.20 2.24 20150620 004539 18.71 2.33 20150620 004541 16.74 2.40 20150620 004543 15.29 2.46 20150620 004545 14.55 2.52 20150620 004547 14.35 2.67 20150620 004549 14.96 2.86 20150620 004551 13.81 3.04 20150620 004553 13.72 3.17 20150620 004555 15.53 3.21 20150620 004557 16.44 3.43 20150620 004559 17.28 3.74 20150620 004602 17.46 3.64 20150620 004604 18.17 3.63 20150620 004606 20.00 3.80 20150620 004608 20.49 3.87 20150620 004610 20.35 3.89 20150620 004612 19.15 3.92 20150620 004614 18.39 3.94 20150620 004616 18.49 3.96 20150620 004759 5.15 3.48 20150620 004801 5.64 3.31 20150620 004805 6.81 3.42 20150620 004807 6.20 3.24 20150620 004809 6.77 3.15 20150620 004811 7.81 3.11 20150620 004813 11.99 3.28 20150620 004815 15.69 3.42 20150620 004817 20.53 3.58 20150620 004819 20.53 3.58 20150620 004821 24.16 3.82 20150620 004823 27.19 4.10 20150620 004825 25.28 3.80 20150620 004827 24.00 3.43 20150620 004950 10.23 1.19 20150620 004952 7.76 1.40 20150620 004956 8.24 1.12 20150620 005030 2.92 0.21 20150620 005034 3.01 0.31 20150620 005036 3.05 0.34 20150620 005038 4.92 0.40 20150620 005040 4.92 0.40 20150620 005042 5.60 0.52 20150620 005044 5.64 0.57 20150620 005046 5.86 0.62 20150620 005048 6.61 0.66 20150620 005120 7.92 0.45 20150620 005122 8.51 0.49 20150620 005124 10.90 0.73 20150620 005126 10.07 0.73 20150620 005128 10.09 0.73 20150620 005130 10.76 0.73 20150620 005154 24.76 0.90 20150620 005156 25.72 0.89 20150620 005158 26.22 0.89 20150620 005200 26.57 0.88 20150620 005202 26.57 0.88 20150620 005204 25.26 0.87 20150620 005206 24.76 0.87 20150620 005227 22.42 0.85 20150620 005229 11.49 0.85 20150620 005231 17.49 0.85 20150620 005233 17.49 0.85 20150620 005235 17.73 0.85 20150620 005237 18.02 0.85 20150620 005257 15.98 0.79 20150620 005259 15.37 0.93 20150620 005301 15.37 0.93 20150620 005303 15.62 0.98 20150620 005305 16.31 0.99 20150620 005322 13.39 1.17 20150620 005635 11.64 1.15 20150620 005637 11.64 1.15 20150620 005646 5.26 0.79 20150620 005648 4.01 0.86 20150620 005650 9.44 1.29 20150620 005700 4.95 1.01 20150620 005702 4.95 1.01 20150620 005711 8.28 0.92 20150620 005713 8.28 0.92 20150620 024003 8.00 1.80 20150620 024005 7.73 1.63 20150620 024007 7.84 1.61 20150620 024009 7.90 1.59 20150620 024011 8.05 1.52 20150620 024013 6.99 1.38 20150620 024015 6.69 1.31 20150620 024017 6.75 1.29 20150620 024019 5.69 1.27 20150620 024021 5.33 1.25 20150620 024023 6.27 1.24 20150620 024025 6.17 1.22 20150620 032021 13.63 0.92 20150620 032023 12.72 1.05 20150620 043246 4.59 2.00 20150620 043401 13.18 2.35 20150620 043404 13.37 2.39 20150620 043406 13.40 2.38 20150620 043408 13.94 2.38 20150620 043410 14.36 2.33 20150620 043412 14.36 2.21 20150620 043414 14.83 2.09 20150620 043506 20.38 1.80 20150620 043508 20.37 1.91 20150620 043510 18.30 1.90 20150620 043512 16.71 1.90 20150620 043514 15.95 1.90 20150620 043554 4.52 1.11 20150620 043556 4.77 1.11 20150620 043558 4.61 1.02 20150620 043600 4.32 0.90 20150620 043633 5.89 0.48 20150620 043636 5.88 0.51 20150620 043638 5.88 0.61 20150620 043640 5.11 0.55 20150620 043709 5.37 0.66 20150620 043711 7.07 0.65 20150620 043713 8.49 0.63 20150620 043739 3.31 -0.19 20150620 043741 1.69 -0.20 20150620 062557 8.91 2.35 20150620 062559 9.91 2.34 20150620 062601 10.47 2.33 20150620 062603 10.40 2.41 20150620 062605 10.10 2.47 20150620 062607 9.43 2.45 20150620 062609 9.82 2.43 20150620 062611 10.74 2.41 20150620 062709 17.21 0.75 20150620 062711 29.96 1.17 20150620 062804 11.68 0.59 20150620 062806 11.96 0.58 20150620 062808 10.92 0.67 20150620 062810 10.11 0.72 20150620 062845 21.13 0.20 20150620 062847 25.56 0.18 20150620 062849 23.26 0.04 20150620 062851 21.11 -0.13 20150620 062923 16.09 0.71 20150620 062925 14.35 0.72 20150620 062927 10.39 0.78 20150620 062955 1.62 0.99 20150620 062957 0.09 0.99 20150620 063022 1.52 0.91 20150620 063024 2.31 0.92 20150620 063048 3.22 1.00 20150620 063050 3.21 1.01 20150620 063111 6.22 0.81 20150620 063113 5.89 0.78 20150620 063133 4.78 0.72 20150620 063135 5.38 0.65 20150620 063152 1.08 0.25 20150620 063154 1.73 0.12 20150620 063211 14.82 0.60 20150620 063229 9.81 0.34 20150620 063244 12.74 0.54 20150620 063246 12.70 0.56 20150620 063259 15.67 0.80 20150620 063301 16.88 0.92 20150620 063315 4.83 0.52 20150620 063317 5.33 0.53 20150620 063330 5.12 0.23 20150620 063343 6.04 0.55 20150620 063356 4.45 0.52 20150620 063408 10.75 0.28 20150620 063421 10.59 0.33 20150620 063432 9.87 0.22 20150620 063443 7.84 0.14 20150620 063455 6.90 -0.02 20150620 063504 1.99 0.06 20150620 070011 5.33 -0.05 20150620 070040 18.71 1.22 20150620 070051 9.51 0.83 20150620 070617 7.34 0.82 20150620 070619 7.78 0.84 20150620 070621 8.18 0.85 20150620 081745 9.80 2.46 20150620 081747 9.66 2.34 20150620 081749 9.57 2.25 20150620 081751 9.61 2.22 20150620 081753 9.99 2.19 20150620 081755 10.61 2.16 20150620 081757 10.75 2.22 20150620 081759 11.60 2.25 20150620 081801 13.62 2.20 20150620 081803 15.22 2.18 20150620 081911 0.91 0.98 20150620 081913 1.95 1.08 20150620 081915 2.91 1.04 20150620 081917 3.75 0.94 20150620 081919 2.96 0.94 20150620 081921 2.30 0.96 20150620 081924 1.92 1.05 20150620 082011 0.81 1.08 20150620 082014 1.03 1.14 20150620 082016 0.91 1.14 20150620 082018 0.16 1.08 20150620 082057 2.23 1.19 20150620 082059 2.41 1.13 20150620 082101 2.34 1.04 20150620 082103 2.63 1.14 20150620 082135 5.09 1.21 20150620 082137 5.26 1.21 20150620 082139 6.16 1.20 20150620 082209 5.32 1.30 20150620 082211 6.28 1.30 20150620 082213 6.22 1.29 20150620 082236 3.81 1.22 20150620 082238 4.70 1.21 20150620 082240 5.46 1.20 20150620 082304 9.72 1.16 20150620 082306 9.47 1.16 20150620 085831 4.67 0.12 20150620 085833 5.79 0.18 20150620 085835 6.67 0.24 20150620 085905 21.84 0.24 20150620 085907 21.17 0.16 20150620 085909 21.07 0.13 20150620 085911 20.85 0.11 20150620 085947 5.86 0.13 20150620 085949 3.11 0.09 20150620 085951 2.65 0.14 20150620 085953 1.84 0.25 20150620 090143 5.42 1.63 20150620 090145 4.78 1.71 20150620 090147 4.65 1.79 20150620 090149 4.77 1.86 20150620 090151 5.60 0.98 20150620 090153 7.05 1.23 20150620 090155 9.11 1.39 20150620 090157 10.59 1.51 20150620 090334 12.30 4.70 20150620 090336 12.30 4.77 20150620 090338 12.30 4.89 20150620 090340 12.86 5.01 20150620 090342 13.70 5.13 20150620 090344 14.54 5.15 20150620 090346 15.13 5.20 20150620 090348 15.15 5.30 20150620 090350 15.13 5.40 20150620 090352 15.06 5.49 20150620 090355 16.00 5.50 20150620 090357 16.85 5.47 20150620 090359 17.52 5.38 20150620 090401 17.16 5.41 20150620 090403 16.26 5.48 20150620 090405 16.11 5.38 20150620 090407 15.98 5.28 20150620 090409 15.85 5.18 20150620 090411 16.30 5.13 20150620 100951 7.21 1.94 20150620 100953 7.26 1.94 20150620 100955 7.32 1.93 20150620 100957 7.37 1.92 20150620 100959 7.42 1.90 20150620 101001 7.47 1.88 20150620 101003 7.47 1.88 20150620 101005 7.46 1.85 20150620 101007 7.45 1.75 20150620 101009 7.63 1.97 20150620 101011 7.57 1.96 20150620 101013 7.57 1.95 20150620 101125 6.47 1.70 20150620 101127 6.46 1.70 20150620 101130 6.41 1.69 20150620 101132 6.40 1.68 20150620 101134 6.41 1.67 20150620 101136 6.37 1.66 20150620 101138 6.32 1.66 20150620 101230 5.53 1.46 20150620 101232 5.46 1.45 20150620 101236 6.24 1.47 20150620 101306 6.81 1.15 20150620 101308 6.88 1.14 20150620 101311 6.95 1.14 20150620 101313 7.01 1.14 20150620 101348 6.97 1.02 20150620 101350 6.83 1.02 20150620 101352 6.69 1.02 20150620 101422 4.58 0.79 20150620 101424 4.53 0.77 20150620 101426 4.48 0.74 20150620 104851 6.15 1.07 20150620 104853 6.29 1.08 20150620 104855 6.29 1.08 20150620 104857 6.46 1.10 20150620 104910 6.62 1.08 20150620 104912 6.62 1.08 20150620 104914 6.60 1.08 20150620 104916 6.60 1.08 20150620 104918 6.55 1.08 20150620 104933 5.98 1.05 20150620 104935 5.92 1.05 20150620 104937 5.92 1.05 20150620 104939 5.86 1.03 20150620 104942 5.83 1.03 20150620 104959 5.20 0.92 20150620 105001 5.11 0.91 20150620 105003 5.11 0.93 20150620 105005 5.05 0.92 20150620 105007 4.87 0.91 20150620 105026 2.93 0.87 20150620 105028 2.70 0.87 20150620 105031 2.70 0.87 20150620 105033 2.47 0.87 20150620 105035 2.25 0.87 20150620 105056 2.50 0.95 20150620 105058 2.55 0.96 20150620 105100 2.61 0.96 20150620 105102 2.61 0.96 20150620 105104 2.68 0.96 20150620 105106 2.72 0.96 20150620 105108 2.75 0.96 20150620 105132 3.72 0.98 20150620 105134 3.66 0.97 20150620 105142 3.35 0.97 20150620 105144 3.19 0.97 20150620 105212 2.80 1.05 20150620 105214 2.95 1.05 20150620 105216 3.06 1.06 20150620 105218 3.17 1.06 20150620 105220 3.17 1.06 20150620 105222 3.29 1.07 20150620 105224 3.33 1.08 20150620 105226 3.38 1.08 20150620 105228 3.44 1.08 20150620 105301 3.81 1.14 20150620 105304 3.94 1.14 20150620 105306 4.08 1.14 20150620 105308 4.26 1.15 20150620 105310 4.41 1.15 20150620 105312 4.54 1.16 20150620 105314 4.54 1.16 20150620 105316 4.61 1.17 20150620 105318 4.67 1.17 20150620 105320 4.74 1.17 20150620 105322 4.81 1.17 20150620 105324 4.88 1.17 20150620 105408 5.26 1.16 20150620 105410 4.80 1.13 20150620 105412 4.30 1.11 20150620 105414 3.79 1.08 20150620 105416 3.84 1.07 20150620 105418 3.88 1.06 20150620 105420 3.89 1.06 20150620 105422 3.89 1.05 20150620 105424 3.89 1.05 20150620 105522 8.13 1.60 20150620 105524 8.30 1.64 20150620 105526 7.94 1.47 20150620 105528 7.94 1.50 20150620 105530 7.97 1.53 20150620 105532 8.03 1.55 20150620 105534 8.06 1.58 20150620 105536 8.06 1.60 20150620 105538 8.06 1.61 20150620 105540 8.05 1.63 20150620 105542 8.04 1.65 20150620 105544 8.03 1.67 20150620 105547 8.02 1.69 20150620 105549 8.21 1.73 20150620 105551 8.21 1.73 20150620 105553 8.41 1.77 20150620 105555 8.64 1.81 20150620 105557 8.84 1.85 20150620 105559 9.02 1.89 20150620 105601 9.03 1.92 20150620 105603 9.05 1.95 20150620 105605 9.11 1.97 20150620 105607 9.13 1.99 20150620 105609 9.13 2.01 20150620 105611 9.13 2.02 20150620 105613 9.11 2.02 20150620 105615 9.05 2.03 20150620 105617 8.99 2.03 20150620 105619 8.72 1.85 20150620 105621 8.67 1.86 20150620 105623 8.62 1.86 20150620 120251 7.10 0.63 20150620 120253 7.10 0.28 20150620 120255 7.14 0.28 20150620 120257 7.20 0.46 20150620 120259 6.96 1.06 20150620 120301 6.70 1.45 20150620 120304 6.41 1.44 20150620 124507 5.65 1.43 20150620 124510 5.76 1.44 20150620 124512 5.86 1.44 20150620 124514 5.91 1.46 20150620 124516 5.99 1.46 20150620 124607 1.70 0.93 20150620 124608 7.45 1.76 20150620 124609 1.64 0.77 20150620 124610 7.46 1.77 20150620 124612 7.49 1.78 20150620 124614 7.52 1.79 20150620 124616 7.53 1.80 20150620 124618 7.56 1.80 20150620 124620 7.60 1.81 20150620 124627 1.83 1.20 20150620 124629 1.18 1.19 20150620 124631 1.35 1.18 20150620 124633 1.59 1.15 20150620 124635 1.83 1.07 20150620 135350 12.91 4.69 20150620 135352 12.78 4.66 20150620 135354 12.67 4.63 20150620 135356 12.61 4.60 20150620 135358 12.51 4.57 20150620 135400 12.38 4.54 20150620 135402 12.25 4.51 20150620 135404 12.12 4.48 20150620 135406 11.99 4.46 20150620 135408 11.90 4.43 20150620 135410 11.83 4.40 20150620 135412 11.76 4.37 20150620 135414 11.71 4.33 20150620 135416 11.70 4.30 20150620 135418 11.69 4.26 20150620 135420 11.68 4.21 20150620 135422 11.56 4.17 20150620 143540 3.71 0.48 20150620 143542 3.66 0.49 20150620 143544 3.61 0.49 20150620 143546 3.56 0.49 20150620 143614 1.19 0.52 20150620 143616 1.09 0.53 20150620 143618 1.00 0.54 20150620 143620 0.93 0.54 20150620 143654 3.17 0.63 20150620 143656 3.33 0.65 20150620 143658 3.50 0.66 20150620 143700 3.66 0.68 20150620 143742 5.68 1.07 20150620 143744 5.76 1.11 20150620 143746 5.79 1.16 20150620 143748 5.82 1.21 20150620 143750 5.86 1.26 20150620 143842 6.10 1.92 20150620 143844 6.19 1.94 20150620 143846 6.29 1.95 20150620 143848 6.30 1.96 20150620 143850 6.32 1.97 20150620 143852 6.37 1.99 20150620 143854 6.40 2.00 20150620 143856 6.43 2.01 20150620 144017 8.78 0.85 20150620 144019 8.58 0.99 20150620 144021 8.54 0.84 20150620 144023 8.48 0.74 20150620 144025 8.36 0.76 20150620 144027 8.28 0.79 20150620 144029 8.22 0.84 20150620 144031 8.29 0.88 20150620 144033 8.34 0.86 20150620 144035 8.36 0.69 20150620 144037 8.38 0.60 20150620 144039 8.42 0.53 20150620 144041 8.60 0.55 20150620 144043 8.80 0.61 20150620 154525 4.53 1.08 20150620 154527 5.57 1.35 20150620 154529 6.78 1.57 20150620 154531 7.96 1.71 20150620 154533 9.12 1.85 20150620 154535 10.28 2.00 20150620 154537 10.20 2.02 20150620 154539 10.11 2.02 20150620 154541 9.57 1.78 20150620 154543 9.21 1.70 20150620 154545 8.85 1.59 20150620 154547 8.88 1.56 20150620 154550 8.92 1.42 20150620 154552 8.95 1.06 20150620 154554 8.95 1.17 20150620 154751 4.98 0.78 20150620 154753 4.94 0.70 20150620 162647 3.77 0.85 20150620 162649 3.54 0.87 20150620 162710 3.56 0.89 20150620 162712 3.63 0.89 20150620 162714 3.72 0.89 20150620 162738 4.85 0.94 20150620 162740 4.79 0.94 20150620 162742 4.76 0.93 20150620 162807 2.57 0.83 20150620 162809 2.34 0.83 20150620 162811 2.11 0.83 20150620 162841 1.55 0.79 20150620 162843 1.65 0.78 20150620 162845 1.61 0.82 20150620 162847 1.70 0.82 20150620 162921 3.27 0.83 20150620 162923 3.34 0.82 20150620 162925 3.43 0.79 20150620 162927 3.52 0.75 20150620 163007 5.87 0.63 20150620 163009 5.96 0.36 20150620 163011 6.01 0.52 20150620 163013 6.07 0.63 20150620 163015 6.13 0.66 20150620 163017 5.80 0.52 20150620 163123 3.59 0.07 20150620 163244 10.51 2.53 20150620 163246 9.90 2.34 20150620 163248 9.96 2.38 20150620 163250 10.02 2.41 20150620 163252 10.08 2.44 20150620 163254 10.14 2.48 20150620 163256 10.26 2.52 20150620 163258 10.38 2.56 20150620 163300 10.50 2.60 20150620 163302 10.62 2.63 20150620 163304 10.74 2.66 20150620 163306 10.74 2.69 20150620 163308 10.74 2.71 20150620 163310 10.73 2.73 20150620 181629 5.30 0.84 20150620 181642 6.75 0.90 20150620 181657 7.21 0.88 20150620 181711 6.29 0.87 20150620 181713 6.25 0.87 20150620 181728 5.53 0.82 20150620 181743 3.76 0.93 20150620 181745 3.51 0.94 20150620 181928 3.44 1.02 20150620 181950 3.70 1.08 20150620 181952 3.68 1.08 20150620 181954 3.65 1.08 20150620 182019 0.73 1.19 20150620 182021 0.47 1.19 20150620 182023 0.16 1.19 20150620 182051 2.23 1.28 20150620 182053 1.94 1.28 20150620 182055 1.66 1.28 20150620 182210 3.34 1.28 20150620 182212 4.49 1.31 20150620 182215 4.61 1.32 20150620 182217 4.58 1.32 20150620 182219 4.56 1.32 20150620 182305 5.91 1.54 20150620 182307 6.01 1.55 20150620 182309 6.00 1.56 20150620 182311 6.01 1.57 20150620 182313 6.02 1.58 20150620 182315 6.04 1.58 20150620 182419 6.06 1.77 20150620 182421 5.96 1.77 20150620 182423 5.88 1.78 20150620 182425 5.82 1.78 20150620 182427 5.74 1.79 20150620 182429 5.65 1.80 20150620 182431 5.64 1.80 20150620 182433 5.65 1.81 20150620 182435 5.68 1.81 20150620 182437 6.45 1.85 20150620 182649 7.68 2.19 20150620 182651 7.64 2.19 20150620 182653 7.59 2.20 20150620 182655 7.56 2.20 20150620 182657 7.55 2.20 20150620 182659 7.55 2.20 20150620 182701 7.55 2.20 20150620 182703 7.55 2.20 20150620 182705 7.54 2.20 20150620 182707 7.53 2.19 20150620 182709 7.53 2.19 20150620 182711 7.52 2.19 20150620 182713 7.52 2.19 20150620 182715 7.35 2.18 20150620 182718 7.47 2.22 20150620 182720 7.25 2.21 20150620 182722 7.03 2.20 20150620 182724 6.79 2.19 20150620 182726 6.73 2.17 20150620 182728 6.64 2.15 20150620 182730 6.50 2.14 20150620 182732 6.39 2.12 20150620 182734 6.28 2.10 20150620 182736 6.26 2.09 20150620 182738 6.22 2.07 20150620 182740 6.17 2.05 20150620 182742 6.11 2.04 20150620 182744 6.06 2.02 20150620 182746 6.03 2.01 20150620 182748 6.00 1.99 20150620 182750 5.98 1.97 20150620 182752 5.94 1.94 20150620 182754 5.89 1.92 20150620 182756 5.70 1.90 20150620 182758 5.51 1.89 20150620 182802 5.09 1.87 20150620 182804 4.88 1.85 20150620 182806 4.93 1.83 20150620 182809 4.97 1.81 20150620 182811 5.00 1.78 20150620 182813 5.15 1.75 20150620 182815 5.14 1.73 20150620 182817 5.19 1.69 20150620 182819 5.25 1.64 20150620 182821 5.32 1.58 20150620 182823 5.37 1.41 20150620 182825 5.44 1.19 20150620 193256 5.66 2.32 20150620 201247 5.38 0.51 20150620 201315 4.78 0.69 20150620 201317 4.79 0.71 20150620 201319 4.84 0.73 20150620 201321 4.90 0.75 20150620 201352 5.49 0.94 20150620 201354 5.55 0.95 20150620 201356 5.58 0.96 20150620 201358 5.58 0.97 20150620 201434 5.38 1.05 20150620 201438 5.46 1.07 20150620 201442 5.42 1.10 20150620 201530 7.38 0.90 20150620 201532 7.96 0.93 20150620 201534 7.54 0.89 20150620 201536 7.14 0.84 20150620 201538 6.72 0.79 20150620 212412 9.73 2.35 20150620 212414 9.65 2.32 20150620 212416 9.61 2.30 20150620 212419 9.58 2.28 20150620 212421 9.55 2.26 20150620 212423 9.53 2.24 20150620 212425 9.50 2.22 20150620 212427 9.41 2.19 20150620 212429 9.30 2.16 20150620 212431 9.18 2.14 20150620 212433 9.08 2.11 20150620 212435 9.00 2.08 20150620 212437 8.94 2.05 20150620 212553 5.15 1.01 20150620 212555 5.06 1.03 20150620 212557 4.96 1.05 20150620 212559 4.90 1.06 20150620 212602 4.83 1.08 20150620 212604 4.75 1.09 20150620 212606 4.68 1.10 20150620 212658 3.89 1.19 20150620 212700 3.96 1.19 20150620 212702 3.90 1.18 20150620 212704 3.84 1.18 20150620 212706 3.78 1.18 20150620 212746 2.15 1.21 20150620 212748 2.15 1.21 20150620 212750 2.12 1.21 20150620 212752 2.07 1.21 20150620 212754 1.95 1.21 20150620 212827 1.84 1.25 20150620 212829 2.17 1.25 20150620 212831 2.51 1.25 20150620 212901 1.11 1.22 20150620 212903 0.98 1.21 20150620 212905 0.85 1.21 20150620 220646 3.52 0.14 20150620 220648 3.96 0.54 20150620 220759 2.77 0.14 20150620 220801 2.72 0.15 20150620 220803 2.79 0.15 20150620 220805 2.79 0.15 20150620 220914 6.61 2.08 20150620 220916 8.31 2.33 20150620 220922 11.26 2.72 20150620 220926 10.42 2.76 20150620 231452 6.60 1.58 20150620 231454 7.13 1.68 20150620 231456 7.65 1.72 20150620 231458 8.17 1.71 20150620 231500 7.65 1.60 20150620 231503 7.16 1.48 20150620 231505 6.72 1.35 20150620 231507 6.23 1.42 20150620 231509 5.71 1.58 20150620 231511 6.10 1.61 20150620 231513 6.48 1.59 20150620 231515 6.87 1.48 20150620 231517 7.24 1.50 20150620 231519 7.61 1.59 20150620 231521 7.54 1.40 20150620 231523 7.49 1.33 20150620 231525 7.47 1.50 20150620 231527 7.42 1.61 20150620 231529 7.35 1.71 20150620 231531 7.27 1.77 20150620 231533 7.21 1.83 20150620 231535 7.20 1.85 20150620 231537 7.15 1.86 20150620 231714 8.18 1.89 20150620 231716 8.18 1.88 20150620 231718 8.17 1.88 20150620 231720 8.17 1.87 20150620 231722 8.15 1.87 20150620 231724 8.12 1.86 20150620 231726 8.06 1.85 20150620 231728 8.03 1.85 20150620 231730 8.23 1.89 20150620 231732 8.15 1.88 20150620 231735 8.15 1.88 20150620 231737 8.07 1.87 20150620 231739 8.00 1.86 20150620 231741 7.92 1.85 20150620 231743 7.84 1.84 20150620 231745 7.82 1.84 20150620 231747 7.79 1.83 20150620 231749 7.75 1.83 20150620 231751 7.70 1.83 20150620 231839 7.86 1.78 20150620 231840 6.12 0.99 20150620 231841 7.87 1.78 20150620 231842 6.05 1.00 20150620 231843 7.87 1.77 20150620 231844 5.98 1.00 20150620 231845 7.83 1.76 20150620 231846 5.97 0.99 20150620 231847 7.78 1.76 20150620 231848 5.99 0.99 20150620 231849 7.71 1.74 20150620 231850 6.03 1.01 20150620 231851 7.68 1.74 20150620 231853 7.68 1.74 20150620 231855 7.66 1.73 20150620 231857 7.56 1.72 20150620 231859 7.48 1.71 20150620 231901 7.42 1.69 20150620 231903 7.34 1.68 20150620 231937 6.53 1.50 20150620 231938 6.73 1.30 20150620 231939 6.38 1.48 20150620 231940 6.74 1.31 20150620 231941 6.25 1.47 20150620 231942 6.72 1.31 20150620 231943 6.11 1.45 20150620 231944 6.74 1.31 20150620 231945 5.97 1.44 20150620 231946 6.77 1.32 20150620 231947 5.97 1.44 20150620 231949 5.85 1.42 20150620 231951 5.72 1.41 20150620 231953 5.56 1.39 20150620 232024 6.21 1.14 20150620 232026 6.18 1.13 20150620 232028 6.16 1.12 20150620 232030 6.10 1.11 20150620 232102 4.98 0.81 20150620 232104 4.98 0.79 20150620 232106 4.96 0.76 20150620 232108 4.94 0.74 20150620 232135 3.69 0.54 20150620 232137 3.76 0.53 20150620 232139 3.84 0.51 20150621 000242 10.59 1.67 20150621 000244 11.66 1.68 20150621 000246 11.24 1.68 20150621 000248 2.61 1.57 20150621 000250 1.73 1.43 20150621 000252 2.65 1.39 20150621 000255 4.45 1.54 20150621 000257 5.61 1.59 20150621 000259 6.60 1.60 20150621 000301 5.60 1.47 20150621 000303 5.40 1.34 20150621 000305 6.60 1.20 20150621 000307 6.64 1.07 20150621 000309 6.26 0.93 20150621 000311 3.54 0.93 20150621 000313 1.69 0.92 20150621 000401 22.82 3.66 20150621 000403 20.76 3.50 20150621 000405 21.22 3.04 20150621 000407 22.06 2.77 20150621 000409 23.26 2.58 20150621 000411 19.63 2.53 20150621 000413 17.57 2.53 20150621 000415 17.43 2.60 20150621 000417 17.97 2.68 20150621 000419 20.91 2.75 20150621 010959 6.65 1.54 20150621 011001 6.92 1.54 20150621 011003 8.02 1.56 20150621 011005 7.54 1.56 20150621 011007 8.13 1.57 20150621 011009 8.59 1.58 20150621 011011 8.73 1.60 20150621 011013 9.87 1.79 20150621 011015 9.78 1.75 20150621 011017 9.78 1.75 20150621 011019 9.63 1.69 20150621 011021 9.48 1.75 20150621 011023 9.39 1.80 20150621 011025 9.44 1.80 20150621 011027 9.00 1.76 20150621 011029 8.29 1.70 20150621 011031 8.46 1.71 20150621 011119 4.18 1.52 20150621 011121 3.97 1.51 20150621 011213 6.46 0.79 20150621 011215 6.26 0.73 20150621 011217 5.73 0.71 20150621 011219 4.98 0.68 20150621 011221 4.98 0.68 20150621 011227 5.32 0.50 20150621 011230 4.94 0.46 20150621 011257 8.31 0.23 20150621 011259 8.19 0.16 20150621 011301 8.61 0.14 20150621 011303 9.91 0.14 20150621 011305 9.91 0.14 20150621 011406 8.54 0.37 20150621 011408 8.06 0.45 20150621 011411 7.74 0.53 20150621 011413 7.74 0.53 20150621 011415 7.76 0.59 20150621 011417 7.68 0.59 20150621 011434 10.44 0.81 20150621 011436 10.73 0.84 20150621 011438 11.13 0.90 20150621 011440 11.13 0.90 20150621 011444 12.33 1.44 20150621 011502 17.72 1.52 20150621 011504 18.13 1.49 20150621 011506 18.13 1.49 20150621 011508 17.67 1.45 20150621 011525 18.05 1.44 20150621 011527 17.96 1.41 20150621 011529 17.96 1.41 20150621 011531 18.20 1.29 20150621 014551 2.33 -0.20 20150621 014553 2.87 -0.18 20150621 015140 6.79 1.29 20150621 015142 7.34 1.31 20150621 015144 7.53 1.39 20150621 015146 7.55 1.49 20150621 015150 17.07 1.32 20150621 015152 16.95 1.34 20150621 015154 16.27 1.42 20150621 015156 16.15 1.44 20150621 015230 9.40 1.91 20150621 015232 9.28 1.94 20150621 015234 8.19 2.02 20150621 015236 7.58 2.00 20150621 015239 7.33 1.92 20150621 015241 6.84 1.92 20150621 015242 12.72 1.27 20150621 015244 11.51 1.25 20150621 015246 11.42 1.23 20150621 015248 10.84 1.27 20150621 015250 10.07 1.34 20150621 015252 10.21 1.33 20150621 015354 15.36 0.76 20150621 025937 12.12 3.98 20150621 025939 15.29 4.03 20150621 025941 10.90 3.95 20150621 025943 7.34 3.88 20150621 025945 5.06 3.80 20150621 025947 4.11 3.66 20150621 025949 5.28 3.47 20150621 025951 5.16 3.66 20150621 025953 6.83 3.81 20150621 025955 8.32 3.89 20150621 025957 9.96 3.96 20150621 025959 11.69 4.03 20150621 030001 11.67 4.35 20150621 030003 11.83 4.62 20150621 030005 12.13 4.81 20150621 030007 12.39 5.07 20150621 030010 12.63 5.38 20150621 030012 14.13 5.55 20150621 030014 15.21 5.68 20150621 030016 15.45 5.73 20150621 030018 15.69 5.92 20150621 030020 17.70 5.29 20150621 030022 19.01 5.43 20150621 030024 19.59 5.50 20150621 030026 18.66 5.39 20150621 030028 19.21 5.46 20150621 030225 7.59 2.39 20150621 030227 7.47 2.36 20150621 030229 9.26 2.34 20150621 030231 9.93 2.39 20150621 030233 10.02 2.48 20150621 030235 8.07 2.42 20150621 030237 6.58 2.33 20150621 030239 5.69 2.19 20150621 030242 4.85 1.89 20150621 030344 17.35 0.15 20150621 030346 12.04 0.07 20150621 030348 11.78 0.10 20150621 030350 11.68 0.12 20150621 030352 11.80 0.12 20150621 030442 4.46 0.74 20150621 030446 2.49 0.73 20150621 030513 2.56 0.92 20150621 030515 2.57 0.92 20150621 030517 4.03 1.11 20150621 030519 3.04 1.11 20150621 034236 4.94 0.29 20150621 034238 5.19 0.28 20150621 034240 5.21 0.27 20150621 034444 3.28 -0.52 20150621 034446 3.21 -0.40 20150621 034607 2.81 2.02 20150621 045226 15.73 0.84 20150621 045228 14.09 0.70 20150621 045230 12.13 0.58 20150621 045232 9.53 0.54 20150621 045234 7.56 0.51 20150621 045236 5.89 0.48 20150621 045238 6.33 0.65 20150621 045240 7.14 0.80 20150621 045242 8.21 0.93 20150621 045244 9.46 1.07 20150621 045246 10.82 1.20 20150621 045248 11.89 1.09 20150621 045250 12.74 1.06 20150621 045252 13.41 1.18 20150621 045255 14.02 1.16 20150621 045257 14.56 1.07 20150621 045259 15.24 1.09 20150621 045301 15.67 1.12 20150621 045303 15.62 1.14 20150621 045305 7.92 1.27 20150621 045307 8.63 1.17 20150621 045309 9.67 1.30 20150621 045311 10.34 1.35 20150621 045458 9.35 0.98 20150621 045500 10.13 0.76 20150621 045502 10.13 0.90 20150621 045504 9.91 0.99 20150621 045506 9.30 1.00 20150621 045508 9.15 1.16 20150621 045510 9.20 1.40 20150621 045512 10.26 1.44 20150621 045514 11.03 1.47 20150621 045614 5.83 1.76 20150621 045617 5.21 1.76 20150621 045619 4.06 1.75 20150621 045621 3.66 1.82 20150621 045623 3.63 1.93 20150621 045625 4.67 1.82 20150621 045709 6.17 1.64 20150621 045711 6.07 1.51 20150621 045713 5.98 1.53 20150621 045715 6.03 1.60 20150621 045717 5.13 1.58 20150621 064811 17.80 -1.72 20150621 064813 20.09 -1.90 20150621 064815 20.97 -2.02 20150621 064817 21.20 -2.11 20150621 064819 20.35 -2.00 20150621 064821 18.79 -1.92 20150621 064913 3.40 0.91 20150621 064915 2.89 0.94 20150621 064918 2.88 0.97 20150621 064920 3.18 1.00 20150621 064922 4.44 1.01 20150621 065001 5.79 0.68 20150621 065003 6.59 0.66 20150621 065005 6.83 0.64 20150621 065007 5.90 0.63 20150621 065039 6.35 0.45 20150621 065041 5.10 0.36 20150621 065043 3.39 0.25 20150621 065045 3.45 0.34 20150621 065113 2.53 0.35 20150621 065115 2.65 0.27 20150621 065117 3.59 0.28 20150621 072315 19.55 2.26 20150621 072327 22.33 1.93 20150621 072329 23.36 1.88 20150621 072342 21.11 2.86 20150621 072355 22.48 3.91 20150621 072648 2.92 0.95 20150621 072650 3.74 0.95 20150621 072652 4.24 0.95 20150621 072717 2.04 0.94 20150621 072906 5.84 1.48 20150621 072908 5.62 1.43 20150621 072910 4.86 1.44 20150621 072912 4.74 1.51 20150621 072914 5.23 1.62 20150621 073000 4.14 1.86 20150621 073002 4.38 1.77 20150621 073004 4.55 1.68 20150621 073006 4.63 1.60 20150621 073008 4.94 1.60 20150621 073011 5.36 1.64 20150621 073113 10.88 2.02 20150621 073115 10.88 2.02 20150621 073117 10.88 2.03 20150621 073119 10.88 2.05 20150621 073121 10.93 2.05 20150621 073123 10.97 2.06 20150621 073125 11.02 2.07 20150621 073127 11.07 