20150301 001516 9.81 0.51 20150301 001518 10.16 0.90 20150301 001554 17.43 1.87 20150301 001556 16.37 1.85 20150301 001558 15.23 1.83 20150301 001600 14.18 1.90 20150301 001602 13.02 1.78 20150301 001604 13.02 1.78 20150301 001606 12.91 1.66 20150301 001608 12.49 1.57 20150301 001610 11.54 1.54 20150301 001612 11.17 1.51 20150301 001639 10.68 1.71 20150301 001642 10.06 1.69 20150301 001644 9.97 1.58 20150301 001646 9.98 1.77 20150301 001648 9.98 1.77 20150301 001650 10.22 1.89 20150301 001652 11.01 1.89 20150301 001654 11.28 1.89 20150301 001717 16.62 2.11 20150301 001719 16.83 2.03 20150301 001721 16.45 2.03 20150301 001723 15.96 2.02 20150301 001725 15.96 2.02 20150301 001727 15.58 2.02 20150301 001729 14.66 2.11 20150301 001751 23.15 1.73 20150301 001753 23.10 1.60 20150301 001755 22.40 1.52 20150301 001757 22.40 1.52 20150301 001759 21.38 1.48 20150301 004913 16.15 -0.07 20150301 004924 15.53 0.08 20150301 004937 15.70 0.09 20150301 004949 18.54 0.15 20150301 004951 19.05 0.15 20150301 005002 14.33 -0.02 20150301 005015 10.86 -0.04 20150301 005017 11.96 -0.16 20150301 005542 9.86 2.15 20150301 005544 9.56 2.17 20150301 005546 8.52 2.09 20150301 005548 7.21 1.97 20150301 005550 7.33 2.12 20150301 005636 10.51 2.97 20150301 005638 10.60 2.94 20150301 005640 10.65 2.95 20150301 005642 8.68 2.98 20150301 005644 8.74 3.00 20150301 005646 8.81 3.01 20150301 005750 15.01 3.65 20150301 005752 16.43 3.52 20150301 005754 16.38 3.53 20150301 005756 15.97 3.53 20150301 005758 14.65 3.54 20150301 005800 14.25 3.54 20150301 005802 14.31 3.55 20150301 005804 13.03 3.42 20150301 005806 12.30 3.28 20150301 020415 17.11 3.76 20150301 020419 17.20 3.66 20150301 020421 17.25 3.53 20150301 020423 17.21 3.51 20150301 020425 17.16 3.48 20150301 020427 17.08 3.46 20150301 020429 17.04 3.43 20150301 020431 17.00 3.41 20150301 020433 17.01 3.28 20150301 020435 16.50 3.15 20150301 020437 14.96 3.01 20150301 020439 14.45 3.02 20150301 020441 14.46 3.10 20150301 020443 14.44 2.96 20150301 020445 14.72 2.86 20150301 020447 15.62 2.84 20150301 020449 15.28 2.82 20150301 020452 14.33 2.79 20150301 020454 14.29 2.66 20150301 020456 13.48 3.42 20150301 020639 8.18 2.10 20150301 020641 5.53 2.30 20150301 020643 2.65 2.38 20150301 020645 2.22 2.41 20150301 020647 2.81 2.29 20150301 020649 4.41 2.13 20150301 020747 11.54 2.08 20150301 020749 12.60 1.68 20150301 020751 12.93 1.33 20150301 020753 11.80 1.06 20150301 020755 12.13 0.92 20150301 020757 13.20 0.84 20150301 020839 11.65 1.95 20150301 020841 11.27 1.98 20150301 020843 10.68 2.01 20150301 020845 9.54 2.03 20150301 020847 9.83 2.04 20150301 020923 7.00 2.75 20150301 035808 9.66 2.61 20150301 035810 9.63 2.59 20150301 035812 9.88 2.56 20150301 035814 9.92 2.53 20150301 035816 9.44 2.50 20150301 035818 9.24 2.47 20150301 035820 9.12 2.44 20150301 035822 8.03 2.41 20150301 035824 7.18 2.34 20150301 035826 6.94 2.20 20150301 035828 6.91 2.13 20150301 035940 7.74 2.44 20150301 035942 6.73 2.43 20150301 035944 6.74 2.42 20150301 035946 7.14 2.42 20150301 035949 8.33 2.41 20150301 035951 8.74 2.40 20150301 035953 8.75 2.39 20150301 040041 9.74 2.03 20150301 040043 9.97 2.03 20150301 040045 9.88 2.02 20150301 040047 10.63 2.13 20150301 040049 11.14 2.16 20150301 054754 3.30 2.18 20150301 054756 3.30 2.21 20150301 054758 3.30 2.23 20150301 054801 3.30 2.25 20150301 054803 3.38 2.38 20150301 054805 3.12 2.47 20150301 054807 1.69 2.48 20150301 054809 1.93 2.57 20150301 054811 2.90 2.70 20150301 054813 3.13 2.72 20150301 054815 3.61 2.77 20150301 054817 4.27 2.89 20150301 054819 4.52 2.94 20150301 054821 4.51 2.95 20150301 054823 5.36 3.08 20150301 054825 5.99 3.16 20150301 054827 6.04 3.17 20150301 054829 6.72 3.18 20150301 054831 7.76 3.20 20150301 054833 7.53 3.21 20150301 054835 5.00 2.85 20150301 054837 6.26 2.97 20150301 054839 6.68 3.02 20150301 054841 6.65 3.03 20150301 054843 5.37 2.94 20150301 054845 4.62 2.92 20150301 054847 4.11 3.04 20150301 054849 4.98 3.10 20150301 054852 6.63 3.11 20150301 054854 7.22 3.13 20150301 054856 7.45 3.15 20150301 054858 6.82 3.16 20150301 054900 7.65 3.17 20150301 054902 9.15 3.17 20150301 054904 7.71 3.18 20150301 054906 6.62 3.15 20150301 054908 6.27 3.05 20150301 055125 7.45 1.19 20150301 055227 26.79 1.97 20150301 055229 25.63 1.98 20150301 055231 25.39 2.10 20150301 055233 25.15 2.19 20150301 055235 24.85 2.21 20150301 055237 23.94 2.30 20150301 055323 18.25 2.57 20150301 055325 18.06 2.54 20150301 055327 17.43 2.44 20150301 055329 17.29 2.48 20150301 055407 14.40 2.30 20150301 055409 14.54 2.32 20150301 055411 14.61 2.40 20150301 055413 14.71 2.52 20150301 055444 15.55 2.64 20150301 055447 15.52 2.63 20150301 055449 15.70 2.61 20150301 055516 16.47 1.20 20150301 055518 16.36 1.21 20150301 055520 16.36 1.14 20150301 062730 25.34 0.69 20150301 062732 21.77 0.63 20150301 062746 13.57 -0.01 20150301 062759 25.41 -0.42 20150301 062801 17.81 -3.12 20150301 062816 14.50 -1.81 20150301 062832 15.87 -0.92 20150301 062834 14.85 -0.83 20150301 062849 11.58 0.20 20150301 062851 12.07 0.41 20150301 062908 14.95 1.43 20150301 063038 21.15 4.62 20150301 063040 20.65 4.63 20150301 063106 6.49 2.12 20150301 063108 7.05 2.16 20150301 063110 8.23 2.24 20150301 063137 3.27 1.60 20150301 063139 3.32 1.55 20150301 063141 3.36 1.53 20150301 063213 5.00 1.71 20150301 063215 5.47 1.72 20150301 063217 5.88 1.77 20150301 063255 6.29 1.96 20150301 063257 6.36 2.07 20150301 063259 6.12 2.11 20150301 063301 5.26 2.02 20150301 063347 7.55 2.21 20150301 063349 7.53 2.22 20150301 063351 7.52 2.24 20150301 063353 7.55 2.25 20150301 063355 7.81 2.26 20150301 063357 8.25 2.27 20150301 063457 8.92 3.31 20150301 063459 9.87 3.31 20150301 063501 10.73 3.30 20150301 063503 11.24 3.29 20150301 063505 11.06 3.28 20150301 063507 10.88 3.24 20150301 063509 10.70 3.18 20150301 063512 10.65 3.23 20150301 063514 10.90 3.16 20150301 063705 9.31 3.24 20150301 063707 