20150301 005623 12.33 2.45 20150301 005625 11.18 2.32 20150301 005627 11.18 2.41 20150301 005629 11.08 2.25 20150301 005632 9.72 2.18 20150301 005634 11.08 2.11 20150301 020735 6.95 2.14 20150301 020739 9.06 1.97 20150301 020745 11.72 1.98 20150301 040941 3.47 0.87 20150301 040943 3.47 0.87 20150301 040948 4.88 1.03 20150301 040950 4.88 1.03 20150301 040958 2.57 0.78 20150301 043623 8.06 3.23 20150301 043625 7.25 3.05 20150301 055804 13.85 3.79 20150301 055806 13.81 3.95 20150301 055822 17.88 3.29 20150301 055837 14.17 3.10 20150301 074458 9.34 1.95 20150301 074500 10.11 1.94 20150301 074502 8.86 1.96 20150301 074504 9.62 1.98 20150301 074506 10.12 2.08 20150301 074508 9.55 2.18 20150301 074750 18.93 1.55 20150301 074752 13.18 1.22 20150301 074754 6.59 1.37 20150301 074818 23.18 1.67 20150301 074820 19.86 1.59 20150301 074822 18.38 1.66 20150301 120114 4.03 1.48 20150301 120116 4.03 1.48 20150301 120122 0.68 1.23 20150301 120124 0.68 1.23 20150301 120129 0.81 1.29 20150301 120131 0.81 1.29 20150301 120138 0.87 1.34 20150301 120145 2.66 1.23 20150301 120152 2.61 1.28 20150301 120154 2.61 1.28 20150301 174039 7.99 1.88 20150301 174051 8.71 2.05 20150301 174102 9.71 2.27 20150301 174113 10.23 2.24 20150301 174124 9.60 2.36 20150301 174202 2.34 1.80 20150301 174204 2.20 2.01 20150301 174305 2.59 1.06 20150301 174338 1.96 2.02 20150301 174340 2.36 2.37 20150301 174401 4.57 1.22 20150301 174419 2.77 2.31 20150301 174421 2.66 2.37 20150301 174442 2.72 2.15 20150301 174444 2.48 2.16 20150301 174508 2.75 1.90 20150301 174510 3.40 1.89 20150301 174533 8.17 1.88 20150301 174535 7.81 1.87 20150301 174537 7.28 1.86 20150301 190435 4.85 3.02 20150301 190437 4.67 3.00 20150301 205156 5.65 1.46 20150301 205158 6.10 1.40 20150301 205200 6.56 1.37 20150301 205203 7.01 1.46 20150301 205205 7.46 1.69 20150301 205207 7.93 1.94 20150301 225439 10.28 2.09 20150302 023242 18.90 2.84 20150302 023244 18.89 2.84 20150302 023246 19.23 2.93 20150302 023304 22.80 2.11 20150302 023306 21.69 1.99 20150302 023308 21.69 1.99 20150302 023310 22.60 1.86 20150302 042022 14.42 1.83 20150302 042024 12.62 1.90 20150302 042026 12.51 1.78 20150302 042028 11.37 1.75 20150302 042030 11.88 1.72 20150302 042032 22.27 1.87 20150302 042034 21.34 1.79 20150302 062253 15.63 2.98 20150302 062310 17.99 2.90 20150302 062319 16.48 1.79 20150302 062326 19.68 1.83 20150302 062342 8.06 0.19 20150302 064707 19.42 3.40 20150302 064716 15.77 3.72 20150302 064725 5.16 2.75 20150302 064737 3.70 2.87 20150302 064748 3.18 2.81 20150302 065135 17.11 0.74 20150302 065137 17.47 0.87 20150302 065159 20.89 1.81 20150302 065201 20.72 1.86 20150302 081112 24.11 1.04 20150302 081114 24.11 0.83 20150302 081129 16.22 -0.03 20150302 081131 14.91 -0.06 20150302 081148 4.38 -1.27 20150302 095901 13.94 3.17 20150302 095903 13.30 3.23 20150302 095905 13.85 3.26 20150302 122712 12.04 2.96 20150302 122714 12.04 2.96 20150302 122746 8.65 2.37 20150302 122748 8.65 2.37 20150302 122823 7.36 2.43 20150302 122825 7.39 2.45 20150302 122827 7.39 2.45 20150302 123304 5.26 0.49 20150302 123306 5.12 0.70 20150302 123308 4.93 0.84 20150302 123310 4.88 1.00 20150302 134315 5.43 0.49 20150302 134317 2.15 1.96 20150302 134319 2.52 1.99 20150302 192917 10.74 3.03 20150302 192926 10.25 2.86 20150302 192936 9.50 2.71 20150302 192945 7.71 2.15 20150302 192954 6.90 2.06 20150302 211751 6.46 2.12 20150302 211753 6.39 2.10 20150302 211810 6.19 1.97 20150302 211812 3.15 1.53 20150302 230512 4.09 1.79 20150302 230514 4.26 1.74 20150302 230517 4.36 1.68 20150302 230519 4.47 1.62 20150303 025624 8.97 3.97 20150303 025626 7.50 4.15 20150303 025628 7.50 4.15 20150303 025641 11.51 3.23 20150303 025643 11.51 3.23 20150303 025645 9.43 3.10 20150303 044321 14.51 2.66 20150303 044323 14.52 2.56 20150303 044325 14.21 2.65 20150303 044327 14.99 2.65 20150303 044329 13.81 2.65 20150303 044332 14.65 2.75 20150303 044334 14.65 2.75 20150303 044336 13.61 2.66 20150303 044338 13.72 2.77 20150303 044340 13.72 2.87 20150303 044610 9.35 1.33 20150303 044612 9.61 1.14 20150303 044614 10.32 0.95 20150303 044637 41.91 0.61 20150303 044639 41.52 0.58 20150303 044641 38.74 0.64 20150303 083528 10.52 2.29 20150303 083540 10.51 2.23 20150303 083551 9.79 2.04 20150303 083600 4.69 1.55 20150303 083611 6.34 1.72 20150303 083621 8.93 1.68 20150303 083639 13.26 1.36 20150303 143912 7.58 2.25 20150303 143914 7.74 2.28 20150303 143923 8.49 2.42 20150303 143925 8.66 2.45 20150303 143936 10.86 2.49 20150303 143948 10.51 2.68 20150303 144001 10.13 2.85 20150303 144027 3.15 2.35 20150303 144056 1.81 1.36 20150303 144058 2.06 1.69 20150303 144129 2.05 1.88 20150303 144131 2.22 2.01 20150303 144205 3.08 2.38 20150303 144207 3.08 2.42 20150303 144225 3.99 1.19 20150303 144246 4.50 2.10 20150303 144248 4.19 2.09 20150303 144250 4.38 2.07 20150303 144310 3.26 1.63 20150303 144312 3.37 1.66 20150303 144314 3.46 1.68 20150303 144337 1.22 1.69 20150303 144339 1.25 1.71 20150303 144709 5.10 2.83 20150303 144711 5.09 2.83 20150303 195258 5.85 1.21 20150303 214154 10.20 2.57 20150303 214207 10.10 2.37 20150303 214218 11.55 2.16 20150303 214229 11.22 1.97 20150303 214232 11.02 1.94 20150303 233116 5.57 2.46 20150303 233118 5.48 2.45 20150303 233140 3.22 1.05 20150303 233142 3.46 0.95 20150304 000209 16.74 3.06 20150304 000946 44.91 3.75 20150304 000948 48.78 3.74 20150304 000952 53.60 3.50 20150304 032118 21.54 1.21 20150304 032120 21.54 1.21 20150304 032127 23.35 1.18 20150304 032134 27.45 1.04 20150304 032136 27.45 1.04 20150304 032143 32.28 0.89 20150304 034533 8.26 1.60 20150304 034542 10.26 1.47 20150304 034551 11.41 1.29 20150304 050942 8.44 2.52 20150304 050959 15.26 2.34 20150304 051001 8.82 1.68 20150304 065706 18.68 2.13 20150304 065708 17.17 2.07 20150304 065710 15.82 2.03 20150304 065712 15.47 1.90 20150304 085942 1.34 0.72 20150304 085950 4.48 0.75 20150304 085957 2.33 0.66 20150304 093104 17.57 2.71 20150304 093106 19.82 2.63 20150304 093208 6.21 2.16 20150304 093210 9.78 2.26 20150304 093212 9.72 2.36 20150304 093214 12.52 2.43 20150304 093216 12.87 2.34 20150304 093218 15.09 2.31 20150304 093220 16.20 2.28 20150304 093222 15.71 2.16 20150304 093224 15.54 2.16 20150304 162807 3.36 1.25 20150304 162816 2.68 1.20 20150304 165038 2.58 0.90 20150304 165154 4.23 1.25 20150304 165203 4.33 1.30 20150304 165212 4.37 1.29 20150304 165221 5.23 1.33 20150304 165231 5.87 1.38 20150304 200429 7.99 2.86 20150304 200431 7.81 2.86 20150304 220620 3.28 1.05 20150304 220627 3.09 1.02 20150304 220641 1.39 0.96 20150304 220648 2.03 0.87 20150305 014423 4.80 2.24 20150305 014425 4.55 2.17 20150305 014427 4.55 2.17 20150305 014429 4.32 2.10 20150305 014431 4.19 2.15 20150305 014450 7.66 1.74 20150305 014452 7.99 1.71 20150305 014454 7.99 1.71 20150305 014456 7.27 1.75 20150305 053404 3.88 1.57 20150305 