20150601 014841 8.00 1.92 20150601 034054 6.37 0.94 20150601 034104 17.98 0.96 20150601 034115 23.12 0.41 20150601 034127 19.23 0.15 20150601 034128 22.19 -0.03 20150601 034137 12.95 0.75 20150601 034138 12.95 0.75 20150601 034140 15.66 0.14 20150601 053428 5.76 2.73 20150601 053429 5.76 2.73 20150601 053430 5.77 2.69 20150601 053431 5.77 2.69 20150601 053432 5.77 2.69 20150601 053520 8.67 0.21 20150601 053521 8.67 0.21 20150601 053522 8.67 0.21 20150601 053528 26.43 1.63 20150601 053529 26.43 1.63 20150601 053530 26.43 1.63 20150601 053531 26.83 2.52 20150601 053532 26.83 2.52 20150601 053533 26.83 2.52 20150601 053551 13.47 4.25 20150601 053552 13.47 4.25 20150601 053553 9.46 4.06 20150601 053554 9.46 4.06 20150601 053607 9.15 4.25 20150601 053608 10.01 4.18 20150601 053619 26.84 4.14 20150601 053630 9.17 -1.29 20150601 053631 22.86 3.65 20150601 053640 11.04 3.14 20150601 053649 13.66 2.16 20150601 072642 12.46 4.16 20150601 072714 26.14 4.10 20150601 072718 26.14 4.10 20150601 072819 12.07 1.95 20150601 072827 14.96 0.39 20150601 072833 8.94 3.30 20150601 072834 8.59 3.39 20150601 072840 11.69 -0.73 20150601 072856 9.25 3.47 20150601 072857 9.56 3.52 20150601 072901 4.59 -0.04 20150601 072906 14.51 3.43 20150601 072907 15.36 3.46 20150601 091916 15.64 0.82 20150601 092112 3.68 0.42 20150601 092113 4.28 0.46 20150601 092122 9.50 0.55 20150601 092123 9.75 0.56 20150601 092132 11.40 0.39 20150601 111202 4.39 0.37 20150601 165055 9.07 0.78 20150601 165056 9.07 0.78 20150601 165058 10.18 2.62 20150601 165105 9.49 0.70 20150601 165106 9.98 0.73 20150602 021123 21.23 2.33 20150602 021124 21.23 2.33 20150602 021125 21.23 2.33 20150602 040221 94.68 1.93 20150602 040229 60.90 1.45 20150602 040238 35.85 1.25 20150602 040239 35.26 1.30 20150602 040248 21.15 1.21 20150602 040249 22.09 1.21 20150602 040250 15.24 1.21 20150602 040251 26.79 2.79 20150602 040303 12.70 1.43 20150602 040304 27.41 2.71 20150602 040317 7.59 1.46 20150602 040318 7.59 1.46 20150602 040339 13.80 1.60 20150602 040340 13.80 1.60 20150602 040341 13.80 1.60 20150602 055447 0.79 2.33 20150602 055450 22.41 1.84 20150602 055454 0.79 2.33 20150602 055455 2.56 1.99 20150602 055459 21.00 2.22 20150602 055504 13.01 1.84 20150602 055505 8.32 1.60 20150602 055515 4.92 0.95 20150602 055516 0.85 0.64 20150602 055527 4.69 0.80 20150602 055528 12.71 1.47 20150602 055529 12.71 1.47 20150602 055535 12.45 -0.23 20150602 055542 19.03 2.44 20150602 055543 18.84 2.34 20150602 055544 18.48 3.12 20150602 055716 4.64 0.19 20150602 055717 4.64 0.19 20150602 055726 3.94 2.53 20150602 055727 3.94 2.53 20150602 055728 5.52 2.65 20150602 055742 9.24 3.05 20150602 055743 11.67 3.14 20150602 055744 11.00 3.21 20150602 055752 11.13 0.50 20150602 055755 12.81 3.09 20150602 055756 12.09 3.13 20150602 055805 17.73 3.12 20150602 055806 18.14 3.18 20150602 055815 55.37 2.72 20150602 055823 78.42 2.41 20150602 074753 4.30 0.28 20150602 074849 11.51 2.87 20150602 074850 11.51 2.87 20150602 075046 18.45 1.19 20150602 094005 40.79 2.59 20150602 113534 10.36 3.33 20150602 151733 7.87 3.13 20150602 151735 8.88 0.80 20150602 151736 8.88 0.80 20150602 151737 8.69 0.81 20150603 023405 20.38 3.05 20150603 042403 11.20 3.65 20150603 042405 10.47 3.60 20150603 042414 9.96 3.35 20150603 042415 8.39 3.34 20150603 042417 9.86 0.78 20150603 042424 5.18 3.33 20150603 042425 4.27 3.41 20150603 042427 10.83 0.60 20150603 042428 10.83 0.60 20150603 042436 5.16 3.31 20150603 042437 5.24 3.35 20150603 042438 8.03 3.32 20150603 042450 10.46 3.36 20150603 042451 10.46 3.36 20150603 042452 11.06 3.41 20150603 042453 11.06 3.41 20150603 042512 7.39 3.62 20150603 042513 7.39 3.62 20150603 042514 8.06 3.63 20150603 042515 8.06 3.63 20150603 042516 8.06 3.63 20150603 042612 10.83 3.92 20150603 042613 11.65 3.94 20150603 042614 11.65 3.94 20150603 042635 10.50 3.12 20150603 042637 10.94 2.59 20150603 042651 16.73 1.43 20150603 042653 9.46 0.74 20150603 042655 6.88 3.34 20150603 042703 34.28 -0.22 20150603 061756 30.48 -0.26 20150603 061757 30.48 -0.26 20150603 061758 30.48 -0.26 20150603 061759 30.48 -0.26 20150603 061800 30.48 -0.26 20150603 061801 30.48 -0.26 20150603 061802 49.56 -0.32 20150603 061803 49.56 -0.32 20150603 061804 49.56 -0.32 20150603 061945 7.81 -0.06 20150603 080904 22.09 2.28 20150603 080905 21.10 2.12 20150603 081151 8.12 3.21 20150603 081202 7.29 3.16 20150603 100423 7.08 2.21 20150604 025305 11.62 1.49 20150604 025314 9.46 1.04 20150604 025323 6.00 0.67 20150604 025330 11.12 2.68 20150604 025331 11.12 2.68 20150604 025333 17.38 1.63 20150604 025334 6.29 0.13 20150604 044628 5.48 2.44 20150604 044647 8.59 2.34 20150604 044648 8.59 2.34 20150604 044649 7.91 2.56 20150604 044650 8.12 2.55 20150604 044651 8.12 2.55 20150604 044652 8.12 2.55 20150604 044657 13.76 1.07 20150604 044658 13.76 1.07 20150604 044659 13.76 1.07 20150604 044700 13.76 1.07 20150604 044747 4.35 2.46 20150604 044748 4.35 2.46 20150604 044749 4.35 2.46 20150604 044750 4.47 2.45 20150604 044751 4.47 2.45 20150604 044752 2.75 2.65 20150604 044810 4.79 2.46 20150604 044811 4.79 2.46 20150604 044812 5.97 2.46 20150604 044824 5.94 0.26 20150604 044825 10.03 2.50 20150604 044827 10.03 2.50 20150604 044839 10.56 2.44 20150604 044849 10.83 2.09 20150604 044859 9.56 1.93 20150604 044907 11.22 1.76 20150604 064029 5.26 0.83 20150604 