9.30 3.27 20150301 063709 9.49 3.21 20150301 063711 10.15 3.27 20150301 063713 11.01 3.40 20150301 063715 9.99 3.52 20150301 063717 9.73 3.56 20150301 063719 10.98 3.47 20150301 063721 11.13 3.51 20150301 063723 10.81 3.62 20150301 063725 9.89 3.62 20150301 063727 12.26 3.60 20150301 063729 11.54 3.60 20150301 063731 11.03 3.59 20150301 063733 10.66 3.58 20150301 063735 8.41 3.57 20150301 063737 6.89 3.53 20150301 063739 6.85 3.41 20150301 063741 6.97 3.36 20150301 063744 7.24 3.34 20150301 063746 5.91 3.32 20150301 063748 5.27 3.31 20150301 063750 6.09 3.29 20150301 063752 5.67 3.20 20150301 063754 4.57 3.08 20150301 063756 5.55 3.06 20150301 063758 6.18 3.04 20150301 074402 16.51 1.42 20150301 074404 15.44 1.42 20150301 074406 14.80 1.42 20150301 074408 15.01 1.40 20150301 074410 14.38 1.46 20150301 074412 13.35 1.55 20150301 074414 14.36 1.73 20150301 074602 6.30 1.85 20150301 074604 4.97 1.81 20150301 074606 4.42 1.80 20150301 074608 4.79 1.80 20150301 074644 4.19 1.34 20150301 074646 5.69 1.68 20150301 074648 7.18 2.01 20150301 074650 6.71 2.35 20150301 074720 10.47 3.60 20150301 074722 10.39 3.50 20150301 074724 10.00 3.43 20150301 074749 14.43 3.20 20150301 074751 15.23 3.21 20150301 074753 15.22 3.21 20150301 074819 16.72 3.24 20150301 074821 17.23 3.29 20150301 074842 15.56 3.13 20150301 074844 14.57 3.11 20150301 074846 15.31 2.99 20150301 074906 20.75 2.42 20150301 074908 21.56 2.48 20150301 074927 30.79 1.80 20150301 074929 30.84 1.68 20150301 074947 7.62 0.51 20150301 074949 6.07 0.50 20150301 075006 3.95 -0.09 20150301 075023 10.18 -0.41 20150301 075039 17.28 -1.13 20150301 075041 20.70 -1.12 20150301 075054 20.16 -3.02 20150301 075056 24.79 -3.32 20150301 075109 22.52 -2.47 20150301 075122 13.58 -1.52 20150301 075124 14.29 -0.90 20150301 075138 50.68 0.35 20150301 075149 19.93 0.19 20150301 075151 12.57 0.31 20150301 075213 13.02 0.35 20150301 075225 13.31 -0.34 20150301 075236 12.26 -0.41 20150301 075247 10.20 -1.04 20150301 075258 11.50 -0.95 20150301 081756 7.86 -0.98 20150301 081830 9.99 -0.07 20150301 081832 9.99 -0.07 20150301 082403 5.20 2.60 20150301 082405 4.00 2.66 20150301 082407 3.77 2.69 20150301 082439 4.48 2.50 20150301 082441 4.86 2.42 20150301 082443 5.49 2.40 20150301 082445 5.43 2.50 20150301 082521 15.28 2.57 20150301 082523 14.44 2.48 20150301 082525 13.87 2.44 20150301 082527 13.81 2.53 20150301 082529 13.73 2.55 20150301 082613 19.57 1.98 20150301 082615 19.99 1.95 20150301 082617 20.46 1.92 20150301 082619 20.97 1.90 20150301 082621 21.05 1.83 20150301 082623 20.91 1.74 20150301 093545 10.62 3.15 20150301 093547 11.39 3.11 20150301 093549 11.86 3.06 20150301 093551 9.44 2.93 20150301 093553 9.43 2.89 20150301 093555 9.56 2.73 20150301 093557 9.81 2.52 20150301 093559 11.04 2.46 20150301 093601 11.87 2.38 20150301 093603 11.70 2.25 20150301 093710 8.41 2.60 20150301 093712 8.50 2.60 20150301 093714 8.87 2.57 20150301 093716 9.72 2.49 20150301 093718 10.00 2.52 20150301 093720 10.00 2.60 20150301 093808 5.46 1.99 20150301 093810 5.44 2.01 20150301 093812 5.44 2.09 20150301 093814 5.48 2.01 20150301 093816 4.55 2.07 20150301 093854 6.48 1.75 20150301 093856 6.48 1.83 20150301 093858 6.50 1.88 20150301 093932 2.92 1.52 20150301 093934 2.53 1.56 20150301 093936 2.56 1.66 20150301 094003 7.72 2.08 20150301 094005 7.13 1.96 20150301 094007 6.27 1.81 20150301 094033 12.32 2.52 20150301 094035 13.39 2.71 20150301 094058 15.88 3.54 20150301 101607 7.94 0.93 20150301 101609 7.94 0.93 20150301 101611 8.02 0.97 20150301 101613 8.09 1.01 20150301 101722 5.69 0.48 20150301 101724 5.74 0.51 20150301 101726 5.78 0.53 20150301 101756 10.10 1.54 20150301 101758 10.24 1.60 20150301 101800 10.39 1.65 20150301 101802 10.57 1.68 20150301 101804 10.74 1.66 20150301 101806 10.74 1.66 20150301 101808 10.92 1.62 20150301 101810 9.46 1.51 20150301 101812 8.00 1.19 20150301 101848 10.50 1.05 20150301 101850 10.65 1.16 20150301 101852 10.65 1.16 20150301 101854 10.78 1.25 20150301 101856 10.88 1.33 20150301 101858 10.98 1.40 20150301 101900 11.09 1.47 20150301 101902 10.89 1.52 20150301 101904 10.70 1.55 20150301 101952 8.43 1.51 20150301 101954 8.13 1.55 20150301 101958 7.52 1.67 20150301 102000 7.22 1.73 20150301 102002 6.94 1.80 20150301 102004 6.66 1.87 20150301 102006 6.37 1.94 20150301 102008 6.07 2.00 20150301 102010 6.07 2.00 20150301 102012 5.76 2.05 20150301 102014 6.41 2.11 20150301 102016 7.22 2.15 20150301 102018 8.11 2.25 20150301 102021 8.98 2.34 20150301 102023 9.86 2.45 20150301 102025 10.12 2.51 20150301 102027 10.36 2.58 20150301 102029 10.59 2.63 20150301 102201 14.77 4.14 20150301 102204 15.01 4.21 20150301 102206 15.05 4.27 20150301 102208 15.09 4.34 20150301 102210 15.09 4.39 20150301 102212 15.12 4.44 20150301 102214 15.16 4.47 20150301 102216 15.35 4.49 20150301 102218 15.53 4.50 20150301 102220 15.65 4.50 20150301 102222 15.79 4.49 20150301 102224 15.94 4.47 20150301 102226 15.56 4.40 20150301 102228 15.18 4.30 20150301 102230 14.77 4.15 20150301 120903 8.23 2.40 20150301 120935 7.50 2.07 20150301 120937 7.59 2.07 20150301 120939 7.69 2.07 20150301 121016 8.92 2.21 20150301 121018 8.97 2.22 20150301 121020 8.99 2.23 20150301 121022 8.99 2.23 20150301 121025 8.99 2.24 20150301 121110 8.93 2.41 20150301 121117 8.96 2.43 20150301 121119 8.95 2.43 20150301 121121 8.71 2.46 20150301 121231 5.80 1.22 20150301 121233 6.97 1.40 20150301 121235 8.11 1.58 20150301 121237 9.23 1.74 20150301 121239 9.36 1.85 20150301 121241 9.48 1.95 20150301 121447 6.28 1.29 20150301 121455 4.86 0.33 20150301 121457 4.76 0.34 20150301 121459 4.66 0.32 20150301 121501 4.54 0.27 20150301 135550 2.02 0.24 20150301 135601 3.58 0.45 20150301 135613 4.08 0.46 20150301 135624 4.13 0.43 20150301 135637 3.54 0.42 20150301 135648 2.24 0.47 20150301 135650 1.97 0.48 20150301 135702 1.60 0.63 20150301 140241 7.56 2.47 20150301 140243 7.62 2.49 20150301 140245 7.67 2.50 20150301 140247 