053415 3.95 1.47 20150305 053426 6.67 1.28 20150305 053435 6.80 1.18 20150305 053444 6.07 1.00 20150305 053454 9.74 0.67 20150305 053503 7.74 0.55 20150305 053512 7.63 0.49 20150305 055733 14.37 1.73 20150305 055740 19.12 1.62 20150305 055809 17.67 1.23 20150305 055816 12.48 1.19 20150305 055823 12.86 1.11 20150305 055839 15.91 0.96 20150305 055905 7.16 0.64 20150305 055914 9.31 0.62 20150305 072249 4.66 2.11 20150305 072251 4.82 2.03 20150305 072311 12.29 1.89 20150305 072313 11.91 1.88 20150305 091103 8.98 2.62 20150305 091105 10.52 2.75 20150305 091107 14.64 2.54 20150305 091109 14.44 2.44 20150305 091111 14.19 2.62 20150305 091113 14.19 2.58 20150305 113740 5.73 1.72 20150305 113742 5.73 1.72 20150305 113751 5.51 1.78 20150305 113753 5.51 1.78 20150305 113802 1.47 1.70 20150305 113804 1.42 1.70 20150305 113806 1.42 1.70 20150305 113816 1.29 1.72 20150305 113818 1.29 1.72 20150305 114050 2.80 1.21 20150305 114052 2.79 1.40 20150305 114109 3.73 1.88 20150305 114111 3.73 1.88 20150305 114113 3.88 1.89 20150305 114115 4.03 1.91 20150305 114131 3.65 1.92 20150305 114133 3.55 1.93 20150305 114135 3.48 1.95 20150305 114137 3.48 1.95 20150305 114139 3.33 1.96 20150305 114156 2.65 2.08 20150305 114202 3.18 1.89 20150305 114204 3.13 1.89 20150305 114206 3.00 1.90 20150305 114530 3.83 2.66 20150305 114532 3.54 2.66 20150305 114535 3.25 2.65 20150305 114537 2.95 2.65 20150305 114539 2.65 2.64 20150305 114541 3.01 2.64 20150305 114543 3.33 2.63 20150305 172150 9.82 3.50 20150305 172240 8.60 2.35 20150305 172242 8.44 2.36 20150305 172244 8.20 2.37 20150305 202925 3.13 1.84 20150305 202927 2.97 1.84 20150305 202948 4.37 1.74 20150305 202950 4.43 1.72 20150305 210047 2.99 1.75 20150305 221704 8.06 2.32 20150305 221706 7.94 2.27 20150305 221708 7.82 2.22 20150305 221710 7.71 2.18 20150305 221712 7.77 2.13 20150305 221714 7.89 2.10 20150305 221716 7.97 2.06 20150305 221718 8.09 2.03 20150305 221721 8.22 1.98 20150306 004359 23.35 1.82 20150306 004410 21.09 1.81 20150306 004420 13.63 1.74 20150306 004422 14.89 1.51 20150306 004431 13.43 1.51 20150306 004442 9.88 1.29 20150306 020808 18.21 1.56 20150306 020810 18.20 1.56 20150306 020812 17.29 1.64 20150306 020825 13.84 1.59 20150306 020827 14.06 1.59 20150306 035523 14.59 2.22 20150306 035525 13.28 2.35 20150306 035528 13.50 2.29 20150306 035530 13.70 2.32 20150306 035532 12.46 2.35 20150306 035534 10.75 2.58 20150306 035536 10.75 2.58 20150306 035538 12.13 2.44 20150306 035540 10.08 2.69 20150306 035542 9.10 2.75 20150306 035544 10.35 2.79 20150306 035546 11.93 2.82 20150306 055800 28.62 2.53 20150306 055807 22.32 2.46 20150306 055814 27.61 2.40 20150306 062854 17.36 2.89 20150306 062856 16.43 2.80 20150306 062858 17.24 2.86 20150306 062900 16.31 2.84 20150306 062952 11.62 1.53 20150306 062954 10.75 1.52 20150306 062956 10.04 1.49 20150306 062958 10.26 1.47 20150306 063000 8.87 1.29 20150306 063002 8.36 1.44 20150306 063004 8.08 1.25 20150306 074649 6.43 1.74 20150306 074703 4.83 1.46 20150306 074716 5.76 1.60 20150306 093645 7.86 0.96 20150306 131754 9.20 3.01 20150306 131756 9.69 3.11 20150306 131758 10.16 3.18 20150306 131800 10.52 3.24 20150306 131802 10.58 3.28 20150306 134910 4.33 2.17 20150306 135013 3.14 1.76 20150306 135029 3.08 1.77 20150306 135038 4.21 1.71 20150306 135059 4.70 1.72 20150306 190446 3.98 2.07 20150306 190453 3.33 2.09 20150306 190500 3.41 2.08 20150306 193652 9.34 1.30 20150306 193654 9.53 1.10 20150306 193656 9.71 1.03 20150306 193658 6.37 2.47 20150306 205311 3.84 1.67 20150306 205326 5.01 1.69 20150306 205342 4.33 1.63 20150306 224242 6.51 1.51 20150306 224244 6.43 1.50 20150306 224246 6.35 1.49 20150306 224312 6.66 1.43 20150306 224314 6.72 1.42 20150307 023223 4.52 1.57 20150307 023232 4.78 1.30 20150307 023234 4.78 1.30 20150307 023242 3.10 1.26 20150307 023244 3.10 1.26 20150307 023253 11.75 1.43 20150307 023255 11.75 1.43 20150307 023302 10.15 1.20 20150307 023304 10.15 1.20 20150307 023311 9.60 1.18 20150307 025551 5.78 0.76 20150307 025558 2.99 0.49 20150307 025605 7.35 0.74 20150307 025626 10.57 1.20 20150307 025633 10.45 1.01 20150307 025641 9.21 1.24 20150307 025657 6.83 1.25 20150307 025713 9.65 1.46 20150307 025722 10.85 1.45 20150307 025732 13.35 1.43 20150307 042114 9.61 2.02 20150307 042116 12.21 1.63 20150307 042135 7.32 1.40 20150307 042137 5.27 1.39 20150307 060900 18.16 1.40 20150307 060902 17.57 1.38 20150307 060904 16.93 1.68 20150307 081123 8.54 1.23 20150307 081131 7.97 1.38 20150307 081138 8.79 1.21 20150307 081145 6.98 1.32 20150307 081159 5.45 0.94 20150307 083948 8.84 1.58 20150307 083950 7.88 1.58 20150307 083952 6.33 1.50 20150307 084016 5.75 1.82 20150307 084348 16.28 3.22 20150307 084350 16.50 3.15 20150307 084352 15.75 3.23 20150307 084354 16.31 3.16 20150307 084356 16.22 3.08 20150307 084358 16.18 3.01 20150307 084400 14.96 2.94 20150307 142039 7.40 1.97 20150307 142041 7.01 1.97 20150307 142043 6.80 2.04 20150307 142045 7.21 2.13 20150307 142047 7.75 2.24 20150307 142049 8.35 2.34 20150307 142051 10.21 2.81 20150307 142053 10.00 2.77 20150307 142055 9.91 2.73 20150307 142057 9.75 2.70 20150307 142059 9.57 2.68 20150307 142101 9.47 2.67 20150307 153900 8.56 1.87 20150307 153911 9.91 1.88 20150307 153922 9.20 1.81 20150307 153933 7.64 1.75 20150307 160253 2.96 1.43 20150307 160335 2.78 1.70 20150307 191605 6.44 2.83 20150307 191607 6.61 2.85 20150307 191609 6.79 2.87 20150307 191611 6.94 2.88 20150307 191613 8.02 2.93 20150307 211822 6.07 1.63 20150307 211829 5.28 1.63 20150307 211836 4.22 1.57 20150308 005418 22.06 3.10 20150308 005420 21.67 3.10 20150308 025617 19.96 2.23 20150308 025624 19.99 2.21 20150308 025632 19.70 2.10 20150308 044501 13.27 1.99 20150308 044514 7.77 1.97 20150308 044527 4.92 1.85 20150308 044540 2.49 1.83 20150308 051028 9.37 0.25 20150308 063439 15.37 1.44 20150308 063441 14.04 1.52 20150308 063443 15.02 1.61 20150308 063504 24.34 1.43 20150308 063506 24.16 1.48 20150308 082227 10.86 2.34 20150308 082229 10.80 2.38 20150308 082231 11.41 2.42 20150308 082233 10.73 2.31 20150308 082235 10.47 2.49 20150308 082237 10.69 2.38 20150308 082239 10.24 2.48 20150308 082241 10.01 2.57 20150308 082243 9.01 2.52 20150308 104729 7.41 1.94 20150308 104750 7.93 2.01 20150308 104839 6.53 1.75 20150308 104847 7.30 1.79 20150308 104849 7.30 1.79 20150308 104856 7.72 1.83 20150308 104858 7.72 1.83 20150308 104905 7.97 1.81 20150308 104907 7.97 1.81 20150308 104916 7.31 1.78 20150308 104918 7.31 1.78 20150308 162817 7.39 1.75 20150308 162819 7.36 1.75 20150308 162847 7.62 1.85 20150308 162903 7.51 1.92 20150308 162918 8.17 1.97 20150308 162920 8.11 1.98 20150308 162935 8.07 2.02 20150308 162937 8.10 2.02 20150308 162955 8.70 2.04 20150308 162957 8.72 2.05 20150308 163014 8.38 2.02 20150308 163016 8.30 2.01 20150308 163036 8.17 1.86 20150308 