2.08 20150621 073129 11.12 2.10 20150621 073347 5.61 2.41 20150621 073349 5.56 2.39 20150621 073351 5.55 2.38 20150621 073353 5.55 2.37 20150621 073355 5.56 2.26 20150621 073357 5.55 2.18 20150621 073359 5.51 2.17 20150621 073401 5.50 2.16 20150621 073403 5.52 2.14 20150621 073405 5.48 2.13 20150621 073407 5.43 2.12 20150621 073409 5.39 2.11 20150621 073411 5.98 2.03 20150621 073413 6.89 1.93 20150621 073415 6.89 2.02 20150621 073417 7.19 2.04 20150621 073421 7.75 1.89 20150621 073426 7.11 1.78 20150621 073428 7.39 1.73 20150621 073430 7.39 1.82 20150621 073432 7.38 1.78 20150621 073434 7.38 1.68 20150621 073436 7.41 1.67 20150621 073438 7.44 1.66 20150621 073440 7.47 1.66 20150621 083816 15.45 2.98 20150621 083818 14.86 2.99 20150621 083820 14.18 3.00 20150621 083822 13.53 2.98 20150621 083824 12.89 2.90 20150621 083826 12.23 2.88 20150621 083828 11.59 2.90 20150621 083830 10.90 2.85 20150621 083832 5.22 3.17 20150621 083834 5.06 3.13 20150621 083836 5.39 3.16 20150621 083838 6.01 3.22 20150621 083840 7.08 3.12 20150621 083842 7.61 3.07 20150621 083844 7.12 3.14 20150621 083846 7.65 3.15 20150621 084013 7.34 1.78 20150621 084015 12.92 0.90 20150621 084017 11.40 0.97 20150621 084019 10.69 0.98 20150621 084021 10.38 0.97 20150621 084023 8.42 0.97 20150621 084025 6.76 1.00 20150621 084027 5.83 1.08 20150621 084121 6.13 0.39 20150621 084123 5.13 0.31 20150621 084126 5.04 0.32 20150621 084128 5.11 0.35 20150621 084130 5.53 0.44 20150621 084211 4.43 0.17 20150621 084213 5.04 0.18 20150621 084216 5.72 0.19 20150621 084218 5.56 0.08 20150621 084220 5.16 0.01 20150621 084257 9.83 0.75 20150621 084259 9.30 0.83 20150621 084329 10.99 0.74 20150621 084331 9.63 0.82 20150621 084333 8.41 0.88 20150621 084401 5.52 0.97 20150621 084403 6.69 0.80 20150621 084428 5.67 1.19 20150621 084430 5.88 1.22 20150621 084454 7.33 1.65 20150621 084456 7.42 1.68 20150621 084515 12.15 2.07 20150621 084517 12.17 2.10 20150621 084536 13.42 2.34 20150621 084539 13.93 2.38 20150621 084556 16.07 1.90 20150621 084558 16.73 2.01 20150621 084615 22.75 3.13 20150621 084633 28.74 2.55 20150621 084648 26.74 3.58 20150621 084650 25.47 3.66 20150621 084703 40.78 2.69 20150621 084705 39.76 2.80 20150621 084719 34.64 3.18 20150621 084732 30.62 3.41 20150621 084734 56.18 2.28 20150621 084745 49.92 2.45 20150621 084747 48.22 2.37 20150621 084758 49.90 2.19 20150621 084812 54.06 1.40 20150621 084823 52.55 1.65 20150621 084834 30.81 -0.98 20150621 084845 37.18 -0.55 20150621 084856 25.27 0.06 20150621 091953 6.10 0.66 20150621 091955 5.63 0.77 20150621 091957 4.56 0.70 20150621 092031 6.31 0.53 20150621 092103 6.90 0.84 20150621 092105 6.96 0.85 20150621 092107 7.59 0.88 20150621 092109 8.59 0.91 20150621 092149 0.65 0.79 20150621 092151 0.36 0.76 20150621 092153 1.20 0.66 20150621 092155 1.78 0.61 20150621 092157 1.79 0.67 20150621 092411 8.88 1.22 20150621 092414 8.30 1.01 20150621 092416 7.53 0.77 20150621 092418 7.05 0.65 20150621 092420 7.57 0.57 20150621 092422 9.74 0.57 20150621 092424 10.89 0.57 20150621 092426 11.63 0.58 20150621 092428 10.26 0.46 20150621 103113 9.35 1.91 20150621 103117 8.79 1.69 20150621 103119 8.69 1.67 20150621 103121 8.58 1.66 20150621 103123 8.47 1.64 20150621 103125 8.36 1.61 20150621 103127 8.18 1.59 20150621 103129 8.02 1.57 20150621 103132 7.91 1.55 20150621 103134 7.75 1.52 20150621 103136 7.58 1.50 20150621 103254 6.82 1.29 20150621 103256 6.77 1.29 20150621 103258 7.26 1.34 20150621 103300 7.23 1.34 20150621 103302 7.20 1.34 20150621 103304 7.18 1.34 20150621 103306 7.14 1.34 20150621 103358 6.04 1.33 20150621 103400 6.02 1.33 20150621 103403 5.95 1.32 20150621 103405 5.88 1.32 20150621 103407 5.80 1.32 20150621 103446 5.45 1.29 20150621 103448 5.39 1.29 20150621 103450 5.33 1.28 20150621 103453 5.28 1.27 20150621 111159 6.58 0.57 20150621 111201 6.58 0.57 20150621 111203 6.22 0.53 20150621 111205 5.86 0.49 20150621 111258 1.71 0.34 20150621 111306 1.42 0.32 20150621 111308 1.46 0.34 20150621 111311 1.49 0.35 20150621 111313 1.55 0.36 20150621 111338 2.54 0.27 20150621 111340 2.67 0.33 20150621 111344 2.84 0.41 20150621 111346 2.93 0.43 20150621 111426 5.10 0.84 20150621 111428 5.20 0.85 20150621 111430 5.28 0.86 20150621 111434 5.45 0.84 20150621 111436 5.55 0.81 20150621 111438 5.55 0.81 20150621 111440 5.16 0.68 20150621 111532 3.70 1.28 20150621 111534 4.85 1.37 20150621 111536 4.85 1.37 20150621 111538 6.01 1.44 20150621 111540 7.18 1.51 20150621 111542 7.11 1.52 20150621 111544 5.21 1.52 20150621 111551 4.71 1.65 20150621 111653 10.41 2.65 20150621 111655 10.50 2.69 20150621 111657 10.56 2.73 20150621 111659 10.65 2.78 20150621 111701 10.75 2.83 20150621 111703 10.93 2.88 20150621 111705 11.09 2.92 20150621 111707 11.21 2.97 20150621 111709 11.34 3.02 20150621 111711 11.48 3.08 20150621 111713 11.60 3.13 20150621 111715 11.72 3.18 20150621 111717 11.83 3.23 20150621 111719 11.83 3.23 20150621 111721 11.95 3.28 20150621 111723 12.07 3.34 20150621 111725 12.24 3.39 20150621 111728 12.09 3.19 20150621 111730 12.23 3.24 20150621 111732 12.39 3.29 20150621 111734 12.57 3.33 20150621 111736 12.69 3.36 20150621 111738 12.81 3.40 20150621 111740 12.93 3.43 20150621 111742 13.05 3.45 20150621 111744 13.17 3.48 20150621 111746 13.19 3.48 20150621 111748 13.20 3.49 20150621 111750 13.20 3.49 20150621 111752 13.23 3.48 20150621 122143 6.88 1.88 20150621 122145 7.00 1.95 20150621 122147 7.11 2.03 20150621 122149 7.23 2.07 20150621 122151 7.34 2.10 20150621 122153 7.44 2.12 20150621 122155 7.53 2.13 20150621 122157 7.63 2.15 20150621 122159 7.71 2.15 20150621 130907 6.02 1.19 20150621 130909 6.07 1.19 20150621 130911 6.11 1.20 20150621 130913 6.11 1.21 20150621 130915 6.16 1.22 20150621 130917 6.22 1.24 20150621 130920 6.33 1.15 20150621 130922 6.71 1.21 20150621 130924 7.12 1.28 20150621 130926 7.50 1.35 20150621 130928 7.86 1.41 20150621 130930 7.80 1.43 20150621 145148 13.32 1.21 20150621 145157 12.66 1.24 20150621 145209 11.90 1.22 20150621 145220 9.46 0.95 20150621 145231 8.72 0.89 20150621 145242 8.54 0.88 20150621 145244 8.53 0.88 20150621 145808 9.31 1.36 20150621 145810 9.24 1.36 20150621 145812 9.15 1.36 20150621 145814 9.06 1.36 20150621 145840 6.05 1.41 20150621 145842 6.11 1.44 20150621 145844 6.23 1.46 20150621 145849 8.03 1.40 20150621 145852 8.08 1.42 20150621 145854 8.13 1.44 20150621 145856 8.18 1.46 20150621 145858 8.24 1.48 20150621 145944 6.84 1.52 20150621 145946 6.73 1.50 20150621 145948 6.58 1.47 20150621 145950 6.42 1.45 20150621 145952 6.47 1.43 20150621 145954 6.51 1.40 20150621 161132 5.00 1.13 20150621 161256 3.31 1.09 20150621 164913 3.00 0.35 20150621 164915 3.15 0.39 20150621 164917 3.30 0.42 20150621 164944 2.03 0.28 20150621 164946 1.96 0.25 20150621 164948 1.90 0.22 20150621 165018 3.55 0.23 20150621 165020 3.68 0.23 20150621 165022 3.82 0.24 20150621 165058 3.06 0.34 20150621 165100 3.21 0.37 20150621 165102 3.39 0.40 20150621 165104 3.62 0.42 20150621 165248 4.31 1.19 20150621 165250 4.37 1.23 20150621 165252 4.38 1.30 20150621 165254 4.42 1.41 20150621 165256 4.48 1.53 20150621 165258 4.68 1.64 20150621 165300 4.87 1.74 20150621 165425 9.01 3.18 20150621 165427 9.01 3.22 20150621 165429 9.01 3.25 20150621 165431 9.14 3.28 20150621 165433 9.24 3.31 20150621 165435 9.31 3.33 20150621 165437 9.42 3.36 20150621 165439 9.55 3.39 20150621 165441 9.70 3.41 20150621 165443 9.85 3.44 20150621 165445 10.00 3.47 20150621 165447 10.74 3.71 20150621 165449 10.93 3.75 20150621 165451 11.05 3.79 20150621 165453 11.18 3.82 20150621 184016 7.02 1.21 20150621 184018 6.72 1.23 20150621 184038 7.93 1.39 20150621 184040 7.98 1.44 20150621 184101 7.41 1.38 20150621 184103 7.33 1.37 20150621 184105 7.23 1.37 20150621 184127 5.25 1.10 20150621 184129 5.06 1.07 20150621 184131 4.89 1.05 20150621 184156 2.07 0.86 20150621 184158 1.52 0.89 20150621 184200 1.31 0.89 20150621 184228 3.30 0.94 20150621 184230 3.29 0.94 20150621 184232 3.28 0.95 20150621 184306 5.48 1.08 20150621 184308 5.45 1.08 20150621 184310 5.59 1.08 20150621 184312 5.70 1.08 20150621 184350 5.15 1.09 20150621 184352 5.14 1.09 20150621 184354 5.15 1.10 20150621 184356 5.20 1.11 20150621 184358 5.20 1.11 20150621 184444 5.72 1.16 20150621 184446 5.93 1.17 20150621 184448 6.09 1.17 20150621 184450 6.27 1.16 20150621 184452 6.45 1.16 20150621 184454 6.74 1.15 20150621 184456 7.00 1.14 20150621 184602 6.61 1.27 20150621 184604 6.59 1.30 20150621 184606 6.69 1.32 20150621 184608 6.80 1.35 20150621 184610 6.91 1.36 20150621 184612 7.02 1.38 20150621 184614 7.13 1.39 20150621 184616 7.19 1.40 20150621 184618 7.25 1.41 20150621 184621 7.31 1.43 20150621 203024 9.54 2.44 20150621 203037 13.43 2.74 20150621 203602 6.45 1.59 20150621 203604 6.62 1.61 20150621 203606 6.70 1.63 20150621 203608 6.75 1.64 20150621 203610 6.84 1.66 20150621 203654 6.58 1.72 20150621 203656 6.60 1.72 20150621 203658 6.69 1.72 20150621 203700 6.78 1.72 20150621 203702 6.84 1.72 20150621 203704 6.91 1.73 20150621 203804 9.12 2.15 20150621 203806 9.12 2.16 20150621 203808 9.12 2.17 20150621 203810 9.16 2.17 20150621 203813 9.19 2.18 20150621 203815 9.18 2.18 20150621 203817 9.21 2.19 20150621 203819 9.24 2.20 20150621 204006 6.97 2.42 20150621 204008 6.72 2.41 20150621 204010 6.51 2.40 20150621 204012 6.30 2.39 20150621 204014 6.33 2.38 20150621 214354 6.83 2.46 20150621 214356 7.65 2.53 20150621 214358 7.05 2.58 20150621 214401 6.45 2.62 20150621 214403 5.83 2.65 20150621 214405 5.22 2.69 20150621 214407 4.72 2.73 20150621 214630 6.77 2.49 20150621 214633 6.75 2.39 20150621 214635 6.72 2.32 20150621 214637 6.68 2.28 20150621 214639 6.64 2.25 20150621 214641 6.61 2.21 20150621 214643 5.88 2.15 20150621 214645 5.14 2.09 20150621 214647 5.75 1.78 20150621 214851 5.17 0.49 20150621 214853 5.15 0.53 20150621 214855 5.13 0.56 20150621 214857 5.10 0.53 20150621 214935 5.44 0.92 20150621 214937 5.48 0.92 20150621 214939 5.39 0.92 20150621 214941 5.30 0.93 20150621 215013 5.07 0.97 20150621 215015 4.96 0.96 20150621 215017 4.88 0.95 20150621 215019 4.83 0.95 20150621 215047 2.20 0.92 20150621 215049 2.09 0.92 20150621 215051 2.04 0.92 20150621 215116 4.69 1.04 20150621 215118 4.80 1.06 20150621 215142 6.44 1.28 20150621 215441 14.43 2.64 20150621 215452 14.57 2.17 20150621 215454 14.46 2.16 20150621 215506 13.47 2.04 20150621 215519 12.03 1.54 20150621 215530 11.63 1.37 20150621 215541 11.93 1.33 20150621 223003 3.47 1.54 20150621 223005 3.43 1.55 20150621 223007 3.41 1.56 20150621 223009 3.43 1.56 20150621 223011 3.41 1.55 20150621 223013 3.37 1.55 20150621 223015 3.46 1.55 20150621 233735 9.46 1.57 20150621 233737 9.41 1.58 20150621 233739 9.38 1.58 20150621 233741 9.32 1.59 20150621 233743 9.25 1.59 20150621 233745 9.31 1.60 20150621 233747 8.78 1.52 20150621 233749 8.78 1.52 20150621 233751 8.77 1.52 20150621 233753 8.76 1.52 20150621 233755 8.72 1.52 20150621 233758 8.68 1.52 20150621 233800 8.67 1.51 20150621 233802 8.66 1.51 20150621 233804 8.65 1.51 20150621 233806 8.64 1.51 20150621 233808 8.63 1.52 20150621 233810 8.63 1.52 20150621 233812 8.62 1.52 20150621 233814 8.61 1.51 20150621 233816 8.60 1.51 20150621 233818 8.54 1.51 20150621 233820 8.49 1.50 20150621 233822 8.48 1.50 20150621 233824 8.48 1.49 20150621 233826 8.48 1.49 20150621 233828 8.40 1.47 20150621 233830 8.30 1.46 20150621 233832 8.18 1.45 20150621 233834 8.08 1.43 20150621 233953 7.89 1.42 20150621 233955 7.81 1.43 20150621 233957 7.73 1.45 20150621 233959 7.64 1.45 20150621 234001 7.53 1.46 20150621 234003 7.42 1.46 20150621 234005 7.30 1.47 20150621 234007 7.18 1.48 20150621 234009 7.19 1.48 20150621 234011 7.03 1.49 20150621 234013 6.86 1.49 20150621 234015 6.66 1.50 20150621 234018 6.50 1.51 20150621 234020 7.22 1.61 20150621 234057 6.55 1.61 20150621 234059 6.56 1.60 20150621 234101 6.55 1.59 20150621 234103 6.54 1.58 20150621 234105 6.49 1.58 20150621 234108 6.67 1.64 20150621 234110 6.67 1.64 20150621 234112 6.67 1.64 20150621 234114 6.66 1.62 20150621 234116 6.64 1.61 20150622 002239 14.19 1.50 20150622 002241 13.41 1.49 20150622 002243 12.08 1.52 20150622 002245 9.44 1.64 20150622 002247 7.68 1.67 20150622 002249 6.34 1.66 20150622 002251 4.53 1.63 20150622 002330 19.09 3.01 20150622 002332 20.02 3.03 20150622 002334 21.81 3.04 20150622 002336 22.76 3.05 20150622 002338 21.78 3.06 20150622 002340 22.14 3.06 20150622 002342 23.17 3.06 20150622 002344 23.02 3.06 20150622 002346 22.65 3.06 20150622 002348 21.88 3.06 20150622 002350 21.55 2.97 20150622 012958 10.18 1.97 20150622 013000 10.24 1.99 20150622 013002 10.29 2.01 20150622 013004 10.12 2.03 20150622 013006 9.50 2.05 20150622 013008 9.26 2.03 20150622 013010 9.26 1.99 20150622 013012 9.95 2.07 20150622 013014 10.43 2.16 20150622 013016 10.49 2.25 20150622 013018 10.96 2.29 20150622 013020 11.68 2.32 20150622 013022 11.67 2.47 20150622 013024 11.66 2.59 20150622 013026 11.65 2.67 20150622 013028 11.66 2.71 20150622 013030 12.43 2.83 20150622 013235 19.98 1.49 20150622 013237 19.39 1.45 20150622 013240 18.77 1.45 20150622 013242 18.16 1.46 20150622 013244 17.67 1.46 20150622 013246 17.71 1.40 20150622 013248 17.71 1.40 20150622 013250 17.42 1.33 20150622 013252 16.45 1.26 20150622 013254 16.16 1.24 20150622 013256 16.20 1.24 20150622 013258 15.77 1.30 20150622 013300 15.48 1.34 20150622 013336 7.25 0.99 20150622 013338 7.20 0.98 20150622 013340 7.17 0.95 20150622 013342 7.18 0.87 20150622 013344 7.09 0.89 20150622 013346 7.09 0.89 20150622 013348 7.00 0.96 20150622 013350 5.48 0.95 20150622 013352 5.59 0.94 20150622 013422 1.89 0.97 20150622 013424 2.38 0.95 20150622 013426 2.53 0.94 20150622 013428 2.48 0.92 20150622 013430 2.48 0.92 20150622 013432 3.00 0.90 20150622 013434 3.04 0.78 20150622 013436 2.68 0.77 20150622 013459 3.65 0.74 20150622 013501 3.63 0.65 20150622 013503 3.82 0.58 20150622 013505 4.53 0.57 20150622 013507 4.53 0.57 20150622 013509 4.81 0.59 20150622 013512 4.83 0.64 20150622 013533 10.59 0.27 20150622 021311 3.32 1.67 20150622 021313 3.63 1.67 20150622 021317 4.09 1.68 20150622 021520 21.52 1.81 20150622 021652 10.95 1.44 20150622 021655 10.80 1.39 20150622 021707 9.44 1.50 20150622 021709 9.91 1.71 20150622 021711 9.88 1.72 20150622 021713 10.21 1.73 20150622 021715 11.27 1.71 20150622 021717 11.64 1.77 20150622 021719 11.66 1.88 20150622 021721 12.15 2.00 20150622 021723 12.52 2.08 20150622 032354 9.15 1.53 20150622 032356 9.42 1.59 20150622 032358 9.47 1.63 20150622 032400 9.54 1.62 20150622 032402 9.47 1.63 20150622 032404 9.26 1.65 20150622 032406 14.16 2.01 20150622 032408 13.35 2.00 20150622 032410 13.93 1.85 20150622 032515 8.01 1.40 20150622 032517 10.21 1.34 20150622 032519 10.76 1.24 20150622 032521 10.61 1.11 20150622 032523 8.74 0.96 20150622 032525 8.25 0.79 20150622 032611 13.92 0.29 20150622 032613 14.39 0.12 20150622 032615 13.53 0.09 20150622 032617 12.71 0.05 20150622 032619 11.94 0.02 20150622 032655 20.64 0.34 20150622 032657 20.70 0.46 20150622 032659 20.35 0.54 20150622 032701 19.17 0.54 20150622 032732 0.63 0.63 20150622 032734 0.44 0.70 20150622 032736 0.40 0.72 20150622 032738 3.06 0.61 20150622 032806 11.32 1.04 20150622 032808 12.67 1.05 20150622 032810 10.55 0.93 20150622 032833 8.29 1.00 20150622 032836 9.17 1.01 20150622 032838 12.95 1.44 20150622 051537 17.79 2.51 20150622 051539 16.76 2.39 20150622 051541 16.43 2.35 20150622 051543 16.44 2.34 20150622 051545 16.46 2.34 20150622 051547 16.84 2.33 20150622 051550 17.90 2.32 20150622 051552 17.54 2.32 20150622 051554 16.47 2.31 20150622 051556 16.61 2.32 20150622 051558 16.74 2.32 20150622 051600 13.26 1.76 20150622 051716 25.22 2.46 20150622 051718 22.05 2.06 20150622 051720 18.70 1.78 20150622 051722 15.09 1.71 20150622 051724 11.27 1.53 20150622 051726 7.37 1.30 20150622 051818 2.03 1.36 20150622 051820 2.54 1.36 20150622 051823 3.35 1.35 20150622 051825 4.28 1.35 20150622 051827 5.10 1.42 20150622 051906 7.55 1.19 20150622 051908 7.70 1.18 20150622 051910 7.72 1.16 20150622 051913 12.58 1.29 20150622 051948 4.14 1.07 20150622 051950 3.48 1.03 20150622 052020 5.64 0.94 20150622 052022 6.13 0.93 20150622 052024 6.81 0.92 20150622 052049 4.06 0.68 20150622 052051 2.66 0.68 20150622 052054 2.90 0.60 20150622 052117 5.32 0.48 20150622 052119 4.57 0.39 20150622 070810 11.04 2.48 20150622 070812 10.68 2.48 20150622 070814 10.42 2.46 20150622 070816 10.38 2.44 20150622 070818 10.44 2.42 20150622 070820 9.95 2.43 20150622 070822 9.76 2.39 20150622 070824 9.82 2.26 20150622 070826 9.85 2.30 20150622 070829 9.87 2.44 20150622 070831 8.65 2.63 20150622 070833 7.89 2.73 20150622 070945 7.05 2.50 20150622 070947 6.17 2.39 20150622 070949 5.86 2.34 20150622 070951 5.83 2.33 20150622 070953 4.97 2.31 20150622 070955 4.41 2.29 20150622 070957 4.37 2.27 20150622 071047 5.25 1.62 20150622 071049 5.19 1.61 20150622 071051 5.15 1.59 20150622 071053 5.12 1.57 20150622 071055 5.54 1.56 20150622 071134 12.33 1.37 20150622 071136 12.39 1.38 20150622 071138 13.33 1.37 20150622 071140 14.30 1.40 20150622 071214 11.88 1.39 20150622 071216 11.81 1.39 20150622 071218 11.72 1.39 20150622 071248 10.88 0.96 20150622 074708 6.21 1.41 20150622 074710 7.06 1.35 20150622 074729 14.12 1.93 20150622 074731 14.77 2.02 20150622 074751 11.76 1.84 20150622 074753 11.73 1.81 20150622 074755 11.73 1.79 20150622 074816 8.60 1.21 20150622 074818 7.28 1.19 20150622 074844 6.16 0.92 20150622 074846 5.91 0.92 20150622 074848 5.74 0.92 20150622 074913 7.01 1.02 20150622 074915 2.60 0.95 20150622 074917 2.59 0.96 20150622 074949 2.56 0.96 20150622 074951 2.04 0.91 20150622 074953 2.75 0.92 20150622 075029 6.70 0.89 20150622 075031 6.94 0.99 20150622 075033 7.14 1.04 20150622 075035 7.14 0.96 20150622 075119 3.97 1.42 20150622 075121 3.06 1.43 20150622 075123 4.69 1.53 20150622 075125 5.64 1.57 20150622 075127 4.90 1.49 20150622 075223 11.33 1.83 20150622 075225 11.39 1.74 20150622 075227 11.75 1.68 20150622 075229 12.75 1.68 20150622 075231 13.20 1.67 20150622 075233 13.41 1.66 20150622 075235 11.78 1.61 20150622 075237 10.53 1.52 20150622 075410 9.11 1.94 20150622 075412 11.00 2.04 20150622 075414 12.20 2.07 20150622 075416 13.04 2.07 20150622 075418 13.25 2.08 20150622 075420 13.13 2.08 20150622 075422 12.25 2.09 20150622 075424 12.75 2.09 20150622 075426 13.95 2.09 20150622 075428 13.46 2.09 20150622 075430 13.32 2.09 20150622 075432 13.76 2.09 20150622 075434 13.76 2.03 20150622 075437 13.60 1.93 20150622 075439 14.08 2.01 20150622 075441 14.60 2.07 20150622 075443 15.21 2.06 20150622 075445 15.34 1.99 20150622 090321 5.03 0.53 20150622 090323 5.33 0.52 20150622 090325 5.23 0.51 20150622 090327 5.18 0.55 20150622 090329 5.12 0.62 20150622 090407 3.50 0.32 20150622 090409 3.74 0.35 20150622 090411 4.24 0.34 20150622 090413 4.10 0.42 20150622 090445 3.51 0.22 20150622 090447 3.73 0.16 20150622 090449 3.94 0.16 20150622 090451 3.96 0.16 20150622 093624 2.08 0.79 20150622 093626 2.08 0.79 20150622 093635 6.58 0.66 20150622 093637 6.58 0.66 20150622 093646 8.92 1.30 20150622 093648 8.92 1.30 20150622 093657 10.45 1.49 20150622 093659 10.45 1.49 20150622 093709 18.35 1.68 20150622 093711 13.55 1.96 20150622 093713 13.55 1.96 20150622 093722 12.74 1.98 20150622 093724 12.74 1.98 20150622 093726 12.77 1.98 20150622 093735 15.87 2.09 20150622 093737 16.58 2.19 20150622 093739 16.58 2.19 20150622 094257 6.56 1.48 20150622 094259 6.25 1.46 20150622 094302 6.76 1.56 20150622 094333 5.45 1.64 20150622 094335 5.49 1.66 20150622 094337 5.59 1.68 20150622 094339 5.67 1.70 20150622 094341 5.71 1.71 20150622 094343 5.24 1.73 20150622 094345 5.24 1.73 20150622 094347 4.52 1.75 20150622 094349 5.40 1.77 20150622 094351 5.82 1.79 20150622 094354 5.40 1.80 20150622 094435 6.52 2.02 20150622 094437 6.46 2.12 20150622 094439 6.46 2.13 20150622 094441 6.75 2.15 20150622 094444 7.67 2.16 20150622 094446 7.99 2.18 20150622 094448 7.99 2.19 20150622 094450 8.83 2.20 20150622 094452 8.83 2.20 20150622 094454 9.38 2.22 20150622 094456 9.38 2.23 20150622 094458 9.94 2.25 20150622 094500 10.78 2.26 20150622 094502 6.56 2.06 20150622 094504 5.93 2.07 20150622 094506 6.00 2.08 20150622 105236 11.49 3.07 20150622 105238 11.40 3.04 20150622 105240 11.33 3.01 20150622 105246 11.21 2.92 20150622 105248 11.15 2.89 20150622 105250 11.07 2.86 20150622 105252 11.07 2.83 20150622 105254 11.07 2.81 20150622 105256 11.06 2.79 20150622 105258 11.05 2.76 20150622 105300 11.04 2.74 20150622 105302 11.08 2.71 20150622 105423 5.27 1.05 20150622 105425 4.61 0.96 20150622 105427 3.95 0.87 20150622 105429 3.27 0.78 20150622 105529 7.43 0.94 20150622 105531 7.37 0.91 20150622 105533 7.28 0.76 20150622 105535 7.18 0.56 20150622 105537 7.10 0.86 20150622 105617 4.98 1.23 20150622 105619 4.86 1.22 20150622 105621 4.73 1.21 20150622 105623 4.61 1.19 20150622 105625 4.49 1.18 20150622 105659 3.14 1.06 20150622 105701 3.07 1.05 20150622 105703 3.01 1.05 20150622 105733 2.28 1.00 20150622 105735 2.30 1.00 20150622 105737 2.35 1.00 20150622 105804 3.56 1.02 20150622 105806 3.65 1.03 20150622 105834 5.60 1.21 20150622 113420 1.17 0.35 20150622 113425 1.45 0.36 20150622 113454 4.50 0.51 20150622 113456 4.64 0.53 20150622 113458 4.79 0.55 20150622 113500 4.92 0.57 20150622 113502 4.92 0.57 20150622 113504 5.06 0.59 20150622 113506 5.19 0.61 20150622 113508 5.32 0.63 20150622 113536 5.96 0.75 20150622 113538 6.11 0.79 20150622 113540 6.25 0.83 20150622 113542 6.31 0.87 20150622 113544 6.35 0.91 20150622 113546 6.35 0.91 20150622 113548 6.35 0.95 20150622 113550 6.39 0.99 20150622 113552 6.44 1.04 20150622 113554 6.33 1.07 20150622 113630 3.10 1.37 20150622 113632 3.06 1.37 20150622 113634 3.16 1.38 20150622 113636 3.26 1.39 20150622 113638 3.34 1.40 20150622 113640 3.45 1.41 20150622 113642 3.58 1.41 20150622 113644 3.58 1.41 20150622 113646 3.71 1.42 20150622 113648 3.84 1.43 20150622 113650 3.98 1.43 20150622 113652 4.10 1.44 20150622 113654 4.59 1.44 20150622 113747 5.03 1.71 20150622 113749 5.00 1.70 20150622 113751 4.97 1.68 20150622 113753 4.93 1.68 20150622 113755 4.89 1.68 20150622 113757 5.00 1.65 20150622 113759 5.11 1.62 20150622 113801 5.23 1.62 20150622 113803 5.34 1.58 20150622 113805 5.34 1.58 20150622 113807 5.44 1.52 20150622 113809 5.51 1.49 20150622 113811 5.58 1.46 20150622 113813 5.65 1.41 20150622 113815 5.73 1.36 20150622 113817 5.80 1.31 20150622 113819 5.87 1.27 20150622 113821 5.92 1.22 20150622 113823 5.93 1.15 20150622 113825 5.94 1.10 20150622 113827 5.95 1.04 20150622 114019 10.23 2.96 20150622 114021 9.24 2.93 20150622 114023 9.95 2.91 20150622 114025 9.85 2.89 20150622 114027 9.74 2.86 20150622 114029 9.62 2.83 20150622 114031 8.08 2.77 20150622 114033 6.53 2.71 20150622 114035 4.95 2.65 20150622 114037 3.37 2.60 20150622 114039 1.83 2.55 20150622 114041 0.19 2.49 20150622 114043 1.91 2.41 20150622 114045 3.90 2.29 20150622 114047 5.34 2.06 20150622 132519 6.51 1.09 20150622 132521 6.65 1.10 20150622 132523 6.81 1.11 20150622 132544 6.78 1.09 20150622 132546 6.74 1.08 20150622 132548 6.70 1.08 20150622 132614 5.16 0.89 20150622 132616 4.98 0.88 20150622 132618 4.81 0.87 20150622 132645 4.02 0.91 20150622 132647 4.14 0.92 20150622 132649 4.26 0.92 20150622 132807 5.87 0.92 20150622 132809 5.99 1.03 20150622 132811 6.11 1.08 20150622 132813 6.22 1.00 20150622 132901 7.75 1.08 20150622 132909 7.52 1.13 20150622 132911 7.90 1.34 20150622 133017 10.50 1.95 20150622 133020 11.20 2.09 20150622 133022 11.89 2.21 20150622 133024 11.82 2.25 20150622 133026 11.74 2.29 20150622 133028 11.53 2.04 20150622 133030 11.30 2.07 20150622 133032 11.07 2.09 20150622 133034 10.95 2.11 20150622 133036 10.84 2.12 20150622 143901 7.96 0.88 20150622 143907 8.19 1.02 20150622 143909 8.15 1.03 20150622 143911 8.10 1.04 20150622 143913 8.04 1.04 20150622 143915 7.99 1.05 20150622 144011 7.36 1.22 20150622 144013 7.30 1.21 20150622 144017 7.19 1.20 20150622 144020 7.14 1.19 20150622 151444 6.23 0.97 20150622 151457 6.43 1.08 20150622 151512 7.34 1.32 20150622 151526 6.29 1.36 20150622 151528 6.21 1.37 20150622 151541 6.13 1.60 20150622 151543 5.94 1.59 20150622 151558 6.74 1.55 20150622 151600 6.95 1.56 20150622 151803 4.46 1.02 20150622 151805 4.35 1.01 20150622 151830 3.67 0.95 20150622 151832 3.82 0.96 20150622 151834 4.34 1.00 20150622 151902 4.54 1.15 20150622 151904 4.51 1.17 20150622 151906 4.47 1.18 20150622 151935 4.87 1.33 20150622 151938 4.92 1.35 20150622 151940 4.98 1.36 20150622 151942 5.07 1.38 20150622 152017 5.55 1.55 20150622 152019 5.58 1.55 20150622 152021 5.64 1.56 20150622 152023 5.70 1.56 20150622 152025 5.75 1.57 20150622 152109 7.88 1.86 20150622 152111 7.93 1.88 20150622 152113 7.97 1.89 20150622 152115 8.01 1.91 20150622 152117 8.04 1.92 20150622 152216 9.01 2.32 20150622 152218 9.08 2.32 20150622 152220 9.16 2.32 20150622 152222 10.07 2.45 20150622 152224 10.12 2.45 20150622 152226 10.18 2.46 20150622 152228 10.09 2.47 20150622 152230 10.00 2.48 20150622 152232 9.91 2.49 20150622 152413 9.01 2.31 20150622 152415 8.95 2.29 20150622 152417 8.91 2.28 20150622 152419 8.87 2.26 20150622 152421 8.82 2.25 20150622 152423 8.75 2.23 20150622 152425 8.65 2.22 20150622 152427 8.57 2.21 20150622 152429 8.49 2.19 20150622 152431 8.43 2.18 20150622 152433 8.37 2.17 20150622 152435 8.32 2.16 20150622 152437 8.24 2.15 20150622 152439 8.14 2.14 20150622 152442 8.12 2.13 20150622 152444 8.09 2.12 20150622 152446 8.06 2.11 20150622 152448 8.04 2.11 20150622 152450 8.01 2.10 20150622 152452 8.01 2.09 20150622 152454 8.01 2.09 20150622 152456 8.00 2.09 20150622 163822 5.80 1.52 20150622 163824 5.79 1.51 20150622 163837 5.83 1.43 20150622 163850 5.45 1.52 20150622 163852 5.39 1.51 20150622 163906 5.41 1.46 20150622 163917 4.74 1.29 20150622 163919 3.21 1.53 20150622 163930 3.19 1.40 20150622 163953 4.37 1.52 20150622 171121 3.92 0.82 20150622 171123 4.02 0.84 20150622 171125 4.09 0.85 20150622 171155 5.33 0.92 20150622 171157 5.43 0.93 20150622 171159 5.52 0.94 20150622 171201 5.58 0.95 20150622 171237 6.70 1.06 20150622 171239 6.75 1.07 20150622 171241 5.68 1.04 20150622 171243 5.74 1.05 20150622 171325 6.54 1.15 20150622 171327 5.72 0.96 20150622 171329 5.77 0.95 20150622 171331 5.83 0.94 20150622 171333 5.88 0.94 20150622 171335 5.94 0.93 20150622 190346 3.48 0.24 20150622 190348 3.24 0.24 20150622 190350 3.07 0.23 20150622 190506 4.29 0.14 20150622 190652 5.44 1.07 20150622 190654 5.81 1.09 