064030 5.26 0.83 20150604 064036 9.10 1.32 20150604 064037 9.10 1.32 20150604 064038 10.40 1.45 20150604 064039 10.40 1.45 20150604 064051 11.23 1.75 20150604 064052 12.36 1.85 20150604 064053 12.70 1.91 20150604 064058 2.53 0.71 20150604 064105 13.71 2.01 20150604 064106 14.44 1.99 20150604 083318 8.51 -0.24 20150604 083319 8.51 -0.24 20150604 083320 9.06 -0.26 20150604 160300 11.99 1.18 20150604 160301 12.20 1.21 20150604 160302 12.20 1.21 20150604 160304 4.66 2.22 20150605 031440 16.05 1.60 20150605 031449 18.40 2.06 20150605 031450 28.66 2.66 20150605 031458 19.52 2.21 20150605 031459 28.62 2.61 20150605 031509 23.22 2.50 20150605 031522 27.11 2.81 20150605 031537 31.36 2.70 20150605 031558 18.34 2.55 20150605 031559 19.97 2.57 20150605 031600 19.97 2.57 20150605 050706 5.45 0.61 20150605 050710 31.32 2.46 20150605 050714 6.18 1.05 20150605 050715 5.27 0.99 20150605 050723 8.46 0.91 20150605 050724 12.52 1.05 20150605 050730 6.01 0.01 20150605 050734 12.52 1.00 20150605 050735 13.41 1.08 20150605 050746 6.94 0.76 20150605 050748 8.20 0.91 20150605 050923 1.54 1.37 20150605 050924 2.01 1.38 20150605 050926 2.01 1.38 20150605 050927 2.01 1.38 20150605 050942 9.62 0.79 20150605 050945 5.53 1.28 20150605 050946 5.53 1.28 20150605 050947 5.76 1.46 20150605 050948 5.76 1.46 20150605 051001 4.72 1.32 20150605 051002 4.15 1.28 20150605 051013 3.68 1.43 20150605 051014 3.69 1.36 20150605 051025 4.62 1.47 20150605 051026 4.38 1.44 20150605 051034 4.39 1.47 20150605 051035 7.99 1.40 20150605 051043 11.09 1.59 20150605 065940 6.75 2.38 20150605 065941 6.23 2.47 20150605 065949 3.40 2.88 20150605 065950 3.40 2.88 20150605 070000 8.10 2.16 20150605 070001 9.28 2.13 20150605 070035 4.24 1.30 20150605 070036 4.24 1.30 20150605 070113 4.68 1.57 20150605 070114 4.68 1.57 20150605 070305 24.49 2.55 20150605 070309 5.15 0.41 20150605 142921 5.60 1.51 20150605 142923 10.01 0.90 20150605 142924 9.92 0.87 20150605 142930 4.68 1.53 20150605 142933 11.78 1.11 20150606 014554 5.35 0.58 20150606 014555 5.35 0.58 20150606 014556 5.35 0.58 20150606 014557 10.59 0.77 20150606 033615 5.50 2.65 20150606 033617 7.27 -1.44 20150606 033623 4.89 2.73 20150606 033624 4.93 2.59 20150606 033633 8.02 2.30 20150606 033643 13.57 1.76 20150606 033644 12.97 1.70 20150606 033655 13.84 1.72 20150606 033657 13.73 1.69 20150606 033710 21.18 2.39 20150606 033711 21.18 2.39 20150606 033712 20.97 2.41 20150606 033713 20.97 2.41 20150606 033733 24.22 3.64 20150606 033734 24.22 3.64 20150606 033735 24.22 3.64 20150606 033736 24.22 3.64 20150606 033737 3.89 1.18 20150606 033738 3.58 0.91 20150606 033739 3.58 0.91 20150606 033831 12.38 2.20 20150606 033832 12.38 2.20 20150606 033833 9.07 1.74 20150606 033854 3.12 1.03 20150606 033855 3.12 1.03 20150606 033856 28.38 -0.74 20150606 033857 15.53 0.37 20150606 033859 5.06 2.15 20150606 033900 5.06 2.15 20150606 052945 3.27 1.08 20150606 052946 3.27 1.08 20150606 052957 8.89 0.79 20150606 052958 8.89 0.79 20150606 052959 7.73 0.92 20150606 053000 8.07 0.87 20150606 053057 14.64 0.53 20150606 053154 25.32 1.21 20150606 053159 5.45 1.87 20150606 053200 6.07 1.92 20150606 053209 6.18 2.10 20150606 053210 5.99 2.16 20150606 053218 5.66 2.30 20150606 072222 12.50 1.30 20150606 072223 12.50 1.30 20150606 072224 12.50 1.30 20150606 072225 12.05 1.27 20150606 072226 12.05 1.27 20150606 072227 14.67 1.35 20150606 072340 10.46 1.79 20150606 072356 12.68 1.81 20150606 091616 12.78 2.54 20150606 145211 4.13 0.42 20150607 020532 12.97 0.07 20150607 035825 21.35 0.57 20150607 035830 42.60 2.29 20150607 035831 42.60 2.29 20150607 035832 46.90 2.26 20150607 035845 11.43 0.91 20150607 035846 11.43 0.91 20150607 035847 12.21 0.82 20150607 035906 10.98 1.91 20150607 035907 10.98 1.91 20150607 035908 10.98 1.91 20150607 035909 12.27 1.90 20150607 035910 16.69 1.90 20150607 035911 16.69 1.90 20150607 035916 24.30 0.48 20150607 040006 10.21 1.97 20150607 040007 10.21 1.97 20150607 040008 10.21 1.97 20150607 040009 10.67 2.01 20150607 040010 10.67 2.01 20150607 040011 10.67 2.01 20150607 040027 15.34 1.94 20150607 040028 9.87 0.83 20150607 040029 13.99 1.85 20150607 040030 13.99 1.85 20150607 040045 16.03 1.93 20150607 040046 16.03 1.93 20150607 040058 11.80 2.00 20150607 040108 8.80 2.05 20150607 040118 8.33 2.12 20150607 040126 9.63 2.11 20150607 055103 9.67 1.96 20150607 055231 26.17 -0.29 20150607 055232 26.17 -0.29 20150607 055233 27.73 0.05 20150607 055234 29.62 0.06 20150607 055235 29.62 0.06 20150607 055236 29.62 0.06 20150607 055248 9.39 0.83 20150607 055255 24.14 0.51 20150607 055256 24.14 0.51 20150607 055257 21.62 0.65 20150607 055258 21.62 0.65 20150607 055311 13.76 0.37 20150607 074502 13.98 1.86 20150607 074503 13.98 1.86 20150607 074521 11.40 1.07 20150607 074522 11.40 1.07 20150607 074523 12.34 0.99 20150607 074613 13.40 -0.44 20150607 151504 4.78 0.39 20150607 151505 4.78 0.39 20150608 022659 15.14 -0.97 20150608 022708 13.11 -1.00 20150608 022717 11.89 -0.86 20150608 022728 4.70 -0.42 20150608 022741 11.35 0.63 20150608 022756 11.23 0.54 20150608 022757 11.23 0.54 20150608 022810 14.62 -5.62 20150608 022811 14.62 -5.62 20150608 022815 11.84 0.87 20150608 022816 11.84 0.87 20150608 022817 7.36 0.31 20150608 041925 25.69 7.23 20150608 041933 29.12 8.23 20150608 042136 6.66 0.58 20150608 042141 10.20 -3.65 20150608 042142 