163038 8.06 1.85 20150308 163442 4.31 2.88 20150308 163444 4.45 2.90 20150308 163446 4.47 2.89 20150308 163449 4.42 2.88 20150308 163451 4.42 2.87 20150308 163453 4.43 2.85 20150308 163557 7.44 2.14 20150308 163559 7.44 2.16 20150308 163601 7.44 2.18 20150308 194119 6.38 1.42 20150308 194121 6.41 1.42 20150308 194123 6.41 1.42 20150308 194146 5.35 1.26 20150308 194148 2.56 0.88 20150308 235544 6.00 1.46 20150309 011927 10.89 1.84 20150309 011929 11.24 1.97 20150309 011931 10.87 1.99 20150309 011933 10.87 1.99 20150309 011935 11.16 2.01 20150309 011950 10.54 2.15 20150309 011952 9.81 2.13 20150309 011954 9.81 2.13 20150309 011957 9.39 2.10 20150309 030701 7.79 1.64 20150309 030703 7.58 1.60 20150309 030705 9.38 1.34 20150309 030707 11.16 1.49 20150309 030709 11.16 1.49 20150309 030711 10.76 1.24 20150309 030713 14.54 1.20 20150309 030716 18.13 0.95 20150309 030718 18.67 0.91 20150309 030720 19.10 0.88 20150309 030722 20.96 1.05 20150309 030724 22.94 0.81 20150309 050948 14.62 1.60 20150309 053428 9.70 1.54 20150309 053430 12.04 1.64 20150309 053441 12.70 1.77 20150309 053452 12.83 1.83 20150309 053454 14.70 1.74 20150309 053506 17.04 2.22 20150309 053508 16.65 2.23 20150309 053519 14.60 2.46 20150309 053521 13.45 2.46 20150309 053534 5.35 1.48 20150309 053549 5.83 1.97 20150309 053605 8.13 1.59 20150309 053620 6.79 2.05 20150309 053622 7.10 2.07 20150309 053639 13.12 1.95 20150309 053657 15.88 2.68 20150309 053659 15.06 2.61 20150309 053716 9.72 2.08 20150309 053718 9.87 2.10 20150309 053720 11.89 2.21 20150309 053738 11.04 2.36 20150309 053740 11.01 2.29 20150309 053742 10.61 2.39 20150309 053801 12.90 2.17 20150309 053803 12.14 2.18 20150309 053805 13.12 2.00 20150309 053826 10.79 2.03 20150309 053829 10.77 2.03 20150309 053831 10.76 2.03 20150309 054144 9.42 2.69 20150309 054146 10.24 2.77 20150309 054148 10.67 2.75 20150309 065814 5.49 2.23 20150309 065816 3.93 2.23 20150309 065829 4.43 2.18 20150309 065831 6.14 2.16 20150309 065845 5.62 1.90 20150309 084510 1.36 3.36 20150309 084512 2.72 3.36 20150309 084514 3.94 3.36 20150309 084516 5.59 3.36 20150309 084822 9.79 1.46 20150309 084824 10.51 1.38 20150309 111835 5.92 3.24 20150309 111837 5.16 3.17 20150309 111839 5.08 3.13 20150309 111841 5.00 3.08 20150309 111843 4.90 3.03 20150309 123005 3.54 2.82 20150309 123007 3.82 2.86 20150309 123009 4.16 2.89 20150309 123011 2.69 2.92 20150309 123013 2.82 2.94 20150309 123015 3.02 2.95 20150309 130112 1.44 1.16 20150309 130155 2.18 1.31 20150309 130202 3.04 1.34 20150309 143224 5.77 1.48 20150309 181637 3.76 1.42 20150309 181654 2.00 1.34 20150309 184416 2.05 0.66 20150309 184435 3.21 0.90 20150309 184437 2.57 0.90 20150309 184457 4.02 1.66 20150309 184459 4.45 1.67 20150309 184501 4.80 1.69 20150309 184522 4.36 1.57 20150309 184524 4.40 1.57 20150309 184550 4.88 1.49 20150309 184552 4.92 1.49 20150309 184554 5.04 1.50 20150309 200440 7.60 1.88 20150309 200442 7.65 1.89 20150309 200458 6.45 1.81 20150309 200500 6.23 1.80 20150309 200515 3.76 1.68 20150309 200517 3.25 1.64 20150309 215240 5.51 3.15 20150309 222320 2.60 1.49 20150309 222334 3.17 1.45 20150309 222341 3.20 1.46 20150309 222403 5.00 1.43 20150310 014327 27.73 2.12 20150310 014329 27.73 2.12 20150310 014340 39.02 2.12 20150310 014342 39.01 2.12 20150310 014354 12.96 2.01 20150310 014356 12.96 2.01 20150310 014405 6.59 1.85 20150310 014407 6.59 1.85 20150310 014409 6.50 1.71 20150310 033259 7.79 1.74 20150310 033301 7.69 1.53 20150310 033322 15.56 1.13 20150310 033324 15.94 0.91 20150310 072301 30.37 1.37 20150310 072310 32.89 1.54 20150310 072319 29.80 1.58 20150310 072336 19.75 0.99 20150310 072343 21.49 0.53 20150310 072359 2.84 0.32 20150310 075139 6.62 0.54 20150310 075203 18.86 0.95 20150310 075205 20.25 1.09 20150310 132724 3.20 1.42 20150310 132757 3.64 1.45 20150310 132759 3.73 1.45 20150310 132836 3.99 1.50 20150310 132838 3.99 1.50 20150310 132859 4.63 1.58 20150310 132901 4.67 1.58 20150310 133300 3.71 2.51 20150310 133302 3.73 2.49 20150310 133304 3.88 2.47 20150310 133306 4.02 2.43 20150310 133308 4.13 2.24 20150310 133322 5.05 1.01 20150310 133324 5.23 1.11 20150310 202925 8.07 1.20 20150310 202935 7.29 1.20 20150310 202944 9.35 1.16 20150310 202953 8.39 1.14 20150310 203002 7.17 1.15 20150310 225438 4.71 2.74 20150310 225528 4.62 1.25 20150310 225530 4.81 1.33 20150310 225532 4.93 1.40 20150310 225534 4.89 1.45 20150310 225536 4.95 1.51 20150310 225538 4.88 1.55 20150310 225541 4.87 1.59 20150311 000531 35.18 1.31 20150311 000533 26.42 1.27 20150311 000535 22.08 1.22 20150311 000537 15.41 1.18 20150311 000539 10.11 1.14 20150311 000541 1.48 1.11 20150311 000544 5.82 0.95 20150311 020813 27.91 2.15 20150311 020820 5.16 1.66 20150311 020827 4.93 1.47 20150311 020834 8.43 1.31 20150311 023457 27.07 0.24 20150311 023459 27.11 0.45 20150311 035636 23.93 2.10 20150311 035638 24.98 2.22 20150311 035651 19.00 -0.25 20150311 035654 20.18 -0.14 20150311 035707 22.30 0.07 20150311 035709 23.83 0.16 20150311 054328 9.24 2.60 20150311 054330 8.40 2.59 20150311 054332 7.69 2.58 20150311 054334 7.58 2.57 20150311 054336 8.00 2.57 20150311 054620 29.69 0.81 20150311 054622 31.29 0.70 20150311 054624 32.91 0.60 20150311 054647 7.17 0.60 20150311 054650 4.94 0.59 20150311 054652 7.09 0.56 20150311 081732 8.96 1.66 20150311 081734 7.21 1.67 20150311 095946 24.92 2.40 20150311 095953 23.34 2.06 20150311 100000 12.29 2.03 20150311 100008 12.51 2.04 20150311 100015 11.85 1.77 20150311 100017 11.85 1.77 20150311 100024 11.57 1.91 20150311 153911 13.89 3.29 20150311 153923 14.29 3.21 20150311 153934 14.65 3.13 20150311 153945 13.33 2.38 20150311 153956 12.94 2.28 20150311 153958 12.97 2.27 20150311 154036 4.72 0.87 20150311 154137 1.48 0.44 20150311 154212 3.27 0.79 20150311 154214 3.71 0.85 20150311 154233 2.03 0.27 20150311 154253 2.97 0.96 20150311 154255 1.93 0.57 20150311 154316 2.54 1.01 20150311 154318 2.58 1.02 20150311 154340 4.40 1.07 20150311 154342 4.48 1.08 20150311 154344 4.62 1.09 20150311 154407 4.78 1.18 20150311 154409 4.85 1.18 20150311 154411 4.86 1.19 20150311 170317 4.39 0.89 20150311 170319 4.62 0.89 20150311 185051 2.21 2.25 20150311 185053 2.23 2.25 20150311 185055 2.17 2.25 20150311 185057 2.16 2.25 20150311 185059 2.40 2.25 20150311 205309 11.83 3.54 20150312 003121 21.95 3.01 20150312 003123 22.98 3.09 20150312 003125 21.62 2.83 20150312 003127 21.62 2.83 20150312 003129 22.71 2.80 20150312 003146 14.85 0.85 20150312 003148 15.50 0.70 20150312 003150 15.50 0.70 20150312 021854 15.93 1.75 20150312 021856 14.10 1.83 20150312 021858 15.30 1.91 20150312 021900 14.22 1.79 20150312 021902 11.64 1.87 20150312 021904 11.98 2.20 20150312 021906 11.83 2.38 20150312 021908 11.47 2.28 20150312 021910 13.30 2.18 20150312 042137 14.42 2.01 20150312 042146 15.00 1.86 20150312 042153 17.17 