20150622 190658 7.84 1.24 20150622 190700 8.24 1.27 20150622 190702 8.63 1.28 20150622 190704 8.99 1.28 20150622 190706 9.37 1.27 20150622 190831 11.11 3.08 20150622 190833 11.11 3.11 20150622 190835 11.15 3.14 20150622 190837 11.22 3.17 20150622 190839 10.78 3.09 20150622 190841 10.81 3.10 20150622 190843 10.87 3.12 20150622 190845 10.92 3.14 20150622 190847 10.94 3.16 20150622 190849 10.96 3.18 20150622 190851 10.99 3.19 20150622 190853 11.05 3.22 20150622 190855 11.12 3.24 20150622 190857 11.19 3.26 20150622 190859 11.26 3.27 20150622 190901 11.34 3.29 20150622 201434 9.04 2.29 20150622 201436 9.13 2.34 20150622 201438 9.24 2.37 20150622 201440 9.24 2.40 20150622 201442 9.26 2.43 20150622 201444 9.32 2.45 20150622 201446 9.34 2.48 20150622 201448 9.34 2.50 20150622 201450 9.32 2.52 20150622 201452 9.29 2.53 20150622 201454 9.22 2.54 20150622 201456 9.16 2.56 20150622 201458 9.10 2.58 20150622 201500 8.98 2.59 20150622 201502 8.87 2.60 20150622 201627 8.57 2.32 20150622 201629 8.57 2.30 20150622 201631 8.57 2.28 20150622 201633 8.53 2.27 20150622 201635 8.50 2.26 20150622 201637 8.48 2.24 20150622 201639 8.44 2.22 20150622 201814 4.73 1.11 20150622 201816 4.75 1.11 20150622 201818 4.76 1.11 20150622 201820 4.73 1.11 20150622 201822 4.74 1.10 20150622 201823 5.54 1.37 20150622 201858 5.26 1.08 20150622 201900 5.24 1.07 20150622 201902 5.22 1.07 20150622 201904 5.18 1.07 20150622 201934 3.54 0.83 20150622 201936 3.46 0.82 20150622 201938 3.38 0.81 20150622 205337 3.23 0.86 20150622 205435 7.47 1.53 20150622 205437 7.31 1.51 20150622 205524 3.69 1.01 20150622 205526 3.52 1.00 20150622 205528 3.34 0.98 20150622 205552 2.40 0.96 20150622 205554 2.38 0.95 20150622 205556 2.49 0.95 20150622 205624 3.44 0.98 20150622 205626 3.45 0.99 20150622 205628 3.52 1.00 20150622 205630 3.58 1.00 20150622 205701 4.00 1.19 20150622 205703 4.10 1.21 20150622 205705 4.20 1.22 20150622 205743 5.67 1.42 20150622 205745 5.61 1.43 20150622 205747 5.59 1.43 20150622 205749 5.59 1.44 20150622 205751 5.71 1.45 20150622 205837 7.27 1.64 20150622 205839 7.39 1.64 20150622 205841 7.51 1.65 20150622 205843 7.56 1.66 20150622 205845 7.62 1.66 20150622 205847 7.68 1.67 20150622 205958 6.72 1.18 20150622 210000 7.38 1.28 20150622 210002 8.04 1.35 20150622 210004 8.70 1.41 20150622 210006 8.70 1.45 20150622 210008 8.68 1.48 20150622 210213 9.04 1.02 20150622 210218 9.42 1.42 20150622 210220 8.69 1.34 20150622 220816 6.36 1.24 20150622 220818 6.22 1.25 20150622 220820 6.06 1.25 20150622 220822 5.87 1.27 20150622 220824 5.69 1.28 20150622 220826 5.52 1.29 20150622 220828 5.50 1.30 20150622 220830 5.49 1.30 20150622 220832 5.49 1.31 20150622 220934 5.29 1.32 20150622 220936 5.63 1.24 20150622 220938 5.57 1.21 20150622 220940 5.18 1.18 20150622 220942 4.77 1.11 20150622 220944 4.34 0.93 20150622 221030 6.71 0.72 20150622 221032 6.50 0.70 20150622 221034 6.30 0.68 20150622 221036 6.11 0.66 20150622 221039 5.90 0.65 20150622 221114 0.97 0.20 20150622 221116 1.05 0.18 20150622 221118 1.13 0.16 20150622 221120 1.20 0.15 20150622 221253 6.07 0.62 20150622 221255 6.04 0.63 20150622 221257 6.02 0.63 20150622 221319 4.76 0.78 20150622 221321 4.88 0.76 20150622 235920 11.60 3.24 20150622 235922 11.59 3.22 20150622 235924 11.56 3.21 20150622 235926 11.54 3.19 20150622 235928 11.52 3.17 20150622 235930 11.50 3.15 20150622 235933 11.48 3.14 20150622 235935 11.44 3.12 20150622 235937 11.38 3.11 20150622 235939 11.32 3.09 20150622 235941 11.25 3.07 20150622 235943 11.14 3.05 20150622 235945 10.99 3.04 20150622 235947 10.88 3.02 20150622 235949 10.82 2.89 20150622 235951 10.82 2.89 20150622 235953 10.72 2.88 20150622 235955 10.61 2.88 20150622 235957 10.45 2.86 20150622 235959 10.34 2.86 20150623 000001 15.05 2.43 20150623 000003 17.62 2.68 20150623 000005 16.63 2.66 20150623 000007 16.63 2.64 20150623 000009 16.60 2.52 20150623 000011 13.62 2.49 20150623 000013 10.71 2.47 20150623 000015 9.50 2.42 20150623 000116 6.36 1.19 20150623 000118 6.52 1.14 20150623 000120 7.29 1.10 20150623 000122 15.99 1.07 20150623 000124 14.77 0.96 20150623 000126 13.55 0.86 20150623 000128 12.38 0.79 20150623 000130 15.34 2.20 20150623 000132 15.34 2.20 20150623 000134 15.23 2.27 20150623 000136 15.39 2.30 20150623 000138 15.11 2.36 20150623 000140 13.55 2.47 20150623 000142 13.16 2.50 20150623 000144 12.79 2.55 20150623 000224 21.51 1.16 20150623 000226 21.49 1.29 20150623 000228 21.65 1.44 20150623 000230 21.64 1.63 20150623 000232 24.50 1.49 20150623 000234 24.49 1.49 20150623 000236 24.85 1.51 20150623 000238 24.85 1.67 20150623 000240 24.85 1.77 20150623 000242 24.85 1.78 20150623 000314 12.50 1.34 20150623 000316 12.50 1.47 20150623 000318 10.68 1.46 20150623 000320 9.15 1.46 20150623 000322 9.15 1.46 20150623 000324 8.22 1.44 20150623 000326 7.15 1.44 20150623 000328 5.96 1.43 20150623 000330 4.85 1.42 20150623 000356 8.17 1.25 20150623 000358 9.49 1.24 20150623 000400 8.13 1.23 20150623 000402 8.13 1.23 20150623 000404 7.24 1.26 20150623 000406 7.26 1.40 20150623 000408 7.50 1.44 20150623 000429 7.62 1.14 20150623 000431 8.86 1.28 20150623 000433 10.86 1.19 20150623 000436 10.06 1.32 20150623 000438 10.06 1.32 20150623 000440 10.65 1.37 20150623 000442 11.92 1.37 20150623 000501 14.26 1.40 20150623 000503 13.37 1.26 20150623 000505 12.81 1.22 20150623 000507 12.81 1.22 20150623 000509 13.04 1.36 20150623 000511 12.50 1.32 20150623 000529 7.13 0.97 20150623 000531 6.28 0.81 20150623 000533 4.44 0.65 20150623 000535 4.44 0.65 20150623 000537 2.67 0.63 20150623 015210 9.18 2.30 20150623 015212 10.03 2.29 20150623 015214 10.37 2.29 20150623 015216 10.51 2.28 20150623 015218 10.49 2.28 20150623 015220 10.53 2.30 20150623 015222 10.59 2.37 20150623 015224 10.65 2.38 20150623 015226 10.71 2.36 20150623 015228 12.15 2.33 20150623 015230 13.03 2.29 20150623 015232 12.74 2.02 20150623 015234 12.44 1.98 20150623 023834 11.24 1.63 20150623 023836 11.24 1.62 20150623 023838 11.40 1.57 20150623 023840 11.94 1.43 20150623 023842 11.73 1.38 20150623 023844 12.90 1.00 20150623 023846 12.98 1.12 20150623 023848 13.05 1.17 20150623 023850 13.13 1.05 20150623 023852 12.85 1.09 20150623 023854 12.48 1.22 20150623 023856 12.99 1.09 20150623 023858 13.38 0.96 20150623 023900 13.41 0.82 20150623 023902 13.47 0.79 20150623 023904 13.53 0.83 20150623 023906 14.11 0.71 20150623 023908 14.55 0.67 20150623 023910 14.55 0.80 20150623 034656 9.88 0.81 20150623 034658 10.45 0.80 20150623 034700 10.78 0.79 20150623 034702 10.48 0.77 20150623 034704 9.97 0.76 20150623 034706 9.55 0.75 20150623 034750 8.08 0.98 20150623 034752 7.37 0.98 20150623 034754 6.78 0.99 20150623 034756 6.06 0.99 20150623 034758 5.30 0.99 20150623 034834 2.30 0.47 20150623 034836 1.81 0.32 20150623 034838 1.83 0.26 20150623 034840 1.86 0.23 20150623 034911 11.38 -0.05 20150623 034913 12.13 0.06 20150623 034915 12.61 0.13 20150623 034943 6.52 0.10 20150623 034945 8.99 0.10 20150623 034947 11.92 0.14 20150623 053534 12.71 3.20 20150623 053536 15.84 3.22 20150623 053538 5.44 3.24 20150623 053540 3.74 3.22 20150623 053542 9.71 3.14 20150623 053544 14.32 3.12 20150623 053546 18.23 3.14 20150623 053548 16.09 3.14 20150623 053550 14.16 3.11 20150623 053552 12.30 3.01 20150623 053554 9.90 2.98 20150623 053556 7.54 2.98 20150623 053558 9.08 2.87 20150623 053600 10.38 2.77 20150623 053602 11.27 2.73 20150623 053604 11.94 2.64 20150623 053606 12.68 2.54 20150623 053608 11.83 2.05 20150623 053610 11.79 1.59 20150623 053804 16.65 1.81 20150623 053806 17.20 1.87 20150623 053808 19.31 1.88 20150623 053810 22.36 1.87 20150623 053812 20.43 2.07 20150623 053814 19.02 2.21 20150623 053816 18.63 2.20 20150623 053818 17.25 2.25 20150623 053820 15.39 2.34 20150623 053920 26.12 0.46 20150623 054024 6.37 0.62 20150623 054100 7.32 1.02 20150623 054102 7.33 0.88 20150623 054104 6.37 0.79 20150623 054106 4.95 0.75 20150623 054136 10.93 1.03 20150623 054138 12.05 1.02 20150623 054140 10.90 1.01 20150623 054142 10.53 1.04 20150623 054209 2.99 0.95 20150623 054212 2.99 0.94 20150623 054214 3.03 0.93 20150623 054237 2.52 0.83 20150623 054241 2.49 0.86 20150623 054303 4.92 0.97 20150623 054305 4.42 1.10 20150623 054307 4.41 1.20 20150623 054326 1.86 0.97 20150623 054328 2.73 0.95 20150623 054347 3.35 0.48 20150623 054349 2.53 0.71 20150623 054409 5.54 0.59 20150623 054411 5.62 0.54 20150623 054426 2.91 -0.01 20150623 054428 1.89 -0.10 20150623 054446 5.54 -0.91 20150623 054501 22.52 -0.30 20150623 054503 24.96 -0.28 20150623 054518 34.62 0.49 20150623 054531 27.36 0.16 20150623 054534 28.90 0.09 20150623 054547 28.62 -0.02 20150623 054600 28.84 0.01 20150623 054613 23.11 -0.42 20150623 054627 28.22 0.62 20150623 054638 25.26 0.92 20150623 054649 24.73 1.03 20150623 054700 18.01 -0.23 20150623 054711 10.50 -0.22 20150623 061823 10.30 0.63 20150623 061825 9.02 0.75 20150623 061827 8.45 0.76 20150623 072819 15.51 0.42 20150623 072821 18.60 0.38 20150623 073024 7.26 1.38 20150623 073026 7.37 1.42 20150623 073028 8.10 1.46 20150623 073030 9.20 1.49 20150623 073032 10.68 1.50 20150623 073034 12.45 1.51 20150623 073036 11.51 1.26 20150623 073143 5.95 1.80 20150623 073145 6.32 1.83 20150623 073147 6.57 1.92 20150623 073149 6.51 1.82 20150623 073151 6.33 1.75 20150623 073153 6.00 1.75 20150623 073239 3.11 1.74 20150623 073241 3.00 1.73 20150623 073243 2.62 1.72 20150623 073245 1.80 1.70 20150623 073247 1.51 1.63 20150623 073323 0.88 1.29 20150623 073325 1.05 1.27 20150623 073327 1.95 1.25 20150623 073329 2.36 1.23 20150623 081117 12.98 0.78 20150623 081120 12.65 0.70 20150623 081122 12.13 0.59 20150623 081157 14.77 0.40 20150623 081159 30.85 0.80 20150623 081201 28.53 0.95 20150623 081203 30.21 0.97 20150623 081245 9.13 1.28 20150623 081247 9.91 1.29 20150623 081249 10.08 1.25 20150623 081251 8.93 1.14 20150623 081253 9.13 1.13 20150623 081352 7.51 1.20 20150623 081354 8.57 1.34 20150623 081356 9.14 1.44 20150623 081358 9.50 1.54 20150623 081400 9.20 1.58 20150623 081402 9.02 1.58 20150623 081524 13.67 3.37 20150623 081526 13.43 3.39 20150623 081528 13.55 3.35 20150623 081530 13.85 3.27 20150623 081533 14.47 3.38 20150623 081535 15.00 3.48 20150623 081537 15.19 3.58 20150623 081539 15.13 3.62 20150623 081541 14.99 3.63 20150623 081543 14.97 3.54 20150623 081545 14.95 3.48 20150623 081547 14.93 3.48 20150623 081549 14.33 3.47 20150623 081551 13.44 3.47 20150623 081553 13.39 3.47 20150623 092122 8.84 2.72 20150623 092124 8.89 2.62 20150623 092126 8.91 2.63 20150623 092128 8.90 2.70 20150623 092130 8.77 2.61 20150623 092133 8.74 2.54 20150623 092135 8.74 2.53 20150623 092137 8.74 2.57 20150623 092139 8.74 2.65 20150623 092141 8.76 2.56 20150623 092143 8.81 2.61 20150623 092145 9.66 2.59 20150623 092147 9.91 2.58 20150623 092149 9.85 2.57 20150623 092151 9.80 2.56 20150623 092153 9.81 2.56 20150623 092322 5.62 2.18 20150623 092324 5.74 2.08 20150623 092326 5.67 1.98 20150623 092328 5.61 1.96 20150623 092330 6.14 1.90 20150623 092332 6.95 1.80 20150623 092334 6.20 1.79 20150623 092336 5.69 1.78 20150623 092419 2.10 0.97 20150623 092421 2.35 0.97 20150623 092423 3.02 0.98 20150623 092425 2.22 0.82 20150623 092427 1.92 0.72 20150623 092429 1.36 0.73 20150623 092513 8.36 0.85 20150623 092515 8.23 0.92 20150623 092517 9.31 0.92 20150623 092519 9.85 0.91 20150623 092555 12.23 1.05 20150623 092557 12.33 1.05 20150623 092559 12.18 1.03 20150623 092601 11.79 1.05 20150623 092630 4.69 0.63 20150623 092632 4.96 0.64 20150623 092634 5.99 0.54 20150623 092637 6.26 0.49 20150623 095939 20.54 0.77 20150623 095941 19.65 0.85 20150623 095943 19.65 0.85 20150623 095954 17.50 0.91 20150623 095956 16.89 0.85 20150623 095958 16.89 0.85 20150623 100011 6.32 0.90 20150623 100013 6.32 0.90 20150623 100015 6.23 0.89 20150623 100026 6.14 0.92 20150623 100029 6.41 0.94 20150623 100031 6.41 0.94 20150623 100033 6.69 0.96 20150623 100046 7.70 1.19 20150623 100048 7.78 1.22 20150623 100050 7.78 1.22 20150623 100105 7.72 1.30 20150623 100107 7.71 1.31 20150623 100109 7.71 1.31 20150623 100111 7.74 1.32 20150623 100125 8.02 1.36 20150623 100127 7.93 1.35 20150623 100129 7.93 1.35 20150623 100131 7.85 1.33 20150623 100133 7.70 1.32 20150623 100212 4.81 1.04 20150623 100214 4.73 1.03 20150623 100216 4.65 1.02 20150623 100218 4.65 1.02 20150623 100220 4.57 1.00 20150623 100239 5.43 0.99 20150623 100241 5.41 0.99 20150623 100243 5.37 1.00 20150623 100245 5.37 1.00 20150623 100247 5.40 1.00 20150623 100309 5.20 1.07 20150623 100311 4.87 1.14 20150623 100313 4.81 1.14 20150623 100315 4.81 1.14 20150623 100317 4.75 1.15 20150623 100319 4.70 1.16 20150623 100342 4.63 1.25 20150623 100344 4.65 1.26 20150623 100346 4.67 1.27 20150623 100348 4.72 1.28 20150623 100351 4.72 1.28 20150623 100353 4.62 1.29 20150623 100355 4.67 1.31 20150623 100422 5.93 1.42 20150623 100424 5.98 1.44 20150623 100426 6.06 1.44 20150623 100428 6.14 1.45 20150623 100430 6.14 1.45 20150623 100432 6.18 1.46 20150623 100434 6.24 1.46 20150623 100436 5.77 1.48 20150623 100438 5.78 1.49 20150623 100510 8.03 1.80 20150623 100512 8.10 1.81 20150623 100514 8.15 1.83 20150623 100516 8.15 1.84 20150623 100518 8.22 1.86 20150623 100520 8.21 1.86 20150623 100522 8.31 1.87 20150623 100524 5.13 1.91 20150623 100526 5.40 1.94 20150623 100528 5.66 1.95 20150623 100531 5.89 1.97 20150623 100612 8.04 2.03 20150623 100614 8.09 2.02 20150623 100616 8.13 2.01 20150623 100618 8.14 1.99 20150623 100620 8.18 1.97 20150623 100623 8.24 1.94 20150623 100625 8.17 1.91 20150623 100627 8.16 1.91 20150623 100629 8.09 1.87 20150623 100631 8.03 1.83 20150623 100633 7.93 1.77 20150623 100635 7.81 1.70 20150623 100637 7.68 1.59 20150623 100639 7.56 1.46 20150623 100747 9.69 2.18 20150623 100749 9.65 2.19 20150623 100751 9.64 2.19 20150623 100753 9.88 2.08 20150623 100755 9.76 2.09 20150623 100757 9.76 2.10 20150623 100759 9.76 2.11 20150623 100801 9.75 2.11 20150623 100804 9.75 2.11 20150623 100806 9.75 2.12 20150623 100808 9.81 2.12 20150623 100810 9.87 2.13 20150623 100812 9.93 2.13 20150623 100814 10.03 2.13 20150623 100816 10.03 2.13 20150623 100818 10.14 2.13 20150623 100820 10.02 2.10 20150623 100822 9.91 2.08 20150623 100826 9.68 2.01 20150623 100828 9.56 1.98 20150623 100830 9.50 1.94 20150623 100832 9.44 1.91 20150623 100834 9.37 1.88 20150623 100836 9.31 1.85 20150623 100838 9.24 1.82 20150623 100840 9.36 1.81 20150623 100842 9.46 1.80 20150623 100844 9.52 1.79 20150623 100846 9.55 1.34 20150623 100848 9.68 1.31 20150623 100850 9.63 1.30 20150623 100852 9.57 1.25 20150623 111517 6.80 1.35 20150623 111519 6.17 1.47 20150623 111521 6.03 1.47 20150623 111523 5.91 1.48 20150623 111525 5.75 1.48 20150623 111527 5.58 1.48 20150623 111529 5.46 1.48 20150623 111531 5.32 1.48 20150623 111533 5.16 1.48 20150623 111635 6.49 1.16 20150623 111637 6.70 1.14 20150623 111639 6.90 1.11 20150623 111641 6.44 1.07 20150623 111643 5.98 1.01 20150623 111645 5.53 0.94 20150623 112037 7.22 1.45 20150623 112039 7.21 1.44 20150623 112041 7.20 1.42 20150623 115610 5.68 1.18 20150623 115612 5.74 1.19 20150623 115614 5.92 1.19 20150623 115616 5.92 1.19 20150623 115618 6.08 1.19 20150623 115620 6.18 1.19 20150623 115622 6.32 1.18 20150623 115650 6.69 1.14 20150623 115652 6.74 1.14 20150623 115654 6.77 1.14 20150623 115656 6.86 1.15 20150623 115658 6.86 1.15 20150623 115700 6.92 1.15 20150623 115702 6.95 1.16 20150623 115704 6.97 1.16 20150623 115738 6.50 1.04 20150623 115740 6.56 1.04 20150623 115742 6.63 1.04 20150623 115744 6.69 1.04 20150623 115746 6.75 1.03 20150623 115748 6.75 1.03 20150623 115750 6.88 1.04 20150623 115752 7.00 1.04 20150623 115754 7.13 1.04 20150623 115756 7.22 1.04 20150623 115758 7.29 1.04 20150623 115840 6.61 1.09 20150623 115842 6.48 1.09 20150623 115844 6.36 1.11 20150623 115846 6.24 1.12 20150623 115848 6.12 1.13 20150623 115850 6.30 1.14 20150623 115852 6.47 1.15 20150623 115854 7.53 0.93 20150623 115856 7.52 0.92 20150623 115858 7.49 0.91 20150623 115901 7.47 0.90 20150623 115903 7.39 0.86 20150623 115905 7.31 0.81 20150623 115907 7.18 0.77 20150623 130635 12.72 3.55 20150623 130637 12.72 3.53 20150623 130639 12.71 3.52 20150623 130642 12.65 3.50 20150623 130644 12.58 3.47 20150623 130646 12.51 3.44 20150623 130648 12.45 3.41 20150623 130650 12.38 3.38 20150623 130652 12.26 3.36 20150623 130654 12.16 3.33 20150623 130656 12.09 3.30 20150623 130658 11.99 3.27 20150623 130700 11.87 3.24 20150623 130702 11.85 3.22 20150623 130801 5.65 0.88 20150623 130803 6.22 0.62 20150623 130805 6.41 0.67 20150623 130837 8.74 1.61 20150623 134732 2.34 0.12 20150623 134734 2.62 0.15 20150623 134736 2.89 0.17 20150623 134801 0.89 0.09 20150623 134803 0.65 0.10 20150623 134805 0.47 0.11 20150623 134807 0.42 0.11 20150623 134837 2.80 0.24 20150623 134839 2.98 0.27 20150623 134841 3.21 0.29 20150623 134917 6.84 0.73 20150623 134919 6.89 0.75 20150623 134921 6.95 0.77 20150623 134923 6.92 0.79 20150623 135107 7.05 1.17 20150623 135109 7.26 1.23 20150623 135111 7.50 1.30 20150623 135113 7.70 1.39 20150623 135115 7.89 1.49 20150623 135117 7.94 1.58 20150623 135119 7.99 1.65 20150623 135121 8.05 1.72 20150623 135244 9.94 2.94 20150623 135246 10.00 2.96 20150623 135248 10.08 2.98 20150623 135250 10.16 3.00 20150623 135252 10.27 3.03 20150623 135254 10.42 3.05 20150623 135256 10.57 3.08 20150623 135258 10.73 3.12 20150623 135300 10.81 3.15 20150623 135302 10.89 3.18 20150623 135304 10.97 3.20 20150623 135306 11.08 3.23 20150623 135308 11.21 3.26 20150623 135310 11.22 3.29 20150623 135312 11.26 3.32 20150623 145914 9.55 1.93 20150623 145916 9.60 1.93 20150623 145918 9.72 1.92 20150623 145920 9.84 1.92 20150623 145923 9.96 1.91 20150623 145925 10.08 1.89 20150623 145927 10.20 1.86 20150623 145929 9.78 1.80 20150623 145931 9.36 1.73 20150623 145933 8.94 1.66 20150623 145935 8.52 1.59 20150623 145937 8.10 1.54 20150623 150055 8.57 2.21 20150623 150057 8.55 2.20 20150623 150059 8.55 2.19 20150623 150101 8.49 2.18 20150623 150104 8.46 2.18 20150623 150106 8.46 2.16 20150623 150108 8.46 2.16 20150623 150200 6.85 1.74 20150623 150202 6.79 1.72 20150623 150204 6.74 1.71 20150623 150206 6.71 1.69 20150623 150208 6.71 1.68 20150623 153836 8.58 1.33 20150623 153838 8.54 1.35 20150623 153857 8.59 1.46 20150623 153859 8.42 1.44 20150623 153901 8.25 1.42 20150623 153921 5.70 1.13 20150623 153923 5.43 1.10 20150623 153925 5.15 1.07 20150623 154016 4.62 0.96 20150623 154018 4.74 0.97 20150623 154020 4.87 0.98 20150623 154049 5.27 1.06 20150623 154051 5.33 1.07 20150623 154053 5.40 1.08 20150623 154125 5.52 1.33 20150623 154127 5.52 1.34 20150623 154129 5.52 1.35 20150623 154131 5.56 1.37 20150623 154211 6.96 1.63 20150623 154213 7.00 1.64 20150623 154215 7.04 1.65 20150623 154217 7.08 1.65 20150623 154307 8.01 1.70 20150623 154309 8.07 1.70 20150623 154311 8.27 1.70 20150623 154313 8.47 1.69 20150623 154315 8.66 1.67 20150623 154317 8.85 1.65 20150623 154426 9.20 1.90 20150623 154428 9.25 1.92 20150623 154430 9.34 1.94 20150623 154432 9.44 1.96 20150623 154434 9.56 1.98 20150623 154436 9.68 1.99 20150623 154438 9.84 2.01 20150623 154440 9.97 2.03 20150623 154442 10.09 2.04 20150623 154444 10.14 2.06 20150623 154446 10.19 2.08 20150623 172825 10.12 1.09 20150623 172837 10.07 1.20 20150623 172850 10.21 1.16 20150623 172903 9.01 1.06 20150623 172905 8.84 1.05 20150623 172919 7.60 1.04 20150623 173440 6.50 1.61 20150623 173442 6.55 1.63 20150623 173444 6.61 1.64 20150623 173446 6.66 1.66 20150623 173448 6.73 1.67 20150623 173536 7.60 1.93 20150623 173538 7.60 1.95 20150623 173540 7.61 1.96 20150623 173542 7.63 1.98 20150623 173544 7.64 1.99 20150623 173546 7.64 2.00 20150623 173548 7.70 2.02 20150623 173659 9.15 2.39 20150623 173701 9.19 2.40 20150623 173703 9.22 2.41 20150623 173705 8.94 2.36 20150623 173707 9.00 2.37 20150623 173709 9.06 2.38 20150623 173711 9.12 2.39 20150623 173713 9.18 2.40 20150623 173715 9.24 2.40 20150623 173717 9.30 2.41 20150623 173719 9.36 2.42 20150623 192521 1.79 0.28 20150623 192523 2.05 0.33 20150623 192525 2.41 0.37 20150623 192555 3.86 0.56 20150623 192557 4.03 0.59 20150623 192559 4.20 0.62 20150623 192601 4.34 0.65 20150623 192634 5.23 0.93 20150623 192636 5.12 0.94 20150623 192638 5.01 0.95 20150623 192640 5.06 0.96 20150623 192643 5.12 0.97 20150623 192724 3.86 0.89 20150623 192726 3.82 0.86 20150623 192728 3.77 0.82 20150623 192730 3.72 0.79 20150623 192733 3.99 0.75 20150623 192829 4.03 1.23 20150623 192831 4.17 1.24 20150623 192833 4.30 1.24 20150623 192835 4.40 1.24 20150623 192837 4.50 1.24 20150623 192839 4.59 1.25 20150623 192841 4.67 1.25 20150623 203528 11.22 1.69 20150623 203530 11.73 1.58 20150623 203727 9.53 1.76 20150623 203729 8.45 1.64 20150623 203731 7.33 1.48 20150623 203745 6.35 1.15 20150623 203846 8.33 2.00 20150623 203848 8.37 2.00 20150623 203850 8.34 1.99 20150623 203852 8.31 1.99 20150623 203854 8.24 2.03 20150623 203856 8.20 2.03 20150623 203942 6.50 1.75 20150623 203944 6.36 1.73 20150623 203946 6.20 1.72 20150623 203948 6.05 1.70 20150623 203950 5.90 1.68 20150623 211809 3.47 0.67 20150623 211811 3.45 0.59 20150623 211813 3.25 0.50 20150623 211815 3.06 0.41 20150623 211847 5.30 0.41 20150623 211849 5.68 0.34 20150623 211851 6.04 0.33 20150623 211853 6.41 0.34 20150623 211933 6.94 0.89 20150623 211935 7.10 0.92 20150623 211937 7.22 0.94 20150623 211939 7.34 0.95 20150623 211941 7.46 0.95 20150623 212155 12.82 3.36 20150623 212157 12.83 3.38 20150623 212200 12.83 3.40 20150623 212202 12.88 3.41 20150623 212204 12.94 3.43 20150623 212206 12.99 3.45 20150623 212208 13.05 3.47 20150623 212210 13.10 3.49 20150623 212212 13.16 3.52 20150623 212214 13.21 3.54 20150623 212216 13.25 3.57 20150623 222635 5.24 1.00 20150623 222637 5.62 0.85 20150623 222639 6.01 0.92 20150623 222641 6.38 1.43 20150623 222643 6.79 1.66 20150623 222645 7.20 1.77 20150623 222647 7.54 1.85 20150623 222649 7.89 1.92 20150623 222651 8.28 1.97 20150623 222653 8.64 2.03 20150623 222655 8.97 2.09 20150623 222659 9.60 2.22 20150623 222701 9.94 2.30 20150623 222703 10.24 2.38 20150623 222705 10.54 2.46 20150623 222707 10.61 2.54 20150623 222709 10.68 2.61 20150623 222711 10.75 2.68 20150623 222713 10.82 2.74 20150623 222715 10.89 2.80 20150623 222718 11.30 2.98 20150623 222720 11.24 2.99 20150623 222722 11.24 2.99 20150623 222724 11.16 3.00 20150623 222726 11.12 3.00 20150623 222728 11.10 3.00 20150623 222730 11.08 3.00 20150623 222732 11.07 2.99 20150623 222734 11.06 2.99 20150623 222736 11.03 2.99 20150623 222738 11.00 2.98 20150623 222740 10.99 2.98 20150623 222742 10.99 2.98 20150623 222744 10.98 2.97 20150623 222746 10.95 2.97 20150623 222748 10.91 2.96 20150623 222750 10.88 2.95 20150623 222752 10.84 2.94 20150623 222754 10.78 2.93 20150623 222756 10.72 2.92 20150623 222758 10.65 2.90 20150623 222800 10.65 2.89 20150623 222802 10.63 2.87 20150623 222804 10.57 2.86 20150623 222806 10.54 2.84 20150623 222809 10.54 2.83 20150623 222811 10.53 2.81 20150623 222813 10.31 2.72 20150623 222939 9.40 2.27 20150623 222941 9.34 2.26 20150623 222943 9.31 2.25 20150623 222945 9.31 2.23 20150623 222947 9.27 2.22 20150623 222950 9.21 2.21 20150623 222952 9.15 2.19 20150623 222954 9.10 2.18 20150623 222956 9.05 2.16 20150623 223103 4.80 0.97 20150623 223105 4.90 0.98 20150623 223107 5.00 0.98 20150623 223109 5.11 1.00 20150623 223111 5.23 1.01 20150623 223113 5.34 1.01 20150623 223201 7.05 1.10 20150623 223203 7.03 1.09 20150623 223205 7.00 1.08 20150623 223207 6.97 1.07 20150623 223209 6.94 1.07 20150623 223245 5.44 0.89 20150623 223247 5.41 0.88 20150623 223249 5.40 0.87 20150623 223251 5.40 0.86 20150623 223323 3.21 0.52 20150623 223325 3.04 0.50 20150623 223327 2.85 0.47 20150623 223329 2.65 0.45 20150624 002209 8.62 2.14 20150624 002211 8.32 1.96 20150624 002213 8.02 1.90 20150624 002215 7.72 1.90 20150624 002217 6.47 1.72 20150624 002219 5.78 1.60 20150624 002222 5.56 1.59 20150624 002224 5.10 1.58 20150624 002226 5.10 1.56 20150624 002228 5.03 1.54 20150624 002230 5.03 1.54 20150624 002232 4.73 1.52 20150624 002234 4.19 1.50 20150624 002236 4.01 1.40 20150624 002238 3.90 1.25 20150624 002240 14.32 1.22 20150624 002242 15.21 1.20 20150624 002244 15.60 1.17 20150624 002332 22.87 1.04 20150624 002334 22.83 0.97 20150624 002336 22.02 1.02 20150624 002338 22.29 1.14 20150624 002340 24.11 0.98 20150624 002346 20.70 0.65 20150624 002428 13.47 0.80 20150624 002430 14.39 0.62 20150624 002432 13.00 0.58 20150624 002434 12.02 0.59 20150624 002436 11.87 0.71 20150624 002438 11.86 0.71 20150624 002440 10.89 0.75 20150624 002442 9.51 0.75 20150624 002444 6.82 0.71 20150624 002512 19.45 0.95 20150624 002514 18.92 0.81 20150624 002516 18.25 0.71 20150624 002518 17.25 0.70 20150624 002520 17.25 0.70 20150624 002524 16.05 0.70 20150624 002550 6.48 0.54 20150624 002554 6.53 1.09 20150624 002556 5.71 0.97 20150624 002558 5.71 0.97 20150624 002600 5.32 0.91 20150624 002602 5.57 0.92 20150624 002623 8.20 0.82 20150624 002625 9.14 0.96 20150624 002627 9.69 0.82 20150624 002629 7.95 1.03 20150624 002631 7.82 1.08 20150624 002634 6.35 1.21 20150624 002651 9.10 1.02 20150624 002653 10.47 1.03 20150624 002655 11.03 1.04 20150624 002657 11.03 1.04 20150624 002659 11.18 1.05 20150624 002701 12.55 1.06 20150624 002718 14.17 1.54 20150624 002720 14.22 1.55 20150624 002722 14.22 1.55 20150624 002725 14.25 1.56 20150624 002742 18.79 2.17 20150624 002744 18.43 2.17 20150624 002746 18.43 2.17 20150624 002748 14.50 2.21 20150624 002803 19.15 2.25 20150624 002805 20.15 2.32 20150624 002807 20.15 2.32 20150624 002809 21.18 2.29 20150624 002825 70.61 3.10 20150624 002827 70.60 3.10 20150624 002829 57.20 2.89 20150624 002842 15.99 1.12 20150624 002844 17.73 1.08 20150624 002846 17.73 1.08 20150624 002848 15.99 1.05 20150624 002859 6.82 1.87 20150624 002901 8.06 2.00 20150624 002903 8.06 2.00 20150624 002906 10.43 2.04 20150624 002917 10.52 2.23 20150624 002919 10.10 2.08 20150624 002921 10.10 2.08 20150624 002932 19.11 1.95 20150624 002934 20.79 1.95 20150624 002936 20.79 1.95 20150624 002947 40.17 1.87 20150624 002949 44.21 1.86 20150624 002951 44.21 1.86 20150624 003003 25.93 1.65 20150624 003005 20.19 1.85 20150624 003007 18.54 1.93 20150624 003016 3.16 1.79 20150624 003018 3.16 1.79 20150624 003020 3.90 1.52 20150624 003029 11.01 1.57 20150624 003031 11.01 1.57 20150624 003033 9.95 1.92 20150624 003105 19.81 0.81 20150624 003107 19.81 0.81 20150624 003109 18.32 0.68 20150624 003116 