10.20 -3.65 20150608 042143 10.20 -3.65 20150608 042144 10.69 -4.53 20150608 042145 10.69 -4.53 20150608 042146 10.69 -4.53 20150608 042204 10.23 -3.96 20150608 042205 10.23 -3.96 20150608 042206 9.96 -3.82 20150608 042220 4.69 -1.70 20150608 042221 5.83 -1.54 20150608 042222 5.83 -1.54 20150608 042233 8.38 -1.12 20150608 042234 8.94 -1.04 20150608 042243 10.76 -1.01 20150608 042244 11.15 -1.02 20150608 042253 10.47 -0.92 20150608 042254 10.81 -0.94 20150608 042301 10.60 -0.99 20150608 061151 7.17 1.73 20150608 061159 5.35 0.81 20150608 061509 17.48 3.84 20150608 061510 17.44 4.07 20150608 061515 6.49 0.50 20150608 061518 17.42 4.75 20150608 061520 18.11 4.92 20150608 061528 20.21 6.05 20150608 080529 6.16 0.25 20150608 080745 3.09 1.33 20150608 080753 6.32 1.57 20150608 153731 8.22 1.29 20150608 153737 7.79 0.74 20150609 024834 23.00 4.22 20150609 024842 25.16 4.08 20150609 024843 24.61 3.86 20150609 024851 25.49 3.96 20150609 024852 25.20 3.61 20150609 024902 24.26 4.96 20150609 024903 25.60 4.72 20150609 024915 23.48 5.03 20150609 024916 25.00 4.87 20150609 024931 19.70 4.88 20150609 024932 19.70 4.88 20150609 024933 42.65 4.58 20150609 024952 16.51 5.96 20150609 024953 16.51 5.96 20150609 024954 16.51 5.96 20150609 025051 38.83 4.64 20150609 025052 38.83 4.64 20150609 025053 38.83 4.64 20150609 025054 10.36 0.48 20150609 025055 10.36 0.48 20150609 044108 6.79 3.30 20150609 044140 26.15 3.57 20150609 044141 25.28 3.38 20150609 044143 25.28 3.38 20150609 044148 47.03 4.37 20150609 044156 26.85 4.42 20150609 044157 26.43 4.38 20150609 044158 26.43 4.38 20150609 044216 18.52 4.83 20150609 044217 18.52 4.83 20150609 044218 18.52 4.83 20150609 044219 16.26 4.49 20150609 044220 16.25 4.49 20150609 044221 16.25 4.49 20150609 044347 6.26 0.36 20150609 044348 6.26 0.36 20150609 044354 9.35 2.00 20150609 044356 9.35 2.00 20150609 044357 9.00 1.85 20150609 044408 1.69 2.90 20150609 044409 1.69 2.82 20150609 044418 1.53 3.68 20150609 044419 5.84 4.17 20150609 044426 11.01 0.45 20150609 044428 9.70 4.42 20150609 044429 9.37 4.37 20150609 063441 6.23 0.40 20150609 063557 20.52 2.70 20150609 082814 23.39 6.30 20150609 082815 23.39 6.30 20150609 140404 5.02 0.42 20150609 140405 4.94 0.41 20150609 140406 4.94 0.41 20150609 140419 8.04 3.67 20150609 140420 8.04 3.67 20150609 140424 3.59 0.27 20150610 031023 6.63 0.42 20150610 031026 9.16 0.99 20150610 031027 8.79 1.04 20150610 031037 6.11 1.56 20150610 031038 5.94 1.58 20150610 031050 3.97 2.10 20150610 031051 2.91 2.12 20150610 031054 34.08 1.32 20150610 031104 2.68 2.28 20150610 031105 2.68 2.28 20150610 031106 1.24 2.37 20150610 031107 1.24 2.37 20150610 031110 21.15 2.06 20150610 031125 0.38 2.75 20150610 031126 0.38 2.75 20150610 031127 1.25 2.75 20150610 031128 1.25 2.75 20150610 031129 3.32 2.66 20150610 031130 3.32 2.66 20150610 031221 11.45 5.94 20150610 031222 11.45 5.94 20150610 031223 11.45 5.94 20150610 031225 15.45 2.54 20150610 031226 10.08 4.53 20150610 031227 10.08 4.53 20150610 031228 10.08 4.53 20150610 031248 13.15 5.45 20150610 031249 15.63 5.81 20150610 031304 15.68 6.07 20150610 031317 17.80 6.17 20150610 031328 17.73 6.16 20150610 031329 61.11 1.24 20150610 031331 6.10 2.04 20150610 050258 8.20 3.52 20150610 050429 11.34 5.75 20150610 050430 11.34 5.75 20150610 050431 11.34 5.75 20150610 050432 11.34 5.75 20150610 050433 11.34 5.75 20150610 050434 11.34 5.75 20150610 050435 11.34 5.75 20150610 050437 11.34 5.75 20150610 050451 5.86 1.99 20150610 050452 5.86 1.99 20150610 050453 5.86 1.99 20150610 050454 9.78 2.36 20150610 050455 9.78 2.36 20150610 050456 9.78 2.36 20150610 065517 15.82 5.49 20150610 065523 5.79 2.03 20150610 065717 8.59 0.88 20150610 065718 8.59 0.88 20150610 065719 8.59 0.88 20150610 065720 8.64 0.85 20150610 065721 8.64 0.85 20150610 142700 10.41 0.93 20150610 142701 10.41 0.93 20150610 142702 10.41 0.93 20150610 142703 10.41 0.92 20150610 142704 10.41 0.92 20150610 142705 10.41 0.92 20150610 234714 2.96 2.15 20150611 013927 6.99 2.50 20150611 013937 7.11 2.64 20150611 013947 8.19 2.71 20150611 013959 9.89 2.80 20150611 014000 10.68 2.81 20150611 014010 6.48 1.75 20150611 014011 6.48 1.75 20150611 014013 9.21 0.35 20150611 033301 13.72 0.57 20150611 033302 13.72 0.57 20150611 033303 14.30 0.63 20150611 033304 14.30 0.63 20150611 033305 14.30 0.63 20150611 033353 7.74 0.50 20150611 033354 7.74 0.50 20150611 033355 7.74 0.50 20150611 033400 7.90 1.64 20150611 033401 7.90 1.64 20150611 033402 7.90 1.64 20150611 033403 8.57 1.64 20150611 033404 10.75 1.88 20150611 033405 10.75 1.88 20150611 033423 11.64 1.95 20150611 033424 11.64 1.95 20150611 033426 11.97 1.92 20150611 033439 12.15 1.83 20150611 033440 12.15 1.83 20150611 033441 12.97 1.83 20150611 033452 11.68 1.90 20150611 033501 11.98 2.37 20150611 033502 11.09 1.89 20150611 033512 12.79 1.80 20150611 033521 11.80 1.98 20150611 052435 9.81 0.56 20150611 052514 10.65 1.94 20150611 052551 10.46 1.88 20150611 052552 10.46 1.88 20150611 052713 8.60 2.45 20150611 052718 9.55 1.73 20150611 052719 9.53 1.85 20150611 052728 11.44 1.99 20150611 052729 11.25 2.07 20150611 052733 18.67 0.10 20150611 052738 13.55 2.28 20150611 052739 14.18 2.41 20150611 071728 5.43 2.45 20150611 071730 5.43 2.45 20150611 071943 3.02 0.38 20150611 071944 3.02 0.38 20150611 071945 2.96 0.37 20150611 071954 5.60 0.59 