7.73 2.51 20150301 140249 7.79 2.52 20150301 140333 8.59 2.88 20150301 140335 8.65 2.89 20150301 140337 8.71 2.91 20150301 140339 8.76 2.92 20150301 140342 8.84 2.93 20150301 140344 8.91 2.94 20150301 140347 4.25 1.58 20150301 140349 4.13 1.57 20150301 140351 4.03 1.57 20150301 140353 3.56 1.55 20150301 140355 3.07 1.51 20150301 140357 2.54 1.44 20150301 140446 10.87 3.25 20150301 140448 10.88 3.26 20150301 140450 10.85 3.26 20150301 151716 9.53 2.60 20150301 155301 5.16 0.33 20150301 155326 7.93 1.40 20150301 155328 7.99 1.72 20150301 155330 8.13 1.81 20150301 155358 8.68 1.86 20150301 155400 8.69 1.87 20150301 155402 8.68 1.85 20150301 155404 8.65 1.84 20150301 155436 6.91 1.60 20150301 155438 7.04 1.61 20150301 155440 7.13 1.61 20150301 155442 7.21 1.62 20150301 155444 7.32 1.63 20150301 155522 8.97 1.99 20150301 155524 9.07 2.00 20150301 155526 9.07 2.01 20150301 155528 9.07 2.02 20150301 155530 9.07 2.02 20150301 155620 8.42 1.74 20150301 155622 8.44 1.76 20150301 155624 8.41 1.78 20150301 155626 8.37 1.79 20150301 155628 8.37 1.80 20150301 155630 8.34 1.81 20150301 155632 8.27 1.80 20150301 155742 7.71 1.84 20150301 155745 8.01 1.80 20150301 155747 8.27 1.81 20150301 155749 8.52 1.85 20150301 155751 8.63 1.92 20150301 155753 8.74 1.96 20150301 155755 8.81 1.93 20150301 155757 8.89 1.77 20150301 155759 8.98 1.54 20150301 155801 8.90 1.02 20150301 155803 8.82 0.69 20150301 174441 3.18 2.44 20150301 174443 4.05 2.54 20150301 174445 5.06 2.62 20150301 174507 10.21 2.82 20150301 174509 10.14 2.82 20150301 174511 10.07 2.83 20150301 174534 8.64 2.91 20150301 174536 8.50 2.93 20150301 174538 8.39 2.94 20150301 174604 8.50 2.90 20150301 174606 8.55 2.90 20150301 174608 8.59 2.91 20150301 174610 8.62 2.91 20150301 174639 7.31 2.69 20150301 174642 7.27 2.68 20150301 174644 7.26 2.67 20150301 174719 8.81 2.50 20150301 174721 8.89 2.50 20150301 174723 8.97 2.49 20150301 174725 9.08 2.48 20150301 174727 9.20 2.45 20150301 174809 10.13 1.37 20150301 174811 10.25 1.61 20150301 174813 10.32 1.80 20150301 174815 10.37 1.94 20150301 174817 10.39 1.98 20150301 174916 8.49 0.67 20150301 174918 6.53 0.55 20150301 174920 4.60 0.43 20150301 174922 2.25 0.33 20150301 174924 0.73 0.24 20150301 175101 9.91 2.84 20150301 175103 9.82 2.82 20150301 175105 9.69 2.80 20150301 175107 9.55 2.77 20150301 175109 9.42 2.74 20150301 175111 9.30 2.71 20150301 175113 8.83 2.58 20150301 175115 8.73 2.56 20150301 175117 8.64 2.54 20150301 175119 8.48 2.51 20150301 175121 8.32 2.48 20150301 175123 8.15 2.45 20150301 175125 7.98 2.42 20150301 175127 7.83 2.39 20150301 175129 7.90 2.31 20150301 175131 7.96 2.25 20150301 175133 8.00 2.22 20150301 185940 3.33 1.46 20150301 193426 4.22 0.47 20150301 193439 4.90 0.53 20150301 193452 6.83 0.57 20150301 193454 6.94 0.57 20150301 193507 7.33 0.60 20150301 193509 7.31 0.62 20150301 193523 5.14 0.70 20150301 193525 5.00 0.72 20150301 193540 4.48 0.88 20150301 193542 4.42 0.91 20150301 193734 10.98 3.09 20150301 193736 11.09 3.07 20150301 193801 7.99 2.21 20150301 193803 7.81 2.20 20150301 193805 7.65 2.20 20150301 193831 6.26 1.91 20150301 193833 6.16 1.91 20150301 193835 6.06 1.90 20150301 193946 7.47 2.21 20150301 193948 7.25 2.21 20150301 193950 7.33 2.23 20150301 193952 7.42 2.24 20150301 193954 7.52 2.26 20150301 194036 8.16 2.51 20150301 194038 8.23 2.53 20150301 194040 8.30 2.54 20150301 194042 8.33 2.56 20150301 194044 8.39 2.57 20150301 194046 8.46 2.59 20150301 194143 8.93 3.05 20150301 194145 8.86 3.06 20150301 194147 8.83 3.06 20150301 194149 8.83 3.07 20150301 194151 8.71 3.07 20150301 194153 8.62 3.08 20150301 194155 8.56 3.08 20150301 194157 8.47 3.08 20150301 194332 9.08 3.14 20150301 194334 9.03 3.13 20150301 194336 9.00 3.13 20150301 194338 9.00 3.13 20150301 194340 8.95 3.12 20150301 194342 8.88 3.12 20150301 194344 8.92 3.12 20150301 194346 8.96 3.12 20150301 194348 8.98 3.12 20150301 194350 8.98 3.12 20150301 194352 8.96 3.12 20150301 194354 8.98 3.11 20150301 194356 8.96 3.08 20150301 194358 8.90 3.07 20150301 194400 8.87 3.07 20150301 194402 8.86 3.06 20150301 194404 8.84 3.06 20150301 194406 8.83 3.06 20150301 204851 9.95 1.28 20150301 204853 9.91 1.45 20150301 204855 9.88 1.69 20150301 204857 9.88 1.76 20150301 204859 9.90 1.75 20150301 204901 9.81 1.59 20150301 204903 9.71 1.43 20150301 204905 9.60 1.23 20150301 204907 9.53 1.14 20150301 204909 9.49 1.11 20150301 204911 9.37 1.26 20150301 204913 9.26 1.32 20150301 204915 9.14 1.21 20150301 204917 9.02 1.09 20150301 204919 8.89 0.97 20150301 204921 8.77 0.83 20150301 204923 8.65 0.70 20150301 204925 8.54 0.60 20150301 205058 7.15 1.78 20150301 205100 7.04 1.77 20150301 205102 6.92 1.77 20150301 205104 6.97 1.76 20150301 205106 7.04 1.76 20150301 205108 7.14 1.76 20150301 205110 7.21 1.77 20150301 205113 7.26 1.79 20150301 205215 9.91 0.40 20150301 205217 9.74 0.78 20150301 205219 9.57 1.13 20150301 205342 6.70 2.28 20150301 205345 6.64 2.55 20150301 205347 6.54 2.64 20150301 205349 6.42 2.63 20150301 205418 7.96 2.74 20150301 205420 7.96 2.73 20150301 205422 8.17 2.69 20150301 205424 8.18 2.69 20150301 205450 9.28 2.88 20150301 205452 9.38 2.88 20150301 205454 9.42 2.88 20150301 205517 9.10 2.79 20150301 205519 9.09 2.76 20150301 205521 9.07 2.73 20150301 205543 8.39 2.37 20150301 205545 8.41 2.32 20150301 205606 8.47 1.95 20150301 205608 8.41 1.91 20150301 205628 6.75 1.46 20150301 205630 6.78 1.42 20150301 205647 7.41 1.15 20150301 205649 7.55 1.12 20150301 205704 8.09 0.91 20150301 205707 8.42 0.89 20150301 205722 10.35 0.92 20150301 205724 10.47 0.93 20150301 205739 9.36 0.76 20150301 205754 8.77 0.71 20150301 205757 8.53 0.70 20150301 205810 6.55 0.54 20150301 205823 6.21 0.48 20150301 205825 6.13 0.47 20150301 205836 4.45 0.36 20150301 205838 4.35 0.35 20150301 205850 4.80 0.37 20150301 205903 7.09 0.64 20150301 205914 8.48 0.79 20150301 205925 9.38 0.89 20150301 205936 9.16 0.81 20150301 205948 