37.41 0.71 20150624 003118 37.41 0.71 20150624 003127 37.43 0.62 20150624 003129 37.43 0.62 20150624 003139 11.07 1.06 20150624 003141 11.07 1.06 20150624 010402 5.97 1.21 20150624 010404 5.18 1.19 20150624 010406 4.57 1.14 20150624 010408 4.46 1.15 20150624 010452 6.26 1.06 20150624 010454 5.62 1.06 20150624 010456 5.91 1.06 20150624 010458 6.67 1.06 20150624 010500 6.68 1.07 20150624 010502 6.89 1.07 20150624 010603 9.31 0.73 20150624 021432 10.90 2.96 20150624 021434 10.13 2.63 20150624 021436 11.31 2.54 20150624 021438 11.65 2.34 20150624 021440 12.18 2.32 20150624 021442 12.89 2.39 20150624 021444 11.49 2.20 20150624 021446 10.94 1.99 20150624 021448 11.34 1.76 20150624 021554 3.77 1.70 20150624 021557 3.63 1.69 20150624 021559 3.10 1.68 20150624 021601 1.78 1.68 20150624 021603 1.28 1.75 20150624 021605 1.20 1.85 20150624 021653 2.56 1.95 20150624 021655 2.22 1.86 20150624 021657 1.11 1.73 20150624 021659 3.26 1.80 20150624 025648 10.44 0.97 20150624 025650 12.12 0.98 20150624 025654 13.01 0.78 20150624 025907 13.30 4.17 20150624 025909 14.43 4.21 20150624 025911 14.77 4.24 20150624 025913 13.48 4.25 20150624 025915 13.13 4.25 20150624 025917 13.30 4.26 20150624 025919 12.99 4.27 20150624 025921 12.49 4.27 20150624 025923 11.45 4.28 20150624 025925 10.92 4.28 20150624 025927 10.73 4.28 20150624 040621 4.50 1.69 20150624 040623 3.78 1.59 20150624 040625 8.78 2.95 20150624 040628 9.25 2.95 20150624 040630 9.29 2.94 20150624 040632 9.63 2.93 20150624 040634 10.60 2.91 20150624 040636 10.95 2.89 20150624 040638 10.98 2.86 20150624 040640 11.96 2.74 20150624 040642 12.45 2.65 20150624 040644 11.96 2.64 20150624 040758 4.46 1.71 20150624 040800 5.23 1.70 20150624 040802 4.46 1.69 20150624 040804 4.07 1.72 20150624 040806 5.30 1.71 20150624 040809 5.27 1.66 20150624 040811 5.22 1.65 20150624 040903 2.31 1.49 20150624 040905 2.98 1.48 20150624 040907 3.22 1.47 20150624 040909 2.32 1.45 20150624 040911 1.44 1.36 20150624 040941 1.96 1.44 20150624 040943 3.11 1.33 20150624 040945 3.95 1.32 20150624 040947 4.26 1.32 20150624 041023 2.99 0.77 20150624 041025 3.03 0.81 20150624 041027 3.95 0.81 20150624 060101 16.33 0.57 20150624 060103 15.82 0.74 20150624 060105 14.96 0.79 20150624 060107 13.81 0.80 20150624 060109 12.85 0.86 20150624 060153 18.95 1.14 20150624 060155 20.03 1.15 20150624 060157 19.69 1.15 20150624 060159 18.69 1.15 20150624 060201 18.75 1.15 20150624 060237 10.66 0.48 20150624 060239 10.15 0.42 20150624 060241 9.94 0.40 20150624 060243 9.24 0.27 20150624 060313 2.69 0.29 20150624 060315 2.40 0.18 20150624 060317 2.15 0.15 20150624 060347 5.70 -0.15 20150624 063450 23.41 0.68 20150624 063501 16.45 0.77 20150624 063512 11.61 1.45 20150624 063525 8.87 1.97 20150624 063537 6.29 2.25 20150624 063539 11.24 2.22 20150624 063550 14.89 2.51 20150624 063552 14.05 2.63 20150624 063603 14.01 2.68 20150624 063605 13.08 2.79 20150624 064140 2.47 1.41 20150624 064142 2.48 1.42 20150624 064144 2.74 1.43 20150624 064146 2.60 1.44 20150624 064148 3.07 1.49 20150624 064238 7.32 1.95 20150624 064242 7.28 1.98 20150624 064244 6.66 1.93 20150624 064246 7.56 1.81 20150624 064248 6.65 1.82 20150624 064250 6.36 1.83 20150624 074905 12.66 0.75 20150624 074907 11.67 0.96 20150624 074909 10.68 1.12 20150624 074911 10.22 1.15 20150624 074915 13.92 1.49 20150624 074917 13.20 2.18 20150624 074919 12.38 2.71 20150624 074921 11.30 2.93 20150624 074923 11.25 3.12 20150624 074925 11.85 3.29 20150624 074927 11.60 3.34 20150624 074929 11.40 3.42 20150624 074931 11.37 3.56 20150624 074933 11.19 3.69 20150624 074935 10.88 3.83 20150624 074937 11.06 3.88 20150624 074939 10.81 3.95 20150624 074941 9.68 4.08 20150624 074943 9.83 4.15 20150624 075153 12.93 4.89 20150624 075155 14.13 4.84 20150624 075157 15.33 4.79 20150624 075159 16.58 4.72 20150624 075201 17.41 4.50 20150624 075203 17.65 4.13 20150624 075205 16.65 3.42 20150624 075316 8.77 1.63 20150624 075318 7.44 1.78 20150624 075320 6.11 1.83 20150624 075322 4.82 1.83 20150624 075324 3.59 1.74 20150624 075326 3.57 1.68 20150624 075412 2.33 1.19 20150624 075414 3.94 0.92 20150624 075416 3.99 0.99 20150624 075418 3.38 1.71 20150624 075420 3.25 1.69 20150624 075456 3.44 1.29 20150624 075458 2.90 1.28 20150624 075500 2.66 1.30 20150624 075502 2.77 1.37 20150624 075533 4.30 1.22 20150624 075535 4.66 1.18 20150624 075537 5.43 1.08 20150624 075539 5.17 1.07 20150624 075607 4.43 0.97 20150624 075609 5.06 0.96 20150624 075611 5.15 0.95 20150624 075634 3.58 1.12 20150624 075637 4.82 1.14 20150624 075639 5.23 1.15 20150624 075700 6.00 1.36 20150624 080026 17.60 2.48 20150624 083236 6.12 0.42 20150624 083238 6.16 0.43 20150624 083313 9.94 0.63 20150624 083315 10.31 0.62 20150624 083317 11.22 0.63 20150624 083319 11.68 0.64 20150624 083355 13.72 1.02 20150624 083357 14.46 1.03 20150624 083359 15.54 1.04 20150624 083401 14.60 1.06 20150624 083403 14.08 1.08 20150624 083451 10.71 1.31 20150624 083453 10.82 1.41 20150624 083455 11.02 1.46 20150624 083457 11.30 1.38 20150624 083459 11.34 1.31 20150624 083502 11.52 1.24 20150624 083606 6.15 1.99 20150624 083608 6.92 2.07 20150624 083610 8.88 2.09 20150624 083612 10.28 2.17 20150624 083614 11.38 2.29 20150624 083616 11.65 2.32 20150624 083618 11.96 2.35 20150624 083620 8.31 2.04 20150624 083622 8.92 2.05 20150624 083624 9.32 2.05 20150624 083846 7.71 1.56 20150624 083848 8.70 1.61 20150624 083850 8.46 1.56 20150624 083852 8.90 1.51 20150624 083854 9.89 1.47 20150624 083856 10.65 1.47 20150624 083858 7.45 1.39 20150624 083900 8.68 1.30 20150624 083902 9.82 1.23 20150624 083904 10.24 1.19 20150624 083906 11.22 1.03 20150624 083908 12.23 0.81 20150624 094257 10.80 2.83 20150624 094259 10.75 2.83 20150624 094301 11.21 2.93 20150624 094303 11.93 3.09 20150624 094305 12.26 3.08 20150624 094307 12.26 3.07 20150624 094310 11.46 3.06 20150624 094312 11.68 3.04 20150624 094314 12.40 3.02 20150624 094316 12.43 2.93 20150624 094318 12.33 2.88 20150624 094320 12.01 2.95 20150624 094322 11.90 2.96 20150624 094324 11.88 2.94 20150624 094326 12.59 2.92 20150624 094328 12.95 2.90 20150624 094457 6.09 1.69 20150624 094459 6.20 1.76 20150624 094501 6.04 1.84 20150624 094503 5.35 1.96 20150624 094505 5.19 1.97 20150624 094507 5.30 1.92 20150624 094509 4.60 2.03 20150624 094511 4.02 2.10 20150624 094605 2.25 1.98 20150624 094607 1.92 1.94 20150624 094609 1.97 1.85 20150624 094611 2.10 1.84 20150624 094613 2.77 1.65 20150624 094615 3.15 1.63 20150624 094657 3.92 1.40 20150624 094659 3.00 1.50 20150624 102338 7.83 1.07 20150624 102340 7.69 1.06 20150624 102342 7.51 1.05 20150624 102344 7.81 1.16 20150624 102346 7.67 1.13 20150624 102404 6.51 1.01 20150624 102406 6.41 1.01 20150624 102408 6.31 1.00 20150624 102410 6.31 1.00 20150624 102412 6.22 1.00 20150624 102414 6.14 0.99 20150624 102433 5.73 0.99 20150624 102435 5.63 0.99 20150624 102437 5.53 1.00 20150624 102439 5.53 1.00 20150624 102441 5.43 1.00 20150624 102443 5.43 1.00 20150624 102505 5.17 1.01 20150624 102507 4.94 1.12 20150624 102509 4.94 1.13 20150624 102511 4.96 1.13 20150624 102513 4.96 1.13 20150624 102515 4.91 1.13 20150624 102517 4.87 1.13 20150624 102542 4.71 1.10 20150624 102545 4.75 1.04 20150624 102547 4.79 0.98 20150624 102549 4.84 0.89 20150624 102551 5.05 1.33 20150624 102553 5.03 1.33 20150624 102555 5.02 1.33 20150624 102557 5.06 1.32 20150624 102626 6.34 0.88 20150624 102630 6.34 0.63 20150624 102632 6.35 0.57 20150624 102634 7.27 1.40 20150624 102637 7.27 1.40 20150624 102639 7.38 1.31 20150624 102641 7.51 1.25 20150624 102643 7.68 1.28 20150624 102645 7.83 1.04 20150624 102647 7.96 0.65 20150624 102722 9.33 1.30 20150624 102724 9.46 1.37 20150624 102727 9.62 1.51 20150624 102729 9.66 1.79 20150624 102731 9.71 2.00 20150624 102733 9.77 2.07 20150624 102735 9.82 2.14 20150624 102737 9.82 2.14 20150624 102739 9.87 2.20 20150624 102741 8.92 2.09 20150624 102743 7.96 1.97 20150624 102745 6.98 1.83 20150624 102747 6.01 1.67 20150624 102749 5.02 1.51 20150624 102843 13.28 3.12 20150624 102845 13.13 3.16 20150624 102847 12.96 3.20 20150624 102849 12.77 3.23 20150624 102851 12.80 3.26 20150624 102853 12.82 3.29 20150624 102855 12.82 3.32 20150624 102857 12.82 3.35 20150624 102859 12.82 3.38 20150624 102901 12.85 3.41 20150624 102903 12.21 3.02 20150624 102905 12.21 3.02 20150624 102908 12.21 3.05 20150624 102910 12.21 3.09 20150624 102912 12.21 3.12 20150624 102914 12.24 3.16 20150624 102916 12.28 3.19 20150624 102918 12.34 3.23 20150624 102920 12.38 3.26 20150624 102922 12.42 3.29 20150624 102924 12.39 3.32 20150624 102926 12.37 3.35 20150624 102928 12.37 3.38 20150624 113806 7.09 0.93 20150624 113808 7.10 0.99 20150624 113810 7.22 1.00 20150624 122116 7.98 2.42 20150624 122118 7.98 2.42 20150624 122122 7.97 2.41 20150624 122126 7.97 2.45 20150624 122128 8.07 2.32 20150624 122130 8.18 2.28 20150624 122132 8.30 2.43 20150624 122134 8.38 2.48 20150624 122136 8.45 2.49 20150624 133708 4.90 1.84 20150624 140949 2.77 0.61 20150624 140951 2.96 0.62 20150624 140953 3.14 0.64 20150624 141025 4.54 0.87 20150624 141027 4.61 0.87 20150624 141029 4.59 0.84 20150624 141031 4.65 0.85 20150624 141106 5.82 0.97 20150624 141108 5.93 0.97 20150624 141110 6.02 0.97 20150624 141113 5.40 0.93 20150624 141115 5.34 0.92 20150624 141158 5.72 0.95 20150624 141200 4.14 0.76 20150624 141203 4.25 0.76 20150624 141205 4.41 0.76 20150624 141207 4.53 0.75 20150624 141209 4.64 0.73 20150624 152418 6.20 1.67 20150624 152420 6.11 1.66 20150624 152422 6.03 1.65 20150624 152424 5.97 1.63 20150624 160140 2.53 0.12 20150624 160142 2.34 0.12 20150624 160210 1.94 0.21 20150624 160212 2.19 0.22 20150624 160214 2.44 0.24 20150624 160216 2.67 0.24 20150624 160327 4.31 0.50 20150624 160329 4.28 0.62 20150624 160331 4.28 0.68 20150624 160333 4.51 0.68 20150624 160526 10.10 1.76 20150624 160528 9.78 1.77 20150624 160530 9.46 1.79 20150624 160532 10.27 1.43 20150624 160721 14.14 4.59 20150624 160723 14.21 4.59 20150624 160725 14.28 4.59 20150624 160727 14.32 4.58 20150624 160729 14.34 4.58 20150624 160731 14.22 4.56 20150624 160733 14.08 4.54 20150624 160735 13.91 4.51 20150624 160737 13.77 4.48 20150624 160739 13.65 4.45 20150624 160741 13.44 4.40 20150624 160743 13.22 4.35 20150624 160745 13.00 4.29 20150624 160747 12.77 4.24 20150624 160749 12.55 4.18 20150624 160751 12.47 4.12 20150624 160753 12.41 4.07 20150624 160755 12.35 4.03 20150624 160758 12.25 3.98 20150624 160800 12.13 3.94 20150624 160802 11.62 3.85 20150624 160804 11.11 3.75 20150624 175157 4.39 1.06 20150624 175159 4.41 1.11 20150624 175216 10.28 1.85 20150624 175235 9.56 2.01 20150624 175237 9.58 1.98 20150624 175257 8.46 1.61 20150624 175259 8.35 1.57 20150624 175322 7.08 1.23 20150624 175346 5.56 1.16 20150624 175348 5.43 1.14 20150624 175350 5.31 1.12 20150624 175415 3.78 1.10 20150624 175417 3.81 1.11 20150624 175447 4.44 1.27 20150624 175449 4.52 1.27 20150624 175451 4.63 1.29 20150624 175523 4.89 1.47 20150624 175525 4.71 1.47 20150624 175527 4.54 1.48 20150624 175529 4.59 1.49 20150624 175607 6.67 1.74 20150624 175609 6.79 1.75 20150624 175611 6.76 1.76 20150624 175613 6.73 1.77 20150624 175615 6.70 1.79 20150624 175703 8.71 2.03 20150624 175705 8.75 2.03 20150624 175707 8.80 2.04 20150624 175709 8.80 2.04 20150624 175711 8.77 2.05 20150624 175713 8.77 2.05 20150624 175819 7.42 1.57 20150624 175821 8.03 1.64 20150624 175823 8.62 1.69 20150624 175825 8.57 1.73 20150624 175827 8.50 1.76 20150624 175829 8.38 1.78 20150624 175831 8.28 1.81 20150624 175833 8.17 1.83 20150624 175835 8.19 1.85 20150624 175837 8.20 1.88 20150624 190729 6.46 1.48 20150624 191106 5.97 0.60 20150624 194247 5.47 1.95 20150624 194815 4.11 1.26 20150624 194817 4.20 1.27 20150624 194819 4.26 1.28 20150624 194901 6.11 1.55 20150624 194903 6.19 1.57 20150624 194905 6.26 1.58 20150624 194907 6.33 1.60 20150624 194909 6.40 1.61 20150624 194912 2.96 0.89 20150624 194914 2.63 0.88 20150624 194916 2.43 0.86 20150624 194918 2.97 0.89 20150624 194920 2.90 0.88 20150624 194922 2.84 0.88 20150624 195005 7.18 1.92 20150624 195020 4.21 0.79 20150624 195022 3.97 0.77 20150624 195024 3.74 0.76 20150624 205800 11.34 4.21 20150624 205802 11.29 4.20 20150624 205804 11.23 4.18 20150624 205806 11.17 4.16 20150624 205808 11.12 4.14 20150624 205810 11.11 4.13 20150624 205812 11.11 4.12 20150624 205814 11.11 4.10 20150624 205816 11.07 4.08 20150624 205819 10.99 4.06 20150624 205821 11.03 4.05 20150624 205823 10.91 3.96 20150624 205825 10.92 3.94 20150624 205945 6.26 0.97 20150624 205947 5.60 0.87 20150624 210049 6.83 1.28 20150624 210052 7.94 1.74 20150624 210054 7.84 1.77 20150624 210056 7.75 1.78 20150624 210058 7.66 1.79 20150624 210139 6.66 1.59 20150624 210142 6.51 1.57 20150624 210144 6.35 1.56 20150624 210146 6.20 1.55 20150624 210219 4.28 1.36 20150624 210221 5.11 1.37 20150624 210223 5.02 1.35 20150624 210253 3.60 1.21 20150624 210255 3.45 1.19 20150624 210257 3.34 1.18 20150624 210325 4.40 1.11 20150624 210327 4.57 1.11 20150624 210350 6.53 1.26 20150624 210352 6.74 1.28 20150624 210354 6.80 1.30 20150624 214153 3.78 1.29 20150624 214155 4.20 1.32 20150624 214157 4.64 1.35 20150624 214159 5.02 1.38 20150624 214201 4.78 1.37 20150624 214203 5.02 1.40 20150624 214206 5.28 1.43 20150624 214312 8.30 2.32 20150624 214314 8.49 2.35 20150624 214316 8.74 2.39 20150624 214318 9.01 2.43 20150624 214320 9.31 2.46 20150624 214322 9.61 2.50 20150624 214324 9.90 2.53 20150624 214326 9.92 2.52 20150624 214328 9.95 2.49 20150624 214330 10.01 2.42 20150624 224956 10.96 2.85 20150624 224958 10.85 2.84 20150624 225000 10.69 2.83 20150624 225002 10.52 2.81 20150624 225004 10.52 2.81 20150624 225006 10.51 2.80 20150624 225008 10.51 2.79 20150624 225010 10.51 2.78 20150624 225012 10.51 2.76 20150624 225015 10.19 2.52 20150624 225017 10.13 2.50 20150624 225019 10.07 2.48 20150624 225021 9.98 2.47 20150624 225023 9.88 2.45 20150624 225025 9.75 2.42 20150624 225027 9.61 2.39 20150624 225029 9.44 2.36 20150624 225031 9.44 2.36 20150624 225033 9.29 2.34 20150624 225035 9.16 2.31 20150624 225037 9.22 2.29 20150624 225039 9.28 2.27 20150624 225041 9.33 2.25 20150624 225043 9.38 2.23 20150624 225045 9.43 2.20 20150624 225047 9.08 2.16 20150624 225049 8.73 2.12 20150624 225051 8.38 2.07 20150624 225053 8.02 2.02 20150624 225055 7.66 1.97 20150624 225156 6.83 1.76 20150624 225158 7.18 1.98 20150624 225200 7.22 1.98 20150624 225202 7.22 1.98 20150624 225204 7.23 1.98 20150624 225206 7.24 1.97 20150624 225208 7.23 1.97 20150624 225210 7.23 1.96 20150624 225212 7.23 1.96 20150624 225214 7.23 1.95 20150624 225216 7.22 1.95 20150624 225218 7.22 1.94 20150624 225220 7.22 1.94 20150624 225222 7.23 1.93 20150624 225224 7.23 1.92 20150624 225306 6.41 1.64 20150624 225308 6.29 1.63 20150624 225310 6.23 1.62 20150624 225312 6.17 1.62 20150624 225314 6.11 1.60 20150624 225316 6.11 1.60 20150624 225318 6.05 1.59 20150624 225320 5.99 1.58 20150624 225322 5.94 1.57 20150624 225324 5.88 1.56 20150624 225356 5.02 1.34 20150624 225358 4.95 1.33 20150624 233441 10.06 1.88 20150624 233443 12.29 2.28 20150624 233445 12.08 2.21 20150624 233447 11.87 2.15 20150624 233449 11.69 2.11 20150624 233451 9.84 1.62 20150624 233614 11.61 2.84 20150624 233616 11.70 2.87 20150624 233618 11.80 2.89 20150624 233620 11.91 2.91 20150624 233622 12.03 2.94 20150624 233624 12.07 2.95 20150624 233626 11.81 2.87 20150624 233628 11.99 2.90 20150624 233630 12.16 2.93 20150624 233632 12.31 2.95 20150624 233634 12.36 2.96 20150624 233636 12.40 2.97 20150625 004426 5.53 0.55 20150625 004428 5.54 0.42 20150625 004430 6.17 0.38 20150625 004432 7.71 0.39 20150625 004434 9.64 0.26 20150625 004436 12.06 0.09 20150625 004438 14.94 -0.18 20150625 004440 14.94 -0.18 20150625 004442 46.01 -0.94 20150625 004444 47.67 -0.67 20150625 004446 47.96 -0.77 20150625 004448 47.73 -0.91 20150625 004450 45.96 -1.14 20150625 004452 45.65 -1.11 20150625 004454 46.20 -0.97 20150625 004534 11.24 0.47 20150625 004536 9.95 0.52 20150625 004538 9.23 0.61 20150625 004540 9.57 0.75 20150625 004542 10.76 0.81 20150625 004544 10.76 0.81 20150625 004546 12.49 0.84 20150625 004548 11.22 0.86 20150625 004550 10.38 0.88 20150625 004552 10.49 0.90 20150625 004624 8.39 0.85 20150625 004626 8.49 0.98 20150625 004632 8.19 0.96 20150625 004636 10.10 0.93 20150625 004638 12.96 0.91 20150625 004706 20.11 0.69 20150625 004708 17.35 0.69 20150625 004710 14.99 0.69 20150625 004712 14.99 0.69 20150625 004716 14.06 0.86 20150625 004718 12.23 0.81 20150625 004739 9.27 0.43 20150625 004741 8.22 0.44 20150625 004745 17.24 0.70 20150625 004748 17.24 0.70 20150625 004750 18.22 0.79 20150625 004752 19.17 0.93 20150625 004811 25.55 0.34 20150625 004815 23.74 0.29 20150625 012027 10.37 1.38 20150625 012532 4.93 1.46 20150625 012714 5.79 2.09 20150625 012716 6.14 2.09 20150625 012718 6.19 2.10 20150625 012720 5.46 2.10 20150625 012722 5.22 2.15 20150625 012724 5.22 2.22 20150625 012726 10.33 2.07 20150625 012728 9.91 2.12 20150625 012851 8.02 2.07 20150625 012853 7.29 2.13 20150625 012855 6.99 2.20 20150625 012857 6.92 2.26 20150625 012859 6.69 2.19 20150625 012901 6.54 2.17 20150625 012903 6.47 2.23 20150625 012905 6.43 2.20 20150625 012907 6.38 2.14 20150625 012909 8.52 2.03 20150625 012911 8.64 2.03 20150625 012913 9.18 2.03 20150625 012915 9.37 2.03 20150625 012918 9.36 2.03 20150625 012920 9.30 2.10 20150625 023601 18.83 2.82 20150625 023603 18.62 2.82 20150625 023605 19.19 2.80 20150625 023607 20.16 2.79 20150625 023609 18.75 2.66 20150625 023611 17.23 2.48 20150625 023613 15.49 2.21 20150625 023615 13.93 2.08 20150625 023617 12.46 2.03 20150625 023619 13.16 2.10 20150625 023725 8.09 0.12 20150625 023727 8.60 -0.16 20150625 023729 10.33 -0.20 20150625 023731 7.68 -0.19 20150625 023733 4.68 -0.27 20150625 023735 1.39 -0.52 20150625 023823 13.80 1.11 20150625 023825 11.73 0.89 20150625 023828 10.10 0.67 20150625 023909 3.28 0.98 20150625 023911 3.04 1.06 20150625 023913 3.21 1.13 20150625 023915 3.02 1.31 20150625 023947 11.87 1.51 20150625 023949 11.40 1.46 20150625 023951 11.57 1.32 20150625 023953 11.13 1.28 20150625 024021 9.03 1.16 20150625 024023 9.52 1.40 20150625 024059 14.53 1.18 20150625 042809 8.88 3.28 20150625 042811 7.98 3.23 20150625 042813 7.13 3.21 20150625 042815 6.49 3.31 20150625 042817 5.80 3.33 20150625 042819 5.31 3.20 20150625 042821 5.33 3.15 20150625 042823 5.32 3.13 20150625 042825 7.57 3.22 20150625 042827 7.09 2.72 20150625 042829 8.80 2.81 20150625 042941 2.46 1.78 20150625 042944 1.56 1.82 20150625 042946 0.76 1.83 20150625 042948 1.63 1.83 20150625 042950 2.33 1.79 20150625 042952 2.33 1.68 20150625 043042 7.31 1.70 20150625 043044 8.31 1.70 20150625 043046 8.62 1.61 20150625 043048 8.57 1.49 20150625 043050 8.60 1.59 20150625 043130 5.34 1.30 20150625 043132 4.47 1.29 20150625 043134 3.99 1.29 20150625 043136 4.11 1.27 20150625 043207 4.72 1.13 20150625 043209 5.12 1.13 20150625 043211 5.04 1.12 20150625 043213 4.85 1.11 20150625 062046 7.79 2.14 20150625 062048 9.15 2.14 20150625 062050 9.63 2.14 20150625 062052 9.98 2.14 20150625 062054 10.00 2.14 20150625 062056 10.40 2.14 20150625 062058 11.04 2.14 20150625 062100 11.00 2.03 20150625 062102 10.71 1.96 20150625 062104 9.98 1.95 20150625 062212 4.95 1.59 20150625 062213 2.65 0.60 20150625 062214 4.93 1.61 20150625 062215 3.85 0.61 20150625 062216 4.62 1.71 20150625 062217 4.63 0.61 20150625 062218 3.90 1.73 20150625 062219 4.57 0.61 20150625 062221 3.20 1.72 20150625 062222 4.18 0.61 20150625 062223 3.71 1.81 20150625 062224 4.69 0.71 20150625 062225 4.26 1.87 20150625 062312 7.58 0.78 20150625 062314 8.47 0.78 20150625 062316 8.64 0.78 20150625 062318 8.33 0.78 20150625 062320 7.05 0.78 20150625 062359 11.54 0.80 20150625 062402 10.48 0.80 20150625 062404 10.76 0.73 20150625 062406 11.83 0.62 20150625 062437 6.67 0.71 20150625 062439 7.08 0.60 20150625 062441 7.03 0.53 20150625 062511 15.40 0.29 20150625 062513 14.07 0.19 20150625 062515 13.97 0.05 20150625 065807 14.02 0.26 20150625 065822 7.28 0.06 20150625 065839 7.92 0.74 20150625 065857 15.45 0.57 20150625 065914 9.58 1.30 20150625 065916 8.82 1.22 20150625 065935 5.37 1.54 20150625 065937 6.81 1.56 20150625 070022 11.42 1.60 20150625 070046 10.11 1.36 20150625 070048 10.07 1.34 20150625 070113 9.62 1.17 20150625 070115 8.80 1.27 20150625 070117 8.24 1.31 20150625 070145 3.62 1.24 20150625 070147 3.78 1.25 20150625 070149 3.92 1.25 20150625 070151 3.77 1.26 20150625 070223 5.59 1.53 20150625 070225 5.87 1.48 20150625 070227 6.79 1.49 20150625 070229 6.76 1.50 20150625 070306 6.13 1.63 20150625 070308 6.19 1.64 20150625 070311 7.44 1.56 20150625 070313 7.50 1.63 20150625 070315 7.88 1.64 20150625 070401 6.36 1.53 20150625 070403 5.15 1.54 20150625 070405 4.76 1.54 20150625 070407 5.77 1.54 20150625 070409 5.50 1.61 20150625 070411 4.82 1.71 20150625 070517 13.39 1.12 20150625 070519 12.66 1.09 20150625 070521 12.49 1.17 20150625 070523 12.58 1.31 20150625 070525 12.08 1.38 20150625 070527 11.52 1.43 20150625 070529 10.77 1.48 20150625 070531 10.96 1.57 20150625 070533 11.65 1.70 20150625 070535 11.02 1.42 20150625 081401 11.85 2.44 20150625 081403 11.30 2.43 20150625 081405 10.59 2.43 20150625 081407 10.45 2.42 20150625 081409 10.32 2.41 20150625 081411 10.19 2.40 20150625 081413 9.73 2.39 20150625 081415 9.16 2.38 20150625 081603 6.99 0.55 20150625 081605 7.16 0.64 20150625 081607 8.03 0.66 20150625 081609 9.25 0.64 20150625 081752 4.34 1.01 20150625 081754 3.76 0.92 20150625 081820 3.03 1.17 20150625 081822 11.83 1.02 20150625 081845 6.94 1.02 20150625 081848 6.07 1.11 20150625 081907 6.28 0.74 20150625 081909 6.33 0.62 20150625 082057 12.23 0.21 20150625 082126 20.11 0.62 20150625 082152 9.15 0.36 20150625 084822 12.92 0.59 20150625 084824 12.92 0.59 20150625 084834 5.22 0.52 20150625 084836 5.22 0.52 20150625 084843 7.15 1.14 20150625 084845 7.15 1.14 20150625 084854 11.25 1.47 20150625 084856 11.25 1.47 20150625 084905 13.75 1.55 20150625 084907 13.75 1.55 20150625 084916 9.86 1.62 20150625 084918 9.01 1.62 20150625 084921 9.01 1.62 20150625 084930 11.21 1.46 20150625 084932 11.21 1.46 20150625 085438 1.54 0.53 20150625 085440 3.36 0.59 20150625 085442 5.64 0.68 20150625 085444 5.22 0.67 20150625 085515 5.83 1.28 20150625 085517 5.65 1.29 20150625 085519 5.65 1.29 20150625 085520 11.06 0.83 20150625 085521 5.09 1.30 20150625 085522 11.48 0.89 20150625 085523 4.90 1.32 20150625 085524 12.08 0.97 20150625 085525 4.82 1.33 20150625 085526 12.05 0.88 20150625 085527 3.67 1.34 20150625 085610 6.78 0.67 20150625 085612 7.40 0.69 20150625 085614 8.16 0.70 20150625 085616 8.94 0.71 20150625 085618 8.03 0.72 20150625 085620 7.43 0.76 20150625 085718 2.47 1.05 20150625 085720 5.12 0.97 20150625 085722 7.59 0.91 20150625 085724 9.72 0.93 20150625 085726 11.89 0.99 20150625 085728 12.74 0.58 20150625 100355 13.15 4.48 20150625 100357 13.22 4.52 20150625 100422 16.18 4.84 20150625 100424 16.09 4.82 20150625 100426 16.00 4.81 20150625 100428 15.90 4.79 20150625 100430 15.75 4.77 20150625 100625 3.67 0.41 20150625 100627 3.86 0.41 20150625 100629 4.09 0.42 20150625 100734 9.31 1.35 20150625 100736 9.19 1.65 20150625 100738 9.09 1.88 20150625 100822 7.05 1.78 20150625 100824 6.96 1.76 20150625 100826 6.89 1.74 20150625 100828 6.81 1.72 20150625 100830 6.74 1.70 20150625 100905 4.89 1.42 20150625 100907 4.76 1.40 20150625 100909 4.67 1.39 20150625 100912 4.61 1.38 20150625 100941 5.02 1.25 20150625 100943 4.98 1.25 20150625 100945 4.94 1.24 20150625 101015 5.42 1.17 20150625 101017 5.50 1.17 20150625 101040 6.35 1.21 20150625 101042 6.49 1.22 20150625 101044 6.63 1.24 20150625 104551 2.89 0.23 20150625 104553 3.21 0.26 20150625 104559 3.71 0.31 20150625 104621 3.54 0.35 20150625 104623 3.35 0.35 20150625 104627 3.17 0.35 20150625 104629 3.05 0.35 20150625 104652 2.84 0.49 20150625 104654 2.91 0.50 20150625 104656 2.98 0.51 20150625 104658 3.02 0.52 20150625 104700 3.02 0.52 20150625 104702 2.26 0.44 20150625 104704 2.31 0.44 20150625 104706 2.40 0.45 20150625 104732 3.61 0.49 20150625 104734 3.77 0.49 20150625 104736 3.91 0.50 20150625 104744 4.29 0.54 20150625 104746 4.41 0.56 20150625 104748 4.49 0.58 20150625 104820 5.06 0.56 20150625 104910 5.08 1.46 20150625 104912 5.15 1.50 20150625 104914 5.19 1.55 20150625 104916 5.23 1.61 20150625 104918 5.28 1.67 20150625 104920 5.34 1.74 20150625 104922 4.83 1.49 20150625 104924 4.83 1.49 20150625 104926 5.04 1.52 20150625 104928 5.24 1.56 20150625 104930 5.43 1.65 20150625 104932 5.63 1.78 20150625 104934 5.83 1.92 20150625 104936 6.01 2.07 20150625 104938 6.22 2.20 20150625 105036 10.01 3.49 20150625 105039 10.15 3.50 20150625 105041 10.26 3.46 20150625 105043 10.37 3.44 20150625 105045 10.47 3.44 20150625 105047 10.54 3.44 20150625 105049 10.61 3.45 20150625 105051 10.69 3.45 20150625 105053 10.75 3.47 20150625 105055 10.81 3.50 20150625 105057 10.83 3.54 20150625 105059 10.86 3.57 20150625 105101 10.89 3.59 20150625 105103 10.94 3.67 20150625 105105 10.92 3.69 20150625 105107 10.90 3.70 20150625 105109 10.79 3.71 20150625 105111 10.70 3.73 20150625 105113 10.66 3.74 20150625 105115 10.59 3.75 20150625 105117 10.49 3.76 20150625 105119 10.68 3.77 20150625 105121 10.87 3.79 20150625 105123 11.06 3.80 20150625 105125 11.30 3.81 20150625 105127 11.55 3.82 20150625 105130 11.69 3.83 20150625 105132 11.83 3.83 20150625 115726 7.84 1.92 20150625 115728 7.93 1.92 20150625 115730 8.07 1.92 20150625 115732 8.19 1.91 20150625 115738 8.02 1.67 20150625 115740 7.89 1.63 20150625 115742 7.81 1.59 20150625 115744 7.75 1.54 20150625 123936 6.55 1.45 20150625 124011 6.37 1.65 20150625 124013 6.43 1.67 20150625 124015 6.49 1.69 20150625 124017 6.48 1.71 20150625 124101 8.28 1.94 20150625 124103 8.36 1.83 20150625 124105 8.43 1.59 20150625 124107 8.50 1.29 20150625 124224 5.63 1.61 20150625 124226 7.03 1.78 20150625 124409 11.19 2.87 20150625 124411 11.24 2.88 20150625 124413 11.28 2.89 20150625 124415 11.33 2.90 20150625 124417 11.39 2.90 20150625 124419 11.48 2.89 20150625 124421 11.55 2.89 20150625 124423 11.60 2.87 20150625 124425 11.56 2.81 20150625 124427 11.52 2.75 20150625 124429 11.47 2.73 20150625 124431 11.44 2.64 20150625 124434 11.42 2.51 20150625 124436 11.32 2.46 20150625 124438 11.21 2.43 20150625 124440 11.11 2.43 20150625 124442 10.84 2.14 20150625 124444 10.77 2.17 20150625 124446 10.66 2.26 20150625 124448 10.55 2.32 20150625 