2.10 20150312 042203 17.70 2.22 20150312 042210 19.45 2.24 20150312 042217 7.96 0.09 20150312 044541 12.35 2.28 20150312 044551 12.99 2.27 20150312 044600 31.33 1.97 20150312 044611 15.93 2.06 20150312 044622 10.26 2.05 20150312 044950 14.62 0.19 20150312 044952 11.88 0.23 20150312 045037 13.95 0.01 20150312 045039 13.89 0.13 20150312 060944 14.50 0.73 20150312 061001 12.00 0.83 20150312 061003 11.69 0.82 20150312 061020 12.55 0.00 20150312 075708 6.76 1.10 20150312 075711 8.05 1.15 20150312 075713 10.77 0.49 20150312 075715 12.79 0.43 20150312 075717 14.29 0.37 20150312 075719 13.44 0.30 20150312 102544 2.66 1.62 20150312 102546 2.75 1.61 20150312 102548 2.75 1.61 20150312 102619 4.03 1.32 20150312 102621 4.05 1.30 20150312 102623 4.05 1.30 20150312 102657 7.51 1.04 20150312 103050 5.84 1.92 20150312 103140 5.52 0.71 20150312 103142 5.59 0.80 20150312 103144 5.31 0.84 20150312 103146 4.99 0.84 20150312 103148 4.68 0.84 20150312 103150 4.31 0.85 20150312 103152 2.43 0.49 20150312 114149 3.17 2.03 20150312 114151 2.91 2.04 20150312 114153 3.11 2.04 20150312 114155 3.65 2.05 20150312 114201 5.43 2.05 20150312 172747 5.95 2.36 20150312 172756 6.55 2.36 20150312 172806 7.05 2.38 20150312 172815 6.88 2.27 20150312 172824 7.36 2.31 20150312 172833 7.61 2.35 20150312 191617 10.98 2.06 20150312 191619 11.19 2.05 20150312 191638 10.93 1.74 20150312 191640 10.78 1.71 20150312 210345 2.94 1.10 20150312 210347 2.94 1.05 20150312 210349 3.05 1.01 20150312 210351 3.07 0.96 20150313 005449 10.70 2.09 20150313 005500 7.47 1.88 20150313 005502 7.47 2.11 20150313 005505 7.47 2.11 20150313 005516 5.13 2.15 20150313 005518 5.19 2.04 20150313 005520 5.19 2.04 20150313 024433 4.16 1.57 20150313 024459 12.11 0.49 20150313 024501 11.94 0.59 20150313 024524 22.70 0.46 20150313 024526 22.86 0.68 20150313 063401 8.58 2.23 20150313 063410 11.53 2.25 20150313 063412 13.05 2.42 20150313 063421 16.09 2.28 20150313 063432 10.79 2.16 20150313 063444 9.08 2.35 20150313 063453 13.79 2.37 20150313 063511 13.47 1.63 20150313 123746 3.13 2.17 20150313 123758 3.40 2.13 20150313 123809 2.00 2.05 20150313 123820 2.06 2.03 20150313 123833 2.29 1.98 20150313 123900 1.99 1.88 20150313 123928 0.63 1.53 20150313 123930 1.11 1.54 20150313 124001 1.63 1.69 20150313 124003 1.75 1.71 20150313 124038 4.99 1.79 20150313 124040 5.33 1.81 20150313 124121 5.99 1.94 20150313 124123 6.09 1.94 20150313 124144 6.06 1.74 20150313 124146 6.29 1.75 20150313 124210 6.47 1.57 20150313 124212 6.39 1.58 20150313 124214 6.33 1.59 20150313 124542 8.30 2.64 20150313 124544 8.33 2.61 20150313 175128 10.77 3.03 20150313 182220 6.63 4.82 20150313 182222 6.64 4.81 20150313 182224 6.65 4.80 20150313 194015 2.16 1.85 20150313 194028 2.93 1.89 20150313 194040 3.32 1.93 20150313 194042 3.41 1.93 20150313 194053 3.89 1.95 20150313 194104 5.54 1.98 20150313 212934 5.20 1.88 20150313 212955 3.93 1.81 20150313 212957 3.79 1.80 20150313 212959 3.69 1.80 20150313 213019 1.70 1.13 20150313 220720 7.79 4.67 20150313 220819 11.96 1.58 20150313 220821 12.63 1.74 20150313 220823 13.37 1.88 20150313 220825 13.20 1.99 20150313 220827 13.04 2.08 20150313 220829 12.84 2.15 20150313 220831 11.20 3.21 20150313 231711 12.19 2.40 20150314 011950 36.44 1.48 20150314 011957 37.33 1.42 20150314 011959 37.33 1.42 20150314 012006 12.06 1.55 20150314 012013 29.64 1.07 20150314 012016 29.63 1.07 20150314 014406 24.12 3.99 20150314 014415 22.35 3.81 20150314 014424 30.40 2.38 20150314 030814 18.66 1.21 20150314 030816 19.80 1.21 20150314 030834 15.60 1.32 20150314 045526 18.14 3.01 20150314 045528 18.50 3.06 20150314 065815 19.77 2.95 20150314 065822 24.99 2.25 20150314 065829 24.51 2.18 20150314 073024 13.78 3.24 20150314 073026 11.46 1.31 20150314 073028 14.12 1.37 20150314 073030 10.90 1.56 20150314 073032 10.35 1.67 20150314 073034 11.28 2.02 20150314 073036 10.98 2.53 20150314 073038 12.49 2.72 20150314 142639 11.62 3.50 20150314 144913 13.08 2.86 20150314 144942 12.82 3.21 20150314 144956 12.23 3.34 20150314 145022 11.31 3.33 20150314 145029 10.99 3.37 20150314 145038 10.52 3.40 20150314 145047 11.05 3.60 20150314 145056 11.03 3.57 20150314 145106 11.26 3.45 20150314 180216 7.14 2.99 20150314 200452 7.36 2.85 20150314 200521 12.03 2.83 20150314 234026 7.97 3.76 20150314 234028 7.77 3.74 20150314 234030 7.56 3.73 20150314 234302 3.30 1.41 20150314 234304 3.21 1.40 20150314 234306 3.10 1.40 20150314 234308 3.10 1.40 20150314 234310 2.99 1.39 20150314 234312 2.92 1.38 20150314 234329 6.09 1.32 20150314 234331 6.52 1.31 20150315 033234 60.61 4.18 20150315 033245 59.27 4.61 20150315 033257 74.05 8.32 20150315 033306 71.60 8.71 20150315 033315 61.56 8.49 20150315 033324 74.20 5.89 20150315 033333 77.06 5.70 20150315 033343 90.58 3.39 20150315 035606 10.15 2.60 20150315 035613 12.68 2.47 20150315 035620 13.61 2.72 20150315 035628 13.56 2.60 20150315 035635 19.09 2.63 20150315 035642 62.66 2.73 20150315 035649 72.98 3.00 20150315 035705 82.51 -0.56 20150315 035722 42.14 1.35 20150315 052122 10.63 1.95 20150315 052124 10.04 1.85 20150315 052144 7.66 1.91 20150315 052146 6.25 1.91 20150315 052148 4.95 2.08 20150315 070938 2.12 2.97 20150315 070940 4.47 3.02 20150315 070942 4.52 3.00 20150315 070944 4.58 3.16 20150315 070946 5.83 2.98 20150315 093608 39.81 3.69 20150315 093610 39.81 3.69 20150315 093619 35.57 3.63 20150315 093621 35.57 3.63 20150315 093631 22.76 3.58 20150315 093633 22.76 3.58 20150315 093635 33.69 3.11 20150315 093644 42.00 2.59 20150315 093646 42.00 2.59 20150315 093927 0.66 1.52 20150315 093946 2.27 1.72 20150315 094006 8.08 1.67 20150315 094008 7.57 1.67 20150315 094010 8.53 1.61 20150315 094012 8.53 1.61 20150315 094014 8.53 1.68 20150315 094035 22.08 1.45 20150315 094037 22.08 1.45 20150315 094039 19.72 1.45 20150315 094041 17.40 1.46 20150315 094410 3.67 3.16 20150315 094412 4.39 3.18 20150315 094414 4.39 3.13 20150315 094416 4.40 3.36 20150315 094418 5.23 3.24 20150315 152056 3.96 2.68 20150315 152058 4.03 2.63 20150315 152100 4.13 2.60 20150315 152102 4.27 2.58 20150315 152104 4.34 2.57 20150315 182755 4.55 1.69 20150315 182757 4.45 1.69 20150315 182819 3.98 1.69 20150315 182821 4.02 1.69 20150315 182840 2.28 0.78 20150315 185920 6.13 2.32 20150315 201547 8.40 1.95 20150315 201549 8.62 1.91 20150315 201551 8.79 1.86 20150315 201554 8.94 1.80 20150315 201556 8.31 1.71 20150315 201558 7.67 1.58 20150315 224232 9.04 2.76 20150315 224241 9.04 2.86 20150315 224252 8.55 3.40 20150315 224304 7.23 3.22 20150315 224315 5.56 3.04 20150316 000638 9.71 1.50 20150316 000641 8.38 1.50 20150316 000643 8.38 1.50 20150316 000645 8.59 1.50 20150316 000656 6.30 1.29 20150316 000658 7.95 1.53 20150316 000700 7.95 1.53 20150316 015403 6.55 2.42 20150316 015405 7.16 2.42 20150316 015407 8.00 2.44 20150316 015409 8.61 2.47 20150316 015411 5.80 