8.96 0.71 20150301 205957 8.80 0.64 20150301 213456 6.46 1.09 20150301 213458 6.96 0.96 20150301 213500 7.47 0.93 20150301 213502 7.99 1.11 20150301 213504 8.49 1.20 20150301 213506 8.99 1.25 20150301 213508 8.89 1.26 20150301 224118 11.08 2.26 20150301 224120 10.89 2.34 20150301 224122 10.69 2.39 20150301 224124 10.50 2.43 20150301 224126 10.54 2.47 20150301 224128 10.17 2.44 20150301 224130 10.21 2.48 20150301 224132 10.23 2.51 20150301 224134 10.25 2.53 20150301 224136 10.37 2.56 20150301 224138 10.48 2.59 20150301 224140 10.55 2.61 20150301 224142 10.67 2.63 20150301 224144 10.80 2.65 20150301 224146 10.82 2.66 20150301 224148 10.83 2.68 20150301 224150 10.85 2.70 20150301 224152 10.90 2.71 20150301 224154 10.90 2.71 20150301 224156 10.97 2.72 20150301 224158 10.96 2.73 20150301 224200 10.96 2.74 20150301 224202 10.96 2.75 20150301 224204 10.97 2.75 20150301 224206 10.97 2.75 20150301 224209 10.94 2.75 20150301 224211 10.91 2.75 20150301 224213 10.86 2.74 20150301 224215 10.83 2.74 20150301 224217 10.79 2.74 20150301 224219 10.87 2.74 20150301 224221 10.20 2.52 20150301 224331 6.80 2.09 20150301 224333 7.24 2.18 20150301 224335 7.68 2.24 20150301 224337 8.12 2.27 20150301 224339 8.10 2.29 20150301 224341 8.08 2.31 20150301 224343 8.08 2.31 20150301 224345 8.07 2.32 20150301 224348 8.04 2.33 20150301 224350 7.98 2.34 20150301 224352 8.04 2.35 20150301 224354 8.10 2.36 20150301 224356 8.15 2.37 20150301 224438 7.69 2.36 20150301 224440 7.71 2.36 20150301 224442 7.87 2.36 20150301 224444 8.01 2.36 20150301 224446 8.13 2.36 20150301 224448 8.13 2.36 20150301 224450 7.48 2.34 20150301 224452 7.51 2.34 20150301 224454 7.63 2.34 20150301 224456 7.77 2.34 20150301 224527 8.59 2.29 20150301 224530 8.56 2.28 20150301 224532 8.55 2.27 20150301 224534 8.44 2.25 20150301 224536 8.29 2.23 20150301 224538 8.29 2.23 20150301 224540 8.18 2.22 20150301 224542 8.09 2.21 20150301 224544 8.01 2.19 20150301 224609 7.16 2.02 20150301 224611 7.16 2.01 20150301 224613 7.18 2.01 20150301 224615 7.22 2.01 20150301 224617 7.22 2.01 20150301 224620 6.71 1.96 20150301 224622 6.75 1.96 20150301 224645 7.35 1.99 20150301 224647 7.28 2.00 20150301 224649 7.23 2.01 20150301 224651 7.23 2.01 20150301 224653 7.22 2.01 20150301 224655 7.19 2.02 20150301 232806 11.43 2.99 20150301 232808 11.48 3.00 20150301 232810 11.51 3.01 20150301 232812 11.53 3.02 20150301 232814 11.55 3.03 20150301 232816 11.57 3.05 20150301 232818 11.60 3.06 20150301 232820 11.62 3.07 20150301 232822 11.65 3.08 20150301 232824 11.69 3.08 20150301 232826 11.74 3.10 20150301 232828 11.79 3.11 20150301 232830 11.86 3.13 20150301 232832 12.46 3.04 20150301 232834 12.47 3.04 20150301 232836 12.57 3.05 20150302 003438 14.12 3.69 20150302 003440 14.03 3.73 20150302 003442 13.95 3.72 20150302 003444 13.26 3.86 20150302 003446 12.86 3.95 20150302 003448 12.89 3.94 20150302 003450 12.89 3.93 20150302 003452 12.89 3.93 20150302 003454 12.87 3.92 20150302 003655 20.67 1.30 20150302 003657 20.73 1.30 20150302 003659 20.50 1.31 20150302 003701 19.90 1.31 20150302 003703 18.90 1.32 20150302 003705 17.60 1.32 20150302 003707 17.60 1.32 20150302 003708 8.59 2.96 20150302 003709 17.38 1.32 20150302 003710 8.53 2.99 20150302 003711 16.80 1.32 20150302 003712 9.66 2.83 20150302 003713 15.42 1.32 20150302 003714 9.19 2.78 20150302 003716 14.11 1.33 20150302 003717 7.97 2.76 20150302 003718 12.93 1.33 20150302 003749 13.62 1.35 20150302 003751 13.42 1.35 20150302 003753 11.68 1.35 20150302 003755 12.01 1.45 20150302 003757 12.01 1.45 20150302 003759 13.38 1.59 20150302 003801 12.07 1.73 20150302 003803 11.23 1.78 20150302 003806 11.25 1.64 20150302 003831 8.71 1.75 20150302 003833 8.82 1.84 20150302 003835 8.93 1.84 20150302 003837 9.08 1.84 20150302 003839 9.08 1.84 20150302 003841 9.25 1.84 20150302 003843 8.12 1.70 20150302 003845 7.96 1.61 20150302 003907 5.18 1.49 20150302 003909 4.30 1.47 20150302 003911 3.32 1.46 20150302 003913 3.21 1.43 20150302 003915 3.21 1.43 20150302 003917 3.14 1.36 20150302 003919 3.14 1.18 20150302 011527 6.70 2.93 20150302 011531 7.39 2.91 20150302 011601 7.32 2.80 20150302 011641 8.75 2.44 20150302 012006 7.00 2.03 20150302 012008 7.04 2.02 20150302 012010 7.46 2.07 20150302 012012 7.89 2.10 20150302 012014 8.31 2.10 20150302 012016 8.76 2.09 20150302 012018 9.23 2.09 20150302 012020 9.28 2.16 20150302 012022 7.55 1.96 20150302 012024 8.10 2.06 20150302 012026 9.20 2.12 20150302 012028 10.64 2.17 20150302 022716 11.00 0.61 20150302 022718 13.23 0.81 20150302 022720 12.41 0.98 20150302 022722 12.05 1.10 20150302 022724 12.61 1.14 20150302 022726 12.49 1.19 20150302 022728 12.06 1.25 20150302 022730 12.06 1.45 20150302 022844 5.25 1.38 20150302 022846 5.70 1.38 20150302 022848 6.36 1.30 20150302 022851 7.42 1.18 20150302 022853 6.21 1.29 20150302 022855 5.60 1.36 20150302 022857 5.95 1.35 20150302 022947 9.42 0.44 20150302 022949 7.88 0.68 20150302 022951 7.07 0.82 20150302 022953 8.24 0.93 20150302 022955 8.14 1.03 20150302 023035 19.68 0.78 20150302 023037 23.30 0.76 20150302 023039 26.26 0.74 20150302 023041 27.52 0.73 20150302 023218 9.80 1.89 20150302 023220 10.57 1.87 20150302 023243 14.56 1.97 20150302 023245 13.62 1.97 20150302 023247 12.20 2.05 20150302 023309 45.62 1.66 20150302 041820 21.12 5.78 20150302 041822 21.13 5.64 20150302 041824 21.08 5.60 20150302 041826 21.13 5.57 20150302 041828 21.39 5.53 20150302 041830 20.74 5.50 20150302 041832 19.62 5.46 20150302 041834 19.97 5.31 20150302 041836 20.21 5.20 20150302 041839 20.16 5.16 20150302 041841 20.10 5.13 20150302 041843 20.03 5.10 20150302 041845 18.48 4.96 20150302 041847 17.58 4.82 20150302 041849 17.33 4.47 20150302 041851 17.41 4.37 20150302 041853 17.63 4.23 20150302 041855 16.17 4.21 20150302 041857 15.29 4.16 20150302 041859 15.53 4.03 20150302 042040 13.47 0.30 20150302 042042 19.14 -0.42 20150302 042044 24.99 -1.13 20150302 042046 30.92 -1.83 20150302 