124450 10.42 2.31 20150625 124452 10.32 2.27 20150625 124454 10.25 2.21 20150625 142647 1.46 0.92 20150625 142700 2.34 1.08 20150625 142714 2.79 1.12 20150625 142727 3.98 1.19 20150625 142742 3.78 1.23 20150625 143015 6.66 1.24 20150625 143017 6.52 1.21 20150625 143232 4.77 1.29 20150625 143234 4.83 1.30 20150625 143314 5.10 1.55 20150625 143316 5.17 1.56 20150625 143318 5.24 1.57 20150625 143320 5.32 1.59 20150625 143322 5.39 1.60 20150625 143324 5.54 1.61 20150625 143418 7.89 1.99 20150625 143420 7.77 1.99 20150625 143422 7.70 1.98 20150625 143424 7.65 1.98 20150625 143426 7.59 1.98 20150625 143428 7.55 1.97 20150625 143430 7.52 1.97 20150625 143557 8.44 2.03 20150625 143559 8.39 2.03 20150625 143601 8.35 2.02 20150625 143603 8.32 2.02 20150625 143605 8.28 2.02 20150625 143607 8.22 2.01 20150625 143609 8.22 2.01 20150625 143611 8.21 2.01 20150625 143613 8.19 2.01 20150625 143615 8.16 2.00 20150625 143617 8.12 2.00 20150625 143620 8.14 2.00 20150625 143622 8.14 2.00 20150625 143624 8.12 2.00 20150625 143626 8.13 2.00 20150625 155032 3.35 1.22 20150625 155103 2.90 1.23 20150625 162351 4.29 0.51 20150625 162353 4.34 0.52 20150625 162355 4.23 0.53 20150625 162357 4.12 0.54 20150625 162427 2.76 0.63 20150625 162429 2.73 0.64 20150625 162431 2.71 0.66 20150625 162433 2.67 0.66 20150625 162510 3.07 0.87 20150625 162512 3.08 0.88 20150625 162515 3.12 0.88 20150625 162517 3.18 0.89 20150625 162519 3.23 0.89 20150625 162602 3.60 0.44 20150625 162605 3.96 0.34 20150625 162717 9.26 1.91 20150625 162719 9.48 1.93 20150625 162721 9.71 1.94 20150625 162723 9.78 1.95 20150625 162725 9.83 1.95 20150625 162727 9.84 1.95 20150625 162729 9.88 1.96 20150625 162731 9.44 1.99 20150625 162733 9.45 1.99 20150625 181516 4.23 0.59 20150625 181518 3.77 0.59 20150625 181520 3.32 0.60 20150625 181544 4.99 0.96 20150625 181546 4.95 0.95 20150625 181548 4.92 0.95 20150625 181616 3.48 0.77 20150625 181618 3.41 0.74 20150625 181620 4.16 0.93 20150625 181622 4.01 0.89 20150625 181651 3.16 0.29 20150625 181653 3.09 0.31 20150625 181655 3.04 0.32 20150625 181657 2.98 0.30 20150625 181827 6.03 1.04 20150625 181829 6.09 1.03 20150625 181831 6.18 1.02 20150625 181835 8.03 1.30 20150625 181837 7.21 1.21 20150625 181940 6.63 2.47 20150625 181942 8.35 2.76 20150625 181944 10.05 3.05 20150625 181946 11.74 3.24 20150625 181948 13.41 3.37 20150625 181950 12.99 3.42 20150625 181952 12.54 3.46 20150625 181954 12.07 3.49 20150625 181956 11.62 3.51 20150625 182155 10.47 2.16 20150625 182157 9.67 1.72 20150625 192754 7.95 1.90 20150625 192805 7.79 1.88 20150625 192904 3.40 0.89 20150625 192910 4.34 0.89 20150625 200618 1.41 1.26 20150625 200800 5.44 1.21 20150625 200802 5.49 1.21 20150625 200804 5.47 1.20 20150625 200832 4.33 1.16 20150625 200834 4.31 1.17 20150625 200836 4.30 1.17 20150625 200906 3.58 1.23 20150625 200908 3.56 1.24 20150625 200910 3.55 1.24 20150625 200912 3.52 1.25 20150625 200945 4.50 1.35 20150625 200947 4.56 1.36 20150625 200950 4.61 1.37 20150625 200952 4.66 1.38 20150625 200954 4.71 1.39 20150625 201035 6.14 1.60 20150625 201037 6.24 1.62 20150625 201040 6.35 1.63 20150625 201042 6.46 1.64 20150625 201044 6.56 1.66 20150625 201140 7.68 1.83 20150625 201142 7.64 1.82 20150625 201144 7.59 1.80 20150625 201146 7.54 1.78 20150625 201148 7.49 1.75 20150625 201150 7.43 1.72 20150625 201152 7.37 1.68 20150625 201154 7.31 1.63 20150625 201323 5.14 1.12 20150625 201325 4.86 1.12 20150625 201327 5.18 1.16 20150625 201329 5.51 1.19 20150625 201331 5.84 1.20 20150625 201333 6.16 1.19 20150625 201335 6.48 1.18 20150625 201337 6.29 1.17 20150625 201339 6.09 1.17 20150625 201341 5.89 1.17 20150625 201343 5.69 1.17 20150625 201345 5.50 1.17 20150625 201347 5.59 1.13 20150625 201349 5.68 1.09 20150625 201351 7.51 1.76 20150625 201353 7.41 1.77 20150625 212004 8.23 1.37 20150625 212122 6.01 1.96 20150625 212124 5.91 1.90 20150625 212126 5.81 1.83 20150625 212128 5.71 1.76 20150625 212130 5.63 1.70 20150625 212132 5.60 1.65 20150625 212134 5.53 1.61 20150625 212354 3.92 0.33 20150625 212356 4.02 0.35 20150625 212358 4.13 0.38 20150625 212430 3.08 1.04 20150625 212432 3.07 1.04 20150625 212434 3.07 1.05 20150625 212459 5.10 1.09 20150625 212502 5.25 1.09 20150625 212504 5.39 1.09 20150625 212527 6.57 1.14 20150625 212529 6.49 1.14 20150625 212551 6.59 1.18 20150625 212553 6.53 1.18 20150625 212555 6.47 1.17 20150625 212614 4.94 1.00 20150625 212616 4.71 0.98 20150625 212633 4.82 0.95 20150625 212635 5.10 0.92 20150625 212655 5.64 0.82 20150625 212712 5.54 0.62 20150625 212714 5.55 0.60 20150625 212729 3.10 0.72 20150625 212745 3.59 0.63 20150625 212747 3.66 0.62 20150625 212800 2.45 0.70 20150625 212802 2.43 0.69 20150625 212815 3.08 0.65 20150625 212829 4.30 0.62 20150625 212831 4.47 0.61 20150625 212842 5.90 0.73 20150625 212844 6.11 0.73 20150625 212855 6.35 0.40 20150625 212931 7.14 0.44 20150625 212942 7.07 0.47 20150625 213002 6.15 0.30 20150625 220420 4.29 0.34 20150625 231202 14.31 4.07 20150625 231204 14.11 4.03 20150625 231206 13.92 3.99 20150625 231208 13.73 3.95 20150625 231210 13.54 3.91 20150625 231212 13.35 3.87 20150625 231214 13.17 3.83 20150625 231216 11.94 3.41 20150625 231218 11.77 3.39 20150625 231220 11.76 3.37 20150625 231222 11.73 3.35 20150625 231224 11.67 3.34 20150625 231226 11.61 3.32 20150625 231228 11.61 3.32 20150625 231230 11.55 3.31 20150625 231232 11.61 3.30 20150625 231235 11.67 3.30 20150625 231237 11.73 3.29 20150625 231239 11.79 3.28 20150625 231241 11.85 3.27 20150625 231243 11.85 3.26 20150625 231245 11.85 3.25 20150625 231247 11.85 3.23 20150625 231249 11.85 3.21 20150625 231408 10.66 2.00 20150625 231410 10.37 2.00 20150625 231412 10.06 1.99 20150625 231414 9.84 1.98 20150625 231416 9.61 1.98 20150625 231418 9.39 1.98 20150625 231420 9.39 1.98 20150625 231422 9.18 1.98 20150625 231424 8.97 1.97 20150625 231426 8.95 1.97 20150625 231428 8.94 1.96 20150625 231430 8.93 1.96 20150625 231506 6.49 1.65 20150625 231508 6.42 1.64 20150625 231510 6.35 1.63 20150625 231512 6.25 1.62 20150625 231514 6.14 1.61 20150625 231516 6.14 1.61 20150625 231518 6.04 1.60 20150625 231520 5.94 1.59 20150625 231522 5.82 1.59 20150625 231524 5.71 1.58 20150625 231552 4.97 1.40 20150625 231554 4.95 1.39 20150625 231556 4.92 1.39 20150625 231558 4.88 1.38 20150625 231600 4.88 1.38 20150625 231602 4.85 1.37 20150625 231604 4.82 1.36 20150625 231606 4.79 1.35 20150625 231629 4.04 1.21 20150625 231632 4.13 1.21 20150625 231634 4.22 1.20 20150625 231636 4.31 1.20 20150625 231638 4.31 1.20 20150625 231640 4.42 1.19 20150625 231642 4.42 1.18 20150625 231703 4.36 1.10 20150625 231705 4.52 1.10 20150625 231707 4.65 1.10 20150625 231709 4.65 1.10 20150625 231711 4.78 1.10 20150625 231713 4.78 1.11 20150625 231733 5.36 1.24 20150625 231735 5.48 1.26 20150625 231737 5.60 1.27 20150625 231739 5.57 1.26 20150625 231741 5.63 1.29 20150625 231758 6.48 1.50 20150625 231800 6.49 1.52 20150625 235907 13.23 4.58 20150625 235909 13.20 4.56 20150625 235911 13.09 4.52 20150625 235913 13.01 4.49 20150625 235915 12.98 4.45 20150625 235917 12.90 4.41 20150625 235919 12.80 4.37 20150625 235921 13.67 4.30 20150625 235923 13.50 4.24 20150625 235925 13.32 4.17 20150625 235927 13.15 4.11 20150625 235929 12.98 4.04 20150625 235931 12.78 3.97 20150625 235933 12.60 3.90 20150625 235935 12.44 3.83 20150625 235937 12.27 3.75 20150625 235939 12.09 3.67 20150625 235941 11.71 3.57 20150625 235943 11.34 3.48 20150625 235945 10.99 3.37 20150625 235947 10.64 3.27 20150625 235949 10.29 3.16 20150625 235951 9.78 3.04 20150625 235954 9.26 2.92 20150625 235956 8.72 2.79 20150625 235958 8.21 2.67 20150626 000000 7.75 2.55 20150626 000002 24.22 3.28 20150626 000004 6.72 2.44 20150626 000006 7.73 2.46 20150626 000008 8.24 2.49 20150626 000010 11.63 2.36 20150626 010302 6.60 0.44 20150626 010304 6.96 0.51 20150626 010306 7.15 0.45 20150626 010308 7.01 0.11 20150626 010315 9.61 1.57 20150626 010317 9.51 1.64 20150626 010319 9.13 1.64 20150626 010321 9.10 1.69 20150626 010323 9.21 1.76 20150626 010325 9.48 1.69 20150626 010327 9.84 1.62 20150626 010329 10.41 1.58 20150626 010747 7.93 1.45 20150626 010749 7.56 1.44 20150626 010751 6.79 1.43 20150626 010753 6.74 1.42 20150626 010755 6.55 1.40 20150626 010822 7.00 0.62 20150626 010824 7.12 0.67 20150626 010826 7.43 0.72 20150626 010828 8.14 0.78 20150626 010830 8.14 0.78 20150626 010832 8.45 0.77 20150626 010834 8.57 0.73 20150626 010836 8.83 0.80 20150626 010902 15.18 0.64 20150626 010904 16.17 0.57 20150626 015003 16.25 2.36 20150626 015005 16.33 2.32 20150626 015007 16.41 2.33 20150626 025942 10.46 0.92 20150626 025944 10.69 0.92 20150626 025946 11.14 1.00 20150626 025948 11.22 0.95 20150626 025950 10.57 0.89 20150626 025952 8.53 0.84 20150626 030032 3.10 0.44 20150626 030034 3.23 0.31 20150626 030036 2.65 0.35 20150626 030038 1.94 0.47 20150626 030111 2.51 0.38 20150626 030114 3.22 0.34 20150626 030116 3.46 0.22 20150626 030118 3.95 0.26 20150626 030145 9.36 0.04 20150626 030147 8.85 -0.04 20150626 030149 8.16 -0.03 20150626 044724 17.32 1.36 20150626 044726 19.88 1.87 20150626 044728 22.44 2.29 20150626 044730 25.16 2.57 20150626 044732 23.80 2.50 20150626 044734 20.85 2.26 20150626 044736 17.13 2.34 20150626 044738 13.83 2.41 20150626 044740 10.60 2.48 20150626 044742 8.08 2.54 20150626 044745 7.11 2.59 20150626 044747 5.27 2.53 20150626 044749 10.12 3.55 20150626 044751 10.33 3.72 20150626 044753 11.24 3.81 20150626 044755 12.51 3.87 20150626 044757 13.07 4.03 20150626 044759 13.68 4.16 20150626 044801 14.37 4.20 20150626 044803 14.97 4.25 20150626 044805 15.51 4.30 20150626 044807 16.31 4.45 20150626 044809 16.63 4.60 20150626 044811 15.76 4.75 20150626 044813 16.31 4.75 20150626 044815 17.60 4.67 20150626 044817 17.61 4.81 20150626 044819 17.55 4.90 20150626 044821 17.37 4.93 20150626 045019 24.25 4.96 20150626 045021 20.66 4.75 20150626 045023 17.29 4.45 20150626 045025 15.15 4.00 20150626 045137 8.46 1.17 20150626 045139 8.02 1.22 20150626 045141 7.63 1.22 20150626 045143 6.20 1.21 20150626 045145 5.00 1.22 20150626 045147 4.21 1.27 20150626 045233 10.64 1.69 20150626 045235 10.73 1.64 20150626 045237 10.90 1.66 20150626 045239 11.02 1.85 20150626 045241 11.13 1.89 20150626 045317 11.70 1.81 20150626 045319 12.19 1.84 20150626 045321 12.37 1.73 20150626 045323 12.92 1.76 20150626 045355 15.89 1.40 20150626 045357 16.48 1.40 20150626 045359 16.62 1.51 20150626 045426 14.07 1.20 20150626 045428 13.40 1.19 20150626 045431 12.66 1.19 20150626 045456 9.50 1.30 20150626 045458 10.60 1.45 20150626 045846 30.16 1.47 20150626 064102 11.90 1.44 20150626 064105 11.54 1.44 20150626 064107 10.40 1.44 20150626 064109 10.26 1.44 20150626 064111 10.64 1.44 20150626 064113 9.69 1.45 20150626 064115 9.19 1.49 20150626 064117 9.64 1.60 20150626 064119 9.79 1.64 20150626 064121 9.76 1.64 20150626 064123 8.93 1.66 20150626 064125 8.61 1.64 20150626 064127 6.95 1.72 20150626 064129 7.70 1.66 20150626 064131 9.17 1.56 20150626 064133 7.66 1.66 20150626 064135 6.86 1.69 20150626 064137 7.56 1.59 20150626 064308 8.72 1.21 20150626 064310 9.85 1.28 20150626 064312 9.95 1.38 20150626 064314 10.07 1.47 20150626 064316 10.14 1.52 20150626 064318 10.22 1.57 20150626 064320 10.34 1.61 20150626 064322 10.43 1.64 20150626 064418 6.47 1.96 20150626 064420 6.41 1.96 20150626 064422 6.24 1.95 20150626 064424 6.32 1.88 20150626 064427 6.67 1.78 20150626 064429 5.40 1.77 20150626 064510 2.70 1.37 20150626 064512 2.13 1.32 20150626 064514 2.13 1.20 20150626 064516 2.12 1.15 20150626 072204 7.45 0.89 20150626 072206 8.19 0.88 20150626 072229 5.18 0.71 20150626 072231 4.90 0.78 20150626 072233 4.76 0.79 20150626 072259 11.93 1.13 20150626 072301 10.49 1.13 20150626 072303 9.66 1.13 20150626 072332 5.79 0.73 20150626 072334 6.69 0.60 20150626 072336 6.93 0.34 20150626 072410 9.56 0.89 20150626 072412 10.37 0.68 20150626 072414 9.37 0.71 20150626 072416 8.68 0.78 20150626 072418 8.61 0.92 20150626 072458 10.98 1.20 20150626 072500 10.09 1.07 20150626 072502 10.37 0.91 20150626 072504 11.24 0.72 20150626 072506 10.81 0.48 20150626 072558 3.70 1.41 20150626 072600 4.48 1.21 20150626 072602 4.89 0.98 20150626 072604 6.29 0.67 20150626 072606 7.90 0.31 20150626 072608 10.54 -0.10 20150626 072610 13.51 -0.46 20150626 072729 11.44 2.78 20150626 072731 11.85 2.79 20150626 072733 12.01 2.83 20150626 072735 11.61 2.93 20150626 072737 10.30 2.48 20150626 072739 9.44 2.49 20150626 072741 10.86 2.41 20150626 072743 11.57 2.37 20150626 072745 10.86 2.38 20150626 072747 10.66 2.40 20150626 072749 10.70 2.42 20150626 072751 11.39 2.44 20150626 072753 11.87 2.46 20150626 083540 10.40 -0.87 20150626 083542 10.27 -0.86 20150626 083544 9.69 -0.83 20150626 083546 8.14 -0.73 20150626 083548 8.55 -0.58 20150626 083550 9.88 -0.40 20150626 083552 9.89 -0.41 20150626 083554 3.45 0.31 20150626 083648 5.88 0.41 20150626 083650 5.14 0.42 20150626 083652 4.41 0.42 20150626 083654 3.74 0.50 20150626 083656 2.86 0.53 20150626 083658 1.29 0.44 20150626 083740 9.17 0.71 20150626 083742 9.39 0.71 20150626 083744 9.26 0.72 20150626 083746 9.31 0.71 20150626 083822 4.00 0.63 20150626 083824 3.91 0.59 20150626 083826 3.94 0.49 20150626 083858 10.61 0.14 20150626 083900 6.94 0.13 20150626 083902 3.90 0.15 20150626 083927 13.46 -0.23 20150626 083931 9.12 -0.05 20150626 091131 10.08 0.43 20150626 091133 10.08 0.43 20150626 091144 10.41 0.53 20150626 091146 10.41 0.53 20150626 091148 10.24 0.66 20150626 091200 15.36 1.49 20150626 091217 17.32 0.94 20150626 091219 18.07 0.83 20150626 091230 31.92 2.51 20150626 091232 32.24 2.55 20150626 091234 32.23 2.55 20150626 091248 29.33 3.12 20150626 091250 30.39 3.14 20150626 091252 30.39 3.14 20150626 091433 5.78 1.36 20150626 091435 6.19 1.36 20150626 091437 6.15 1.35 20150626 091439 6.15 1.35 20150626 091441 6.27 1.40 20150626 091500 3.29 1.23 20150626 091502 2.61 1.24 20150626 091504 3.30 1.16 20150626 091506 3.30 1.16 20150626 091508 3.83 1.13 20150626 091530 5.94 1.11 20150626 091532 6.24 1.17 20150626 091534 6.82 1.26 20150626 091536 6.53 1.25 20150626 091538 7.02 1.33 20150626 091540 7.29 1.39 20150626 091604 5.07 1.22 20150626 091606 5.16 1.23 20150626 091608 5.12 1.32 20150626 091610 5.09 1.36 20150626 091612 5.09 1.36 20150626 091614 5.06 1.29 20150626 091616 5.03 1.32 20150626 091618 5.01 1.42 20150626 091643 4.83 1.31 20150626 091645 5.50 1.29 20150626 091647 6.24 1.30 20150626 091649 5.64 1.32 20150626 091651 5.49 1.34 20150626 091653 5.49 1.34 20150626 091656 6.23 1.36 20150626 091658 6.56 1.32 20150626 091700 6.66 1.25 20150626 091731 6.62 1.76 20150626 091733 6.20 1.76 20150626 091735 5.36 1.77 20150626 091737 5.76 1.77 20150626 091739 6.82 1.78 20150626 091741 6.55 1.87 20150626 091743 6.55 1.87 20150626 091746 6.48 1.93 20150626 091748 6.61 1.94 20150626 091750 5.04 1.78 20150626 091752 5.02 1.79 20150626 091754 5.70 1.80 20150626 091836 8.24 1.88 20150626 091838 9.00 1.96 20150626 091840 9.14 1.99 20150626 091842 8.49 1.90 20150626 091844 9.05 1.98 20150626 091846 9.45 2.01 20150626 091848 9.45 1.92 20150626 091850 10.22 1.94 20150626 091852 10.22 1.94 20150626 091854 11.37 2.03 20150626 091856 10.13 1.94 20150626 091858 9.51 1.91 20150626 091900 10.14 1.99 20150626 091902 9.55 1.96 20150626 091904 8.34 1.87 20150626 091906 9.47 1.95 20150626 092014 8.75 1.84 20150626 092017 9.33 1.58 20150626 092021 8.11 1.76 20150626 092023 8.07 1.70 20150626 092025 7.98 1.61 20150626 092027 6.30 1.70 20150626 092029 5.24 1.72 20150626 092031 5.30 1.62 20150626 092033 4.76 1.59 20150626 092035 4.09 1.58 20150626 092037 4.07 1.57 20150626 092039 4.13 1.54 20150626 092041 4.42 1.51 20150626 092043 4.82 1.52 20150626 092045 5.29 1.55 20150626 092047 5.29 1.55 20150626 092049 5.26 1.34 20150626 092051 5.32 1.19 20150626 092053 5.07 1.20 20150626 092055 5.37 1.28 20150626 092057 5.95 1.40 20150626 092059 5.20 1.47 20150626 092101 4.72 1.57 20150626 092103 4.78 1.73 20150626 092105 4.88 1.81 20150626 092108 5.00 1.85 20150626 092110 5.02 1.95 20150626 092112 5.26 2.02 20150626 092114 4.78 1.53 20150626 092116 5.46 1.60 20150626 092118 6.25 1.66 20150626 092120 6.22 1.73 20150626 092122 6.25 1.77 20150626 092124 6.46 1.76 20150626 092126 6.73 1.81 20150626 092128 7.05 1.88 20150626 102746 7.47 2.79 20150626 102748 6.96 2.76 20150626 102750 6.45 2.72 20150626 102752 5.91 2.67 20150626 102754 5.38 2.63 20150626 102756 4.86 2.59 20150626 102758 4.83 2.56 20150626 102800 4.80 2.52 20150626 102802 4.74 2.48 20150626 102900 3.98 0.91 20150626 102902 3.62 0.85 20150626 102904 3.26 0.78 20150626 102906 2.91 0.70 20150626 103034 4.08 0.34 20150626 103036 4.08 0.39 20150626 103038 4.09 0.40 20150626 103040 4.10 0.39 20150626 103112 5.54 1.13 20150626 103114 5.60 1.14 20150626 103116 5.58 1.14 20150626 103143 5.55 1.16 20150626 103145 5.62 1.17 20150626 103148 5.76 1.17 20150626 103213 7.23 1.26 20150626 103215 7.34 1.28 20150626 103239 8.04 1.45 20150626 103241 8.18 1.48 20150626 103302 8.97 1.69 20150626 103304 9.02 1.71 20150626 103323 9.32 1.74 20150626 103325 9.32 1.74 20150626 103459 5.45 0.75 20150626 103512 5.29 0.71 20150626 103525 4.75 0.70 20150626 103527 4.21 0.70 20150626 103540 4.41 0.68 20150626 103552 4.06 0.71 20150626 103554 4.05 0.69 20150626 103605 3.22 0.22 20150626 103616 2.29 0.74 20150626 103627 2.81 0.69 20150626 103629 3.14 0.67 20150626 110808 6.69 0.80 20150626 110810 6.68 0.80 20150626 110812 6.69 0.80 20150626 110814 6.69 0.80 20150626 110816 5.93 0.66 20150626 110818 5.94 0.67 20150626 110844 6.28 0.74 20150626 110846 6.14 0.73 20150626 110848 6.04 0.73 20150626 110850 5.91 0.73 20150626 110852 5.91 0.73 20150626 110854 5.78 0.73 20150626 110856 5.60 0.73 20150626 110858 5.45 0.72 20150626 110926 4.41 0.64 20150626 110930 4.43 0.64 20150626 110932 4.45 0.64 20150626 110934 4.48 0.64 20150626 110936 4.48 0.64 20150626 110940 4.48 0.64 20150626 110942 4.52 0.64 20150626 111020 4.64 0.76 20150626 111022 4.59 0.77 20150626 111024 4.58 0.77 20150626 111026 4.57 0.78 20150626 111028 4.63 0.78 20150626 111030 4.68 0.79 20150626 111032 4.49 0.69 20150626 111036 4.33 0.64 20150626 111038 4.23 0.61 20150626 111040 4.29 0.58 20150626 111042 4.32 0.56 20150626 121828 13.61 3.64 20150626 121830 13.60 3.65 20150626 121832 13.56 3.66 20150626 121834 13.50 3.67 20150626 121836 13.43 3.67 20150626 121838 13.37 3.66 20150626 121840 13.25 3.65 20150626 121842 13.13 3.63 20150626 121844 13.01 3.60 20150626 121846 11.78 3.10 20150626 121848 11.70 3.08 20150626 121850 11.63 3.07 20150626 121852 11.57 3.05 20150626 121854 11.50 3.04 20150626 121856 11.41 3.03 20150626 121858 11.31 3.02 20150626 122124 3.37 0.29 20150626 130008 5.43 0.64 20150626 130010 5.23 0.62 20150626 130012 5.08 0.59 20150626 130041 1.88 0.22 20150626 130043 2.01 0.21 20150626 130045 2.15 0.21 20150626 130117 3.15 0.14 20150626 130119 3.30 0.16 20150626 130121 3.31 0.19 20150626 130123 3.33 0.22 20150626 130201 4.45 0.63 20150626 130203 4.40 0.64 20150626 130205 4.36 0.64 20150626 130207 4.32 0.63 20150626 130209 4.30 0.60 20150626 130257 2.48 0.94 20150626 130259 2.59 1.07 20150626 130301 2.70 1.18 20150626 130303 2.81 1.29 20150626 130305 3.10 1.37 20150626 130307 3.38 1.44 20150626 130309 3.62 1.49 20150626 130416 13.73 3.39 20150626 130418 13.48 3.49 20150626 130420 13.23 3.57 20150626 130422 13.00 3.63 20150626 130424 12.79 3.69 20150626 130426 12.61 3.73 20150626 130428 12.67 3.79 20150626 130430 12.76 3.84 20150626 130432 12.88 3.89 20150626 130434 12.97 3.94 20150626 141020 8.50 1.73 20150626 141022 8.61 1.77 20150626 141024 8.72 1.80 20150626 141026 8.84 1.78 20150626 141028 8.97 1.75 20150626 141030 9.10 1.69 20150626 141032 9.20 1.51 20150626 141034 9.29 1.27 20150626 141036 9.34 1.10 20150626 141038 8.97 2.03 20150626 141040 8.92 2.02 20150626 141042 8.91 2.01 20150626 141044 8.92 2.00 20150626 141046 8.86 1.99 20150626 141048 8.80 1.97 20150626 141050 8.73 1.96 20150626 141052 8.64 1.95 20150626 141054 8.53 1.95 20150626 141056 8.57 1.95 20150626 141058 8.61 1.95 20150626 141100 8.65 1.96 20150626 141243 8.51 2.03 20150626 141245 8.49 2.03 20150626 141247 8.45 2.04 20150626 141249 8.46 2.04 20150626 141252 8.48 2.05 20150626 141254 8.49 2.05 20150626 141256 8.51 2.05 20150626 141258 8.52 2.06 20150626 141356 8.38 1.88 20150626 141358 8.40 1.86 20150626 141400 8.44 1.83 20150626 141402 8.11 1.79 20150626 141404 8.10 1.77 20150626 141406 8.09 1.74 20150626 141441 6.87 0.85 20150626 141443 6.93 0.87 20150626 141445 7.01 0.88 20150626 141447 7.13 0.90 20150626 141450 6.22 1.33 20150626 141452 6.12 1.33 20150626 141454 6.06 1.32 20150626 141456 6.01 1.32 20150626 145035 10.59 1.75 20150626 145037 10.48 1.78 20150626 145057 9.52 1.76 20150626 145059 9.44 1.75 20150626 145118 8.31 1.60 20150626 145120 8.21 1.58 20150626 145142 7.56 1.36 20150626 145144 7.58 1.35 20150626 145146 7.60 1.35 20150626 145209 6.49 1.26 20150626 145211 6.50 1.25 20150626 145237 6.66 1.28 20150626 145239 6.65 1.28 20150626 145241 6.64 1.29 20150626 145311 6.94 1.36 20150626 145313 6.89 1.36 20150626 145315 6.85 1.37 20150626 145348 6.76 1.39 20150626 145350 6.79 1.40 20150626 145352 6.86 1.41 20150626 145354 6.95 1.42 20150626 145432 7.34 1.59 20150626 145434 7.40 1.60 20150626 145436 7.49 1.62 20150626 145438 7.47 1.63 20150626 145440 7.45 1.65 20150626 145530 8.00 1.83 20150626 145532 7.99 1.83 20150626 145534 7.96 1.81 20150626 145536 7.93 1.81 20150626 145538 7.92 1.80 20150626 145540 7.86 1.79 20150626 145543 7.82 1.79 20150626 145653 8.83 1.59 20150626 145655 8.90 1.62 20150626 145657 9.02 1.64 20150626 145659 9.10 1.66 20150626 145701 9.15 1.68 20150626 145703 9.20 1.70 20150626 145705 9.27 1.73 20150626 145707 9.39 1.75 20150626 145709 9.46 1.77 20150626 145711 9.51 1.80 20150626 145713 9.57 1.82 20150626 160722 2.21 0.35 20150626 160724 2.11 0.33 20150626 160726 2.01 0.32 20150626 160728 1.90 0.31 20150626 160730 2.12 0.27 20150626 163955 5.47 0.54 20150626 164016 7.38 0.61 20150626 164027 3.23 0.75 20150626 164029 3.04 0.74 20150626 164040 2.04 0.72 20150626 164051 2.24 0.79 20150626 164053 2.67 0.79 20150626 164105 4.29 0.83 20150626 164107 4.50 0.83 20150626 164118 4.07 0.84 20150626 164642 5.26 1.38 20150626 164644 5.38 1.38 20150626 164646 5.49 1.39 20150626 164648 5.61 1.39 20150626 164650 5.72 1.40 20150626 164734 7.85 1.82 20150626 164735 4.40 0.71 20150626 164736 7.86 1.83 20150626 164737 4.16 0.70 20150626 164738 7.88 1.85 20150626 164739 3.94 0.70 20150626 164740 7.93 1.86 20150626 164741 3.70 0.70 20150626 164742 7.95 1.87 20150626 164743 3.45 0.70 20150626 164744 7.97 1.87 20150626 164745 3.51 0.70 20150626 183727 1.65 0.21 20150626 183729 1.94 0.21 20150626 183731 2.21 0.27 20150626 183801 3.44 0.36 20150626 183803 3.19 0.34 20150626 183805 2.96 0.32 20150626 183839 0.81 0.31 20150626 183841 0.85 0.32 20150626 183843 0.90 0.33 20150626 183845 0.90 0.34 20150626 183923 1.76 0.42 20150626 183925 1.85 0.44 20150626 183927 1.96 0.46 20150626 183929 2.07 0.47 20150626 183931 2.12 0.50 20150626 184021 3.20 1.55 20150626 184025 3.43 1.64 20150626 184027 3.55 1.68 20150626 184029 3.66 1.71 20150626 184031 3.78 1.75 20150626 184141 8.80 2.76 20150626 184143 8.88 2.74 20150626 184145 8.83 2.68 20150626 184147 8.77 2.61 20150626 184149 8.71 2.49 20150626 184152 8.64 2.40 20150626 184154 8.57 2.33 20150626 184156 8.58 2.48 20150626 184158 8.59 2.57 20150626 184200 8.61 2.55 20150626 184202 8.59 2.28 20150626 184204 8.56 1.89 20150626 194757 8.48 1.76 20150626 194759 8.43 1.79 20150626 194801 8.37 1.82 20150626 194803 8.43 1.85 20150626 194805 8.51 1.88 20150626 194807 8.63 1.92 20150626 194809 8.71 1.95 20150626 194811 8.78 1.97 20150626 194813 8.84 1.99 20150626 194815 8.90 2.02 20150626 194817 8.96 2.03 20150626 194820 9.05 2.05 20150626 194822 9.16 2.06 20150626 194824 9.16 2.06 20150626 194826 9.16 2.07 20150626 194828 9.17 2.07 20150626 194830 9.20 2.07 20150626 194832 9.25 2.07 20150626 194834 9.19 2.06 20150626 195009 6.74 1.53 20150626 195011 6.75 1.58 20150626 195013 6.79 1.62 20150626 195015 6.84 1.66 20150626 195017 6.85 1.70 20150626 195019 6.85 1.73 20150626 195021 6.85 1.75 20150626 195023 6.89 1.76 20150626 195119 6.80 1.81 20150626 195121 7.92 1.83 20150626 195123 7.90 1.82 20150626 195125 7.89 1.81 20150626 195127 7.87 1.80 20150626 195129 7.81 1.78 20150626 195211 5.82 1.48 20150626 195213 5.78 1.47 20150626 195215 5.79 1.46 20150626 195217 5.77 1.45 20150626 202842 8.39 1.22 20150626 202903 6.94 1.25 20150626 202905 6.73 1.24 20150626 202929 6.10 1.15 20150626 202931 5.95 1.14 20150626 202933 5.40 1.19 20150626 202959 3.08 1.16 20150626 203001 3.08 1.16 20150626 203003 3.09 1.16 20150626 203032 4.92 1.36 20150626 203034 5.04 1.37 20150626 203036 5.16 1.39 20150626 203038 5.29 1.40 20150626 203112 6.68 1.63 20150626 203114 6.55 1.64 20150626 203116 6.43 1.65 20150626 203118 6.34 1.65 20150626 203158 6.80 1.60 20150626 203200 6.87 1.56 20150626 203202 6.94 1.51 20150626 203204 7.00 1.47 20150626 203206 7.10 1.43 20150626 203258 8.99 1.75 20150626 203300 9.15 1.70 20150626 203302 9.31 1.65 20150626 203427 9.97 2.36 20150626 203429 9.95 2.37 20150626 203431 10.04 2.38 20150626 203433 10.14 2.40 20150626 203435 10.24 2.41 20150626 203437 10.36 2.43 20150626 203439 10.49 2.44 20150626 203441 10.54 2.45 20150626 203443 10.59 2.46 20150626 203445 10.66 2.46 20150626 203447 10.74 2.47 20150626 203449 10.82 2.47 20150626 203451 10.90 2.48 20150626 213926 9.89 1.95 20150626 213929 9.88 1.96 20150626 213931 9.86 1.98 20150626 213933 9.85 1.99 20150626 213935 9.83 2.01 20150626 213937 9.83 2.03 20150626 213939 9.84 2.05 20150626 213941 9.84 2.07 20150626 213943 9.85 2.09 20150626 213945 9.86 2.11 20150626 214332 4.24 0.46 20150626 214334 4.32 0.47 20150626 214336 4.40 0.49 20150626 214338 4.52 0.50 20150626 214341 4.63 0.51 20150626 214343 4.75 0.51 20150626 214426 2.97 0.77 20150626 214428 2.83 0.78 20150626 214430 2.70 0.78 20150626 214433 2.57 0.79 20150626 214435 2.44 0.79 20150626 214510 0.96 0.47 20150626 214512 1.10 0.45 20150626 214514 1.28 0.44 20150626 214516 1.48 0.43 20150626 214552 4.46 0.47 20150626 214620 5.62 0.68 20150626 214622 5.83 0.68 20150626 214624 6.02 0.67 20150626 233246 10.75 1.68 20150626 233248 10.75 1.39 20150626 233250 10.77 1.27 20150626 233252 10.80 1.24 20150626 233254 10.86 1.41 20150626 233256 10.92 1.62 20150626 233258 10.98 