2.65 20150316 015413 4.52 2.69 20150316 015415 4.52 2.69 20150316 015417 5.39 2.60 20150316 015419 7.30 2.63 20150316 015421 13.44 2.70 20150316 015423 12.68 2.70 20150316 015425 11.23 2.70 20150316 035647 24.98 2.49 20150316 042746 9.61 2.41 20150316 042748 11.20 2.30 20150316 042750 9.89 2.36 20150316 042752 7.31 2.40 20150316 042900 10.62 1.95 20150316 042902 10.10 2.08 20150316 042904 11.09 2.11 20150316 042906 10.91 2.14 20150316 042908 9.29 2.16 20150316 042910 9.42 2.18 20150316 054525 15.83 2.54 20150316 054538 6.18 2.41 20150316 054551 3.07 2.62 20150316 073516 22.60 0.85 20150316 114848 0.96 2.56 20150316 114857 0.89 2.58 20150316 114907 0.72 2.57 20150316 114916 1.31 2.64 20150316 114925 2.28 2.63 20150316 170309 6.12 2.02 20150316 170317 6.02 2.00 20150316 170324 6.01 1.96 20150316 170331 7.58 1.80 20150316 170338 7.53 1.63 20150316 173441 4.43 2.25 20150316 173447 5.19 2.29 20150316 173450 5.10 2.30 20150316 173452 5.03 2.30 20150316 173550 3.45 1.59 20150316 173552 3.61 1.63 20150316 173554 3.83 1.68 20150316 173556 4.06 1.71 20150316 173558 4.25 1.76 20150316 173600 4.45 1.80 20150316 173602 4.60 1.84 20150316 173604 4.65 1.87 20150316 185148 4.61 1.76 20150316 185204 5.05 1.86 20150316 185217 2.37 1.79 20150316 185219 2.06 1.79 20150316 204115 2.41 1.50 20150316 204117 2.45 1.50 20150316 204119 2.50 1.50 20150316 204144 3.72 1.47 20150316 204146 3.66 1.46 20150317 003056 16.51 -0.83 20150317 003103 21.50 -0.70 20150317 003105 21.50 -0.70 20150317 003114 28.61 -0.91 20150317 003116 28.61 -0.91 20150317 003124 38.34 0.60 20150317 003126 38.33 0.60 20150317 003135 26.62 0.53 20150317 003137 26.62 0.53 20150317 003144 23.70 0.52 20150317 005431 11.63 -0.82 20150317 005438 16.84 -0.67 20150317 005445 20.29 -0.53 20150317 005452 18.31 -1.11 20150317 005459 18.31 -1.22 20150317 005506 17.38 -1.32 20150317 005523 15.39 -0.84 20150317 005539 20.48 0.27 20150317 005548 24.70 0.50 20150317 005605 27.82 1.00 20150317 021955 14.94 2.11 20150317 021957 15.74 1.90 20150317 022016 11.66 1.21 20150317 022018 8.05 1.16 20150317 040733 8.34 1.01 20150317 040735 8.01 1.00 20150317 040737 8.00 1.21 20150317 040739 9.10 1.35 20150317 040741 10.05 1.32 20150317 061013 14.66 -0.51 20150317 061020 20.52 0.06 20150317 061027 15.26 0.18 20150317 063819 11.18 1.74 20150317 063821 9.12 1.54 20150317 063844 14.81 1.32 20150317 063846 13.57 1.47 20150317 063848 13.39 1.45 20150317 064218 9.17 1.89 20150317 064220 10.00 1.88 20150317 064222 7.84 1.87 20150317 064225 10.17 1.86 20150317 121856 1.05 1.96 20150317 121859 1.02 1.93 20150317 133732 4.30 1.41 20150317 133744 5.72 1.48 20150317 133755 6.65 1.51 20150317 133806 5.91 1.47 20150317 140145 3.03 1.03 20150317 140152 3.59 1.15 20150317 140215 2.24 1.09 20150317 171348 6.32 1.77 20150317 171350 6.33 1.76 20150317 171352 6.34 1.75 20150317 171354 6.22 1.74 20150317 171356 5.38 1.75 20150317 191646 2.43 1.19 20150317 191653 2.36 1.20 20150317 191709 5.10 1.04 20150317 191716 4.61 1.00 20150317 225237 2.68 1.86 20150317 225239 2.53 1.89 20150317 225241 2.40 1.90 20150317 225243 2.24 1.91 20150317 225245 2.05 1.92 20150318 005448 50.53 1.10 20150318 005455 62.06 0.32 20150318 005502 56.15 0.01 20150318 005509 23.70 2.50 20150318 024340 9.66 3.09 20150318 024353 10.20 3.14 20150318 024407 12.43 2.91 20150318 024420 15.13 3.08 20150318 043326 4.89 2.75 20150318 043329 5.01 2.78 20150318 043348 12.07 0.92 20150318 043350 12.54 0.92 20150318 043352 13.29 0.96 20150318 062116 8.41 1.67 20150318 084717 10.60 3.87 20150318 084719 10.60 3.87 20150318 084726 9.71 3.72 20150318 084728 9.71 3.72 20150318 084735 9.25 3.73 20150318 084737 4.75 3.34 20150318 084744 6.47 3.33 20150318 084747 6.47 3.33 20150318 084754 8.68 3.25 20150318 142656 8.33 2.82 20150318 142727 10.56 2.90 20150318 142742 9.97 2.87 20150318 142744 9.88 2.87 20150318 142759 11.22 2.86 20150318 142801 11.20 2.85 20150318 142817 11.21 2.75 20150318 142836 12.14 2.91 20150318 142838 12.14 2.93 20150318 143346 3.03 0.62 20150318 143348 2.28 0.64 20150318 143401 1.37 0.84 20150318 174000 6.14 2.02 20150318 174002 6.00 2.01 20150318 174004 5.92 2.01 20150318 213015 1.86 2.57 20150318 215412 4.13 2.80 20150318 215421 1.98 2.64 20150318 231757 13.21 3.50 20150318 231813 12.94 3.34 20150318 231815 12.77 3.32 20150318 231817 12.69 3.30 20150318 231819 11.07 2.95 20150318 231821 10.96 2.91 20150319 010536 1.01 1.38 20150319 010538 0.88 1.35 20150319 010540 2.07 1.41 20150319 010544 3.20 1.32 20150319 010546 2.26 1.21 20150319 010630 1.99 2.26 20150319 010632 1.00 2.27 20150319 030823 23.92 3.61 20150319 030830 47.68 3.61 20150319 030837 49.62 3.61 20150319 030845 7.31 3.68 20150319 033300 6.47 2.09 20150319 033312 3.22 2.28 20150319 033314 3.32 2.28 20150319 033325 4.99 2.47 20150319 033338 12.09 2.65 20150319 033352 17.06 2.90 20150319 033405 10.86 2.78 20150319 033407 10.39 3.00 20150319 033420 15.10 3.32 20150319 033422 14.80 3.43 20150319 033435 9.44 2.23 20150319 033437 10.62 2.49 20150319 033453 10.46 3.20 20150319 033455 9.86 3.41 20150319 033510 7.28 3.16 20150319 033512 7.69 3.00 20150319 033529 9.55 3.34 20150319 033549 8.76 3.25 20150319 033551 8.96 3.26 20150319 033610 10.67 3.57 20150319 033612 10.25 3.78 20150319 033634 7.09 3.60 20150319 033636 8.90 3.61 20150319 033657 10.20 2.99 20150319 033659 9.61 3.20 20150319 033701 10.51 3.01 20150319 034017 5.09 2.82 20150319 034119 6.47 1.62 20150319 034121 7.45 1.66 20150319 034123 7.30 1.62 20150319 045645 10.02 3.45 20150319 045647 10.37 3.36 20150319 045702 15.45 3.40 20150319 045717 13.35 3.04 20150319 064343 15.17 2.53 20150319 064345 15.30 2.55 20150319 064347 14.92 2.56 20150319 064633 5.06 2.41 20150319 064635 5.84 2.48 20150319 064637 6.06 2.40 20150319 091724 12.72 2.86 20150319 091726 11.76 0.91 20150319 091728 9.53 0.67 20150319 091730 10.30 0.82 20150319 091733 9.80 1.24 20150319 091735 9.47 1.33 20150319 102838 2.08 2.42 20150319 102840 2.26 2.49 20150319 102842 2.48 2.51 20150319 102844 2.79 2.51 20150319 102846 2.80 2.51 20150319 102848 2.89 2.53 20150319 105943 6.72 1.77 20150319 105950 13.82 2.98 20150319 105957 13.45 3.25 20150319 110018 11.48 2.80 20150319 110025 8.32 2.38 20150319 110033 8.35 2.41 20150319 123057 9.39 3.42 20150319 161515 9.77 2.75 20150319 161522 9.88 2.81 20150319 161529 10.29 2.89 20150319 164310 3.13 1.43 20150319 164312 2.70 1.40 20150319 164332 2.63 2.66 20150319 164334 3.04 2.69 20150319 164336 2.65 2.25 20150319 164357 1.74 2.58 20150319 164359 2.11 2.60 20150319 164425 3.08 2.46 20150319 164427 3.28 2.47 20150319 180315 8.76 3.01 20150319 180317 8.74 3.00 20150319 180335 6.83 2.86 20150319 180350 5.76 2.72 20150319 180352 5.35 2.60 20150319 195031 6.96 2.21 20150319 195033 6.74 2.18 20150319 234158 3.35 2.27 20150319 234200 3.35 2.27 20150319 234211 2.62 2.27 