042048 21.59 -1.48 20150302 042050 13.94 -1.05 20150302 042052 9.89 -0.47 20150302 042148 6.82 1.74 20150302 042150 7.24 1.80 20150302 042152 8.11 1.83 20150302 042154 9.64 1.82 20150302 042156 10.58 2.26 20150302 042158 11.29 2.93 20150302 042242 10.77 2.89 20150302 042244 10.32 2.81 20150302 042246 9.09 2.80 20150302 042248 7.77 2.86 20150302 042324 7.92 2.46 20150302 042326 8.61 2.41 20150302 042328 7.63 2.52 20150302 042400 17.98 2.36 20150302 042402 16.12 2.46 20150302 042404 13.33 2.56 20150302 042431 15.04 2.32 20150302 042434 15.10 2.30 20150302 042436 15.19 2.28 20150302 042459 11.92 1.75 20150302 042501 22.70 1.85 20150302 061132 3.41 1.63 20150302 061134 3.79 1.54 20150302 061136 3.92 1.59 20150302 061138 3.96 1.71 20150302 061140 3.77 1.73 20150302 061142 3.60 1.78 20150302 061144 3.67 1.89 20150302 061146 4.12 1.86 20150302 061148 4.92 1.76 20150302 061150 4.99 1.86 20150302 061152 5.06 1.95 20150302 061154 5.47 2.05 20150302 061156 6.32 2.01 20150302 061158 7.14 1.90 20150302 061201 7.57 1.80 20150302 061321 10.15 2.97 20150302 061323 11.02 2.95 20150302 061325 11.66 2.94 20150302 061327 11.61 2.92 20150302 061329 11.63 2.91 20150302 061331 11.78 2.90 20150302 061333 11.72 2.88 20150302 061335 11.66 2.90 20150302 061427 4.88 2.58 20150302 061429 5.49 2.68 20150302 061432 6.17 2.63 20150302 061434 6.94 2.52 20150302 061436 7.52 2.51 20150302 061438 7.67 2.53 20150302 065130 30.76 1.74 20150302 065132 31.57 1.89 20150302 065154 25.90 1.87 20150302 065156 25.16 1.89 20150302 065158 24.42 1.90 20150302 065221 14.61 2.28 20150302 065223 13.42 2.19 20150302 065249 10.35 2.41 20150302 065251 11.67 2.43 20150302 065253 12.11 2.51 20150302 065323 6.15 2.65 20150302 065325 5.25 2.66 20150302 065327 4.77 2.67 20150302 065358 2.51 2.61 20150302 065400 2.55 2.72 20150302 065402 2.79 2.76 20150302 065404 3.60 2.67 20150302 065444 10.86 2.68 20150302 065446 10.25 2.78 20150302 065448 10.33 2.81 20150302 065450 10.77 2.81 20150302 065452 10.82 2.81 20150302 065540 6.75 1.38 20150302 065542 7.44 1.68 20150302 065544 7.57 1.74 20150302 065546 8.16 1.81 20150302 065548 9.68 1.90 20150302 065550 10.28 1.95 20150302 065701 4.11 2.28 20150302 065703 5.75 2.32 20150302 065705 7.84 2.36 20150302 065707 7.76 2.51 20150302 065709 7.84 2.62 20150302 065711 8.22 2.66 20150302 065713 8.29 2.70 20150302 065715 8.22 2.74 20150302 065717 9.23 2.78 20150302 065719 9.98 2.81 20150302 065721 10.26 2.83 20150302 080111 4.15 1.97 20150302 080113 3.33 1.87 20150302 080115 3.20 1.80 20150302 080117 3.78 1.78 20150302 080119 3.44 1.80 20150302 080121 3.37 1.84 20150302 080123 1.91 1.85 20150302 080125 1.58 1.84 20150302 080127 2.86 1.76 20150302 080129 4.22 1.77 20150302 080131 5.45 1.82 20150302 080710 1.66 1.06 20150302 080712 2.33 1.16 20150302 080714 2.53 1.20 20150302 080716 1.67 1.12 20150302 080718 1.17 1.10 20150302 080756 8.71 1.41 20150302 080758 8.64 1.39 20150302 080800 8.96 1.36 20150302 080802 9.50 1.34 20150302 080835 11.53 0.90 20150302 080838 12.26 0.85 20150302 080840 12.82 0.93 20150302 080909 7.67 0.65 20150302 080911 8.12 0.64 20150302 080913 7.99 0.63 20150302 084059 20.59 2.07 20150302 084103 20.32 2.23 20150302 084112 21.89 2.00 20150302 084114 21.89 2.00 20150302 084125 26.37 2.73 20150302 084128 26.37 2.73 20150302 084130 27.06 2.81 20150302 084139 31.54 2.96 20150302 084141 32.27 2.83 20150302 084143 32.27 2.83 20150302 084154 27.98 2.31 20150302 084158 33.48 2.82 20150302 084209 34.65 2.18 20150302 084211 34.65 2.18 20150302 084425 17.98 1.77 20150302 084427 17.01 1.79 20150302 084429 16.16 1.90 20150302 084431 16.16 1.90 20150302 084433 15.27 1.98 20150302 084453 6.93 2.34 20150302 084455 6.92 2.45 20150302 084457 6.91 2.49 20150302 084648 9.00 2.47 20150302 084650 9.35 2.51 20150302 084721 7.16 2.53 20150302 084724 7.02 2.51 20150302 084726 6.49 2.52 20150302 084728 5.91 2.62 20150302 084730 5.36 2.66 20150302 084732 5.36 2.66 20150302 084734 4.78 2.58 20150302 084736 4.63 2.56 20150302 084738 4.67 2.57 20150302 084740 5.35 2.58 20150302 084822 8.35 3.07 20150302 084824 8.42 3.09 20150302 084826 9.10 3.11 20150302 084828 10.08 3.13 20150302 084830 10.15 3.15 20150302 084832 10.21 3.17 20150302 084834 10.28 3.19 20150302 084836 10.28 3.19 20150302 084838 10.35 3.21 20150302 084840 10.41 3.23 20150302 084842 10.48 3.25 20150302 084844 9.28 3.43 20150302 084846 10.18 3.44 20150302 084848 10.51 3.46 20150302 084850 10.57 3.47 20150302 084950 11.68 3.93 20150302 084952 11.69 3.85 20150302 084955 11.71 3.80 20150302 084957 11.72 3.81 20150302 084959 12.18 3.82 20150302 085001 13.01 3.82 20150302 085003 11.86 3.84 20150302 085005 11.40 3.85 20150302 085007 12.27 3.85 20150302 085009 11.83 3.80 20150302 085011 10.76 3.71 20150302 085013 11.21 3.71 20150302 085015 11.33 3.71 20150302 085017 11.33 3.71 20150302 085019 10.65 3.72 20150302 085021 10.85 3.72 20150302 085023 11.53 3.72 20150302 085025 12.40 4.06 20150302 085027 11.93 4.02 20150302 085029 10.32 3.92 20150302 085031 10.00 3.81 20150302 085033 10.37 3.71 20150302 085035 8.02 3.68 20150302 085037 6.21 3.62 20150302 085039 5.24 3.49 20150302 085041 3.98 3.30 20150302 085043 3.27 3.09 20150302 085046 2.53 3.13 20150302 085048 1.71 3.11 20150302 095458 8.15 2.31 20150302 095500 5.70 2.37 20150302 095502 3.23 2.45 20150302 095504 0.59 2.58 20150302 095506 1.47 2.64 20150302 095508 2.64 2.66 20150302 095510 1.98 2.76 20150302 095512 4.43 2.58 20150302 095514 3.83 2.59 20150302 095516 3.95 2.61 20150302 095519 4.51 2.62 20150302 095521 4.67 2.63 20150302 095523 4.97 2.64 20150302 095525 5.61 2.65 20150302 095527 5.93 2.65 20150302 095705 8.29 2.60 20150302 095707 8.08 2.60 20150302 095709 7.94 2.59 20150302 095757 11.15 2.13 20150302 095759 9.49 2.11 20150302 095801 7.82 2.10 20150302 095805 6.55 2.09 20150302 095811 5.04 1.96 20150302 095913 9.16 1.29 20150302 095915 8.95 1.80 20150302 095917 8.71 1.74 20150302 095959 10.78 0.52 