20150611 071955 5.70 0.60 20150611 072004 3.29 0.45 20150611 144926 5.42 0.46 20150611 144929 5.31 1.55 20150611 144937 5.37 0.44 20150611 144938 4.91 0.43 20150612 000956 13.51 1.42 20150612 000957 13.51 1.42 20150612 000958 13.51 1.42 20150612 020053 5.85 1.61 20150612 020101 6.14 1.99 20150612 020102 6.20 1.99 20150612 020111 11.34 2.06 20150612 020112 10.37 2.09 20150612 020122 13.78 2.25 20150612 020123 13.21 2.24 20150612 020124 28.38 3.15 20150612 020135 18.61 2.18 20150612 020136 9.40 2.84 20150612 020150 21.04 2.19 20150612 020212 24.75 2.61 20150612 020213 24.75 2.61 20150612 020214 24.75 2.61 20150612 035327 5.34 1.23 20150612 035332 32.83 3.52 20150612 035337 11.91 1.15 20150612 035338 10.19 1.10 20150612 035359 6.05 1.22 20150612 035400 7.55 1.25 20150612 035401 7.13 1.23 20150612 035414 10.71 1.47 20150612 035415 10.71 1.47 20150612 035416 13.74 1.42 20150612 035549 2.45 0.05 20150612 035550 2.45 0.05 20150612 035558 7.16 0.62 20150612 035559 5.18 0.46 20150612 035600 3.84 0.46 20150612 035601 3.84 0.46 20150612 035614 2.06 0.67 20150612 035615 2.20 0.71 20150612 035625 18.20 -0.28 20150612 035627 3.95 0.87 20150612 035628 3.32 0.91 20150612 035638 2.23 0.99 20150612 035639 9.01 1.21 20150612 035647 14.11 1.62 20150612 035648 16.15 1.74 20150612 035656 18.11 1.54 20150612 054613 7.77 0.83 20150612 054614 7.65 0.81 20150612 054625 7.44 0.82 20150612 054626 7.60 0.84 20150612 054722 3.66 0.82 20150612 054725 2.81 0.79 20150612 054726 2.81 0.79 20150612 054740 4.29 1.11 20150612 074010 15.91 0.78 20150612 074012 15.91 0.78 20150612 074013 15.91 0.78 20150612 074014 15.91 0.78 20150612 131605 8.14 1.57 20150612 131608 6.42 0.46 20150612 131609 6.62 0.46 20150613 022228 16.97 3.48 20150613 022237 13.47 3.90 20150613 022246 16.23 3.84 20150613 022247 15.49 3.78 20150613 022249 17.37 1.14 20150613 022256 11.98 3.16 20150613 022257 11.98 3.16 20150613 022258 11.37 3.10 20150613 022300 14.34 0.96 20150613 022308 8.18 2.29 20150613 022309 8.18 2.29 20150613 022310 6.91 1.46 20150613 022323 1.56 1.20 20150613 022324 1.56 1.20 20150613 022326 2.82 1.05 20150613 022344 33.63 1.68 20150613 022345 33.63 1.68 20150613 022346 33.63 1.68 20150613 022347 33.10 1.54 20150613 022348 33.10 1.54 20150613 022349 33.10 1.54 20150613 022444 7.14 1.84 20150613 022445 7.72 1.79 20150613 022446 7.72 1.79 20150613 022508 7.19 1.63 20150613 022509 7.19 1.63 20150613 022523 9.69 1.65 20150613 022524 9.69 1.65 20150613 022525 17.92 1.16 20150613 022527 14.81 3.72 20150613 022536 6.11 1.55 20150613 041629 8.76 1.71 20150613 041630 8.76 1.71 20150613 041631 8.76 1.71 20150613 041632 8.76 1.71 20150613 041634 5.04 0.70 20150613 041635 5.04 0.70 20150613 041637 5.04 0.70 20150613 041638 5.04 0.70 20150613 041639 5.04 0.70 20150613 061044 16.84 1.84 20150614 005146 25.23 2.26 20150614 005156 20.22 2.37 20150614 005203 22.95 3.08 20150614 005205 29.99 2.08 20150614 005206 22.09 2.56 20150614 063150 1.34 0.31 20150614 063151 1.34 0.31 20150614 063203 6.56 0.48 20150614 063204 6.42 0.47 20150614 140123 7.12 2.50 20150614 140132 12.99 1.93 20150614 140133 13.00 1.93 20150614 140134 12.57 1.98 20150614 140136 7.32 2.62 20150614 140137 7.32 2.62 20150615 011312 9.12 2.90 20150615 011321 8.66 2.81 20150615 011322 8.96 2.18 20150615 011331 9.01 2.82 20150615 011332 10.14 2.02 20150615 011342 8.38 2.80 20150615 011354 10.18 2.89 20150615 011355 10.18 2.89 20150615 011409 9.19 2.51 20150615 011410 9.19 2.51 20150615 011432 9.44 2.22 20150615 011433 9.44 2.22 20150615 011434 9.44 2.22 20150615 030541 6.60 2.02 20150615 030548 18.59 -0.75 20150615 030557 17.15 -0.46 20150615 030602 4.31 -0.23 20150615 030753 5.52 0.95 20150615 030754 5.52 0.95 20150615 030756 9.06 0.90 20150615 030757 10.14 1.00 20150615 030758 10.14 1.00 20150615 030759 10.14 1.00 20150615 030814 7.15 1.66 20150615 030815 7.15 1.66 20150615 030817 2.70 1.20 20150615 030818 2.70 1.20 20150615 030819 7.23 1.61 20150615 030820 7.23 1.61 20150615 030833 7.96 1.90 20150615 030834 7.34 1.94 20150615 030846 5.29 2.28 20150615 030847 4.89 2.32 20150615 030857 6.06 2.41 20150615 030858 5.56 2.45 20150615 030906 7.36 2.58 20150615 030907 7.65 2.58 20150615 030915 7.12 2.67 20150615 045812 6.68 0.58 20150615 045813 6.30 0.46 20150615 045821 10.92 1.11 20150615 045822 10.74 1.04 20150615 045832 13.07 1.40 20150615 045833 17.70 1.97 20150615 045947 6.78 2.27 20150615 045958 8.24 2.55 20150615 045959 8.24 2.55 20150615 065210 10.36 0.07 20150615 065211 10.36 0.07 20150615 065212 10.36 0.07 20150615 122753 4.98 1.66 20150615 122755 8.64 1.68 20150615 122756 8.39 1.59 20150615 122802 4.75 1.73 20150615 122804 8.84 1.67 20150615 122805 9.16 1.63 20150615 234427 9.84 1.68 20150615 234428 9.83 1.68 20150615 234429 8.67 1.34 20150616 013447 6.89 0.64 20150616 013449 10.44 1.17 20150616 013455 6.96 0.22 20150616 013456 7.67 0.24 20150616 013504 7.29 0.20 20150616 013505 7.55 0.25 20150616 013516 6.51 0.62 20150616 013517 7.09 0.64 20150616 013528 8.12 1.01 20150616 013529 8.48 1.04 20150616 013530 8.48 1.04 20150616 013542 10.87 1.76 20150616 013543 10.87 1.76 20150616 013544 11.49 1.80 20150616 013545 11.49 1.80 20150616 013607 15.37 2.02 20150616 013608 15.37 2.02 20150616 013609 15.37 2.02 20150616 013610 12.13 3.36 20150616 013611 13.97 3.31 20150616 013612 13.97 3.31 20150616 013703 12.38 2.94 