20150319 234213 2.62 2.27 20150319 234224 3.85 2.23 20150319 234226 3.85 2.23 20150319 234235 3.65 2.22 20150319 234237 3.69 2.22 20150319 234239 3.69 2.22 20150320 013144 5.93 2.55 20150320 013146 6.63 2.48 20150320 013208 12.45 1.33 20150320 013210 12.31 1.23 20150320 052134 28.32 4.13 20150320 052143 41.84 4.50 20150320 052152 65.06 4.47 20150320 052209 62.18 3.36 20150320 052216 62.62 3.28 20150320 052232 21.75 0.10 20150320 055010 18.12 0.80 20150320 055012 17.57 0.85 20150320 055036 31.30 1.67 20150320 112515 3.68 2.23 20150320 112601 4.73 2.16 20150320 112636 5.25 2.27 20150320 112655 7.68 2.41 20150320 112736 6.36 2.49 20150320 113149 4.81 0.49 20150320 113153 8.50 1.21 20150320 113155 9.00 1.22 20150320 113157 8.36 1.14 20150320 113159 7.40 0.94 20150320 113237 10.12 2.14 20150320 113239 10.17 2.20 20150320 113241 8.04 1.68 20150320 113243 8.19 1.73 20150320 113245 8.31 1.79 20150320 113247 8.46 1.82 20150320 113249 8.52 1.86 20150320 113251 8.63 1.90 20150320 182756 11.52 2.78 20150320 182816 11.06 2.49 20150320 182826 11.83 2.58 20150320 182835 12.69 2.65 20150320 205326 8.01 2.92 20150320 205328 7.92 2.91 20150320 205330 7.89 2.87 20150320 205332 7.81 2.74 20150320 220433 4.75 2.45 20150320 220435 5.05 2.48 20150320 220437 5.33 2.51 20150320 220439 5.62 2.54 20150320 220441 5.93 2.57 20150320 220443 6.19 2.60 20150321 000648 33.20 3.61 20150321 000650 33.20 3.61 20150321 000655 33.84 3.61 20150321 000657 33.84 3.61 20150321 000702 38.30 3.60 20150321 000704 38.30 3.60 20150321 003325 38.08 2.17 20150321 003343 14.93 1.84 20150321 003345 14.93 1.84 20150321 015509 9.47 2.66 20150321 015511 10.80 2.73 20150321 015513 10.09 2.80 20150321 015526 1.82 2.20 20150321 015529 1.04 2.34 20150321 015531 1.12 2.34 20150321 015542 4.71 2.35 20150321 015544 5.95 2.35 20150321 034200 9.42 2.29 20150321 034202 7.09 2.20 20150321 034204 7.56 2.11 20150321 034206 7.94 2.14 20150321 034451 7.76 1.91 20150321 034453 8.41 1.81 20150321 034455 10.17 1.81 20150321 034520 14.35 1.52 20150321 034522 14.55 1.51 20150321 061554 10.03 2.13 20150321 061556 10.87 2.23 20150321 061558 11.87 2.52 20150321 061600 13.83 2.61 20150321 075819 26.10 3.27 20150321 075826 18.86 3.12 20150321 075833 23.79 3.15 20150321 075835 23.79 3.15 20150321 075840 25.27 3.15 20150321 075842 25.27 3.15 20150321 075848 20.79 2.95 20150321 075850 20.79 2.95 20150321 133744 7.58 2.79 20150321 133755 6.50 2.71 20150321 133806 5.48 2.65 20150321 133818 3.00 2.55 20150321 133829 1.64 2.53 20150321 133840 0.73 2.50 20150321 133907 0.91 2.31 20150321 133909 0.87 2.32 20150321 134010 2.19 1.14 20150321 134043 3.26 1.68 20150321 134123 8.42 2.13 20150321 134125 8.58 2.20 20150321 134147 5.45 1.92 20150321 134149 5.46 1.93 20150321 134210 3.64 1.85 20150321 134212 3.81 1.86 20150321 134214 3.90 1.86 20150321 134238 4.29 1.91 20150321 134240 4.32 1.91 20150321 134242 4.26 1.91 20150321 150148 2.91 2.15 20150321 150150 2.83 2.18 20150321 164851 9.83 2.54 20150321 164853 9.60 2.48 20150321 164855 9.34 2.39 20150321 164857 9.08 2.28 20150321 164859 8.68 2.08 20150321 164901 7.93 1.79 20150321 185142 1.95 2.77 20150321 222947 6.03 2.04 20150321 222949 6.03 2.04 20150321 222951 6.18 2.05 20150321 222953 6.29 2.07 20150321 223008 4.91 1.98 20150321 223010 4.38 1.92 20150321 223012 3.92 1.81 20150321 223014 3.92 1.81 20150321 223016 3.39 1.62 20150322 001726 11.26 2.18 20150322 001728 11.59 2.25 20150322 001730 11.57 2.31 20150322 001732 10.98 2.20 20150322 001734 11.44 2.08 20150322 001737 15.42 2.06 20150322 001739 13.86 2.09 20150322 022003 18.43 2.46 20150322 022010 17.04 2.46 20150322 022019 20.61 2.66 20150322 022035 48.88 1.61 20150322 022043 40.71 1.56 20150322 022050 4.55 0.47 20150322 024405 22.30 2.19 20150322 024414 22.49 2.11 20150322 024423 25.76 2.03 20150322 024435 22.05 2.47 20150322 024444 24.07 2.48 20150322 024455 27.53 2.28 20150322 024825 12.68 0.77 20150322 024827 14.35 0.71 20150322 024912 3.25 1.30 20150322 024914 2.56 1.42 20150322 024916 2.30 1.22 20150322 040810 3.05 2.09 20150322 040812 2.96 2.00 20150322 040829 6.36 2.12 20150322 040831 4.51 2.12 20150322 040847 12.05 1.82 20150322 040849 13.34 1.80 20150322 055606 15.93 4.03 20150322 055608 18.17 4.02 20150322 082419 27.11 1.67 20150322 082421 23.82 1.73 20150322 082423 23.82 1.73 20150322 082453 3.67 2.45 20150322 082923 17.25 4.03 20150322 082925 15.87 4.04 20150322 082927 15.89 4.04 20150322 082929 17.41 4.11 20150322 082931 17.13 4.19 20150322 083023 9.00 2.09 20150322 083025 8.56 0.10 20150322 094030 7.76 3.26 20150322 094034 6.35 3.34 20150322 094036 5.50 3.41 20150322 094038 4.87 3.42 20150322 152622 6.99 2.35 20150322 152634 7.13 2.30 20150322 152643 8.18 2.20 20150322 152652 8.00 2.19 20150322 171458 3.65 1.97 20150322 171500 3.65 1.98 20150322 171502 3.57 1.98 20150322 171520 3.29 1.97 20150322 171522 3.02 1.95 20150322 190217 2.50 1.84 20150322 225322 8.06 2.17 20150322 225333 8.06 2.19 20150322 225335 7.70 2.19 20150322 225337 7.70 2.19 20150322 225348 4.52 2.09 20150322 225350 4.43 2.09 20150322 225353 4.43 2.09 20150323 004026 10.18 2.36 20150323 004028 8.41 2.47 20150323 004306 2.16 1.73 20150323 004308 3.20 1.74 20150323 004310 2.03 1.73 20150323 004334 13.76 1.88 20150323 004336 14.56 1.85 20150323 004338 16.26 2.04 20150323 004359 20.38 1.25 20150323 031355 8.09 2.40 20150323 031357 7.95 2.39 20150323 031359 7.80 2.39 20150323 031401 7.65 2.39 20150323 031403 9.28 2.30 20150323 031405 10.92 2.42 20150323 043236 54.97 0.85 20150323 043247 59.40 1.41 20150323 043258 42.03 1.73 20150323 043307 38.01 1.65 20150323 043319 53.11 3.30 20150323 043346 39.71 3.31 20150323 103615 10.00 3.22 20150323 103626 9.83 3.29 20150323 103639 9.53 3.13 20150323 103650 9.04 3.14 20150323 103702 8.62 3.13 20150323 103704 8.50 3.13 20150323 103728 2.67 2.63 20150323 103730 3.10 2.63 20150323 103829 1.64 1.25 20150323 103831 1.91 1.80 20150323 103906 3.83 1.96 20150323 103908 4.48 1.98 20150323 103926 6.35 1.06 20150323 103928 7.85 1.49 20150323 103947 9.67 2.13 20150323 103949 9.43 2.13 20150323 104010 7.50 2.08 20150323 104012 7.63 2.09 20150323 104015 7.67 2.09 20150323 104036 8.67 2.12 20150323 104038 8.47 2.07 20150323 104040 8.56 2.07 20150323 104103 9.37 2.07 20150323 104106 9.42 2.06 20150323 162055 5.99 2.24 20150323 162057 5.99 2.23 20150323 162059 5.97 2.19 20150323 162101 5.95 2.10 20150323 162103 5.97 1.94 20150323 173852 7.67 3.33 20150323 173854 7.76 3.33 20150323 173906 8.16 3.33 20150323 173919 8.40 3.27 20150323 173930 8.88 3.28 20150323 173941 8.69 3.29 20150323 192806 9.40 2.36 20150323 192808 9.39 2.37 20150323 192830 10.06 2.51 20150323 192832 10.25 2.52 20150323 195912 10.52 3.26 20150323 200633 6.37 2.26 20150323 200635 6.18 2.22 20150323 200637 5.76 2.12 20150323 211634 6.98 2.40 20150323 211636 6.92 2.39 