20150302 100001 7.55 0.73 20150302 100003 7.48 0.83 20150302 100005 7.37 0.90 20150302 100007 7.24 0.97 20150302 100043 5.11 2.39 20150302 100045 4.95 2.39 20150302 100047 4.80 2.39 20150302 100119 4.09 2.45 20150302 100121 3.89 2.44 20150302 100123 3.58 2.44 20150302 100148 3.04 2.44 20150302 100151 3.16 2.43 20150302 100153 3.27 2.42 20150302 100216 4.90 2.19 20150302 100218 5.09 2.16 20150302 100220 4.15 2.14 20150302 100246 7.31 1.74 20150302 100305 9.11 1.46 20150302 100307 9.28 1.44 20150302 100326 11.11 1.52 20150302 100328 11.31 1.55 20150302 100405 15.46 2.66 20150302 100407 15.56 2.80 20150302 100423 17.49 3.60 20150302 100425 16.67 3.65 20150302 100438 12.80 3.44 20150302 100440 12.51 3.39 20150302 100455 11.89 3.05 20150302 100508 11.38 2.80 20150302 100510 11.23 2.80 20150302 100524 12.39 3.20 20150302 100537 10.56 2.37 20150302 100550 10.36 1.75 20150302 100601 10.91 1.12 20150302 100615 8.02 0.90 20150302 100626 4.06 0.89 20150302 100637 4.41 1.13 20150302 103756 1.40 1.30 20150302 103758 1.61 1.35 20150302 103800 1.89 1.38 20150302 103802 1.89 1.38 20150302 103804 2.14 1.41 20150302 103806 2.37 1.42 20150302 103830 4.11 1.37 20150302 103832 4.25 1.37 20150302 103834 4.41 1.36 20150302 103836 4.58 1.36 20150302 103838 4.58 1.36 20150302 103840 4.76 1.36 20150302 103842 4.83 1.36 20150302 103844 4.90 1.36 20150302 103912 5.87 1.51 20150302 103914 5.87 1.51 20150302 103916 5.85 1.51 20150302 103918 5.84 1.51 20150302 103920 5.84 1.51 20150302 103922 5.85 1.52 20150302 103924 5.91 1.52 20150302 103926 5.97 1.52 20150302 103928 6.05 1.52 20150302 104000 6.36 1.40 20150302 104002 6.37 1.39 20150302 104004 6.41 1.38 20150302 104006 6.44 1.37 20150302 104008 6.45 1.35 20150302 104010 6.47 1.33 20150302 104012 6.47 1.33 20150302 104014 6.50 1.30 20150302 104016 6.51 1.24 20150302 104018 6.52 1.15 20150302 104020 6.54 1.02 20150302 104126 7.32 1.68 20150302 104129 7.31 1.68 20150302 104131 7.28 1.68 20150302 104133 7.23 1.67 20150302 104135 7.21 1.67 20150302 104137 7.19 1.66 20150302 104139 7.23 1.65 20150302 104141 7.29 1.65 20150302 104143 7.39 1.64 20150302 114912 10.46 2.45 20150302 114922 10.51 2.37 20150302 114924 10.48 2.36 20150302 114926 10.46 2.35 20150302 114928 10.41 2.34 20150302 114930 10.39 2.33 20150302 114932 10.41 2.31 20150302 114934 10.42 2.29 20150302 114936 10.42 2.27 20150302 122936 1.58 1.38 20150302 123000 1.79 0.90 20150302 123002 1.59 0.60 20150302 123004 1.42 0.34 20150302 123032 1.10 1.98 20150302 123034 1.22 1.95 20150302 123036 1.47 1.93 20150302 123038 1.74 1.90 20150302 123109 4.56 0.74 20150302 123111 4.71 0.72 20150302 123113 4.85 0.61 20150302 123115 4.97 0.44 20150302 123245 7.80 1.65 20150302 123358 6.74 2.49 20150302 123400 6.17 2.48 20150302 123402 5.62 2.47 20150302 123404 5.96 2.45 20150302 123406 6.31 2.43 20150302 123408 6.67 2.43 20150302 123410 6.98 2.29 20150302 123412 7.39 2.34 20150302 123414 7.77 2.39 20150302 123416 8.14 2.44 20150302 134041 7.71 2.87 20150302 134043 7.38 2.95 20150302 134045 7.55 2.97 20150302 134047 7.71 2.99 20150302 134049 7.87 3.01 20150302 134051 8.03 3.03 20150302 134053 8.25 3.06 20150302 134055 8.46 3.08 20150302 134057 8.66 3.11 20150302 134059 8.88 3.13 20150302 134101 9.10 3.15 20150302 134103 9.34 3.18 20150302 134105 9.58 3.21 20150302 134107 9.85 3.24 20150302 134109 10.09 3.27 20150302 134111 10.32 3.30 20150302 134113 10.53 3.33 20150302 134115 10.74 3.35 20150302 134117 10.96 3.38 20150302 134250 9.87 3.30 20150302 134252 9.86 3.28 20150302 134254 9.87 3.27 20150302 134256 9.81 3.26 20150302 134258 9.76 3.25 20150302 134300 9.71 3.25 20150302 134303 9.69 3.23 20150302 134305 9.70 3.22 20150302 134349 4.50 1.22 20150302 134351 4.49 1.22 20150302 134354 4.52 1.22 20150302 134356 4.57 1.23 20150302 134358 4.60 1.23 20150302 134444 5.42 1.32 20150302 134446 5.40 1.33 20150302 134448 5.36 1.34 20150302 134450 5.26 1.35 20150302 141918 10.66 1.14 20150302 141933 9.94 1.31 20150302 141935 9.92 1.35 20150302 141951 11.58 2.00 20150302 142008 12.74 2.21 20150302 142025 10.74 1.96 20150302 142027 10.76 1.91 20150302 142045 11.55 1.59 20150302 142047 11.49 1.57 20150302 142155 5.36 1.94 20150302 142157 5.21 1.96 20150302 142223 3.75 2.16 20150302 142225 3.61 2.17 20150302 142227 3.45 2.18 20150302 142254 3.97 2.22 20150302 142256 4.09 2.23 20150302 142258 4.42 2.24 20150302 142330 5.47 2.32 20150302 142332 5.59 2.33 20150302 142334 5.69 2.34 20150302 142412 6.87 2.50 20150302 142414 6.94 2.51 20150302 142416 7.02 2.52 20150302 142418 7.09 2.53 20150302 142502 8.63 2.68 20150302 142504 8.73 2.68 20150302 142506 8.69 2.69 20150302 142508 8.65 2.70 20150302 142510 8.63 2.70 20150302 142512 8.60 2.71 20150302 142612 8.24 2.51 20150302 142614 8.19 2.47 20150302 142616 8.15 2.43 20150302 142618 8.17 2.32 20150302 142620 8.19 2.20 20150302 142622 8.19 2.04 20150302 142625 8.21 1.93 20150302 142627 8.25 1.84 20150302 142629 8.32 1.81 20150302 142814 7.01 1.33 20150302 142816 7.20 1.26 20150302 142818 7.35 1.21 20150302 142820 7.48 1.16 20150302 142822 7.50 1.16 20150302 142824 7.51 1.13 20150302 142826 7.52 1.01 20150302 142828 7.52 1.04 20150302 142830 7.52 1.15 20150302 142832 7.35 1.46 20150302 142834 7.19 1.71 20150302 142836 7.03 1.87 20150302 142838 6.35 2.45 20150302 142840 6.27 2.39 20150302 142842 6.16 2.30 20150302 142844 6.03 2.14 20150302 142846 5.88 1.81 20150302 142848 5.73 1.74 20150302 142850 5.58 1.79 20150302 142852 5.31 1.64 20150302 142854 5.03 1.56 20150302 142857 4.73 1.63 20150302 142859 4.45 1.71 20150302 142901 4.18 1.80 20150302 153651 7.74 1.16 20150302 153653 8.56 1.26 20150302 153655 8.25 1.28 20150302 153657 7.95 1.30 20150302 160929 8.25 1.07 20150302 160940 9.24 1.17 20150302 160950 10.02 1.25 20150302 161001 10.47 1.05 20150302 161012 10.48 1.14 20150302 161023 11.74 1.94 20150302 161034 12.67 2.39 20150302 161554 4.60 1.43 20150302 161556 4.22 1.42 20150302 161558 3.93 1.41 