20150616 013704 12.38 2.94 20150616 013705 12.38 2.94 20150616 013726 11.75 3.37 20150616 013727 11.75 3.37 20150616 013728 8.28 0.90 20150616 013729 8.84 0.91 20150616 013732 10.11 0.32 20150616 032829 20.87 3.80 20150616 032830 20.87 3.80 20150616 033026 8.16 1.43 20150616 033032 18.59 3.39 20150616 033033 15.69 3.33 20150616 033041 26.52 3.94 20150616 033042 23.81 3.91 20150616 033050 37.91 4.33 20150616 052055 8.10 1.13 20150616 052056 8.10 1.13 20150616 052057 8.10 1.13 20150616 052058 8.71 1.06 20150616 052059 8.71 1.06 20150616 052100 9.00 1.46 20150616 052116 25.35 2.55 20150616 052228 13.22 -0.34 20150616 125015 14.04 2.15 20150616 125041 3.73 0.54 20150616 125042 3.73 0.54 20150616 125043 3.73 0.54 20150617 000356 22.00 1.16 20150617 000402 2.78 2.23 20150617 015658 5.78 0.30 20150617 015703 10.69 1.87 20150617 015704 10.09 1.88 20150617 015717 6.20 2.16 20150617 015718 6.20 2.16 20150617 015720 6.11 2.25 20150617 015721 6.11 2.25 20150617 015739 5.96 2.48 20150617 015740 5.96 2.48 20150617 015741 5.96 2.48 20150617 015742 6.99 2.68 20150617 015743 6.99 2.68 20150617 015744 6.99 2.68 20150617 015748 14.18 0.51 20150617 015838 20.25 2.66 20150617 015839 20.25 2.66 20150617 015840 20.25 2.66 20150617 015841 20.52 2.68 20150617 015842 20.52 2.68 20150617 015843 20.51 2.68 20150617 015859 4.08 1.46 20150617 015901 4.33 0.26 20150617 015902 14.41 1.64 20150617 015917 11.90 0.52 20150617 015929 9.77 0.41 20150617 015930 9.77 0.41 20150617 015940 6.93 0.84 20150617 015950 6.34 0.95 20150617 015959 7.26 1.18 20150617 035103 14.89 3.31 20150617 035104 14.89 3.31 20150617 035105 16.14 3.24 20150617 035106 16.21 3.38 20150617 035107 16.21 3.38 20150617 035108 16.21 3.38 20150617 035120 21.47 1.08 20150617 035121 21.47 1.08 20150617 035127 17.69 2.68 20150617 035128 17.69 2.68 20150617 035129 12.64 2.60 20150617 035130 12.64 2.60 20150617 035143 10.69 2.24 20150617 035144 7.36 2.20 20150617 054334 1.93 0.13 20150617 054335 1.93 0.13 20150617 054353 3.42 0.25 20150617 054354 3.42 0.25 20150617 054355 3.03 0.26 20150617 054445 28.29 1.43 20150617 131336 5.62 0.64 20150617 131337 5.62 0.64 20150617 131341 3.79 2.56 20150618 002531 9.71 2.68 20150618 002540 7.78 2.61 20150618 002550 8.94 2.56 20150618 002601 10.71 2.43 20150618 002613 13.39 1.96 20150618 002628 14.77 1.33 20150618 002629 14.77 1.33 20150618 002643 12.01 3.70 20150618 002644 14.08 4.19 20150618 002648 9.70 0.48 20150618 002649 9.70 0.48 20150618 002650 9.70 0.48 20150618 021805 6.36 1.89 20150618 021806 6.75 1.92 20150618 022008 8.88 0.22 20150618 022012 7.66 3.70 20150618 022013 7.66 3.70 20150618 022014 7.66 3.70 20150618 022015 7.66 3.70 20150618 022016 13.71 3.84 20150618 022017 13.71 3.84 20150618 022036 11.15 3.77 20150618 022037 12.34 3.80 20150618 022038 12.34 3.80 20150618 022052 10.39 3.56 20150618 022053 10.61 3.61 20150618 022054 10.61 3.61 20150618 022104 11.81 3.26 20150618 022105 11.81 3.26 20150618 022106 11.73 3.27 20150618 022115 12.31 3.20 20150618 022116 12.04 3.21 20150618 022125 11.61 3.13 20150618 022134 10.04 3.03 20150618 041023 18.19 -0.65 20150618 041031 19.43 -2.26 20150618 041032 15.67 -1.71 20150618 041208 12.11 3.27 20150618 041209 12.11 3.27 20150618 041330 8.62 0.43 20150618 041337 11.45 1.43 20150618 041341 7.07 0.22 20150618 041342 7.17 0.20 20150618 041347 8.58 1.07 20150618 041351 6.19 0.72 20150618 041400 6.21 1.08 20150618 060617 43.27 1.49 20150618 060625 56.53 1.43 20150618 133602 1.90 2.54 20150619 004707 11.00 2.11 20150619 004715 6.42 2.19 20150619 004724 3.05 2.46 20150619 004725 4.39 2.44 20150619 004734 5.91 2.50 20150619 004735 9.04 2.55 20150619 004736 10.22 2.54 20150619 004746 10.03 2.67 20150619 004747 10.03 2.67 20150619 004748 10.22 2.61 20150619 004804 8.59 2.39 20150619 004805 8.36 2.47 20150619 004806 8.36 2.47 20150619 004825 15.18 2.62 20150619 004826 15.18 2.62 20150619 004827 15.18 2.62 20150619 004922 8.55 2.47 20150619 004923 8.55 2.47 20150619 004924 8.55 2.47 20150619 004925 16.26 0.24 20150619 004926 18.55 0.81 20150619 004930 8.08 1.56 20150619 023951 10.80 0.81 20150619 023955 9.75 2.40 20150619 024014 2.06 0.96 20150619 024020 8.89 2.29 20150619 024028 14.38 0.98 20150619 024029 15.59 1.00 20150619 024030 15.59 1.00 20150619 024048 19.65 1.10 20150619 024049 19.65 1.10 20150619 024050 19.65 1.10 20150619 024051 4.75 1.01 20150619 024052 4.75 1.01 20150619 024219 5.27 0.88 20150619 024220 5.27 0.88 20150619 024227 13.33 0.26 20150619 024228 13.33 0.26 20150619 024229 13.68 0.42 20150619 024240 4.84 0.19 20150619 024241 6.32 0.24 20150619 024250 4.50 1.48 20150619 024251 2.85 1.69 20150619 024258 10.83 0.32 20150619 024300 7.31 1.81 20150619 024301 7.33 1.88 20150619 043254 9.75 1.04 20150619 043255 11.45 1.13 20150619 043256 11.45 1.13 20150619 043430 7.83 2.23 20150619 120257 1.53 0.24 20150619 120258 1.53 0.24 20150620 010855 20.13 1.52 20150620 010859 8.34 1.15 20150620 010900 8.94 1.23 20150620 010909 9.77 1.22 20150620 010910 9.77 1.22 20150620 010911 9.83 1.25 20150620 010921 7.74 1.00 20150620 010922 6.35 0.91 20150620 010923 6.13 0.86 20150620 010925 8.46 0.67 20150620 010926 8.46 0.67 20150620 010937 4.32 1.06 20150620 010938 5.86 1.14 20150620 010939 6.42 1.10 20150620 010958 3.52 1.26 20150620 010959 3.52 1.26 20150620 011000 1.58 1.24 20150620 011001 1.58 1.24 20150620 011002 