1.93 20150626 233300 11.07 2.02 20150626 233302 11.18 2.01 20150626 233304 11.07 1.81 20150626 233306 10.95 1.60 20150626 233308 10.83 1.35 20150626 233310 10.71 1.24 20150626 233312 10.60 1.21 20150626 233314 10.48 1.41 20150626 233316 10.35 1.50 20150626 233318 10.19 1.35 20150626 233320 10.05 1.20 20150626 233322 9.92 1.05 20150626 233324 10.69 3.81 20150626 233326 10.63 3.76 20150626 233328 10.58 3.69 20150626 233330 10.53 3.58 20150626 233332 10.50 3.42 20150626 233335 10.48 3.23 20150626 233337 10.43 2.81 20150626 233339 10.38 2.18 20150626 233341 10.31 1.13 20150626 233343 10.26 1.59 20150626 233345 10.20 2.82 20150626 233347 10.11 2.69 20150626 233349 10.03 2.42 20150626 233351 9.94 1.89 20150626 233353 9.86 1.79 20150626 233457 5.84 2.52 20150626 233459 5.74 2.47 20150626 233501 5.63 2.43 20150626 233503 5.53 2.39 20150626 233505 5.43 2.34 20150626 233507 5.40 2.07 20150626 233509 5.21 1.96 20150626 233511 5.05 1.85 20150626 233513 5.05 1.85 20150626 233516 4.85 1.77 20150626 233518 4.63 1.70 20150626 233520 4.29 1.35 20150626 233522 3.97 1.10 20150626 233524 3.65 1.06 20150626 233526 3.30 1.08 20150626 233528 2.97 1.15 20150626 233620 6.17 0.24 20150626 233622 6.12 0.36 20150626 233624 6.06 0.49 20150626 233628 5.95 0.67 20150626 233630 5.88 0.70 20150626 233716 3.37 0.31 20150626 233743 5.08 1.00 20150626 233745 5.03 0.97 20150626 233748 4.97 1.09 20150626 233750 4.92 1.15 20150626 233752 4.92 1.15 20150626 233754 4.86 1.19 20150626 233756 4.90 1.20 20150626 233819 4.52 1.26 20150626 233821 4.41 1.25 20150626 233823 4.32 1.24 20150626 233825 4.32 1.24 20150626 233827 4.29 1.23 20150626 233829 4.25 1.23 20150626 233831 4.21 1.22 20150626 233851 4.39 1.18 20150626 233853 4.46 1.18 20150626 233855 3.54 1.22 20150626 233857 3.54 1.22 20150626 233859 3.60 1.21 20150626 233901 3.65 1.21 20150626 233918 5.22 1.26 20150626 233920 5.52 1.27 20150626 233922 5.81 1.29 20150626 233924 5.81 1.29 20150626 233926 6.13 1.30 20150626 233944 7.31 1.51 20150626 233946 7.46 1.53 20150626 233948 7.46 1.53 20150626 233950 7.60 1.55 20150626 233952 7.73 1.57 20150626 234007 8.63 1.75 20150626 234009 8.77 1.78 20150626 234011 8.39 1.72 20150626 234013 8.47 1.75 20150626 234029 8.45 1.87 20150626 234031 8.33 1.87 20150626 234033 8.33 1.87 20150626 234035 8.01 1.86 20150626 234048 5.78 1.75 20150626 234050 4.81 1.72 20150626 234052 4.81 1.72 20150626 234054 4.02 1.69 20150626 234107 3.80 1.56 20150626 234110 3.93 1.54 20150626 234112 3.93 1.54 20150626 234125 6.45 1.68 20150626 234127 6.45 1.68 20150626 234129 6.60 1.64 20150626 234140 7.30 1.43 20150626 234142 7.32 1.43 20150626 234144 7.32 1.43 20150626 234146 7.32 1.45 20150626 234157 8.23 1.60 20150626 234200 8.22 1.60 20150626 234202 8.31 1.63 20150626 234211 8.56 1.48 20150626 234213 8.48 1.39 20150626 234215 8.48 1.39 20150626 234226 6.96 0.86 20150626 234228 8.11 0.96 20150626 234239 4.84 0.56 20150626 234241 4.84 0.56 20150626 234255 3.38 0.58 20150626 234308 4.10 0.61 20150626 234317 4.44 0.63 20150626 234319 4.44 0.63 20150626 234328 4.85 0.68 20150626 234330 4.85 0.68 20150626 234339 3.58 0.64 20150626 234342 3.58 0.64 20150627 012608 13.54 2.91 20150627 012610 14.80 2.81 20150627 012612 14.80 2.80 20150627 012614 14.80 2.76 20150627 012616 14.82 2.68 20150627 012618 15.14 2.64 20150627 012620 15.65 2.63 20150627 012622 14.84 2.54 20150627 012624 14.26 2.45 20150627 012626 14.17 2.36 20150627 012628 13.65 2.30 20150627 012630 12.92 2.27 20150627 012632 12.96 2.12 20150627 012749 9.79 2.18 20150627 012751 8.80 1.95 20150627 012753 9.43 2.02 20150627 012755 8.73 1.96 20150627 012757 8.24 1.92 20150627 012759 8.15 1.92 20150627 012801 8.47 1.92 20150627 012853 7.66 1.73 20150627 012855 7.05 1.79 20150627 012857 6.34 1.78 20150627 012859 6.05 1.77 20150627 031911 10.65 2.63 20150627 031913 11.70 2.63 20150627 031915 11.31 2.71 20150627 031917 10.22 2.82 20150627 031919 10.25 2.82 20150627 031921 10.63 2.81 20150627 031924 11.72 2.81 20150627 031926 11.39 2.80 20150627 031928 10.36 2.79 20150627 031930 9.35 2.79 20150627 032029 14.73 1.14 20150627 032031 13.61 1.45 20150627 032033 12.50 1.66 20150627 032036 7.16 2.05 20150627 032038 7.14 2.04 20150627 032040 7.11 2.03 20150627 032042 7.09 2.01 20150627 032044 6.91 2.04 20150627 032046 6.58 2.15 20150627 032123 5.50 0.64 20150627 032125 5.53 0.53 20150627 032127 5.57 0.49 20150627 032129 5.77 0.46 20150627 032131 6.19 0.42 20150627 032211 19.47 0.55 20150627 032213 20.69 0.54 20150627 032215 21.28 0.53 20150627 032217 21.42 0.52 20150627 032251 7.69 0.69 20150627 032253 5.69 0.54 20150627 032255 4.26 0.54 20150627 032257 2.76 0.54 20150627 032324 12.20 0.61 20150627 032326 15.61 0.63 20150627 032328 14.82 0.52 20150627 051222 8.65 2.13 20150627 051224 7.56 2.14 20150627 051226 7.13 2.14 20150627 051228 9.84 2.32 20150627 051231 8.67 2.42 20150627 051233 7.50 2.38 20150627 051235 6.35 2.26 20150627 051237 5.27 2.25 20150627 051423 9.57 0.15 20150627 051425 7.32 0.14 20150627 051427 5.66 0.05 20150627 051429 4.35 -0.08 20150627 051612 6.80 0.40 20150627 051614 7.37 0.41 20150627 051639 10.83 0.95 20150627 051641 12.24 0.97 20150627 051703 12.51 1.08 20150627 051705 11.85 1.08 20150627 051707 11.62 1.07 20150627 051726 22.30 0.64 20150627 051914 35.81 1.47 20150627 051917 37.73 1.58 20150627 054644 7.05 0.33 20150627 054653 8.31 0.18 20150627 054704 7.88 0.23 20150627 054716 4.60 0.13 20150627 054727 2.32 0.07 20150627 054738 3.40 0.73 20150627 054740 3.43 0.78 20150627 054751 5.57 1.15 20150627 055305 17.12 1.27 20150627 055307 17.97 1.26 20150627 055310 18.86 1.28 20150627 055312 19.77 1.30 20150627 055338 2.99 1.35 20150627 055340 2.92 1.37 20150627 055342 2.85 1.38 20150627 055344 3.87 1.39 20150627 055346 4.52 1.44 20150627 055347 13.14 0.43 20150627 055349 12.93 0.45 20150627 055351 13.15 0.47 20150627 070205 9.78 4.35 20150627 070207 8.92 4.40 20150627 070209 8.82 4.44 20150627 070211 10.08 4.49 20150627 070213 10.66 4.54 20150627 070215 10.90 4.58 20150627 070217 12.14 4.72 20150627 070219 12.81 4.82 20150627 070221 12.28 4.86 20150627 070223 12.13 4.96 20150627 070225 12.17 5.09 20150627 070227 13.26 5.12 20150627 070229 13.69 5.14 20150627 070231 12.83 5.17 20150627 070233 12.64 5.19 20150627 070235 11.54 4.43 20150627 070237 12.61 4.45 20150627 070239 13.36 4.48 20150627 070241 13.45 4.50 20150627 070243 13.53 4.52 20150627 070245 13.62 4.55 20150627 070247 12.71 4.46 20150627 070250 12.23 4.41 20150627 070443 5.53 0.11 20150627 070445 5.08 -0.21 20150627 070447 3.44 -0.50 20150627 070547 4.24 1.00 20150627 070549 4.36 1.10 20150627 070551 4.49 1.14 20150627 070553 3.67 1.33 20150627 070555 3.47 1.36 20150627 070557 4.66 1.08 20150627 070641 8.85 1.77 20150627 070643 8.88 1.77 20150627 070645 9.28 1.82 20150627 070647 9.54 1.89 20150627 070723 10.36 1.59 20150627 070725 9.47 1.59 20150627 070727 9.61 1.48 20150627 070729 8.77 1.48 20150627 070759 7.74 1.45 20150627 070801 7.95 1.45 20150627 070803 8.16 1.45 20150627 070805 8.81 1.45 20150627 070830 10.61 1.46 20150627 070832 11.49 1.47 20150627 070834 12.21 1.48 20150627 070900 11.92 1.74 20150627 070902 11.58 1.75 20150627 074431 8.44 1.55 20150627 074434 8.49 1.44 20150627 074436 7.81 1.32 20150627 074438 7.20 1.20 20150627 074505 5.65 0.10 20150627 074507 5.54 0.07 20150627 074509 5.18 0.06 20150627 074511 4.36 0.12 20150627 074545 4.48 0.33 20150627 074547 5.46 0.33 20150627 074549 4.38 0.33 20150627 074551 3.74 0.33 20150627 074631 10.26 0.22 20150627 074633 10.34 0.19 20150627 074635 10.67 0.10 20150627 074637 10.43 0.08 20150627 074639 10.01 0.11 20150627 074729 6.70 1.86 20150627 074731 6.75 1.89 20150627 074733 6.89 2.03 20150627 074735 7.11 2.11 20150627 074737 7.28 2.08 20150627 074739 8.06 2.17 20150627 074741 9.14 2.33 20150627 074858 10.68 3.37 20150627 074900 11.47 3.24 20150627 074902 11.19 3.21 20150627 074904 10.34 3.21 20150627 074906 11.29 3.22 20150627 074908 11.94 3.24 20150627 074910 12.00 3.25 20150627 074912 11.99 3.27 20150627 074914 12.04 3.29 20150627 074916 11.25 3.33 20150627 074918 10.47 3.37 20150627 074920 9.62 3.39 20150627 085516 11.96 2.52 20150627 085518 11.63 2.61 20150627 085520 8.41 2.46 20150627 085522 8.41 2.44 20150627 085524 8.41 2.44 20150627 085527 8.40 2.44 20150627 085529 8.40 2.44 20150627 085531 9.00 2.44 20150627 085533 9.91 2.44 20150627 085535 8.88 2.52 20150627 085537 8.44 2.57 20150627 085539 9.22 2.56 20150627 085541 9.51 2.61 20150627 085543 9.57 2.68 20150627 085545 9.44 2.67 20150627 085547 9.31 2.66 20150627 085716 8.38 2.26 20150627 085718 7.80 2.17 20150627 085720 7.24 2.14 20150627 085722 6.70 2.22 20150627 085724 7.03 2.19 20150627 085726 7.80 2.09 20150627 085728 7.11 2.08 20150627 085730 6.87 2.11 20150627 085824 4.82 1.81 20150627 085826 5.60 1.79 20150627 085828 6.80 1.77 20150627 085830 5.58 1.75 20150627 085832 4.53 1.74 20150627 085916 5.21 1.40 20150627 085918 5.21 1.44 20150627 093527 13.18 1.69 20150627 093529 12.62 1.76 20150627 093531 11.86 1.23 20150627 093533 11.86 1.23 20150627 093535 12.60 1.28 20150627 093551 8.56 1.26 20150627 093553 8.96 1.28 20150627 093555 9.97 1.33 20150627 093557 9.97 1.33 20150627 093559 9.83 1.38 20150627 093616 12.87 1.45 20150627 093618 12.15 1.44 20150627 093620 11.84 1.45 20150627 093622 11.84 1.45 20150627 093624 12.35 1.53 20150627 093644 11.12 1.63 20150627 093646 11.27 1.68 20150627 093648 11.85 1.75 20150627 093650 10.30 1.78 20150627 093652 10.61 1.76 20150627 093654 11.16 1.76 20150627 093717 10.12 1.79 20150627 093719 9.95 1.77 20150627 093721 9.95 1.77 20150627 093723 10.24 1.76 20150627 093725 10.15 1.74 20150627 093728 9.27 1.72 20150627 093751 7.42 1.39 20150627 093753 7.22 1.40 20150627 093755 7.00 1.40 20150627 093757 6.76 1.41 20150627 093759 6.76 1.41 20150627 093801 6.88 1.41 20150627 093803 7.23 1.42 20150627 093805 7.10 1.35 20150627 093833 6.52 1.73 20150627 093835 6.41 1.74 20150627 093837 6.36 1.77 20150627 093839 6.29 1.87 20150627 093841 6.23 1.84 20150627 093843 6.23 1.84 20150627 093845 6.17 1.76 20150627 093847 6.14 1.85 20150627 093849 6.12 1.88 20150627 093851 5.98 1.80 20150627 093925 2.96 0.93 20150627 093933 3.76 0.24 20150627 093935 3.76 0.19 20150627 093937 3.76 0.19 20150627 093941 4.06 0.49 20150627 093943 4.10 0.68 20150627 093945 4.37 0.79 20150627 093947 4.67 0.87 20150627 093949 7.89 1.76 20150627 094043 10.71 1.66 20150627 094046 10.07 1.79 20150627 094048 9.10 1.88 20150627 094050 8.92 1.91 20150627 094052 8.65 1.94 20150627 094054 8.00 1.97 20150627 094056 7.40 2.05 20150627 094058 6.85 2.16 20150627 094100 7.14 2.20 20150627 094102 7.14 2.20 20150627 094104 7.30 2.24 20150627 094106 7.24 2.27 20150627 094108 7.42 2.31 20150627 094110 7.70 2.34 20150627 094112 8.41 2.45 20150627 094114 8.73 2.50 20150627 094116 8.17 2.44 20150627 094118 7.95 2.43 20150627 094120 7.93 2.46 20150627 094122 8.07 2.47 20150627 094305 5.32 1.17 20150627 094307 5.88 1.09 20150627 094309 5.98 1.00 20150627 094311 6.11 0.92 20150627 094313 7.52 1.06 20150627 094315 8.98 1.21 20150627 094318 4.36 1.02 20150627 113540 8.91 2.38 20150627 113542 8.84 2.37 20150627 113544 8.74 2.37 20150627 113546 8.66 2.36 20150627 113548 8.60 2.36 20150627 113550 8.54 2.35 20150627 113552 8.50 2.35 20150627 113555 8.50 2.34 20150627 113557 8.46 2.34 20150627 113559 8.41 2.33 20150627 113601 8.39 2.33 20150627 132147 6.59 0.75 20150627 132149 6.89 0.86 20150627 132151 7.20 1.01 20150627 132220 4.54 0.53 20150627 132223 4.30 0.53 20150627 132225 4.01 0.52 20150627 132258 1.17 0.53 20150627 132300 0.96 0.55 20150627 132302 0.77 0.56 20150627 132304 0.58 0.57 20150627 132342 3.53 0.84 20150627 132344 3.68 0.84 20150627 132346 3.82 0.84 20150627 132348 3.86 0.82 20150627 132350 3.91 0.79 20150627 132603 8.06 1.83 20150627 132605 8.31 1.80 20150627 132607 7.76 1.78 20150627 132609 7.85 1.58 20150627 132611 7.95 1.27 20150627 132613 7.34 1.36 20150627 132615 6.73 1.38 20150627 132617 6.12 1.26 20150627 132619 5.52 1.04 20150627 132621 4.93 0.77 20150627 151346 5.90 0.76 20150627 151412 4.63 0.97 20150627 151414 4.38 0.96 20150627 151416 4.12 0.95 20150627 151445 2.45 0.44 20150627 151448 2.28 0.39 20150627 151523 6.24 0.38 20150627 151525 6.13 0.38 20150627 151527 6.03 0.38 20150627 151529 5.95 0.37 20150627 151609 5.80 1.00 20150627 151611 5.95 1.18 20150627 151613 6.07 1.21 20150627 151615 6.20 1.24 20150627 151617 6.35 1.28 20150627 151801 9.04 2.50 20150627 151803 10.69 2.67 20150627 151805 12.35 2.81 20150627 151807 12.19 2.88 20150627 151809 12.04 2.95 20150627 151811 11.90 2.99 20150627 151813 11.77 3.04 20150627 151815 11.66 3.08 20150627 151817 11.67 3.11 20150627 170310 10.53 1.39 20150627 170323 9.91 1.39 20150627 170326 9.92 1.39 20150627 170339 9.67 1.35 20150627 170341 9.57 1.34 20150627 170356 9.51 1.37 20150627 170358 9.39 1.36 20150627 170413 8.04 1.31 20150627 170416 7.63 1.31 20150627 170433 5.67 1.49 20150627 170435 6.07 1.51 20150627 170603 7.60 1.53 20150627 170605 7.61 1.52 20150627 170607 7.62 1.50 20150627 170630 6.93 1.35 20150627 170632 6.88 1.34 20150627 170634 6.80 1.33 20150627 170702 5.69 1.21 20150627 170704 5.70 1.21 20150627 170706 5.58 1.21 20150627 170708 5.47 1.21 20150627 170740 4.95 1.37 20150627 170742 4.97 1.38 20150627 170744 5.00 1.39 20150627 170746 5.02 1.40 20150627 170821 5.14 1.64 20150627 170823 5.18 1.65 20150627 170825 5.24 1.65 20150627 170827 5.29 1.66 20150627 170830 5.39 1.66 20150627 170915 7.45 1.97 20150627 170917 7.49 1.97 20150627 170920 7.52 1.98 20150627 170922 7.56 1.98 20150627 170924 7.60 1.98 20150627 170926 7.65 1.99 20150627 170928 7.69 1.99 20150627 171030 6.39 1.45 20150627 171032 6.33 1.44 20150627 171034 6.39 1.44 20150627 171036 6.44 1.45 20150627 171038 6.49 1.45 20150627 171040 6.54 1.46 20150627 171042 7.20 1.41 20150627 171044 7.30 1.12 20150627 171046 7.40 0.96 20150627 171048 7.50 1.01 20150627 171300 7.69 1.76 20150627 171302 7.15 1.87 20150627 171304 6.60 1.90 20150627 171306 6.05 1.89 20150627 171308 6.41 1.68 20150627 171310 6.76 1.59 20150627 171312 7.08 1.73 20150627 171314 7.42 1.84 20150627 171316 7.78 1.94 20150627 171318 7.36 1.93 20150627 171320 6.92 1.87 20150627 171322 7.80 2.24 20150627 171324 7.58 2.20 20150627 171326 7.37 2.15 20150627 171328 7.51 2.06 20150627 171330 7.65 1.98 20150627 171333 7.81 1.94 20150627 171335 7.99 1.89 20150627 171337 8.19 1.84 20150627 171339 7.59 1.59 20150627 171341 7.00 1.21 20150627 171343 6.44 0.59 20150627 181923 5.86 2.29 20150627 181929 5.38 2.25 20150627 185406 2.39 0.46 20150627 185408 2.23 0.47 20150627 185418 2.43 0.66 20150627 185420 2.58 0.69 20150627 185431 3.36 0.88 20150627 185948 4.36 1.00 20150627 185951 4.30 1.01 20150627 185953 4.48 1.02 20150627 185955 4.64 1.02 20150627 190028 4.99 0.70 20150627 190030 4.91 0.70 20150627 190032 4.81 0.70 20150627 190034 5.03 0.70 20150627 190116 6.10 0.91 20150627 190118 6.19 0.96 20150627 190120 6.25 1.00 20150627 190122 6.34 1.05 20150627 190124 6.45 1.09 20150627 190126 6.40 1.13 20150627 190220 6.90 1.17 20150627 190223 7.00 1.14 20150627 190227 7.21 1.06 20150627 190229 7.27 1.03 20150627 190231 7.35 0.99 20150627 190233 7.47 0.93 20150627 190235 6.55 0.68 20150627 201025 11.70 3.36 20150627 201027 11.59 3.34 20150627 201029 11.58 3.32 20150627 201031 11.55 3.31 20150627 201034 11.49 3.29 20150627 201036 11.44 3.28 20150627 201038 11.39 3.26 20150627 201040 11.39 3.25 20150627 201042 11.38 3.24 20150627 201044 11.38 3.23 20150627 201046 11.42 3.22 20150627 201048 11.47 3.21 20150627 201050 11.47 3.20 20150627 201208 9.30 1.22 20150627 201210 10.52 1.59 20150627 201212 10.40 1.64 20150627 201214 10.28 1.69 20150627 201217 10.13 1.75 20150627 201219 9.99 1.79 20150627 201221 9.89 1.80 20150627 201311 6.74 1.70 20150627 201313 6.71 1.70 20150627 201315 6.61 1.70 20150627 201317 6.54 1.69 20150627 201319 6.38 1.61 20150627 201401 5.90 1.49 20150627 201403 5.91 1.48 20150627 201405 5.20 1.43 20150627 201407 5.19 1.42 20150627 201440 4.79 1.28 20150627 201442 4.78 1.26 20150627 201444 4.77 1.26 20150627 201514 5.23 1.20 20150627 201544 6.26 1.28 20150627 201546 6.24 1.30 20150627 201548 6.24 1.31 20150627 201611 6.59 1.48 20150627 201613 6.65 1.51 20150627 205443 4.80 1.80 20150627 205445 5.14 1.86 20150627 205447 5.44 1.91 20150627 205449 5.73 1.97 20150627 205451 6.03 2.03 20150627 205454 5.92 2.06 20150627 205456 5.80 2.10 20150627 220126 6.73 0.32 20150627 220134 8.17 1.04 20150627 220136 8.51 1.45 20150627 220138 8.89 1.65 20150627 220140 9.29 1.75 20150627 220142 9.08 1.77 20150627 220144 8.88 1.79 20150627 220146 8.68 1.83 20150627 220148 8.62 1.80 20150627 220150 8.50 1.78 20150627 220152 8.62 1.76 20150627 220154 8.73 1.74 20150627 220157 8.79 1.73 20150627 220159 8.79 1.73 20150627 220201 8.86 1.72 20150627 220203 8.92 1.70 20150627 220205 8.81 1.67 20150627 220207 8.67 1.65 20150627 220209 8.50 1.63 20150627 220211 8.32 1.62 20150627 220213 8.15 1.61 20150627 220215 8.09 1.60 20150627 220217 8.02 1.60 20150627 220219 7.90 1.60 20150627 220221 7.83 1.60 20150627 220223 7.76 1.60 20150627 220225 7.88 1.60 20150627 220227 8.01 1.61 20150627 220229 8.19 1.62 20150627 220231 8.32 1.63 20150627 220233 8.44 1.64 20150627 220235 8.25 1.63 20150627 220350 8.05 2.38 20150627 220352 8.10 2.38 20150627 220354 8.16 2.38 20150627 220356 8.15 2.37 20150627 220358 8.15 2.37 20150627 220400 8.15 2.37 20150627 220402 8.14 2.36 20150627 220404 8.14 2.36 20150627 220406 8.14 2.35 20150627 220408 8.14 2.35 20150627 220410 8.16 2.35 20150627 220412 8.22 2.34 20150627 220414 8.24 2.33 20150627 220416 8.23 2.32 20150627 220418 8.24 2.31 20150627 220420 8.24 2.31 20150627 220422 8.24 2.29 20150627 220506 7.15 1.94 20150627 220508 7.08 1.92 20150627 220510 7.02 1.90 20150627 220512 6.96 1.89 20150627 220514 6.40 1.85 20150627 220516 6.34 1.83 20150627 220519 6.34 1.83 20150627 220521 6.28 1.81 20150627 220523 6.23 1.79 20150627 220525 6.17 1.78 20150627 220527 6.11 1.76 20150627 220529 6.06 1.74 20150627 220602 4.84 1.45 20150627 220604 4.79 1.44 20150627 220606 4.72 1.42 20150627 220609 4.66 1.41 20150627 220611 4.65 1.39 20150627 220613 4.65 1.39 20150627 220615 4.63 1.37 20150627 220617 4.58 1.36 20150627 220619 4.55 1.34 20150627 220645 6.19 0.94 20150627 220647 6.36 0.94 20150627 220649 6.50 0.94 20150627 220651 6.62 0.94 20150627 224638 7.79 0.52 20150627 224718 7.53 1.52 20150627 224720 6.97 1.49 20150627 224722 6.42 1.44 20150627 224725 5.88 1.37 20150627 224800 6.07 0.34 20150627 224802 6.09 0.36 20150627 224804 6.15 0.56 20150627 224806 6.17 0.86 20150627 224808 6.15 1.21 20150627 224810 6.60 0.98 20150627 224906 9.18 2.21 20150627 224908 9.13 2.20 20150627 224912 9.03 2.16 20150627 224914 8.96 2.14 20150627 224916 8.92 2.12 20150627 224918 8.92 2.10 20150627 224920 8.88 2.07 20150627 224922 8.82 2.05 20150627 224924 8.80 2.02 20150627 224926 8.80 2.00 20150627 224928 8.83 1.98 20150627 224930 8.83 1.95 20150627 224932 8.82 1.92 20150627 224934 8.90 1.90 20150627 224936 8.99 1.87 20150627 224938 9.09 1.85 20150627 235812 2.74 0.91 20150627 235822 2.81 0.70 20150627 235857 0.92 0.21 20150627 235900 1.26 0.21 20150627 235902 1.64 0.20 20150627 235904 1.98 0.20 20150627 235906 1.98 0.20 20150627 235908 2.31 0.20 20150627 235910 2.57 0.20 20150627 235912 2.83 0.21 20150627 235937 5.19 0.56 20150627 235939 5.32 0.60 20150627 235941 5.46 0.63 20150627 235943 5.46 0.63 20150627 235945 5.59 0.66 20150627 235947 5.76 0.69 20150627 235950 5.95 0.73 20150628 000011 9.90 1.15 20150628 000013 7.85 1.24 20150628 000015 8.53 1.21 20150628 000017 8.09 1.08 20150628 000019 9.69 0.70 20150628 000021 11.47 0.85 20150628 003142 45.33 2.92 20150628 003153 24.58 1.54 20150628 003206 5.79 2.45 20150628 003218 6.28 2.12 20150628 003220 11.20 2.31 20150628 003231 32.45 4.24 20150628 003233 35.37 4.72 20150628 003246 49.60 6.14 20150628 003829 3.66 1.49 20150628 003831 4.13 1.50 20150628 003833 3.04 1.65 20150628 003835 2.79 1.71 20150628 003837 4.04 1.59 20150628 003839 4.54 1.65 20150628 003931 2.73 1.73 20150628 003933 3.96 1.75 20150628 003935 5.20 1.90 20150628 003937 6.04 1.96 20150628 003939 6.03 1.84 20150628 003941 5.43 1.90 20150628 003943 5.04 2.05 20150628 003945 6.07 2.06 20150628 004106 8.73 2.45 20150628 004108 8.73 2.46 20150628 004110 8.74 2.46 20150628 004112 8.77 2.47 20150628 004114 8.80 2.38 20150628 004116 8.83 2.26 20150628 004118 8.83 2.26 20150628 004120 8.85 2.27 20150628 004122 8.90 2.27 20150628 004124 8.48 2.28 20150628 004126 7.96 2.29 20150628 004128 7.29 2.29 20150628 004130 7.17 2.35 20150628 004132 7.64 2.49 20150628 004134 8.22 2.45 20150628 014813 12.94 3.26 20150628 014815 12.96 3.23 20150628 014818 13.09 3.11 20150628 014820 13.28 3.02 20150628 014822 13.61 2.98 20150628 014824 13.03 2.94 20150628 014826 11.99 2.89 20150628 014828 12.36 2.79 20150628 014830 12.26 2.65 20150628 014832 11.24 2.45 20150628 014834 10.75 2.28 20150628 014952 5.94 0.80 20150628 015040 14.60 1.29 20150628 015042 13.90 1.30 20150628 015044 13.44 1.31 20150628 015046 13.45 1.32 20150628 015049 13.40 1.23 20150628 015126 13.53 1.58 20150628 015128 14.23 1.58 20150628 015130 14.19 1.58 20150628 015132 13.81 1.58 20150628 034059 8.27 1.55 20150628 034101 7.45 1.51 20150628 034103 6.28 1.47 20150628 034105 9.13 1.42 20150628 034107 11.65 1.39 20150628 034109 13.43 1.41 20150628 034219 8.92 2.32 20150628 034221 8.95 2.32 20150628 034223 8.93 2.23 20150628 034225 8.88 2.10 20150628 034227 9.58 2.21 20150628 034229 9.53 2.28 20150628 034315 5.69 1.81 20150628 034317 4.73 1.80 20150628 034319 3.51 1.74 20150628 034321 3.76 1.73 20150628 034323 3.78 1.72 20150628 053238 7.56 2.40 20150628 053240 7.52 2.47 20150628 053242 7.47 2.46 20150628 053244 7.46 2.46 20150628 053418 14.90 2.24 20150628 053420 15.55 2.37 20150628 053422 15.32 2.27 20150628 053424 15.17 2.20 20150628 053426 15.09 2.21 20150628 053428 20.37 2.34 20150628 053430 19.90 2.46 20150628 053520 12.40 1.55 20150628 053522 11.58 1.56 20150628 053524 10.59 1.45 20150628 053526 10.39 1.38 20150628 053528 11.80 1.39 20150628 053608 10.43 0.73 20150628 053610 10.42 0.72 20150628 053612 10.59 0.62 20150628 053614 10.92 0.48 20150628 053616 9.88 0.54 20150628 053648 23.79 0.38 20150628 053650 22.99 0.29 20150628 053652 20.93 0.21 20150628 053654 19.83 0.21 20150628 053724 36.04 2.08 20150628 053726 37.51 2.03 20150628 053728 19.83 0.88 20150628 053753 12.91 0.39 20150628 053755 8.43 0.22 20150628 060953 26.93 1.72 20150628 061006 20.76 2.14 20150628 061008 21.45 2.26 20150628 061021 16.06 2.72 20150628 061037 30.02 3.21 20150628 061039 30.98 3.32 20150628 061054 37.66 4.59 20150628 061111 19.86 4.52 20150628 061129 17.43 4.97 20150628 061131 15.76 4.89 20150628 061258 11.65 1.49 20150628 061300 11.48 1.46 20150628 061326 11.51 1.33 20150628 061328 10.55 1.32 20150628 061330 9.54 1.32 20150628 061357 11.47 1.19 20150628 061400 10.57 1.21 20150628 061402 10.20 1.29 20150628 061431 4.77 1.28 20150628 061433 4.40 1.33 20150628 061435 3.68 1.34 20150628 061437 3.59 1.25 20150628 061513 9.89 1.75 20150628 061515 9.81 1.77 20150628 061517 9.75 1.78 20150628 061519 9.50 1.79 20150628 061521 9.40 1.80 20150628 061605 7.03 2.00 20150628 061607 6.93 1.98 20150628 061609 6.16 1.99 20150628 061611 6.89 2.00 20150628 061613 7.16 2.01 20150628 061615 6.46 2.02 20150628 061715 13.03 2.47 20150628 061717 12.90 2.47 20150628 061719 12.21 2.47 20150628 061722 11.27 2.47 20150628 061724 11.48 2.47 20150628 061726 11.68 2.47 20150628 061728 11.60 2.45 20150628 061730 11.20 2.40 20150628 061917 5.27 1.94 20150628 061919 4.69 2.03 20150628 061921 4.74 2.12 20150628 061923 5.14 2.19 20150628 061925 5.82 2.24 20150628 061927 6.05 2.27 20150628 061929 6.11 2.33 20150628 061931 5.26 2.45 20150628 061933 5.03 2.49 20150628 061935 5.11 2.51 20150628 061937 6.10 2.51 20150628 061939 6.79 2.52 20150628 061941 6.85 2.52 20150628 061943 6.66 2.53 20150628 061945 6.47 2.54 20150628 061947 6.47 2.64 20150628 061949 8.15 2.41 20150628 061951 8.21 2.41 20150628 061954 8.27 2.41 20150628 061956 8.33 2.41 20150628 061958 8.25 2.41 20150628 062000 7.91 2.45 20150628 062002 6.86 2.55 20150628 062004 6.48 2.59 20150628 062006 6.42 2.59 20150628 072543 16.44 2.74 20150628 072545 17.23 2.64 20150628 072547 17.79 2.57 20150628 072549 17.89 2.55 20150628 072551 17.22 2.46 20150628 072553 16.15 2.34 20150628 072555 14.74 2.21 20150628 072557 13.52 2.15 20150628 072559 12.69 2.21 20150628 072601 11.47 2.21 20150628 072705 8.77 1.44 20150628 072707 7.98 1.41 20150628 072709 6.45 1.34 20150628 072711 6.09 1.33 20150628 072714 4.49 1.23 20150628 072716 4.07 1.11 20150628 072804 3.51 0.39 20150628 072806 3.38 0.42 20150628 072808 3.87 0.49 20150628 072810 3.52 0.52 20150628 072847 1.63 0.05 20150628 072849 1.28 -0.04 20150628 072851 2.18 0.21 20150628 072853 3.45 0.43 20150628 072925 11.54 0.09 20150628 072927 28.55 1.28 20150628 072929 26.65 1.32 20150628 072931 25.24 1.35 20150628 072959 16.42 1.05 20150628 073001 15.88 1.02 20150628 073003 15.02 1.03 20150628 073028 10.52 1.85 20150628 073030 10.58 1.88 20150628 073054 8.00 2.68 20150628 073056 8.76 2.72 20150628 073117 10.43 2.56 20150628 073119 10.46 2.57 20150628 073139 13.26 2.71 20150628 073141 13.18 2.79 20150628 073200 11.48 2.28 20150628 073202 16.64 3.44 20150628 073220 26.35 3.03 20150628 073237 33.26 3.02 20150628 073239 32.36 2.74 20150628 073254 24.98 2.39 20150628 073310 16.78 2.80 20150628 073325 18.97 2.68 20150628 073338 18.60 2.19 20150628 073340 18.91 2.07 20150628 073353 12.31 1.91 20150628 073407 19.16 2.10 20150628 073418 16.11 1.41 20150628 073431 14.65 1.78 20150628 073442 54.53 4.25 20150628 073454 50.35 4.81 20150628 073505 43.18 4.54 20150628 073514 41.73 2.62 20150628 073525 32.66 0.25 20150628 080059 27.77 -2.65 20150628 080613 8.49 0.58 20150628 080615 6.61 0.61 20150628 080617 5.34 0.70 20150628 080646 6.98 0.75 20150628 080648 11.00 0.70 20150628 080650 11.52 0.71 20150628 080652 12.06 0.63 20150628 080726 0.59 0.97 20150628 080728 1.20 0.98 20150628 080730 2.29 0.92 20150628 080732 3.41 0.77 20150628 080814 5.54 1.61 20150628 080816 6.25 1.70 20150628 080818 11.21 1.44 20150628 080820 11.85 1.44 20150628 080822 11.98 1.43 20150628 080916 21.08 -0.80 20150628 080918 20.39 -1.03 20150628 080920 19.62 -1.25 20150628 080922 18.44 -1.42 20150628 080924 17.40 -1.47 20150628 