20150302 161634 3.37 1.30 20150302 161636 3.44 1.29 20150302 161638 3.51 1.28 20150302 161640 3.56 1.28 20150302 161642 3.63 1.27 20150302 161726 6.19 1.30 20150302 161728 6.31 1.31 20150302 161730 6.43 1.32 20150302 161732 6.43 1.33 20150302 161734 6.43 1.34 20150302 161736 6.42 1.35 20150302 161834 5.88 0.88 20150302 161836 5.59 0.83 20150302 161838 5.26 0.79 20150302 161840 4.94 0.72 20150302 161842 4.64 0.65 20150302 180713 1.21 0.31 20150302 180715 1.25 0.33 20150302 180717 1.32 0.35 20150302 180745 1.85 0.38 20150302 180747 2.02 0.39 20150302 180749 2.22 0.41 20150302 180818 4.34 0.65 20150302 180820 4.26 0.47 20150302 180823 4.39 0.48 20150302 180825 4.50 0.49 20150302 180900 6.52 1.04 20150302 180902 6.65 1.09 20150302 180904 6.68 0.92 20150302 180906 6.81 1.01 20150302 180908 6.92 1.08 20150302 180954 4.19 0.50 20150302 180956 4.55 0.59 20150302 180958 4.94 0.66 20150302 181000 5.40 0.72 20150302 181003 5.82 0.74 20150302 181101 6.88 1.78 20150302 181103 6.78 1.81 20150302 181105 6.69 1.85 20150302 181107 6.56 1.90 20150302 181109 6.43 1.94 20150302 181111 6.71 1.99 20150302 181113 6.98 2.04 20150302 181115 7.22 2.09 20150302 181117 7.45 2.13 20150302 181300 10.99 3.57 20150302 181302 10.99 3.60 20150302 181304 11.05 3.63 20150302 181306 11.09 3.65 20150302 181308 11.11 3.68 20150302 181310 11.15 3.70 20150302 181312 11.20 3.73 20150302 181314 12.14 4.04 20150302 181316 12.18 4.08 20150302 181318 12.19 4.11 20150302 181320 12.24 4.14 20150302 181322 12.30 4.17 20150302 181324 12.36 4.20 20150302 181327 12.41 4.22 20150302 181329 12.44 4.24 20150302 181335 12.52 4.25 20150302 181337 12.48 4.25 20150302 181339 12.42 4.24 20150302 181341 12.35 4.23 20150302 181343 12.29 4.22 20150302 191849 9.06 1.97 20150302 191851 8.90 1.94 20150302 191853 8.74 1.92 20150302 191855 9.33 1.62 20150302 191857 9.42 1.58 20150302 191859 9.50 1.58 20150302 191901 8.81 1.58 20150302 191903 8.10 1.49 20150302 191905 7.37 1.20 20150302 191907 6.67 0.99 20150302 191909 5.99 0.82 20150302 191911 6.69 0.91 20150302 191914 7.38 1.06 20150302 192030 9.02 2.98 20150302 192032 9.01 2.96 20150302 192034 8.91 2.94 20150302 192036 8.78 2.97 20150302 192038 8.69 2.95 20150302 192040 8.61 2.93 20150302 192042 8.54 2.92 20150302 192134 6.02 2.53 20150302 192136 5.91 2.52 20150302 192138 5.79 2.51 20150302 192140 5.68 2.49 20150302 192142 5.55 2.48 20150302 192255 5.80 1.32 20150302 192257 5.85 1.30 20150302 192259 5.73 1.27 20150302 192301 5.63 1.25 20150302 195806 5.78 0.90 20150302 195808 5.97 0.94 20150302 195828 8.49 1.41 20150302 195830 8.51 1.43 20150302 195851 7.66 1.58 20150302 195853 7.48 1.59 20150302 195917 6.67 1.78 20150302 195919 6.54 1.79 20150302 195921 6.37 1.81 20150302 195944 5.00 1.97 20150302 195946 4.76 1.99 20150302 195948 4.50 2.01 20150302 200016 0.89 2.21 20150302 200018 1.14 2.20 20150302 200020 1.26 2.21 20150302 200022 1.43 2.23 20150302 200056 4.70 2.35 20150302 200058 4.87 2.36 20150302 200100 4.69 2.36 20150302 200138 6.56 2.53 20150302 200140 6.59 2.54 20150302 200142 6.65 2.55 20150302 200144 6.69 2.55 20150302 200146 6.34 2.54 20150302 200232 6.98 2.46 20150302 200234 7.25 2.50 20150302 200236 7.28 2.50 20150302 200238 7.35 2.50 20150302 200240 7.38 2.50 20150302 200242 7.40 2.51 20150302 200346 7.66 1.36 20150302 200348 7.54 1.49 20150302 200350 7.44 1.57 20150302 200352 7.28 1.63 20150302 200354 7.11 1.68 20150302 200356 7.22 1.73 20150302 200358 7.34 1.77 20150302 200400 7.47 1.82 20150302 200403 7.57 1.87 20150302 200405 7.66 1.91 20150302 200618 4.01 1.10 20150302 211333 6.73 0.77 20150302 211335 6.44 0.98 20150302 211421 7.41 1.68 20150302 211423 7.36 1.67 20150302 211425 7.33 1.66 20150302 211427 7.33 1.65 20150302 211505 5.15 0.99 20150302 211507 5.06 0.96 20150302 211509 4.93 0.93 20150302 211511 4.84 0.89 20150302 211542 1.87 0.37 20150302 211544 1.77 0.36 20150302 211546 1.88 0.35 20150302 211614 0.71 0.20 20150302 211618 2.33 0.08 20150302 230256 9.65 3.42 20150302 230258 9.65 3.40 20150302 230301 9.63 3.38 20150302 230303 9.60 3.35 20150302 230305 9.54 3.34 20150302 230307 9.49 3.31 20150302 230309 9.46 3.29 20150302 230311 9.40 3.27 20150302 230313 9.35 3.24 20150302 230315 9.34 3.22 20150302 230317 9.30 3.19 20150302 230319 9.25 3.17 20150302 230321 9.14 3.14 20150302 230323 9.06 3.11 20150302 230325 9.03 3.08 20150302 230327 8.97 3.05 20150302 230329 9.25 3.09 20150302 230331 9.17 3.05 20150302 230333 9.17 3.05 20150302 230335 9.10 3.01 20150302 230337 9.04 2.97 20150302 230339 8.97 2.93 20150302 230341 8.89 2.89 20150302 230343 8.79 2.85 20150302 230345 8.70 2.81 20150302 230347 8.65 2.77 20150302 230349 8.57 2.73 20150302 230352 8.47 2.69 20150302 230354 8.26 2.64 20150302 230356 8.06 2.59 20150302 230358 7.84 2.53 20150302 230637 7.02 0.61 20150302 230639 6.96 0.82 20150302 230643 6.91 1.11 20150302 230645 6.84 1.24 20150302 230647 6.91 1.88 20150302 230649 6.88 2.02 20150302 230719 5.21 2.31 20150302 230721 5.10 2.31 20150302 230723 4.97 2.30 20150302 230725 4.84 2.29 20150302 230727 4.84 2.29 20150302 230729 4.71 2.28 20150302 230731 4.53 2.27 20150302 230733 4.71 2.27 20150302 230759 2.19 2.17 20150302 230801 1.93 2.15 20150302 230803 1.68 2.14 20150302 230805 1.68 2.14 20150302 230807 1.44 2.13 20150302 230809 1.23 2.12 20150302 230811 1.03 2.10 20150302 230832 4.32 1.88 20150302 230834 4.50 1.86 20150302 230837 4.66 1.84 20150302 230839 4.66 1.84 20150302 230841 4.81 1.82 20150302 230843 4.97 1.81 20150302 230902 5.26 1.59 20150302 230904 5.47 1.58 20150302 230906 5.47 1.58 20150302 230908 5.70 1.56 20150302 230910 5.97 1.53 20150302 230928 7.36 1.36 20150302 230930 7.51 1.35 20150302 230932 7.60 1.34 20150302 230934 7.60 1.34 20150302 231242 18.49 3.47 20150302 231244 18.49 3.47 20150302 231256 17.41 3.02 20150302 231258 17.41 3.02 20150302 231307 17.04 2.92 20150302 231309 17.04 2.92 20150302 231311 16.99 2.87 20150302 231318 16.49 2.77 20150302 231320 