4.62 1.31 20150620 011003 4.62 1.31 20150620 011053 8.33 1.70 20150620 011054 8.33 1.70 20150620 011055 8.33 1.70 20150620 011056 1.22 1.66 20150620 011057 2.96 1.61 20150620 011058 2.96 1.61 20150620 011136 4.29 1.64 20150620 011148 6.24 1.69 20150620 011159 6.99 1.69 20150620 011203 7.11 0.96 20150620 011209 7.38 1.61 20150620 011210 8.20 0.52 20150620 030248 1.45 1.56 20150620 030250 1.45 1.56 20150620 030251 1.45 1.56 20150620 030252 1.45 1.56 20150620 030253 1.45 1.56 20150620 030254 1.45 1.56 20150620 030255 2.63 1.56 20150620 030256 2.63 1.56 20150620 030257 2.63 1.56 20150620 030258 2.63 1.56 20150620 030259 2.63 1.56 20150620 030300 2.63 1.56 20150620 030301 2.63 1.56 20150620 030302 1.90 1.54 20150620 030303 1.90 1.54 20150620 030304 1.90 1.54 20150620 030305 1.90 1.54 20150620 030306 1.90 1.54 20150620 030307 1.90 1.54 20150620 030308 1.90 1.54 20150620 030322 11.30 2.37 20150620 030323 11.30 2.37 20150620 030324 11.30 2.37 20150620 030325 15.97 2.27 20150620 030326 15.97 2.27 20150620 030327 15.97 2.27 20150620 045415 18.66 2.13 20150620 045548 15.82 1.97 20150620 045549 15.82 1.97 20150620 045550 15.82 1.97 20150620 045551 15.82 1.97 20150620 045552 15.90 1.94 20150620 045553 15.90 1.94 20150620 214547 7.82 2.37 20150620 233759 1.74 1.12 20150620 233820 3.34 1.14 20150620 233832 4.10 1.15 20150620 233833 4.75 1.14 20150620 233842 2.56 0.67 20150620 233843 2.56 0.67 20150620 233846 4.48 0.26 20150621 013133 7.73 0.37 20150621 013134 7.73 0.37 20150621 013135 7.10 0.39 20150621 013137 7.10 0.39 20150621 013224 7.17 0.26 20150621 013225 7.17 0.26 20150621 013226 7.17 0.26 20150621 013227 7.17 0.26 20150621 013255 1.75 -0.26 20150621 013311 3.60 -0.11 20150621 013312 3.17 -0.11 20150621 013335 7.70 0.60 20150621 013353 8.17 0.94 20150621 032305 3.55 1.99 20150621 032347 7.51 1.69 20150621 032418 7.00 0.41 20150621 032537 4.87 1.63 20150621 032539 3.53 1.58 20150621 032550 5.90 1.65 20150621 032551 6.42 1.64 20150621 032600 10.50 1.65 20150621 032601 8.09 1.64 20150621 032605 12.81 1.00 20150621 032610 6.69 1.69 20150621 032611 5.96 1.69 20150621 051816 18.51 2.14 20150621 051817 18.47 2.16 20150621 051826 17.65 1.45 20150621 051827 17.60 1.43 20150621 051836 14.38 0.94 20150621 051837 6.45 0.32 20150621 124759 5.41 0.40 20150621 124802 2.22 1.43 20150621 220829 4.33 0.95 20150621 235933 2.55 2.05 20150621 235934 2.50 2.02 20150621 235955 8.29 1.21 20150621 235956 8.29 1.21 20150622 000008 8.42 2.19 20150622 000009 18.62 1.79 20150622 000022 11.63 2.20 20150622 000023 12.03 2.20 20150622 000044 10.70 1.96 20150622 000045 10.70 1.96 20150622 000046 10.70 1.96 20150622 015200 3.30 0.63 20150622 015210 3.85 0.60 20150622 015220 3.09 0.42 20150622 015221 3.28 0.43 20150622 015231 6.71 0.44 20150622 015232 8.69 0.57 20150622 015233 8.18 0.52 20150622 015247 11.20 0.63 20150622 015248 11.04 0.62 20150622 015249 12.47 0.65 20150622 015430 6.06 0.38 20150622 015432 4.43 0.69 20150622 015445 2.65 0.87 20150622 015446 3.10 1.11 20150622 015447 2.59 1.11 20150622 015509 2.98 1.54 20150622 015510 2.21 1.59 20150622 015519 1.65 1.70 20150622 015520 1.28 1.70 20150622 015528 1.96 1.79 20150622 034445 6.97 -0.26 20150622 034446 6.47 -0.21 20150622 034458 1.73 0.39 20150622 034459 0.96 0.44 20150622 034611 9.35 1.54 20150622 034612 11.09 1.60 20150622 034649 8.66 1.85 20150622 034706 7.83 1.95 20150622 111438 4.83 0.97 20150622 111440 8.26 0.89 20150622 111441 8.26 0.89 20150622 111442 8.69 0.92 20150622 223108 4.42 0.71 20150622 223109 4.42 0.71 20150623 002100 12.23 0.47 20150623 002108 4.09 0.53 20150623 002109 4.29 0.52 20150623 002117 14.16 0.62 20150623 002118 12.43 0.71 20150623 002120 8.17 -0.20 20150623 002129 13.60 0.80 20150623 002130 14.02 0.79 20150623 002132 7.65 0.03 20150623 002141 11.61 0.70 20150623 002142 11.58 0.69 20150623 002155 13.03 1.20 20150623 002156 13.03 1.20 20150623 002157 13.14 1.18 20150623 002158 10.14 0.89 20150623 002217 10.56 0.54 20150623 002218 10.56 0.54 20150623 002219 10.56 0.54 20150623 002220 10.56 0.51 20150623 002221 10.56 0.51 20150623 002222 10.56 0.51 20150623 002315 11.81 0.47 20150623 002316 11.81 0.47 20150623 002317 18.20 1.17 20150623 002318 18.20 1.17 20150623 002339 25.25 1.38 20150623 002340 25.25 1.38 20150623 002355 18.76 1.02 20150623 002359 10.98 0.69 20150623 002407 6.98 0.64 20150623 002408 9.28 0.13 20150623 021502 5.03 0.85 20150623 021503 5.03 0.85 20150623 021504 5.03 0.85 20150623 021509 7.57 0.34 20150623 021510 7.57 0.34 20150623 021513 7.57 0.34 20150623 021514 7.57 0.34 20150623 040751 17.94 0.56 20150623 040752 17.94 0.56 20150623 040841 11.59 0.72 20150623 225009 2.56 2.12 20150623 225018 1.25 2.03 20150623 225028 3.13 1.71 20150623 225036 3.57 0.71 20150623 225038 7.85 0.89 20150624 004355 8.22 0.28 20150624 004356 8.22 0.28 20150624 004357 8.22 0.28 20150624 004401 15.19 0.66 20150624 004402 15.19 0.66 20150624 004403 15.19 0.66 20150624 004404 15.19 0.66 20150624 004405 15.19 0.66 20150624 004451 7.84 3.89 20150624 004452 7.84 3.89 20150624 004453 7.84 3.89 20150624 004454 8.32 3.91 20150624 004455 8.32 3.91 20150624 004456 8.34 3.95 20150624 004514 9.50 4.20 20150624 004515 9.50 4.20 20150624 004516 9.81 4.30 20150624 004529 6.87 1.29 20150624 004530 11.28 4.30 20150624 004531 11.28 4.30 20150624 004543 11.24 3.84 20150624 004553 15.64 3.13 