080927 16.43 -1.47 20150628 080929 11.98 -1.64 20150628 091816 4.39 2.05 20150628 091818 4.63 2.03 20150628 091822 4.10 1.95 20150628 091824 3.25 1.91 20150628 091826 3.16 1.87 20150628 091828 3.71 1.80 20150628 091830 4.40 1.72 20150628 091832 6.44 1.73 20150628 091936 7.24 1.73 20150628 091938 6.89 1.81 20150628 091940 6.13 1.84 20150628 091942 5.14 1.83 20150628 091944 5.90 1.74 20150628 091946 6.48 1.68 20150628 092032 5.61 1.48 20150628 092034 5.49 1.56 20150628 092036 6.60 1.55 20150628 092038 5.52 1.21 20150628 092040 4.69 1.28 20150628 092118 5.49 1.52 20150628 092120 5.46 1.51 20150628 092122 5.42 1.50 20150628 092154 8.21 1.39 20150628 092156 8.52 1.38 20150628 092158 8.59 1.37 20150628 092200 8.71 1.27 20150628 092228 9.57 1.24 20150628 092230 9.15 1.24 20150628 092232 8.89 1.24 20150628 092255 11.13 1.28 20150628 092257 12.00 1.28 20150628 092259 11.63 1.29 20150628 092321 11.13 1.28 20150628 095820 15.51 1.50 20150628 095822 15.85 1.69 20150628 095844 10.16 1.30 20150628 095846 12.91 0.85 20150628 095848 12.17 0.75 20150628 095850 12.17 0.75 20150628 100005 1.97 0.13 20150628 100007 1.97 0.13 20150628 100010 1.86 0.23 20150628 100012 2.04 0.28 20150628 100110 4.17 0.66 20150628 100112 3.93 0.73 20150628 100114 3.93 0.73 20150628 100116 3.70 0.81 20150628 100118 3.47 0.89 20150628 100120 3.26 0.98 20150628 100122 3.07 1.06 20150628 100124 3.13 1.11 20150628 100212 9.26 1.96 20150628 100214 8.32 2.00 20150628 100216 7.38 2.05 20150628 100218 6.44 2.13 20150628 100220 5.51 2.20 20150628 100222 4.60 2.28 20150628 100224 5.32 2.35 20150628 100226 6.04 2.42 20150628 100229 6.76 2.49 20150628 100231 6.76 2.49 20150628 100233 7.48 2.57 20150628 100235 8.20 2.66 20150628 100237 8.97 2.76 20150628 100239 11.71 2.99 20150628 100241 11.85 3.07 20150628 100243 11.94 3.13 20150628 100249 12.18 3.26 20150628 100424 12.01 3.82 20150628 100426 13.98 4.21 20150628 100428 13.88 4.19 20150628 100430 13.78 4.17 20150628 100432 13.69 4.14 20150628 100434 13.60 4.10 20150628 100436 13.51 4.07 20150628 100438 13.09 3.99 20150628 100440 12.66 3.91 20150628 100442 12.20 3.80 20150628 100444 11.77 3.68 20150628 100446 11.36 3.56 20150628 100448 10.05 3.39 20150628 100450 8.78 3.22 20150628 100452 7.55 3.02 20150628 115157 6.35 1.36 20150628 115203 6.48 1.38 20150628 115241 7.02 1.55 20150628 115245 7.04 1.59 20150628 115247 7.14 1.60 20150628 115335 8.06 1.84 20150628 115337 8.09 1.85 20150628 115339 8.15 1.86 20150628 115341 8.18 1.87 20150628 115343 8.27 1.89 20150628 115345 8.28 1.89 20150628 115453 6.68 1.32 20150628 115455 7.51 1.45 20150628 115457 8.32 1.56 20150628 115459 9.12 1.65 20150628 115502 8.98 1.68 20150628 115504 8.84 1.70 20150628 115506 8.71 1.71 20150628 115508 8.57 1.71 20150628 115721 6.67 0.41 20150628 115723 6.80 0.40 20150628 133815 13.86 1.50 20150628 133824 15.31 1.84 20150628 133826 15.76 1.98 20150628 133835 17.27 2.52 20150628 133837 17.43 2.64 20150628 133848 16.58 2.41 20150628 133900 14.13 2.44 20150628 133913 12.23 2.62 20150628 133926 14.73 2.61 20150628 134508 4.56 1.42 20150628 134510 4.62 1.43 20150628 134512 4.69 1.44 20150628 134514 4.78 1.46 20150628 134602 7.07 1.77 20150628 134604 7.19 1.79 20150628 134606 7.31 1.80 20150628 134608 7.44 1.82 20150628 134610 7.56 1.83 20150628 134612 7.68 1.85 20150628 134615 2.50 0.92 20150628 134617 2.07 0.89 20150628 134619 1.61 0.84 20150628 134621 1.16 0.74 20150628 134623 0.73 0.62 20150628 134625 6.21 1.02 20150628 145620 4.77 1.33 20150628 145622 5.06 0.88 20150628 145919 7.97 1.48 20150628 145923 8.24 1.50 20150628 145951 9.18 1.64 20150628 145953 9.29 1.66 20150628 145955 9.39 1.69 20150628 153536 5.88 0.48 20150628 153538 5.82 0.44 20150628 153540 5.76 0.39 20150628 153608 5.77 0.97 20150628 153610 5.56 0.94 20150628 153612 5.34 0.90 20150628 153643 2.57 0.41 20150628 153645 2.40 0.40 20150628 153648 2.58 0.35 20150628 153650 2.38 0.34 20150628 153725 0.27 0.42 20150628 153727 0.14 0.45 20150628 153729 0.34 0.48 20150628 153731 0.44 0.51 20150628 153733 0.88 0.25 20150628 153817 3.94 1.39 20150628 153819 2.73 0.90 20150628 153821 3.21 1.10 20150628 153823 3.67 1.29 20150628 153825 4.12 1.37 20150628 153828 4.57 1.39 20150628 153928 7.34 2.04 20150628 153930 7.36 2.04 20150628 153932 7.42 2.04 20150628 153934 7.45 2.05 20150628 153936 7.47 2.05 20150628 153938 7.51 2.05 20150628 153940 7.56 2.05 20150628 153942 7.69 2.04 20150628 153944 7.82 2.03 20150628 154137 10.39 2.88 20150628 154139 10.25 2.94 20150628 154141 10.11 2.98 20150628 154143 9.96 3.03 20150628 154145 9.53 3.11 20150628 154147 9.38 3.09 20150628 154150 9.24 3.06 20150628 154152 9.13 3.04 20150628 154154 9.04 3.01 20150628 154156 8.85 2.98 20150628 154158 8.67 2.95 20150628 154200 8.50 2.92 20150628 154202 8.32 2.89 20150628 154204 8.14 2.86 20150628 154206 8.00 2.83 20150628 154208 7.86 2.80 20150628 154210 7.72 2.77 20150628 154212 7.59 2.75 20150628 154214 7.45 2.73 20150628 154216 6.96 2.70 20150628 154218 6.48 2.68 20150628 154220 6.04 2.66 20150628 154222 5.56 2.64 20150628 154224 5.07 2.62 20150628 154226 4.61 2.60 20150628 154228 4.15 2.59 20150628 154230 3.68 2.57 20150628 172646 5.24 0.75 20150628 172706 8.76 1.61 20150628 172708 8.82 1.64 20150628 172710 8.88 1.66 20150628 172731 8.86 1.85 20150628 172733 8.73 1.82 20150628 172735 8.61 1.78 20150628 172759 5.79 1.50 20150628 172801 5.90 1.49 20150628 172803 6.02 1.48 20150628 172830 7.92 1.51 20150628 172832 7.80 1.48 20150628 172834 7.66 1.45 20150628 172904 6.96 1.49 20150628 172906 6.77 1.49 20150628 172908 6.57 1.48 20150628 172910 6.36 1.48 20150628 172946 6.13 1.45 20150628 172948 6.24 1.44 20150628 172950 6.32 1.42 20150628 172952 6.37 1.39 20150628 172954 6.39 1.32 20150628 173038 8.23 1.46 20150628 173040 8.37 1.51 20150628 173042 8.48 1.52 20150628 173044 8.58 1.49 20150628 173046 8.20 1.44 20150628 173144 1.40 0.24 20150628 173146 2.12 0.25 20150628 173339 8.82 2.49 20150628 173341 8.84 2.49 20150628 173344 8.86 2.49 20150628 173346 8.88 2.48 20150628 173348 8.92 2.47 20150628 173350 8.98 2.45 20150628 173352 8.98 2.39 20150628 173354 8.99 2.34 20150628 173356 8.99 2.31 20150628 173358 8.99 2.11 20150628 173400 9.00 1.82 20150628 173402 8.87 1.85 20150628 184115 4.92 0.79 20150628 191655 8.12 2.09 20150628 191657 8.47 2.12 20150628 191710 10.43 2.75 20150628 191725 10.56 3.24 20150628 191741 15.31 4.25 20150628 191756 14.63 4.38 20150628 191758 14.58 4.40 20150628 192002 6.04 1.33 20150628 192004 6.21 1.24 20150628 192030 5.01 1.14 20150628 192032 4.94 1.14 20150628 192034 4.94 1.14 20150628 192102 4.77 1.20 20150628 192104 4.86 1.21 20150628 192106 4.86 1.21 20150628 192221 4.27 1.56 20150628 192223 4.34 1.57 20150628 192225 4.44 1.58 20150628 192227 4.57 1.60 20150628 192313 6.02 1.83 20150628 192315 6.08 1.84 20150628 192317 6.14 1.85 20150628 192319 6.19 1.86 20150628 192321 6.25 1.87 20150628 192323 6.31 1.89 20150628 192426 7.52 2.26 20150628 192428 7.46 2.27 20150628 192430 7.42 2.28 20150628 192432 7.40 2.29 20150628 192434 7.75 2.29 20150628 192436 7.74 2.30 20150628 192438 7.74 2.31 20150628 192440 7.74 2.32 20150628 192442 7.74 2.33 20150628 192641 8.75 2.50 20150628 192643 8.78 2.50 20150628 192645 8.82 2.49 20150628 192647 8.86 2.48 20150628 192649 8.88 2.48 20150628 192651 8.88 2.48 20150628 192653 8.89 2.48 20150628 192656 8.91 2.47 20150628 192658 8.90 2.47 20150628 192700 8.89 2.47 20150628 192702 8.89 2.47 20150628 192704 8.88 2.48 20150628 192706 8.87 2.48 20150628 192708 8.93 2.49 20150628 192710 8.97 2.49 20150628 192712 9.01 2.50 20150628 192714 9.23 2.52 20150628 192716 9.25 2.52 20150628 192718 9.25 2.52 20150628 192720 9.25 2.53 20150628 192722 9.25 2.53 20150628 192724 9.26 2.53 20150628 192726 9.26 2.53 20150628 192728 9.28 2.53 20150628 192730 9.30 2.54 20150628 192732 9.29 2.54 20150628 192734 9.28 2.54 20150628 192736 9.26 2.54 20150628 192738 9.25 2.53 20150628 192740 9.22 2.51 20150628 192742 9.17 2.50 20150628 192744 9.15 2.47 20150628 192747 9.15 2.44 20150628 192749 9.10 2.41 20150628 192751 9.04 2.38 20150628 203235 9.57 2.73 20150628 203237 9.50 2.72 20150628 203239 9.40 2.70 20150628 203241 9.31 2.68 20150628 203243 9.21 2.65 20150628 203245 9.12 2.61 20150628 203247 9.03 2.56 20150628 203249 8.94 2.51 20150628 203252 8.37 2.66 20150628 203254 8.31 2.62 20150628 203402 2.18 1.09 20150628 203404 2.00 1.05 20150628 203406 1.85 1.00 20150628 203408 1.66 0.91 20150628 203410 1.88 0.83 20150628 203412 2.41 0.73 20150628 203500 3.88 0.72 20150628 203502 3.75 0.70 20150628 203504 3.61 0.67 20150628 203506 3.49 0.65 20150628 203508 3.37 0.62 20150628 203546 3.03 0.37 20150628 203548 3.14 0.45 20150628 203550 3.26 0.50 20150628 203552 3.55 0.51 20150628 203624 5.96 1.33 20150628 203626 6.07 1.35 20150628 203628 6.22 1.36 20150628 203657 7.38 1.76 20150628 203701 7.76 1.79 20150628 203727 8.83 2.03 20150628 203729 8.83 2.05 20150628 203752 10.04 2.42 20150628 203754 10.19 2.46 20150628 203816 11.29 2.86 20150628 203818 11.39 2.89 20150628 203820 11.37 2.92 20150628 203839 12.54 3.29 20150628 203841 12.47 3.50 20150628 203859 13.66 3.78 20150628 203901 13.87 3.80 20150628 203918 15.47 4.15 20150628 203920 15.67 4.16 20150628 203935 14.84 3.94 20150628 203938 14.47 3.86 20150628 203953 14.63 3.97 20150628 203955 14.44 3.91 20150628 204008 10.28 3.35 20150628 204010 9.98 3.26 20150628 204023 9.48 2.82 20150628 204025 11.75 3.23 20150628 204039 13.51 2.93 20150628 204052 10.04 2.49 20150628 204105 7.32 2.70 20150628 204119 6.34 2.72 20150628 204130 5.29 2.84 20150628 204141 5.94 3.06 20150628 204143 7.16 3.14 20150628 204152 12.22 3.29 20150628 204154 14.52 2.86 20150628 204203 16.33 2.44 20150628 204215 14.76 1.59 20150628 204235 11.71 0.63 20150628 204244 10.74 0.60 20150628 211718 7.09 1.20 20150628 211720 7.38 1.01 20150628 211722 7.70 0.97 20150628 211724 8.07 1.19 20150628 211726 8.43 1.29 20150628 211728 8.78 1.32 20150628 222406 11.38 2.58 20150628 222409 11.36 2.58 20150628 222411 11.34 2.58 20150628 222413 11.34 2.58 20150628 222415 11.30 2.58 20150628 222417 11.24 2.58 20150628 222419 11.19 2.57 20150628 222421 11.12 2.56 20150628 222423 11.04 2.55 20150628 222425 10.97 2.54 20150628 222427 10.91 2.53 20150628 222429 10.85 2.51 20150628 222431 10.79 2.50 20150628 222433 10.73 2.49 20150628 222435 10.73 2.49 20150628 222437 10.67 2.48 20150628 222439 10.62 2.46 20150628 222441 10.55 2.45 20150628 222443 10.01 2.26 20150628 222445 9.94 2.24 20150628 222447 9.90 2.22 20150628 222449 9.87 2.20 20150628 222451 9.80 2.17 20150628 222453 9.73 2.14 20150628 222455 9.67 2.11 20150628 222458 9.60 2.08 20150628 222602 8.29 1.60 20150628 222604 8.20 1.63 20150628 222606 8.09 1.66 20150628 222608 8.00 1.68 20150628 222610 7.91 1.69 20150628 222612 7.98 1.71 20150628 222614 8.05 1.73 20150628 222616 8.05 1.73 20150628 222618 8.13 1.75 20150628 222620 8.21 1.76 20150628 222622 8.29 1.77 20150628 222624 8.74 1.98 20150628 222626 8.77 1.99 20150628 222628 8.82 2.00 20150628 222706 7.68 1.86 20150628 222708 7.61 1.85 20150628 222710 7.53 1.83 20150628 222712 7.15 1.89 20150628 222714 7.08 1.88 20150628 222716 6.99 1.86 20150628 222718 6.99 1.86 20150628 222720 6.88 1.85 20150628 222722 6.78 1.83 20150628 222724 6.68 1.81 20150628 222726 6.66 1.80 20150628 222756 5.75 1.51 20150628 222758 5.61 1.55 20150628 222800 5.57 1.53 20150628 222802 5.53 1.51 20150628 222804 5.53 1.51 20150628 222806 5.47 1.49 20150628 222808 5.40 1.48 20150628 222810 5.33 1.46 20150628 222836 4.96 1.28 20150628 222838 4.88 1.27 20150628 222840 4.79 1.26 20150628 222842 4.91 1.23 20150628 222844 4.91 1.23 20150628 222846 4.90 1.23 20150628 222848 4.91 1.22 20150628 222850 4.82 1.21 20150628 222912 4.24 1.12 20150628 222914 4.29 1.11 20150628 222916 4.34 1.10 20150628 222918 4.34 1.10 20150628 222920 4.39 1.09 20150628 222922 4.38 1.08 20150628 231001 11.23 3.32 20150628 231003 11.30 3.33 20150628 231005 11.37 3.35 20150628 231008 11.44 3.37 20150628 231010 11.50 3.40 20150628 231012 11.57 3.42 20150628 231014 11.63 3.44 20150628 231016 11.69 3.46 20150628 231018 11.77 3.48 20150628 231020 11.86 3.51 20150628 231022 11.98 3.52 20150628 231024 12.07 3.55 20150628 231026 12.14 3.57 20150629 001641 16.71 2.85 20150629 001643 17.52 2.75 20150629 001645 17.56 2.74 20150629 001648 17.33 2.74 20150629 001650 16.61 2.74 20150629 001652 16.40 2.74 20150629 001654 16.44 2.73 20150629 001656 17.08 2.72 20150629 001658 17.07 2.72 20150629 001700 16.49 2.71 20150629 001702 16.50 2.71 20150629 001704 16.50 2.70 20150629 001706 15.77 2.70 20150629 001708 15.34 2.70 20150629 001911 12.95 1.42 20150629 001913 13.28 1.42 20150629 001915 14.87 1.43 20150629 001917 17.09 1.43 20150629 001919 17.92 1.32 20150629 001921 18.97 1.25 20150629 001922 7.78 1.69 20150629 001923 18.96 1.25 20150629 001924 7.73 1.79 20150629 001925 20.02 1.25 20150629 001926 7.69 1.82 20150629 001928 20.76 1.34 20150629 001929 7.66 1.81 20150629 001930 21.37 1.45 20150629 001931 7.61 1.79 20150629 001932 21.39 1.34 20150629 001933 7.56 1.78 20150629 002005 6.89 0.73 20150629 002007 6.11 0.76 20150629 002009 5.20 0.74 20150629 002011 5.70 0.73 20150629 002013 5.70 0.73 20150629 002015 6.14 0.80 20150629 002018 6.14 1.04 20150629 002020 6.06 1.03 20150629 002022 6.34 0.91 20150629 002051 7.63 1.19 20150629 002053 7.58 1.08 20150629 002055 7.58 1.08 20150629 002057 7.15 1.00 20150629 002101 3.03 1.21 20150629 002125 4.56 0.88 20150629 002127 3.40 0.88 20150629 002129 1.76 0.88 20150629 002131 1.76 0.88 20150629 002133 2.11 0.88 20150629 002135 4.85 0.88 20150629 002137 4.38 0.88 20150629 005800 7.95 1.19 20150629 005802 8.95 1.30 20150629 005804 8.18 1.17 20150629 005834 16.94 1.54 20150629 005836 17.03 1.59 20150629 005838 17.09 1.72 20150629 005914 12.99 1.79 20150629 005918 13.40 2.03 20150629 010303 14.24 1.90 20150629 010305 14.24 1.90 20150629 010307 14.23 1.85 20150629 010310 14.23 1.84 20150629 010312 14.23 1.84 20150629 010314 13.69 1.85 20150629 010316 13.54 1.85 20150629 010318 14.13 1.86 20150629 010320 13.97 1.90 20150629 010322 13.44 1.96 20150629 010324 13.38 2.02 20150629 010326 13.30 2.03 20150629 010328 13.21 1.96 20150629 010330 13.14 1.93 20150629 010332 13.08 1.91 20150629 010334 13.56 1.90 20150629 010336 13.66 1.89 20150629 021007 4.78 2.32 20150629 021009 5.53 2.31 20150629 021011 8.94 2.08 20150629 021013 8.43 2.07 20150629 021015 8.16 2.07 20150629 021017 8.29 2.07 20150629 021019 8.76 2.07 20150629 021021 9.47 2.07 20150629 021023 9.59 2.07 20150629 021025 10.45 2.07 20150629 021127 13.66 1.42 20150629 021130 19.23 1.38 20150629 021132 25.09 1.35 20150629 021134 30.99 1.31 20150629 021136 24.27 1.29 20150629 021138 18.26 1.25 20150629 021224 5.97 -0.04 20150629 021226 6.13 0.08 20150629 021228 5.01 0.09 20150629 021230 4.50 0.10 20150629 021232 5.01 0.11 20150629 021309 15.21 0.62 20150629 021312 14.68 0.56 20150629 021314 13.09 0.57 20150629 021419 57.61 0.75 20150629 021421 53.83 0.68 20150629 021423 50.24 0.87 20150629 021446 21.29 1.70 20150629 021448 21.36 1.58 20150629 021450 22.31 1.54 20150629 021514 16.83 1.02 20150629 021516 16.49 0.88 20150629 021537 10.34 0.53 20150629 021539 11.36 0.40 20150629 040158 12.70 4.22 20150629 040200 12.52 4.16 20150629 040202 10.66 3.80 20150629 040205 10.18 3.76 20150629 040207 9.48 3.63 20150629 040209 9.54 3.62 20150629 040211 9.37 3.66 20150629 040213 8.77 3.77 20150629 040215 8.21 3.73 20150629 040217 7.73 3.61 20150629 040219 7.44 3.61 20150629 040333 4.20 0.71 20150629 040335 4.88 0.88 20150629 040337 3.95 1.01 20150629 040339 2.23 1.13 20150629 040341 1.47 1.16 20150629 040343 5.54 0.26 20150629 040433 15.60 2.31 20150629 040436 16.08 2.31 20150629 040438 17.52 2.30 20150629 040440 17.51 2.29 20150629 040442 16.86 2.29 20150629 040521 13.97 2.09 20150629 040523 12.98 2.09 20150629 040526 13.70 2.08 20150629 040528 14.48 2.08 20150629 040601 15.19 1.58 20150629 040603 15.11 1.54 20150629 040605 15.02 1.53 20150629 040635 8.52 1.32 20150629 040637 9.59 1.44 20150629 040639 9.73 1.44 20150629 040704 9.18 1.47 20150629 040707 8.71 1.47 20150629 040709 8.08 1.48 20150629 040732 12.16 1.87 20150629 040734 11.34 1.97 20150629 044454 14.87 -0.48 20150629 055403 7.67 2.50 20150629 055405 6.84 2.38 20150629 055407 6.04 2.26 20150629 055409 5.34 2.27 20150629 055411 4.76 2.35 20150629 055413 4.55 2.30 20150629 055415 4.04 2.32 20150629 055417 2.91 2.48 20150629 055419 2.41 2.44 20150629 055421 2.27 2.29 20150629 055423 4.49 2.16 20150629 055425 6.03 2.04 20150629 055427 6.16 1.93 20150629 055548 3.52 2.28 20150629 055550 3.48 2.26 20150629 055552 3.29 2.18 20150629 055554 3.40 2.06 20150629 055556 2.26 2.15 20150629 055558 2.09 2.17 20150629 055600 3.11 2.05 20150629 055652 5.61 1.65 20150629 055654 5.87 1.56 20150629 055656 5.93 1.44 20150629 055658 5.20 1.53 20150629 055700 4.77 1.55 20150629 063351 10.35 1.45 20150629 063353 11.49 1.46 20150629 063414 7.15 2.58 20150629 063416 6.07 2.58 20150629 063418 5.68 2.57 20150629 063440 7.04 1.67 20150629 063442 14.05 2.29 20150629 063444 15.36 2.30 20150629 063509 17.48 2.44 20150629 063511 17.18 2.37 20150629 063513 16.69 2.23 20150629 063543 23.52 1.57 20150629 063545 23.38 1.47 20150629 063619 19.12 1.22 20150629 063621 20.23 1.24 20150629 063623 21.10 1.26 20150629 063625 21.40 1.28 20150629 063702 20.88 2.22 20150629 063704 20.97 2.32 20150629 063706 20.78 2.38 20150629 063709 20.07 2.38 20150629 063711 19.55 2.38 20150629 063756 9.55 0.59 20150629 063759 9.66 0.86 20150629 063801 10.11 1.18 20150629 063803 10.47 1.43 20150629 063805 10.68 1.63 20150629 063807 9.60 1.52 20150629 063809 8.98 1.49 20150629 063915 2.99 2.02 20150629 063917 4.48 2.15 20150629 063919 1.85 2.29 20150629 063921 2.14 2.39 20150629 063923 4.70 2.43 20150629 063925 7.73 2.46 20150629 063927 11.04 2.49 20150629 063929 10.08 2.42 20150629 063931 8.79 2.37 20150629 063933 6.46 2.40 20150629 074811 9.98 -1.28 20150629 074813 12.29 -1.21 20150629 074815 14.81 -1.19 20150629 074817 18.02 -1.13 20150629 074819 21.61 -1.04 20150629 074918 4.61 0.40 20150629 074920 4.70 0.47 20150629 074922 5.03 0.49 20150629 074924 4.64 0.50 20150629 074926 4.49 0.57 20150629 075006 6.01 0.50 20150629 075008 5.67 0.52 20150629 075010 4.83 0.60 20150629 075012 4.74 0.61 20150629 075014 5.03 0.60 20150629 075047 10.02 0.68 20150629 075049 11.43 0.79 20150629 075051 12.25 0.83 20150629 075121 16.79 1.65 20150629 075123 14.80 1.95 20150629 075125 14.33 1.88 20150629 075151 7.39 0.71 20150629 082319 18.31 2.47 20150629 082321 18.31 2.47 20150629 082330 17.96 2.87 20150629 082332 17.79 2.91 20150629 082334 17.79 2.91 20150629 082344 18.30 3.24 20150629 082346 18.90 3.25 20150629 082348 18.90 3.25 20150629 082359 18.00 3.30 20150629 082401 18.00 3.30 20150629 082412 19.52 3.24 20150629 082414 20.64 3.22 20150629 082416 20.64 3.22 20150629 082427 16.14 3.15 20150629 082429 16.14 3.15 20150629 082432 16.85 3.24 20150629 082643 6.98 1.67 20150629 082645 6.98 1.66 20150629 082647 6.98 1.66 20150629 082649 6.96 1.65 20150629 082709 5.93 1.36 20150629 082711 6.63 1.35 20150629 082713 6.63 1.35 20150629 082715 7.75 1.34 20150629 082717 8.21 1.33 20150629 082931 3.81 1.35 20150629 082933 3.08 1.36 20150629 082936 3.38 1.43 20150629 082938 4.15 1.54 20150629 082940 4.49 1.46 20150629 082942 4.49 1.46 20150629 082944 4.77 1.45 20150629 082946 4.74 1.55 20150629 082948 5.02 1.54 20150629 082950 5.52 1.46 20150629 083028 9.15 1.99 20150629 083030 9.14 2.01 20150629 083032 8.46 2.03 20150629 083034 8.03 2.07 20150629 083036 8.03 2.18 20150629 083038 7.63 2.16 20150629 083040 7.06 2.09 20150629 083042 7.06 2.09 20150629 083044 7.09 2.20 20150629 083046 7.05 2.25 20150629 083048 7.02 2.18 20150629 083050 6.61 2.18 20150629 083052 5.98 2.20 20150629 083054 5.43 2.31 20150629 083148 10.15 2.47 20150629 083150 10.50 2.48 20150629 083152 10.43 2.49 20150629 083154 11.61 2.58 20150629 083156 10.31 2.75 20150629 083158 9.99 2.75 20150629 083200 9.30 2.76 20150629 083202 8.39 2.76 20150629 083204 8.45 2.76 20150629 083207 8.40 2.77 20150629 083209 8.23 2.77 20150629 083211 8.23 2.77 20150629 083213 8.20 2.78 20150629 083215 8.28 2.78 20150629 083217 8.22 2.78 20150629 083219 8.45 2.78 20150629 083221 9.33 2.78 20150629 083223 8.99 2.78 20150629 083225 8.07 2.78 20150629 083227 8.99 2.88 20150629 083229 9.63 2.91 20150629 083231 9.73 2.82 20150629 083233 10.26 2.79 20150629 093721 14.29 2.22 20150629 093723 12.77 2.28 20150629 093725 11.66 2.33 20150629 093727 11.53 2.38 20150629 093729 11.74 2.36 20150629 093731 12.27 2.30 20150629 093733 9.45 2.34 20150629 093735 12.27 2.38 20150629 093737 13.80 2.51 20150629 093739 15.41 2.65 20150629 093741 17.09 2.78 20150629 093743 15.00 2.74 20150629 093745 13.62 2.73 20150629 093747 13.81 2.77 20150629 093749 13.67 2.81 20150629 093751 13.29 2.85 20150629 093753 12.50 2.71 20150629 093755 12.07 2.63 20150629 093757 12.36 2.65 20150629 093759 11.94 2.59 20150629 094017 14.96 0.02 20150629 094019 15.30 0.16 20150629 094021 14.97 0.47 20150629 094023 16.53 0.84 20150629 094029 16.45 1.12 20150629 094136 10.91 0.82 20150629 094220 14.86 0.75 20150629 094222 16.54 0.65 20150629 094224 17.71 0.62 20150629 094226 17.79 0.72 20150629 094301 10.83 1.18 20150629 094303 11.40 1.18 20150629 094305 11.54 1.21 20150629 094308 10.68 1.29 20150629 094337 18.92 1.44 20150629 094339 18.07 1.45 20150629 094341 17.33 1.46 20150629 094409 14.62 1.83 20150629 094411 14.75 1.95 20150629 094413 14.93 2.01 20150629 094438 15.73 2.29 20150629 094440 14.72 2.20 20150629 094527 8.03 2.50 20150629 094547 6.91 2.41 20150629 094549 6.86 2.32 20150629 094625 10.08 2.30 20150629 094627 9.23 2.38 20150629 094643 9.53 2.98 20150629 094645 8.58 2.98 20150629 094700 16.05 2.88 20150629 094715 14.90 2.90 20150629 094731 15.59 3.22 20150629 094744 15.28 3.55 20150629 094757 15.06 3.31 20150629 094811 12.43 3.06 20150629 094824 11.42 2.90 20150629 094835 11.56 2.88 20150629 094846 5.94 3.22 20150629 094857 13.64 2.91 20150629 102023 5.35 0.63 20150629 102025 5.27 0.63 20150629 102027 5.18 0.63 20150629 102029 5.18 0.63 20150629 102031 5.08 0.63 20150629 102033 5.05 0.62 20150629 102059 4.62 0.60 20150629 102101 4.63 0.60 20150629 102103 4.48 0.59 20150629 102105 4.48 0.59 20150629 102107 4.32 0.59 20150629 102109 4.15 0.58 20150629 102111 4.00 0.58 20150629 102138 4.34 0.84 20150629 102140 4.45 0.85 20150629 102143 4.58 0.87 20150629 102145 4.71 0.87 20150629 102147 4.85 0.87 20150629 102149 4.85 0.87 20150629 102151 5.01 0.87 20150629 102153 5.17 0.87 20150629 102155 5.34 0.87 20150629 102157 5.51 0.87 20150629 102230 6.99 0.87 20150629 102232 6.96 0.83 20150629 102239 6.56 0.67 20150629 102401 9.46 2.02 20150629 102404 9.49 2.03 20150629 102406 9.50 2.04 20150629 102408 9.50 2.04 20150629 102410 9.52 2.04 20150629 102412 9.55 2.04 20150629 102414 9.59 2.03 20150629 102416 9.62 2.01 20150629 102418 9.65 1.99 20150629 102420 9.93 1.96 20150629 102422 9.93 1.96 20150629 102424 10.18 1.92 20150629 102426 10.39 1.88 20150629 102428 10.63 1.78 20150629 102430 10.87 1.66 20150629 102432 10.40 1.51 20150629 102434 9.95 1.37 20150629 102436 9.52 1.27 20150629 102438 9.07 1.17 20150629 113120 10.56 2.53 20150629 113122 10.52 2.52 20150629 113124 10.46 2.52 20150629 113126 10.44 2.51 20150629 113128 10.45 2.49 20150629 113130 10.39 2.48 20150629 113132 10.33 2.47 20150629 113134 10.30 2.45 20150629 113136 10.27 2.44 20150629 113138 10.24 2.42 20150629 113140 10.18 2.40 20150629 113142 10.11 2.37 20150629 113144 9.99 2.35 20150629 113305 9.90 2.03 20150629 121203 5.31 0.69 20150629 121205 5.21 0.69 20150629 121207 5.09 0.68 20150629 121307 2.83 0.52 20150629 121309 2.56 0.48 20150629 121311 2.30 0.44 20150629 121344 3.59 0.29 20150629 121346 3.48 0.28 20150629 121348 3.39 0.27 20150629 121350 3.39 0.28 20150629 121430 5.15 0.76 20150629 121432 5.43 0.81 20150629 121434 5.70 0.85 20150629 121436 5.94 0.89 20150629 121438 6.20 0.92 20150629 121653 11.57 3.36 20150629 121655 11.57 3.38 20150629 121657 11.61 3.40 20150629 121659 11.66 3.43 20150629 121701 11.73 3.45 20150629 121703 11.79 3.48 20150629 121705 11.86 3.50 20150629 121707 11.92 3.54 20150629 121709 12.00 3.57 20150629 121711 12.12 3.60 20150629 121713 12.24 3.64 20150629 121715 12.34 3.67 20150629 132409 10.26 2.67 20150629 132411 10.26 2.66 20150629 132413 10.24 2.65 20150629 132415 10.23 2.63 20150629 132417 10.22 2.62 20150629 132419 10.21 2.61 20150629 132421 10.18 2.61 20150629 132423 10.18 2.60 20150629 132425 10.19 2.59 20150629 132427 10.18 2.59 20150629 132429 10.18 2.58 20150629 132526 0.84 0.86 20150629 132528 1.08 0.87 20150629 132530 1.63 0.88 20150629 132532 2.18 0.88 20150629 132534 2.69 0.89 20150629 132537 3.18 0.90 20150629 132539 3.42 0.91 20150629 132541 6.00 1.08 20150629 132633 7.99 1.18 20150629 132635 7.96 1.16 20150629 132637 7.97 1.14 20150629 132639 8.01 1.13 20150629 132641 7.94 1.11 20150629 140138 6.62 1.58 20150629 140141 6.44 1.59 20150629 140156 4.14 1.67 20150629 140211 2.40 2.12 20150629 140213 2.50 2.15 20150629 140228 1.86 2.33 20150629 140231 1.95 2.36 20150629 140248 7.03 2.76 20150629 140250 7.77 2.77 20150629 140307 8.70 2.63 20150629 140309 8.76 2.60 20150629 140416 7.32 1.74 20150629 140418 7.30 1.71 20150629 140443 6.79 1.36 20150629 140445 6.78 1.35 20150629 140447 6.78 1.34 20150629 140515 6.61 1.29 20150629 140517 6.61 1.30 20150629 140519 6.62 1.30 20150629 140550 6.44 1.49 20150629 140552 6.40 1.50 20150629 140555 6.46 1.52 20150629 140557 6.50 1.53 20150629 140632 6.81 1.66 20150629 140634 6.86 1.67 20150629 140636 6.88 1.67 20150629 140638 6.88 1.68 20150629 140722 8.18 1.91 20150629 140724 8.25 1.93 20150629 140726 8.31 1.94 20150629 140728 8.31 1.95 20150629 140730 8.33 1.95 20150629 140732 8.37 1.96 20150629 140831 9.60 2.00 20150629 140833 9.56 1.94 20150629 140835 9.56 1.88 20150629 140837 9.52 1.83 20150629 140839 9.46 1.79 20150629 140841 9.41 1.71 20150629 140843 9.37 1.64 20150629 140845 9.38 1.57 20150629 140847 9.34 1.54 20150629 141030 9.62 1.69 20150629 141032 9.57 1.64 20150629 141034 9.68 1.60 20150629 141036 9.80 1.56 20150629 141038 9.93 1.50 20150629 141040 10.05 1.46 20150629 141042 10.18 1.42 20150629 141044 10.18 1.42 20150629 141046 10.20 1.37 20150629 141048 10.25 1.20 20150629 141050 10.27 1.28 20150629 141052 10.27 1.46 20150629 141054 10.17 1.75 20150629 