20150323 211638 6.92 2.38 20150323 211640 6.92 2.37 20150323 211642 6.92 2.37 20150323 231827 7.87 3.05 20150323 231834 8.49 2.96 20150323 231837 8.49 2.96 20150323 231844 9.13 2.87 20150323 231851 9.71 2.79 20150323 231853 9.71 2.79 20150323 234234 10.48 3.12 20150323 234243 11.58 3.19 20150323 234303 17.29 3.48 20150324 010632 9.04 2.83 20150324 010649 10.16 2.99 20150324 010651 9.79 2.94 20150324 010706 6.30 2.75 20150324 010709 6.76 2.78 20150324 025449 17.85 1.87 20150324 045643 24.75 2.52 20150324 045702 8.74 2.73 20150324 052903 3.25 0.92 20150324 052907 5.52 1.78 20150324 052911 7.53 2.01 20150324 052915 10.11 2.10 20150324 052917 10.38 2.13 20150324 122510 6.63 2.88 20150324 124744 2.57 2.78 20150324 124751 2.16 2.80 20150324 124805 4.46 2.85 20150324 124813 5.12 2.89 20150324 124829 7.45 3.00 20150324 124852 7.32 2.96 20150324 124901 7.09 2.96 20150324 124918 6.46 2.92 20150324 124927 6.44 3.03 20150324 124938 5.84 3.24 20150324 160112 2.20 1.05 20150324 160114 2.41 1.48 20150324 160116 2.62 1.67 20150324 160118 2.87 1.76 20150324 160120 2.91 1.82 20150324 160122 2.89 1.86 20150324 180325 4.32 2.67 20150324 180354 4.66 2.57 20150324 213858 2.64 1.15 20150324 213900 2.70 1.16 20150324 213902 2.75 1.19 20150324 214134 9.49 2.94 20150324 214137 9.41 2.94 20150324 214139 9.41 2.95 20150324 214141 9.41 2.95 20150324 214143 9.36 2.95 20150324 214145 9.35 2.96 20150324 214202 7.53 2.58 20150324 214204 7.36 2.54 20150325 013111 13.54 3.05 20150325 013120 14.51 3.10 20150325 013132 17.67 3.36 20150325 013141 16.69 3.17 20150325 013152 15.12 3.22 20150325 013201 3.32 1.73 20150325 013210 2.91 1.90 20150325 015446 12.66 2.74 20150325 015453 18.57 2.45 20150325 015500 16.22 2.88 20150325 015507 13.84 2.99 20150325 015531 9.14 2.71 20150325 015538 4.02 2.88 20150325 015547 3.27 2.81 20150325 015554 6.93 2.90 20150325 015613 9.32 2.27 20150325 015622 10.00 2.21 20150325 031955 7.84 3.36 20150325 031957 9.22 3.35 20150325 031959 8.82 3.32 20150325 032018 13.96 2.92 20150325 032020 14.01 2.91 20150325 050813 19.63 1.77 20150325 050815 15.06 1.67 20150325 050817 10.51 1.58 20150325 050819 8.12 1.58 20150325 073439 13.66 1.57 20150325 073441 13.66 1.57 20150325 073450 11.72 1.63 20150325 073452 11.72 1.63 20150325 073501 9.29 1.64 20150325 073503 10.57 1.71 20150325 073505 10.57 1.71 20150325 073514 6.10 2.07 20150325 073516 6.10 2.07 20150325 073756 0.63 2.01 20150325 073758 2.28 2.47 20150325 073800 2.28 2.47 20150325 073802 4.22 2.72 20150325 073817 11.04 3.63 20150325 073819 12.38 3.75 20150325 073821 12.38 3.75 20150325 073823 13.30 3.78 20150325 073825 13.70 3.98 20150325 073841 17.32 3.86 20150325 073843 16.48 3.89 20150325 073845 15.72 3.92 20150325 073847 15.72 3.92 20150325 073849 14.87 3.93 20150325 073908 9.28 3.23 20150325 073910 8.89 3.24 20150325 073912 8.54 3.17 20150325 073914 8.54 3.17 20150325 073916 7.08 3.09 20150325 074250 21.42 1.88 20150325 131933 5.96 1.01 20150325 131935 5.99 1.01 20150325 131937 5.97 1.02 20150325 131939 5.98 1.04 20150325 131941 6.01 1.06 20150325 131943 5.89 1.09 20150325 162637 11.55 3.37 20150325 162639 11.58 3.36 20150325 162700 8.52 2.95 20150325 162702 7.98 2.85 20150325 165753 2.33 2.32 20150325 181422 4.28 1.66 20150325 181430 2.78 1.61 20150325 204107 7.92 2.62 20150325 204116 7.23 2.51 20150325 204127 5.43 2.17 20150325 204138 3.87 2.11 20150325 204150 2.18 2.11 20150325 220513 9.16 2.57 20150325 220515 9.16 2.57 20150325 220517 9.00 2.56 20150325 220531 8.18 2.49 20150325 220533 8.10 2.49 20150325 235216 7.42 1.26 20150325 235219 7.91 1.26 20150325 235221 8.38 1.25 20150325 235223 8.93 1.26 20150325 235225 8.93 1.26 20150325 235227 9.41 1.26 20150325 235229 9.87 1.28 20150325 235231 10.35 1.30 20150325 235233 10.81 1.33 20150325 235235 11.21 1.38 20150325 235237 11.59 1.43 20150326 015508 4.88 4.26 20150326 015515 13.57 4.01 20150326 015522 10.21 4.00 20150326 022624 21.30 3.43 20150326 022739 21.35 1.78 20150326 022741 20.50 1.87 20150326 022743 18.01 1.95 20150326 022745 17.62 1.94 20150326 022747 18.45 2.14 20150326 053344 5.32 2.66 20150326 053346 17.23 1.59 20150326 053348 19.15 1.29 20150326 091451 5.79 1.74 20150326 091455 6.46 3.18 20150326 094636 13.60 3.84 20150326 094725 13.50 3.05 20150326 094735 15.31 3.00 20150326 094744 23.58 2.85 20150326 094753 25.29 2.68 20150326 094802 13.60 2.64 20150326 150154 10.25 3.72 20150326 150201 10.97 3.78 20150326 153358 8.33 1.05 20150326 153400 7.27 0.84 20150326 153402 6.25 0.72 20150326 165010 7.62 2.36 20150326 165025 7.25 2.39 20150326 165041 7.21 2.41 20150326 165054 2.25 2.19 20150326 183943 4.90 2.41 20150326 183945 4.72 2.41 20150326 183947 4.57 2.40 20150326 184013 4.18 2.33 20150326 184015 4.07 2.31 20150326 222929 1.50 2.61 20150326 222938 0.96 2.66 20150326 222940 0.96 2.66 20150326 222947 1.52 2.70 20150326 222949 1.52 2.70 20150326 222958 1.99 2.65 20150326 223000 1.99 2.65 20150326 223008 1.56 2.69 20150326 223010 1.56 2.69 20150326 223017 1.50 2.73 20150326 223019 1.50 2.73 20150326 225258 12.10 3.70 20150326 225306 11.04 3.62 20150326 225327 8.65 3.36 20150326 225334 8.29 3.33 20150326 225341 7.07 3.14 20150326 225348 6.62 3.12 20150326 225358 6.06 3.07 20150326 225405 3.44 2.85 20150326 225414 2.67 2.82 20150326 225430 3.50 2.55 20150326 225439 3.85 2.39 20150327 001810 7.35 2.04 20150327 001830 11.71 1.72 20150327 001832 12.62 1.81 20150327 001851 3.63 1.82 20150327 001853 2.38 1.80 20150327 020555 6.72 2.02 20150327 020606 13.94 0.85 20150327 020608 11.66 1.02 20150327 020610 9.70 1.57 20150327 040843 29.74 3.67 20150327 040850 21.38 2.60 20150327 040857 28.65 2.32 20150327 040905 27.66 1.53 20150327 043641 5.53 1.22 20150327 043643 3.49 1.30 20150327 043706 14.69 1.64 20150327 043708 14.78 1.63 20150327 101719 8.46 2.54 20150327 101721 8.57 2.54 20150327 101723 8.72 2.53 20150327 101725 8.87 2.51 20150327 101727 8.73 2.48 20150327 101729 8.73 2.48 20150327 101731 7.78 2.40 20150327 113609 2.48 2.76 20150327 113621 1.08 2.64 20150327 113632 1.13 2.67 20150327 120000 7.53 3.17 20150327 120043 2.37 2.79 20150327 151313 7.35 2.74 20150327 151315 7.96 2.75 20150327 151317 8.40 2.75 20150327 151319 8.79 2.87 20150327 171521 8.92 3.05 20150327 171528 8.83 3.06 20150327 171544 5.54 2.90 20150327 171551 4.16 2.68 20150327 205101 7.35 2.07 20150327 205103 7.51 2.23 20150327 205105 7.75 2.36 20150327 205107 7.70 2.43 20150327 205109 7.59 2.46 20150327 205111 7.57 2.47 20150327 225320 10.31 3.14 20150327 225327 10.43 3.12 20150327 225335 10.27 3.11 20150327 225340 8.68 3.35 20150327 225342 8.68 3.35 20150328 004215 8.69 2.57 20150328 004217 8.17 2.56 20150328 004228 11.68 2.33 20150328 004230 12.05 2.10 20150328 004241 15.09 2.05 20150328 004255 13.11 2.04 20150328 023146 7.23 2.04 20150328 023148 8.70 2.06 20150328 023210 4.69 2.69 20150328 