20150624 004603 27.54 2.77 20150624 023607 9.42 4.07 20150624 023733 4.09 1.74 20150624 023734 4.09 1.74 20150624 023740 16.74 1.49 20150624 023741 16.26 1.71 20150624 023742 14.44 1.77 20150624 023743 14.44 1.77 20150624 023756 9.62 1.59 20150624 023757 5.90 1.65 20150624 023808 4.25 1.61 20150624 023809 5.81 1.63 20150624 043009 15.57 1.84 20150624 043022 17.54 2.03 20150624 043023 17.18 1.99 20150624 043034 16.98 1.48 20150624 043035 17.02 1.44 20150624 120004 8.19 1.30 20150624 120005 8.27 1.36 20150624 120006 8.27 1.36 20150624 120008 5.88 1.26 20150624 212020 5.37 0.99 20150624 212021 5.37 0.99 20150624 231145 8.53 2.68 20150624 231153 8.56 2.61 20150624 231154 4.72 1.25 20150624 231203 8.75 2.51 20150624 231204 4.66 1.00 20150624 231213 8.21 2.35 20150624 231214 8.21 2.35 20150624 231226 5.42 2.02 20150624 231241 2.60 1.79 20150624 231242 2.60 1.79 20150624 231303 4.86 1.50 20150624 231304 4.86 1.50 20150624 231305 4.86 1.50 20150625 010410 3.94 1.35 20150625 010414 17.21 1.04 20150625 010418 4.23 1.31 20150625 010419 3.91 1.28 20150625 010427 6.04 1.19 20150625 010428 6.79 1.21 20150625 010439 7.67 1.14 20150625 010440 7.73 1.12 20150625 010625 2.22 1.62 20150625 010626 2.22 1.62 20150625 010627 0.58 1.78 20150625 010629 0.36 1.80 20150625 010630 0.36 1.80 20150625 010631 0.36 1.80 20150625 010646 11.51 0.90 20150625 010647 11.51 0.90 20150625 010649 2.68 2.14 20150625 010650 2.68 2.14 20150625 010651 4.94 2.22 20150625 010652 4.94 2.22 20150625 010705 5.46 2.20 20150625 010706 5.37 2.23 20150625 010717 7.13 2.24 20150625 010718 7.08 2.27 20150625 010729 7.09 2.29 20150625 010730 7.14 2.33 20150625 010738 6.90 2.31 20150625 010739 6.49 2.33 20150625 010747 6.64 2.27 20150625 025644 6.42 1.44 20150625 025645 6.10 1.40 20150625 025654 2.26 1.52 20150625 025655 2.64 1.52 20150625 025704 1.13 1.53 20150625 025705 5.58 1.43 20150625 030012 6.09 1.43 20150625 083644 9.65 2.46 20150625 102625 3.17 1.77 20150625 102627 4.46 0.99 20150625 102634 4.98 1.90 20150625 102637 5.05 1.18 20150625 102638 4.42 1.11 20150625 141427 7.10 2.18 20150625 214259 4.22 0.75 20150625 214300 4.22 0.75 20150625 214301 5.01 0.57 20150625 233320 4.00 1.54 20150625 233321 10.42 1.20 20150625 233328 3.78 1.59 20150625 233330 10.92 1.21 20150625 233337 3.85 1.65 20150625 233338 3.75 1.64 20150625 233347 3.53 1.75 20150625 233348 3.43 1.74 20150625 233349 3.43 1.74 20150625 233359 3.52 1.78 20150625 233400 3.52 1.78 20150625 233401 3.43 1.77 20150625 233415 3.52 1.84 20150625 233416 3.52 1.84 20150625 233417 3.48 1.83 20150625 233438 4.79 1.88 20150625 233439 4.79 1.88 20150625 233440 4.79 1.88 20150625 233441 7.80 1.70 20150625 233442 7.20 1.39 20150625 233443 7.20 1.39 20150625 233444 7.20 1.39 20150625 233535 6.60 1.90 20150625 233536 6.60 1.90 20150625 233537 6.72 1.86 20150625 233559 7.83 1.68 20150625 233600 10.48 0.90 20150625 233601 10.48 0.90 20150625 233604 3.57 1.57 20150626 012649 6.86 1.78 20150626 012650 6.86 1.78 20150626 012651 6.86 1.78 20150626 012701 5.11 1.01 20150626 012702 5.11 1.01 20150626 012703 6.38 1.15 20150626 012705 5.32 1.00 20150626 012706 5.32 1.00 20150626 012707 5.32 1.00 20150626 012800 2.55 0.68 20150626 012858 4.01 0.99 20150626 012903 8.70 1.24 20150626 012904 8.93 1.20 20150626 012913 7.49 1.23 20150626 012914 7.69 1.20 20150626 012922 6.54 1.43 20150626 031931 9.23 0.59 20150626 031932 9.68 0.63 20150626 031948 15.55 1.40 20150626 032043 11.78 1.14 20150626 104913 1.04 0.52 20150626 104914 1.04 0.52 20150626 104915 1.04 0.52 20150626 220228 4.16 1.07 20150626 220234 7.75 1.44 20150626 235530 2.64 0.44 20150626 235535 5.58 1.47 20150626 235536 5.88 1.43 20150626 235537 5.88 1.43 20150626 235550 6.45 1.40 20150626 235551 6.33 1.35 20150626 235552 6.33 1.35 20150626 235610 6.14 1.25 20150626 235612 6.14 1.25 20150626 235613 6.14 1.25 20150626 235614 5.71 1.16 20150626 235615 5.71 1.16 20150626 235616 5.71 1.16 20150626 235621 3.77 0.81 20150626 235710 1.22 1.12 20150626 235711 1.22 1.12 20150626 235712 1.22 1.12 20150626 235713 1.71 1.12 20150626 235714 1.71 1.12 20150626 235715 1.71 1.12 20150626 235731 4.05 0.88 20150626 235732 4.48 0.52 20150626 235733 0.33 1.15 20150626 235734 0.33 1.15 20150626 235802 0.97 1.18 20150626 235812 1.74 1.18 20150626 235822 2.43 1.16 20150626 235831 2.64 1.13 20150627 014936 11.29 3.16 20150627 014937 12.49 3.00 20150627 014938 12.49 3.00 20150627 014939 13.39 3.29 20150627 014940 13.39 3.29 20150627 014941 13.39 3.29 20150627 014951 6.94 0.45 20150627 014952 6.94 0.45 20150627 014959 7.76 2.36 20150627 015000 7.76 2.36 20150627 015001 5.47 2.06 20150627 015015 3.13 0.91 20150627 015016 3.13 0.84 20150627 034227 24.95 0.38 20150627 111155 5.01 1.82 20150627 111208 7.19 0.93 20150627 111209 7.19 0.93 20150627 111213 4.25 1.68 20150627 203223 9.14 1.72 20150627 222404 2.91 1.08 20150627 222422 4.47 1.05 20150627 222433 4.87 1.02 20150627 222445 4.78 0.89 20150627 222501 4.52 0.71 20150627 222514 5.85 1.80 20150627 222516 5.27 1.79 20150627 222519 2.36 0.70 20150627 222520 2.36 0.70 20150628 001629 3.60 1.58 20150628 001638 2.80 1.21 20150628 001639 5.37 1.43 20150628 001840 6.65 -0.72 20150628 001845 7.73 2.86 20150628 001846 7.73 2.86 20150628 001847 7.73 2.86 20150628 001848 9.66 2.87 20150628 001849 9.66 2.87 20150628 001850 9.66 2.87 20150628 001908 11.03 2.95 20150628 