141057 10.07 1.98 20150629 141059 9.96 2.07 20150629 141101 9.86 2.13 20150629 141103 10.29 2.35 20150629 141105 10.28 2.24 20150629 141107 10.25 2.08 20150629 141109 10.19 1.82 20150629 141111 10.13 1.87 20150629 141113 10.07 2.08 20150629 141115 9.63 1.93 20150629 151918 1.60 0.29 20150629 151920 1.44 0.30 20150629 155152 8.12 1.81 20150629 155203 8.01 2.16 20150629 155212 7.16 2.34 20150629 155223 6.65 2.69 20150629 155234 6.40 2.74 20150629 155246 5.84 2.98 20150629 155257 5.21 3.13 20150629 155259 5.24 3.18 20150629 155816 6.41 1.03 20150629 155818 6.37 1.03 20150629 155820 6.45 1.03 20150629 155822 6.51 1.03 20150629 155858 6.21 0.96 20150629 155900 6.26 0.96 20150629 155902 6.29 0.96 20150629 155904 6.31 0.96 20150629 155906 6.34 0.96 20150629 155950 7.37 1.31 20150629 155952 7.31 1.30 20150629 155954 7.22 1.28 20150629 155956 7.13 1.26 20150629 155958 7.04 1.24 20150629 160000 6.95 1.21 20150629 160058 7.63 0.78 20150629 160100 7.10 0.70 20150629 160103 6.63 0.60 20150629 160105 6.17 0.50 20150629 174936 5.15 0.87 20150629 174938 5.10 0.93 20150629 174940 4.99 0.99 20150629 175005 8.86 1.62 20150629 175007 8.69 1.57 20150629 175009 8.50 1.50 20150629 175011 8.33 1.42 20150629 175041 4.21 0.59 20150629 175043 5.15 0.60 20150629 175045 5.03 0.58 20150629 175047 4.85 0.56 20150629 175123 0.44 0.30 20150629 175125 0.46 0.29 20150629 175127 0.81 0.30 20150629 175129 0.88 0.31 20150629 175131 0.97 0.31 20150629 175217 3.99 0.21 20150629 175219 3.78 0.26 20150629 175221 3.73 0.31 20150629 175223 3.74 0.39 20150629 175225 3.74 0.56 20150629 175323 6.73 2.16 20150629 175325 6.44 2.18 20150629 175327 6.13 2.21 20150629 175329 5.84 2.23 20150629 175331 5.54 2.25 20150629 175333 5.44 2.28 20150629 175335 5.34 2.32 20150629 175337 5.20 2.35 20150629 175339 5.07 2.39 20150629 175523 12.47 4.57 20150629 175525 12.55 4.58 20150629 175527 12.50 4.58 20150629 175529 12.47 4.58 20150629 175531 12.48 4.57 20150629 175533 12.46 4.57 20150629 175535 12.42 4.55 20150629 175537 13.52 4.76 20150629 175539 13.52 4.75 20150629 175541 13.48 4.74 20150629 175543 13.48 4.72 20150629 175545 13.51 4.70 20150629 175547 13.20 4.67 20150629 175549 12.90 4.62 20150629 175551 12.61 4.57 20150629 175559 11.22 4.33 20150629 175601 10.82 4.25 20150629 175603 10.42 4.16 20150629 175605 10.01 4.07 20150629 175607 9.02 3.96 20150629 175609 8.03 3.85 20150629 190122 9.19 1.30 20150629 190124 8.42 1.31 20150629 190126 7.64 1.27 20150629 190128 6.84 1.10 20150629 190130 6.06 0.92 20150629 190132 5.31 0.73 20150629 190134 6.06 0.74 20150629 190136 6.82 0.79 20150629 190138 7.55 0.94 20150629 190140 8.35 1.22 20150629 190142 9.19 1.56 20150629 190144 8.86 1.61 20150629 190257 7.86 2.26 20150629 190259 8.03 2.20 20150629 190301 7.98 2.18 20150629 190303 7.94 2.15 20150629 190305 7.91 2.13 20150629 190307 7.94 2.11 20150629 190309 7.96 2.09 20150629 190359 7.01 1.52 20150629 190401 6.95 1.51 20150629 190403 6.90 1.49 20150629 190405 6.84 1.48 20150629 190407 6.78 1.47 20150629 190519 6.36 1.03 20150629 190521 6.15 1.03 20150629 190523 5.94 1.03 20150629 190526 5.76 1.01 20150629 194025 4.01 1.31 20150629 194027 3.87 1.36 20150629 194044 9.44 2.05 20150629 194046 9.42 2.06 20150629 194048 9.37 2.08 20150629 194108 6.44 2.05 20150629 194110 6.17 2.05 20150629 194112 5.92 2.06 20150629 194133 9.35 2.09 20150629 194135 9.43 2.09 20150629 194137 9.55 2.09 20150629 194201 8.40 1.67 20150629 194203 8.21 1.63 20150629 194205 8.00 1.59 20150629 194232 6.79 1.35 20150629 194234 6.87 1.35 20150629 194236 6.98 1.35 20150629 194306 7.43 1.56 20150629 194308 7.49 1.57 20150629 194310 7.54 1.58 20150629 194329 7.37 1.81 20150629 194331 7.40 1.82 20150629 194333 7.35 1.83 20150629 194335 7.32 1.83 20150629 194417 7.68 1.96 20150629 194419 7.80 1.97 20150629 194421 7.95 1.98 20150629 194423 8.10 1.99 20150629 194425 8.19 2.00 20150629 194517 7.92 1.92 20150629 194519 8.05 1.91 20150629 194521 8.19 1.90 20150629 194523 8.33 1.88 20150629 194525 8.46 1.84 20150629 194527 7.69 1.74 20150629 194644 8.64 2.16 20150629 194646 8.73 2.18 20150629 194648 8.85 2.19 20150629 194650 8.89 2.20 20150629 194652 8.95 2.20 20150629 194654 9.01 2.21 20150629 194656 9.07 2.22 20150629 194658 9.13 2.23 20150629 194700 9.13 2.24 20150629 194702 9.14 2.25 20150629 194704 9.18 2.27 20150629 194706 9.20 2.28 20150629 194708 9.20 2.29 20150629 205639 4.30 0.62 20150629 205641 4.20 0.59 20150629 205643 4.08 0.55 20150629 205645 3.96 0.52 20150629 205647 3.82 0.49 20150629 205725 1.35 0.38 20150629 205727 1.46 0.39 20150629 205729 1.56 0.41 20150629 205803 5.07 1.29 20150629 205805 5.37 1.33 20150629 205807 5.67 1.37 20150629 205834 4.98 1.17 20150629 205836 4.91 1.05 20150629 224405 4.03 2.18 20150629 224407 3.51 2.30 20150629 224411 2.58 2.46 20150629 224413 2.21 2.52 20150629 224415 2.09 2.58 20150629 224417 2.30 2.63 20150629 224419 2.69 2.69 20150629 224421 3.14 2.74 20150629 224423 3.67 2.80 20150629 224425 4.21 2.86 20150629 224427 4.75 2.91 20150629 224429 5.28 2.97 20150629 224431 5.82 3.02 20150629 224433 6.27 3.08 20150629 224436 6.70 3.14 20150629 224438 7.10 3.20 20150629 224440 7.50 3.25 20150629 224442 7.89 3.31 20150629 224444 8.17 3.37 20150629 224446 8.45 3.43 20150629 224448 8.73 3.48 20150629 224450 8.99 3.54 20150629 224452 9.24 3.59 20150629 224454 9.51 3.64 20150629 224456 9.77 3.69 20150629 224458 9.99 3.73 20150629 224500 10.57 4.20 20150629 224635 11.11 3.64 20150629 224637 11.00 3.62 20150629 224639 10.89 3.59 20150629 224641 10.82 3.54 20150629 224643 10.75 3.49 20150629 224645 11.68 3.51 20150629 224647 12.10 3.50 20150629 224649 12.50 3.50 20150629 224651 12.93 3.47 20150629 224653 13.37 3.43 20150629 224655 13.37 3.43 20150629 224657 12.21 3.22 20150629 224659 11.09 2.95 20150629 224718 8.70 1.42 20150629 224720 8.70 1.42 20150629 224722 10.07 1.60 20150629 224724 11.40 1.80 20150629 224726 12.72 2.02 20150629 224728 12.26 2.08 20150629 224730 11.82 2.13 20150629 224732 11.38 2.14 20150629 224734 7.82 2.07 20150629 224820 6.11 1.01 20150629 224822 6.42 1.00 20150629 224824 7.16 1.07 20150629 224826 7.16 1.07 20150629 224828 6.95 1.01 20150629 224830 6.75 0.81 20150629 224834 6.45 0.48 20150629 224908 4.14 0.73 20150629 224910 4.45 1.11 20150629 224912 4.39 1.18 20150629 224914 4.32 1.26 20150629 224916 4.23 1.33 20150629 224918 4.23 1.33 20150629 224920 4.14 1.40 20150629 224922 3.98 1.43 20150629 224924 3.83 1.46 20150629 224926 3.71 1.47 20150629 224954 1.85 1.33 20150629 224956 2.91 1.52 20150629 224958 2.76 1.51 20150629 225000 2.75 1.51 20150629 225032 5.47 1.34 20150629 225034 5.62 1.35 20150629 225036 5.76 1.35 20150629 225040 5.78 1.41 20150629 225107 5.16 1.46 20150629 225109 5.16 1.46 20150629 225112 5.22 1.48 20150629 225131 6.07 1.60 20150629 225133 6.14 1.63 20150629 225135 6.24 1.65 20150629 225137 6.24 1.65 20150629 225139 6.28 1.68 20150629 225443 7.60 2.79 20150629 225445 7.60 2.79 20150629 225507 6.96 2.70 20150629 225509 6.50 2.67 20150629 225511 6.50 2.67 20150629 225520 5.41 2.62 20150629 225522 6.95 2.84 20150629 225532 5.08 2.79 20150629 225534 4.69 2.78 20150629 225536 4.69 2.78 20150629 225545 5.43 2.72 20150629 225547 5.43 2.72 20150630 003845 5.47 1.97 20150630 003847 6.16 1.94 20150630 003849 7.92 1.92 20150630 003853 6.93 1.65 20150630 003855 6.92 1.63 20150630 003857 6.73 1.61 20150630 003859 6.68 1.60 20150630 003901 6.86 1.57 20150630 003903 6.93 1.55 20150630 003906 6.54 1.52 20150630 012507 12.88 2.75 20150630 012509 13.11 2.75 20150630 012511 13.04 2.71 20150630 012513 12.27 2.63 20150630 012515 12.59 2.56 20150630 012517 13.36 2.50 20150630 012519 10.89 2.05 20150630 023110 11.25 2.77 20150630 023112 11.25 2.89 20150630 023114 11.25 2.84 20150630 023116 11.25 2.71 20150630 023118 9.96 2.71 20150630 023227 20.61 2.42 20150630 023229 20.30 2.71 20150630 023231 20.78 2.95 20150630 023233 22.72 3.12 20150630 023235 23.19 3.28 20150630 023237 22.98 3.44 20150630 023239 22.96 3.60 20150630 023241 23.74 3.75 20150630 023334 33.79 2.56 20150630 023336 33.00 2.55 20150630 023338 32.84 2.53 20150630 023340 32.94 2.52 20150630 023342 32.65 2.38 20150630 023423 20.80 1.28 20150630 023426 20.07 1.18 20150630 023428 17.55 1.17 20150630 023430 16.73 1.06 20150630 023503 19.16 0.75 20150630 023505 20.33 0.74 20150630 023507 21.93 0.72 20150630 023509 24.45 0.71 20150630 023539 17.06 0.88 20150630 023541 16.31 0.87 20150630 023543 16.10 0.77 20150630 023609 20.90 -0.24 20150630 023611 11.98 -0.38 20150630 023613 5.13 -0.30 20150630 042406 8.06 3.13 20150630 042408 7.66 3.13 20150630 042410 8.13 3.04 20150630 042412 8.78 2.92 20150630 042414 6.92 3.02 20150630 042416 5.75 3.05 20150630 042418 6.18 2.93 20150630 042421 6.60 2.96 20150630 042423 6.85 3.06 20150630 042527 15.74 1.84 20150630 042529 16.47 1.76 20150630 042531 17.94 1.58 20150630 042533 20.54 1.50 20150630 042535 23.64 1.49 20150630 042537 7.33 1.27 20150630 042623 14.39 -0.21 20150630 042625 14.36 -0.25 20150630 042627 14.51 -0.17 20150630 042629 14.72 -0.32 20150630 042631 18.31 0.34 20150630 042709 26.11 0.37 20150630 042711 27.20 0.37 20150630 042713 28.44 0.37 20150630 042715 11.05 0.05 20150630 042747 8.70 0.94 20150630 042749 12.83 0.95 20150630 042751 17.44 0.87 20150630 042818 7.39 1.29 20150630 042820 8.61 1.32 20150630 042822 9.62 1.43 20150630 042848 8.88 1.39 20150630 042850 9.04 1.27 20150630 042913 4.60 1.26 20150630 042915 3.76 1.38 20150630 042937 7.65 1.58 20150630 042939 6.78 1.48 20150630 042958 6.94 0.93 20150630 043000 6.27 0.94 20150630 043020 4.57 0.54 20150630 043022 4.99 0.53 20150630 043039 2.77 1.10 20150630 043056 4.33 1.21 20150630 043112 2.81 1.72 20150630 043114 3.19 1.83 20150630 043129 16.85 1.76 20150630 043144 12.92 1.50 20150630 043158 19.56 1.10 20150630 043200 19.85 0.97 20150630 043211 24.70 1.04 20150630 043213 24.67 1.06 20150630 043224 25.18 1.35 20150630 043226 26.30 1.35 20150630 043237 24.53 1.29 20150630 043249 18.83 0.57 20150630 043251 18.90 0.65 20150630 043302 21.14 0.40 20150630 043313 5.10 1.36 20150630 043322 8.07 1.38 20150630 043333 9.27 1.40 20150630 043345 13.32 1.60 20150630 045836 15.11 1.02 20150630 045845 15.71 0.83 20150630 045914 17.23 2.24 20150630 045926 11.38 2.28 20150630 050455 28.18 0.99 20150630 050457 27.90 0.96 20150630 050459 27.73 0.97 20150630 050501 28.15 1.09 20150630 061625 9.38 2.32 20150630 061627 9.85 2.29 20150630 061629 9.61 2.26 20150630 061631 10.21 2.21 20150630 061633 10.74 2.13 20150630 061635 11.38 2.00 20150630 061637 12.67 1.85 20150630 061639 15.24 1.83 20150630 061641 18.42 1.78 20150630 061643 22.39 1.70 20150630 061749 1.13 1.56 20150630 061751 1.11 1.56 20150630 061753 1.09 1.56 20150630 061756 1.08 1.56 20150630 061758 0.38 1.56 20150630 061800 0.70 1.56 20150630 061846 3.35 1.79 20150630 061848 4.00 1.77 20150630 061850 5.09 1.76 20150630 061852 6.37 1.75 20150630 061854 8.42 1.74 20150630 061931 12.41 1.53 20150630 061933 11.42 1.51 20150630 061935 11.50 1.39 20150630 061938 11.58 1.34 20150630 062009 9.44 1.12 20150630 062011 9.39 1.11 20150630 062013 8.81 1.10 20150630 062015 7.92 1.08 20150630 062043 9.47 1.24 20150630 062045 9.18 1.31 20150630 062047 9.23 1.41 20150630 062112 9.38 1.45 20150630 062114 9.78 1.45 20150630 062138 9.74 1.50 20150630 065640 19.56 1.95 20150630 065642 19.64 2.10 20150630 065644 18.44 1.99 20150630 065714 13.13 0.70 20150630 065718 11.20 0.85 20150630 065749 5.83 0.85 20150630 065751 5.90 0.85 20150630 065753 5.48 0.85 20150630 065755 4.80 0.86 20150630 065831 14.36 -0.20 20150630 065833 14.18 -0.24 20150630 065835 14.04 -0.29 20150630 065837 13.93 -0.35 20150630 065839 13.17 -0.31 20150630 065925 48.81 1.48 20150630 065927 39.03 1.49 20150630 065929 30.29 1.44 20150630 065931 21.80 1.49 20150630 065933 20.10 1.30 20150630 065935 14.18 1.41 20150630 070040 4.73 2.18 20150630 070042 4.49 2.28 20150630 070044 3.99 2.26 20150630 070046 3.79 2.23 20150630 070048 3.22 2.20 20150630 070050 3.22 2.16 20150630 070052 3.98 2.12 20150630 070054 4.06 2.26 20150630 070056 4.16 2.36 20150630 070058 4.26 2.37 20150630 070310 17.30 3.49 20150630 070312 18.20 3.41 20150630 070314 18.45 3.29 20150630 070316 18.57 3.17 20150630 070318 18.89 2.91 20150630 070320 19.61 2.65 20150630 070322 20.87 2.39 20150630 070324 21.61 2.05 20150630 070326 22.21 1.67 20150630 070328 22.24 1.41 20150630 070330 21.85 1.17 20150630 070332 20.60 0.95 20150630 070334 20.77 0.68 20150630 070336 21.64 0.37 20150630 080818 9.73 2.50 20150630 080820 9.17 2.57 20150630 080822 8.04 2.67 20150630 080824 9.05 2.66 20150630 080827 9.44 2.65 20150630 080829 8.61 2.64 20150630 080831 9.00 2.62 20150630 080833 10.00 2.59 20150630 080835 10.83 2.50 20150630 080837 11.04 2.46 20150630 080839 10.26 2.51 20150630 080841 7.87 2.68 20150630 080955 8.29 2.29 20150630 080957 7.63 2.27 20150630 080959 7.26 2.22 20150630 081001 7.17 2.12 20150630 081003 6.86 2.13 20150630 081005 6.51 2.21 20150630 081008 6.76 2.20 20150630 081058 8.22 1.67 20150630 081100 7.35 1.57 20150630 081102 6.65 1.50 20150630 081104 6.34 1.49 20150630 081106 6.22 1.47 20150630 081136 8.46 2.19 20150630 081138 7.74 2.28 20150630 081140 8.06 2.18 20150630 081142 9.57 2.08 20150630 081144 12.36 1.98 20150630 081218 31.96 1.02 20150630 081220 31.87 0.99 20150630 081222 31.01 1.06 20150630 081224 30.50 1.14 20150630 081254 26.37 0.85 20150630 081256 26.13 0.82 20150630 081258 24.66 0.77 20150630 084716 9.40 0.55 20150630 084718 9.18 0.57 20150630 084720 2.87 0.82 20150630 084722 3.43 0.91 20150630 084735 3.99 1.23 20150630 084737 4.88 1.32 20150630 084739 4.88 1.32 20150630 084741 5.26 1.40 20150630 084757 3.25 2.01 20150630 084759 4.87 2.14 20150630 084801 8.24 2.21 20150630 084803 8.24 2.21 20150630 084805 11.95 2.25 20150630 084822 16.63 3.22 20150630 084824 17.05 3.33 20150630 084826 17.05 3.33 20150630 084828 17.81 3.44 20150630 084830 18.22 3.54 20150630 084848 19.36 3.26 20150630 084850 19.35 3.12 20150630 084852 19.86 2.99 20150630 084854 19.86 2.99 20150630 084856 20.17 2.85 20150630 084858 20.40 2.71 20150630 084917 18.86 1.83 20150630 084919 19.49 1.80 20150630 084921 20.13 1.78 20150630 084924 20.12 1.78 20150630 084926 20.76 1.75 20150630 084928 21.28 1.73 20150630 084951 22.79 1.65 20150630 084953 22.03 1.63 20150630 084955 21.85 1.54 20150630 084957 21.84 1.54 20150630 084959 13.96 1.49 20150630 085001 13.72 1.49 20150630 085003 12.33 1.58 20150630 085029 8.89 1.45 20150630 085031 8.02 1.46 20150630 085033 7.98 1.47 20150630 085035 7.79 1.48 20150630 085037 7.79 1.48 20150630 085039 7.35 1.50 20150630 085041 7.73 1.51 20150630 085043 7.81 1.42 20150630 085045 8.05 1.52 20150630 085115 3.88 1.65 20150630 085117 3.15 1.66 20150630 085119 2.71 1.67 20150630 085121 2.44 1.68 20150630 085123 2.35 1.69 20150630 085125 2.47 1.69 20150630 085127 2.47 1.69 20150630 085129 4.63 1.61 20150630 085131 5.91 1.62 20150630 085133 6.36 1.69 20150630 085135 6.39 1.79 20150630 085215 4.46 1.76 20150630 085217 3.55 1.72 20150630 085219 3.57 1.65 20150630 085221 3.59 1.64 20150630 085223 3.03 1.51 20150630 085225 2.19 1.32 20150630 085227 2.98 1.39 20150630 085229 2.98 1.39 20150630 085231 4.10 1.40 20150630 085233 4.61 1.28 20150630 085235 4.88 1.23 20150630 085237 5.30 1.21 20150630 085239 5.56 1.19 20150630 085241 5.90 1.17 20150630 085243 6.34 1.14 20150630 085313 7.99 1.35 20150630 085315 7.45 1.39 20150630 085317 7.45 1.39 20150630 085319 6.32 1.32 20150630 085321 6.79 1.36 20150630 085323 7.25 1.39 20150630 085325 7.01 1.40 20150630 085327 6.51 1.41 20150630 085329 5.96 1.42 20150630 085331 6.71 1.53 20150630 085333 7.34 1.61 20150630 085335 7.54 1.63 20150630 085337 7.55 1.65 20150630 085514 6.82 0.92 20150630 085516 6.75 1.13 20150630 085518 7.46 1.20 20150630 085520 8.59 1.20 20150630 085522 9.28 1.18 20150630 085524 10.10 1.19 20150630 085526 11.01 1.24 20150630 085528 12.04 1.22 20150630 085536 5.96 0.48 20150630 100215 7.95 1.95 20150630 100217 7.74 1.94 20150630 100219 7.57 1.91 20150630 100221 7.42 1.87 20150630 100223 6.64 1.82 20150630 100225 5.89 1.72 20150630 100227 5.17 1.49 20150630 104356 7.31 1.67 20150630 104358 7.38 1.69 20150630 104400 7.45 1.71 20150630 104402 7.57 1.73 20150630 104404 7.69 1.75 20150630 104406 7.81 1.77 20150630 104411 6.02 1.09 20150630 104413 5.71 1.09 20150630 104415 5.37 1.08 20150630 104417 5.01 1.08 20150630 104500 9.16 2.15 20150630 104501 1.31 0.97 20150630 104502 9.23 2.17 20150630 104503 0.54 0.93 20150630 104504 9.34 2.18 20150630 104505 1.39 0.86 20150630 104506 9.43 2.19 20150630 104507 2.00 0.72 20150630 104508 9.48 2.21 20150630 104510 9.54 2.23 20150630 104513 9.60 2.25 20150630 104515 9.61 2.26 20150630 115307 11.36 3.44 20150630 115309 11.23 3.40 20150630 115311 11.13 3.36 20150630 115313 11.05 3.33 20150630 115315 11.23 3.13 20150630 115317 11.04 3.09 20150630 115319 10.85 3.07 20150630 115321 10.66 3.04 20150630 115323 10.47 3.01 20150630 115325 10.40 2.99 20150630 115327 10.31 2.97 20150630 115329 10.19 2.94 20150630 115331 10.10 2.92 20150630 123412 4.43 0.58 20150630 123414 4.48 0.65 20150630 123416 4.54 0.67 20150630 123446 3.72 0.35 20150630 123448 3.58 0.35 20150630 123450 3.40 0.34 20150630 123523 3.62 0.41 20150630 123526 3.67 0.42 20150630 123528 3.72 0.44 20150630 123530 3.77 0.46 20150630 123611 5.10 0.80 20150630 123613 5.19 0.84 20150630 123615 5.28 0.88 20150630 123618 5.33 0.93 20150630 123620 5.40 0.98 20150630 123712 6.13 1.80 20150630 123714 6.15 1.82 20150630 123716 6.20 1.84 20150630 123718 6.25 1.86 20150630 123720 6.39 1.88 20150630 123722 6.51 1.90 20150630 123724 6.63 1.91 20150630 123842 9.23 1.17 20150630 123844 9.23 0.76 20150630 123846 9.24 0.79 20150630 123849 9.26 0.90 20150630 123851 9.29 1.05 20150630 123853 9.18 0.90 20150630 123855 9.09 0.81 20150630 123857 9.02 0.84 20150630 123859 8.94 0.88 20150630 123901 8.86 0.93 20150630 123903 8.89 0.96 20150630 123905 8.91 0.92 20150630 123907 8.93 0.74 20150630 123909 8.93 0.65 20150630 134452 8.26 2.20 20150630 134454 8.37 2.21 20150630 134456 8.45 2.22 20150630 134458 8.53 2.23 20150630 134501 8.57 2.23 20150630 134503 8.60 2.23 20150630 134505 8.60 2.23 20150630 134507 8.91 2.21 20150630 134509 8.93 2.20 20150630 134511 8.87 2.20 20150630 134513 8.82 2.19 20150630 134515 8.81 2.18 20150630 134517 8.76 2.16 20150630 134519 8.70 2.15 20150630 134521 8.70 2.14 20150630 134523 8.72 2.13 20150630 134831 6.86 1.74 20150630 134833 6.80 1.72 20150630 142516 6.66 1.08 20150630 142536 5.29 1.01 20150630 142538 5.18 1.00 20150630 142540 5.07 0.99 20150630 142603 4.58 1.22 20150630 142605 4.92 1.25 20150630 142631 7.12 1.40 20150630 142633 7.13 1.38 20150630 142635 6.91 1.51 20150630 142704 5.42 1.31 20150630 142706 5.34 1.28 20150630 142708 5.24 1.26 20150630 142742 5.83 1.45 20150630 142744 5.85 1.45 20150630 142746 5.90 1.45 20150630 142748 5.96 1.44 20150630 142828 6.92 1.30 20150630 142830 6.97 1.48 20150630 142832 7.01 1.36 20150630 142834 7.05 1.29 20150630 142836 7.07 1.32 20150630 142924 8.49 1.75 20150630 142926 8.97 1.99 20150630 142928 9.44 2.09 20150630 142930 9.90 2.20 20150630 142932 10.35 2.30 20150630 142934 10.26 2.28 20150630 142936 10.26 2.09 20150630 143049 11.10 2.54 20150630 143051 11.12 2.57 20150630 143053 11.13 2.60 20150630 143055 11.15 2.63 20150630 143057 11.08 2.65 20150630 143059 11.00 2.66 20150630 143101 10.91 2.67 20150630 143103 10.81 2.67 20150630 143105 10.71 2.67 20150630 143107 10.66 2.68 20150630 143109 10.61 2.69 20150630 154259 6.37 0.87 20150630 161456 5.85 1.06 20150630 161458 5.87 1.07 20150630 161512 4.78 1.23 20150630 161525 4.61 1.25 20150630 161540 3.80 1.49 20150630 161555 6.12 1.76 20150630 161611 9.07 2.29 20150630 161613 9.30 2.34 20150630 161628 10.43 2.50 20150630 161815 7.17 1.43 20150630 161817 7.08 1.43 20150630 161819 7.02 1.42 20150630 161843 5.66 1.26 20150630 161914 5.66 1.25 20150630 161916 5.27 1.27 20150630 161918 5.23 1.28 20150630 161950 5.57 1.38 20150630 161952 5.72 1.39 20150630 161954 5.86 1.40 20150630 162030 7.38 1.65 20150630 162032 7.36 1.67 20150630 162034 7.35 1.68 20150630 162036 7.35 1.69 20150630 162038 7.28 1.71 20150630 162122 7.70 2.06 20150630 162124 7.76 2.07 20150630 162126 7.81 2.08 20150630 162128 7.87 2.10 20150630 162130 8.04 2.03 20150630 162132 8.08 2.05 20150630 162230 8.99 2.43 20150630 162232 8.99 2.44 20150630 162234 8.99 2.45 20150630 162236 8.99 2.46 20150630 162238 8.98 2.47 20150630 162240 8.96 2.48 20150630 162242 8.99 2.49 20150630 162245 9.02 2.50 20150630 162426 10.28 2.89 20150630 162428 10.31 2.90 20150630 162430 10.32 2.92 20150630 162432 10.35 2.93 20150630 162434 10.39 2.95 20150630 162436 10.40 2.96 20150630 162438 10.41 2.97 20150630 162440 10.41 2.99 20150630 162442 10.42 2.99 20150630 162444 10.44 3.00 20150630 162446 10.45 3.01 20150630 162448 10.46 3.01 20150630 162450 10.45 3.01 20150630 162452 10.46 3.01 20150630 162454 10.83 3.02 20150630 162456 10.78 3.01 20150630 162458 10.73 3.01 20150630 162500 10.68 3.00 20150630 162502 10.63 2.99 20150630 162504 10.58 2.98 20150630 162506 10.51 2.96 20150630 162508 10.43 2.95 20150630 181123 5.22 0.71 20150630 181125 5.68 0.75 20150630 181127 6.14 0.77 20150630 181155 7.25 0.89 20150630 181157 6.34 0.87 20150630 181159 6.39 0.88 20150630 181201 6.27 0.89 20150630 181233 4.60 1.04 20150630 181235 4.74 1.05 20150630 181237 4.85 1.07 20150630 181239 5.26 1.06 20150630 181318 6.97 1.47 20150630 181321 7.00 1.47 20150630 181323 7.06 1.47 20150630 181325 6.81 1.31 20150630 181327 6.93 1.30 20150630 181554 9.02 1.62 20150630 181556 8.89 1.51 20150630 181558 8.79 1.38 20150630 192226 9.20 2.34 20150630 192228 9.31 2.35 20150630 192230 9.41 2.37 20150630 192232 9.51 2.38 20150630 192234 9.59 2.39 20150630 192236 9.66 2.40 20150630 192238 9.76 2.41 20150630 192240 9.84 2.41 20150630 192242 9.88 2.42 20150630 192244 9.94 2.42 20150630 192246 9.99 2.42 20150630 192248 9.99 2.42 20150630 192250 9.99 2.42 20150630 192252 10.01 2.43 20150630 192254 10.03 2.43 20150630 192417 6.40 1.70 20150630 192419 6.52 1.74 20150630 192421 6.70 1.77 20150630 192423 6.90 1.80 20150630 192425 7.11 1.82 20150630 192427 7.31 1.85 20150630 192429 7.49 1.87 20150630 192523 7.81 1.97 20150630 192525 7.75 1.96 20150630 192527 7.68 1.94 20150630 192529 7.60 1.93 20150630 192531 7.51 1.91 20150630 192613 6.25 1.68 20150630 192615 6.20 1.66 20150630 192617 6.13 1.64 20150630 192619 6.03 1.63 20150630 192653 4.88 1.38 20150630 192655 4.78 1.37 20150630 192657 4.72 1.36 20150630 192659 4.66 1.35 20150630 192729 4.43 1.26 20150630 192731 4.51 1.26 20150630 192733 4.59 1.26 20150630 200654 3.15 1.27 20150630 200656 4.75 0.59 20150630 200658 5.01 0.77 20150630 200700 5.27 0.97 20150630 200702 5.36 1.14 20150630 200704 5.42 1.26 20150630 200706 5.46 1.31 20150630 200827 10.92 2.94 20150630 200829 11.04 2.98 20150630 200831 11.17 3.01 20150630 200833 11.29 3.05 20150630 200835 11.38 3.08 20150630 200837 11.00 3.02 20150630 200839 11.02 3.04 20150630 200843 11.05 3.07 20150630 200845 11.06 3.08 20150630 200849 11.16 3.12 20150630 211515 8.98 2.64 20150630 211517 8.92 2.63 20150630 211519 8.88 2.62 20150630 211521 8.85 2.61 20150630 211523 8.90 2.60 20150630 211525 8.93 2.60 20150630 211527 8.92 2.60 20150630 211529 8.92 2.59 20150630 211532 8.91 2.58 20150630 211534 8.89 2.58 20150630 211536 8.86 2.57 20150630 211538 8.81 2.57 20150630 211540 8.78 2.56 20150630 211542 8.78 2.56 20150630 211544 8.76 2.56 20150630 211546 8.76 2.56 20150630 211548 8.75 2.55 20150630 211550 8.71 2.55 20150630 211552 8.69 2.54 20150630 211554 8.69 2.53 20150630 211556 8.74 2.53 20150630 211558 8.78 2.52 20150630 211600 8.78 2.52 20150630 211654 8.02 2.04 20150630 211656 7.97 2.02 20150630 211658 7.91 2.00 20150630 211700 7.85 1.99 20150630 211702 7.79 1.97 20150630 211704 7.73 1.96 20150630 211705 1.57 0.69 20150630 211706 7.70 1.94 20150630 211707 1.11 0.81 20150630 211708 7.70 1.94 20150630 211710 7.69 1.93 20150630 211712 7.70 1.91 20150630 211715 7.68 1.90 20150630 211717 7.65 1.89 20150630 211719 7.66 1.88 20150630 211721 7.67 1.87 20150630 211757 8.66 1.76 20150630 211758 5.95 1.54 20150630 211759 8.56 1.75 20150630 211800 5.90 1.53 20150630 211801 8.46 1.74 20150630 211802 5.88 1.52 20150630 211804 8.38 1.72 20150630 211805 5.83 1.51 20150630 211806 8.30 1.70 20150630 211807 5.78 1.50 20150630 211809 5.78 1.50 20150630 211811 5.57 1.49 20150630 211813 5.37 1.48 20150630 211815 5.18 1.47 20150630 211817 5.00 1.46 20150630 211845 5.66 1.20 20150630 211847 5.55 1.20 20150630 211849 5.44 1.19 20150630 211851 5.26 1.19 20150630 211925 3.75 0.97 20150630 211927 3.75 0.97 20150630 211929 3.71 0.96 20150630 211931 3.66 0.95 20150630 211959 5.34 0.71 20150630 212001 5.52 0.71 20150630 212003 5.71 0.73 20150630 215621 5.58 1.41 20150630 220058 8.43 1.88 20150630 230757 10.70 1.44 20150630 230901 6.47 1.98 20150630 230903 6.35 1.97 20150630 230905 6.25 1.96 20150630 230907 6.14 1.95 20150630 230910 6.03 1.94 20150630 230912 5.85 1.92 20150630 230914 5.66 1.91 20150630 230916 5.66 1.91 20150630 230918 5.46 1.89 20150630 230920 5.25 1.87 20150630 230922 5.02 1.84 20150630 230924 4.89 1.82 20150630 230926 4.74 1.81 20150630 230928 4.58 1.79 20150630 230930 4.41 1.78 20150630 231016 5.41 0.43 20150630 231018 5.56 0.44 20150630 231020 5.56 0.44 20150630 231022 6.80 0.65 20150630 231024 7.81 0.71 20150630 231026 7.47 0.65 20150630 231028 7.15 0.60 20150630 231104 3.89 0.45 20150630 231116 1.96 0.53 20150630 231249 3.56 0.41 20150630 231251 3.61 0.43 20150630 231253 3.61 0.43 20150630 231255 3.67 0.46 20150630 231257 3.73 0.47 20150630 231316 6.64 0.80 20150630 231318 6.86 0.80 20150630 231320 6.86 0.80 20150630 231323 7.09 0.81 20150630 231325 7.11 0.82 20150630 231340 5.92 0.77 20150630 234412 2.41 1.51 20150630 234423 2.10 1.55 20150630 235016 4.30 1.47 20150630 235018 4.20 1.47 20150630 235021 4.32 1.48 20150630 235023 4.45 1.48 20150630 235025 4.58 1.49 20150630 235026 8.32 1.68 20150630 235028 8.32 1.69 20150630 235030 8.32 1.70 20150630 235032 8.24 1.71 20150630 235034 8.17 1.71 20150630 235108 7.09 1.68 20150630 235111 7.22 1.70 20150630 235113 7.36 1.72 20150630 235115 7.51 1.73 20150630 235117 7.66 1.75 20150630 235119 7.78 1.77 20150630 235120 7.68 1.68 20150630 235122 7.65 1.67 20150630 235124 7.59 1.65 20150630 235126 7.52 1.64 20150630 235128 7.45 1.62 20150630 235130 7.38 1.60