023212 4.80 2.50 20150328 064550 3.90 3.19 20150328 064559 4.62 3.43 20150328 064608 7.87 3.59 20150328 064610 13.56 3.45 20150328 064617 18.62 3.45 20150328 064619 18.62 3.45 20150328 064626 22.56 3.21 20150328 122522 8.29 2.65 20150328 122524 8.44 2.65 20150328 122551 11.66 2.83 20150328 122553 11.60 2.83 20150328 122608 11.45 2.82 20150328 122625 12.12 2.94 20150328 122641 11.73 2.96 20150328 122643 11.70 2.97 20150328 122700 10.88 3.01 20150328 122702 10.86 3.02 20150328 122719 10.74 3.08 20150328 122722 10.72 3.08 20150328 122741 10.81 3.10 20150328 122743 10.79 3.08 20150328 123148 8.86 2.41 20150328 123150 8.45 2.39 20150328 123152 8.24 2.39 20150328 123154 8.06 2.39 20150328 123156 7.88 2.39 20150328 123158 7.66 2.39 20150328 123302 9.37 2.52 20150328 123304 9.44 2.54 20150328 123306 9.53 2.57 20150328 153832 5.03 2.28 20150328 153834 4.91 2.28 20150328 153837 4.72 2.28 20150328 195242 7.53 2.86 20150328 195252 7.09 2.88 20150328 211639 11.03 3.15 20150328 211641 11.17 3.15 20150328 211643 11.28 3.15 20150328 211645 11.28 3.15 20150328 211647 11.31 3.15 20150328 211700 8.83 2.85 20150328 211702 8.76 2.82 20150328 230408 1.63 1.54 20150328 230411 1.41 1.47 20150328 230413 1.89 1.41 20150328 230458 8.31 2.22 20150328 230501 8.28 2.21 20150328 230503 8.23 2.19 20150328 230505 8.19 2.17 20150329 010712 30.21 3.52 20150329 010719 17.02 2.58 20150329 013151 4.93 2.41 20150329 013153 4.78 2.53 20150329 013204 12.93 3.01 20150329 013217 12.31 3.02 20150329 013231 11.06 3.16 20150329 013233 9.62 3.06 20150329 013246 14.03 3.38 20150329 013301 13.97 3.60 20150329 013317 15.07 3.55 20150329 013319 13.94 3.58 20150329 013334 12.68 3.55 20150329 013336 13.80 3.56 20150329 013351 13.88 3.21 20150329 013353 15.10 3.25 20150329 013411 22.68 3.65 20150329 013413 22.86 3.68 20150329 013432 13.20 2.15 20150329 013434 14.97 2.20 20150329 013454 18.38 2.37 20150329 013456 17.56 2.43 20150329 013458 16.18 2.49 20150329 013519 17.46 2.67 20150329 013915 6.23 2.23 20150329 013917 6.55 2.18 20150329 013919 6.10 2.25 20150329 013921 6.41 2.20 20150329 013923 6.83 2.27 20150329 013925 7.99 2.33 20150329 013927 6.87 2.34 20150329 013929 7.25 2.35 20150329 025519 8.51 3.10 20150329 025535 9.76 2.76 20150329 025537 10.92 2.85 20150329 025550 10.75 2.55 20150329 044215 9.87 2.36 20150329 044217 9.42 2.48 20150329 044518 4.26 2.53 20150329 071549 6.85 2.36 20150329 071551 7.27 2.12 20150329 071553 6.38 2.02 20150329 071555 7.62 1.75 20150329 071557 8.47 0.99 20150329 071559 6.52 1.58 20150329 082637 9.79 0.77 20150329 082639 13.20 0.64 20150329 082641 20.17 0.67 20150329 082643 26.55 0.70 20150329 082645 21.52 0.60 20150329 082647 18.39 0.53 20150329 082649 15.01 0.48 20150329 085822 4.43 3.83 20150329 085830 6.99 3.95 20150329 085837 14.41 4.23 20150329 085844 23.34 4.46 20150329 085851 24.58 4.61 20150329 085858 23.49 4.29 20150329 085907 19.51 4.05 20150329 085914 16.38 4.04 20150329 141342 10.14 3.84 20150329 141350 10.64 3.94 20150329 141357 11.09 4.03 20150329 144121 0.86 1.26 20150329 144123 1.01 1.74 20150329 144143 2.92 1.51 20150329 144145 2.54 1.49 20150329 144206 3.25 2.38 20150329 144208 3.06 2.26 20150329 144230 5.12 2.40 20150329 144232 5.28 2.41 20150329 144234 5.37 2.41 20150329 144259 6.15 2.52 20150329 160152 11.62 3.34 20150329 160210 9.80 3.23 20150329 160212 9.77 3.21 20150329 160227 7.65 2.76 20150329 214026 9.63 3.00 20150329 214028 9.63 3.00 20150329 214039 9.01 3.01 20150329 214041 9.01 3.01 20150329 214052 8.08 3.04 20150329 214054 8.08 3.04 20150329 214103 9.66 2.99 20150329 214105 9.66 3.00 20150329 214108 9.66 3.00 20150329 233002 5.46 2.72 20150329 233004 5.31 2.72 20150329 233025 3.62 2.38 20150329 233027 3.62 2.29 20150330 032009 17.73 1.10 20150330 032018 16.91 1.25 20150330 032025 16.21 1.39 20150330 032034 10.44 2.11 20150330 032041 10.73 2.04 20150330 032105 9.07 0.58 20150330 034919 16.35 2.13 20150330 034921 16.07 2.16 20150330 092348 10.53 3.53 20150330 092434 11.81 3.64 20150330 092436 11.96 3.57 20150330 092453 9.32 3.72 20150330 092509 5.28 3.88 20150330 092528 4.01 3.60 20150330 092530 5.33 3.60 20150330 093028 10.35 1.89 20150330 093030 10.94 1.82 20150330 093032 10.26 1.46 20150330 093034 11.09 0.98 20150330 093116 16.34 2.91 20150330 093118 15.14 2.89 20150330 093120 15.28 2.86 20150330 093122 14.62 2.95 20150330 093124 14.02 2.90 20150330 162631 6.72 3.36 20150330 162640 7.17 3.38 20150330 185213 8.51 1.83 20150330 185217 8.14 1.69 20150330 185223 6.03 1.24 20150330 200318 9.52 3.20 20150330 200320 9.52 3.19 20150330 200322 9.52 3.19 20150330 200324 9.52 3.18 20150330 220518 5.75 3.95 20150330 220525 5.75 3.86 20150330 220532 6.10 3.89 20150330 220539 5.87 3.91 20150330 223149 8.63 3.36 20150330 223151 8.70 3.36 20150330 223206 9.71 3.41 20150330 223209 11.43 3.37 20150330 235337 8.77 3.13 20150330 235339 8.69 3.13 20150330 235352 8.75 3.21 20150330 235354 8.52 3.20 20150330 235408 7.90 3.15 20150330 235410 7.58 3.14 20150331 014033 18.12 2.45 20150331 014035 18.70 2.51 20150331 014037 19.31 2.44 20150331 014039 18.78 2.45 20150331 014325 9.55 2.36 20150331 014327 9.51 2.36 20150331 014353 6.58 2.36 20150331 014355 5.90 2.33 20150331 055646 29.25 3.77 20150331 055651 16.56 3.61 20150331 055654 16.56 3.61 20150331 055659 42.95 3.80 20150331 055701 42.95 3.80 20150331 055706 37.68 3.95 20150331 055708 37.68 3.95 20150331 055713 21.78 3.70 20150331 055715 21.78 3.70 20150331 055722 19.18 3.74 20150331 055729 17.64 3.60 20150331 055731 17.64 3.60 20150331 113616 8.27 3.32 20150331 113628 7.77 3.30 20150331 113639 7.42 3.28 20150331 113650 7.19 3.16 20150331 113701 7.35 3.11 20150331 113713 7.87 3.05 20150331 113739 3.76 2.71 20150331 113741 4.27 2.74 20150331 113842 4.20 1.72 20150331 113915 4.60 2.58 20150331 113917 5.75 2.96 20150331 113956 10.70 3.34 20150331 113958 10.96 3.47 20150331 114019 8.23 2.95 20150331 114021 8.24 2.95 20150331 114045 6.25 2.63 20150331 114047 6.38 2.63 20150331 114110 6.89 2.61 20150331 114112 6.91 2.61 20150331 114114 6.95 2.60 20150331 130018 9.66 2.92 20150331 130020 9.66 2.91 20150331 144738 3.62 1.31 20150331 144740 3.93 1.28 20150331 144742 4.26 1.49 20150331 144744 3.92 1.85 20150331 144746 5.51 2.68 20150331 144748 6.00 2.74 20150331 165014 7.26 3.51 20150331 202828 11.77 3.88 20150331 202830 11.96 3.91 20150331 202832 11.96 3.91 20150331 202834 12.16 3.93 20150331 202851 3.40 1.89 20150331 202853 2.79 1.79 20150331 202855 2.79 1.79 20150331 221628 7.20 2.48 20150331 221630 7.11 2.50 20150331 221632 7.04 2.53 20150331 221634 6.94 2.55 20150331 221636 6.96 2.58 20150331 221638 6.91 2.60 20150331 221640 6.89 2.62 20150331 221642 6.89 2.62 20150331 221644 6.85 2.64 20150331 221646 6.77 2.67 20150331 221648 6.70 2.69 20150331 221650 6.62 2.72 20150331 221652 6.54 2.73 20150331 221654 6.53 2.75