001909 10.23 2.97 20150628 001910 10.23 2.97 20150628 001924 7.19 2.97 20150628 001925 7.71 2.97 20150628 001936 4.18 2.16 20150628 001937 4.18 2.16 20150628 001938 3.79 2.18 20150628 001947 2.57 1.89 20150628 001948 1.88 1.91 20150628 001957 3.35 1.44 20150628 001958 3.14 1.42 20150628 020943 6.83 2.73 20150628 020959 8.99 3.04 20150628 021032 5.97 2.42 20150628 021038 5.84 1.99 20150628 021040 5.84 1.99 20150628 021042 5.84 1.99 20150628 021044 5.84 1.99 20150628 021202 11.26 1.71 20150628 021203 11.26 1.71 20150628 021204 9.76 2.48 20150628 021209 6.50 1.05 20150628 021213 6.02 2.37 20150628 021214 5.38 2.31 20150628 021219 5.75 0.91 20150628 021223 6.13 2.12 20150628 021231 9.46 2.01 20150628 113434 8.42 2.28 20150628 113440 6.03 0.50 20150628 224538 9.30 1.96 20150628 224546 8.63 1.92 20150628 224547 8.35 1.90 20150628 224556 7.96 1.88 20150628 224557 7.73 1.87 20150628 224607 7.34 1.79 20150628 224608 7.21 1.80 20150628 224619 6.96 1.74 20150628 224620 6.86 1.76 20150628 224621 6.86 1.76 20150628 224635 6.62 1.63 20150628 224636 6.62 1.63 20150628 224637 2.97 1.08 20150628 224638 2.97 1.08 20150628 224658 6.13 1.43 20150628 224659 6.13 1.43 20150628 224700 6.13 1.43 20150628 224754 3.19 1.08 20150628 224755 3.19 1.08 20150628 224756 3.19 1.08 20150628 224757 11.86 1.26 20150628 224758 12.96 1.40 20150628 224759 12.96 1.40 20150629 003808 20.47 1.37 20150629 003827 6.45 1.46 20150629 003832 11.05 1.88 20150629 003834 10.66 1.46 20150629 003839 7.47 1.62 20150629 003845 11.53 2.93 20150629 003846 11.20 2.85 20150629 003847 11.20 2.85 20150629 003852 12.31 1.68 20150629 003900 17.05 3.02 20150629 003901 16.94 2.94 20150629 003902 16.93 2.94 20150629 003920 25.03 3.21 20150629 003921 25.03 3.21 20150629 003922 25.03 3.21 20150629 003923 25.76 2.90 20150629 003925 25.76 2.90 20150629 003926 25.76 2.90 20150629 004051 6.23 0.30 20150629 004052 6.23 0.30 20150629 004058 15.60 2.51 20150629 004059 15.60 2.51 20150629 004100 15.20 2.40 20150629 004112 14.28 2.39 20150629 004113 14.42 2.16 20150629 004122 14.03 2.00 20150629 004123 10.97 2.25 20150629 004130 5.15 2.35 20150629 004132 16.45 3.06 20150629 004133 17.19 3.07 20150629 004141 26.01 3.96 20150629 023127 8.43 0.15 20150629 023301 13.46 3.52 20150629 023319 17.90 3.24 20150629 100106 10.19 2.06 20150629 100108 8.35 1.35 20150629 100109 8.35 1.35 20150629 100110 8.05 1.27 20150629 100111 8.05 1.27 20150629 100124 11.60 2.29 20150629 100125 11.60 2.29 20150629 230727 4.10 0.36 20150629 230731 8.64 2.53 20150629 230732 8.93 2.56 20150629 230742 10.02 2.83 20150629 230743 10.07 2.83 20150629 230754 11.13 3.19 20150629 230755 11.28 3.19 20150629 230756 11.28 3.19 20150629 230758 3.24 0.93 20150629 230809 11.87 3.27 20150629 230810 12.45 3.24 20150629 230811 12.45 3.24 20150629 230814 6.95 1.09 20150629 230815 6.95 1.09 20150629 230829 11.82 3.03 20150629 230831 11.82 3.03 20150629 230832 11.82 3.03 20150629 230833 11.57 2.94 20150629 230834 11.27 2.83 20150629 230835 11.27 2.83 20150629 230925 4.83 1.50 20150629 230926 4.83 1.50 20150629 230927 4.83 1.50 20150629 230928 4.83 1.50 20150629 230929 9.05 1.99 20150629 230930 9.05 1.99 20150629 230931 9.05 1.99 20150629 230952 8.11 1.82 20150629 230953 6.98 1.73 20150629 231007 6.18 1.68 20150629 231008 4.75 1.62 20150629 231021 3.66 1.60 20150629 231031 2.87 1.57 20150629 231034 10.84 3.20 20150629 231041 4.02 1.37 20150629 231042 6.14 1.38 20150630 010115 5.90 1.51 20150630 010116 5.90 1.51 20150630 010117 5.90 1.51 20150630 010118 4.41 1.49 20150630 010119 4.41 1.49 20150630 010120 4.41 1.49 20150630 010121 4.41 1.49 20150630 010122 4.41 1.49 20150630 010123 4.41 1.49 20150630 010125 4.41 1.49 20150630 010126 4.41 1.49 20150630 010127 3.65 1.49 20150630 010128 3.65 1.49 20150630 010129 3.65 1.49 20150630 010130 3.65 1.49 20150630 010131 3.65 1.49 20150630 010132 3.65 1.49 20150630 010133 3.65 1.49 20150630 010134 4.94 1.38 20150630 010135 4.94 1.38 20150630 010136 4.94 1.38 20150630 010137 4.94 1.38 20150630 010138 4.94 1.38 20150630 010139 4.94 1.38 20150630 010140 4.94 1.38 20150630 010154 14.41 2.25 20150630 010155 14.41 2.25 20150630 010156 14.41 2.25 20150630 010157 13.86 2.06 20150630 010158 13.86 2.06 20150630 010159 13.86 2.06 20150630 102403 2.68 0.77 20150630 102404 5.06 0.76 20150630 102405 5.06 0.76 20150630 102406 5.33 0.74 20150630 102407 5.33 0.74 20150630 102408 5.33 0.74 20150630 194418 12.85 1.75 20150630 213622 4.24 1.62 20150630 213631 4.11 1.62 20150630 213641 3.04 1.62 20150630 213652 3.87 1.59 20150630 213704 3.99 1.53 20150630 213705 2.78 1.41 20150630 213715 10.22 2.28 20150630 213717 2.36 0.78 20150630 233005 11.34 2.12 20150630 233006 11.34 2.12 20150630 233007 11.41 2.17 20150630 233008 11.41 2.17 20150630 233009 11.41 2.17 20150630 233055 1.26 0.76 20150630 233056 1.26 0.76 20150630 233057 1.26 0.76 20150630 233058 1.26 0.76 20150630 233103 9.58 2.17 20150630 233104 9.58 2.17 20150630 233105 9.58 2.17 20150630 233106 9.25 2.13 20150630 233107 8.50 2.07 20150630 233109 8.50 2.07 20150630 233127 7.05 1.98 20150630 233128 7.05 1.98 20150630 233129 7.07 1.96 20150630 233130 7.07 1.96 20150630 233142 6.05 1.85 20150630 233143 6.05 1.85 20150630 233144 6.11 1.83 20150630 233155 5.60 1.71 20150630 233206 2.29 1.16 20150630 233207 5.54 1.65 20150630 233216 5.42 1.62 20150630 233225 5.22 1.61