16.32 2.75 20150302 231322 16.32 2.75 20150303 005633 9.08 1.38 20150303 005635 8.10 1.40 20150303 005637 6.21 1.52 20150303 005639 6.80 1.36 20150303 005641 7.01 1.21 20150303 005643 5.77 1.06 20150303 005645 6.25 1.09 20150303 005647 8.15 1.21 20150303 005651 15.64 1.50 20150303 005653 17.64 1.76 20150303 014245 8.86 2.45 20150303 014247 8.95 2.41 20150303 014249 9.24 2.38 20150303 014251 9.73 2.37 20150303 014253 10.38 2.23 20150303 014255 11.16 2.03 20150303 014257 9.22 1.68 20150303 014317 11.62 1.41 20150303 024744 8.80 3.09 20150303 024746 8.43 3.09 20150303 024748 8.39 3.09 20150303 024750 7.66 3.09 20150303 024752 7.08 3.08 20150303 024754 7.24 3.20 20150303 024756 7.07 3.27 20150303 024758 5.91 3.26 20150303 024800 5.55 3.25 20150303 024802 5.58 3.24 20150303 024804 4.56 3.11 20150303 024806 3.76 3.18 20150303 024808 2.56 3.31 20150303 024810 2.27 3.26 20150303 024812 2.22 3.13 20150303 024814 2.22 3.13 20150303 024816 2.22 3.13 20150303 024818 2.22 3.13 20150303 024948 18.67 1.23 20150303 025048 18.41 1.58 20150303 025050 17.33 1.49 20150303 025052 16.21 1.49 20150303 025054 15.13 1.49 20150303 025056 14.08 1.49 20150303 025058 12.98 1.49 20150303 025144 5.30 1.19 20150303 025146 5.41 1.19 20150303 025148 6.22 1.20 20150303 025150 5.56 1.20 20150303 025226 5.75 1.52 20150303 025228 5.51 1.44 20150303 025230 5.64 1.33 20150303 025232 6.81 1.34 20150303 025304 14.60 1.13 20150303 025306 14.70 1.10 20150303 025308 13.70 1.09 20150303 025338 11.94 0.48 20150303 025340 8.45 0.39 20150303 044113 13.46 1.22 20150303 044115 12.79 1.33 20150303 044117 11.64 1.40 20150303 044119 10.38 1.45 20150303 044121 11.75 1.51 20150303 044123 13.05 1.60 20150303 044125 13.85 1.78 20150303 044240 12.34 2.53 20150303 044242 12.39 2.64 20150303 044244 13.52 2.64 20150303 044246 13.88 2.63 20150303 044248 12.64 2.62 20150303 044250 13.02 2.68 20150303 044252 14.24 2.77 20150303 044254 14.38 2.76 20150303 044348 12.09 0.54 20150303 044350 12.17 1.22 20150303 044352 11.52 1.45 20150303 044432 12.18 0.97 20150303 044434 12.32 0.97 20150303 044436 12.87 0.96 20150303 044438 13.73 0.95 20150303 044512 11.01 1.31 20150303 044514 10.33 1.46 20150303 044516 10.56 1.52 20150303 044518 11.23 1.53 20150303 044545 6.02 1.55 20150303 044547 6.40 1.50 20150303 044549 7.04 1.49 20150303 044551 6.16 1.48 20150303 044617 4.47 0.05 20150303 044619 4.79 0.17 20150303 044642 1.29 1.83 20150303 044644 4.66 1.84 20150303 044646 8.43 1.84 20150303 044708 19.49 1.84 20150303 044710 19.32 1.82 20150303 044729 19.45 1.03 20150303 044731 19.91 0.89 20150303 044751 14.38 0.78 20150303 044753 15.16 0.76 20150303 044810 16.93 0.24 20150303 044812 16.79 0.00 20150303 044827 16.96 -1.51 20150303 044829 16.61 -1.85 20150303 044845 19.66 -2.26 20150303 044847 20.65 -2.27 20150303 044902 18.24 -1.33 20150303 044917 22.21 -0.71 20150303 044931 10.97 -2.10 20150303 044933 10.51 -2.26 20150303 044946 17.03 -2.70 20150303 044959 14.02 -1.30 20150303 045010 7.05 -1.09 20150303 045012 5.33 -1.06 20150303 045024 11.66 -0.92 20150303 045035 9.43 -0.77 20150303 045046 19.10 -1.68 20150303 045057 23.13 -2.61 20150303 045109 26.12 -2.41 20150303 045118 49.34 0.51 20150303 051615 30.26 1.36 20150303 051656 24.43 2.91 20150303 052243 10.55 0.59 20150303 052245 10.80 0.64 20150303 052247 11.63 0.76 20150303 052249 11.06 0.66 20150303 052413 8.82 1.08 20150303 063350 10.46 2.09 20150303 063352 11.08 2.07 20150303 063354 12.45 2.05 20150303 063356 10.28 1.93 20150303 063358 8.72 1.84 20150303 063400 8.25 1.81 20150303 063402 7.81 1.71 20150303 063404 7.85 1.57 20150303 063406 8.33 1.64 20150303 063408 9.26 1.70 20150303 063410 11.32 1.72 20150303 063521 12.52 2.71 20150303 063523 12.56 2.57 20150303 063525 12.17 2.51 20150303 063527 11.62 2.49 20150303 063529 10.79 2.47 20150303 063531 10.52 2.45 20150303 063619 11.17 2.30 20150303 063621 11.67 2.29 20150303 063623 11.77 2.28 20150303 063625 11.01 2.26 20150303 063627 10.75 2.25 20150303 063707 5.71 2.17 20150303 063709 4.40 2.15 20150303 063711 2.96 2.13 20150303 063713 3.05 2.22 20150303 063745 15.34 1.65 20150303 063747 14.28 1.65 20150303 063749 13.70 1.65 20150303 063818 16.89 1.55 20150303 063820 15.94 1.55 20150303 063822 15.61 1.49 20150303 063848 17.58 1.60 20150303 063850 16.56 1.65 20150303 063913 16.90 2.09 20150303 063915 17.11 2.09 20150303 071424 16.05 0.39 20150303 071426 16.04 0.49 20150303 071428 16.61 0.53 20150303 071455 20.11 -0.05 20150303 071457 18.37 0.05 20150303 071459 17.39 0.09 20150303 071501 17.18 0.10 20150303 071533 5.43 -0.09 20150303 071535 5.64 -0.15 20150303 071537 6.57 -0.18 20150303 071539 12.94 -0.81 20150303 071617 4.84 0.86 20150303 071621 8.17 1.16 20150303 071623 10.04 1.39 20150303 071625 10.48 1.45 20150303 071713 15.73 1.36 20150303 071715 14.75 1.52 20150303 071717 15.70 1.69 20150303 071719 15.93 1.86 20150303 071721 16.16 2.03 20150303 071723 16.27 2.19 20150303 071725 17.12 2.34 20150303 071834 1.67 1.60 20150303 071836 1.34 1.61 20150303 071838 1.77 1.68 20150303 071840 3.31 1.78 20150303 071842 3.15 1.82 20150303 071844 3.82 1.83 20150303 071846 5.96 1.78 20150303 071848 6.86 1.80 20150303 071850 7.16 1.84 20150303 071852 3.69 1.36 20150303 082631 11.24 3.31 20150303 082633 10.21 3.21 20150303 082635 9.85 3.14 20150303 082637 10.72 3.13 20150303 082639 10.97 3.12 20150303 082641 10.92 3.11 20150303 082643 10.87 3.10 20150303 082645 10.85 3.09 20150303 082647 10.78 3.08 20150303 082649 10.72 3.06 20150303 082756 2.94 2.60 20150303 082758 7.47 2.52 20150303 082800 6.02 2.60 20150303 082802 4.86 2.61 20150303 082804 4.24 2.60 20150303 082806 4.62 2.50 20150303 082845 4.88 0.76 20150303 082847 4.94 0.86 20150303 082849 4.99 0.90 20150303 082851 5.05 0.82 20150303 082852 2.86 2.28 20150303 082854 2.48 2.21 20150303 082856 2.26 2.12 20150303 082858 2.26 2.11 20150303 082900 2.31 2.11 20150303 082928 14.01 1.35 20150303 082930 9.41 0.85 20150303 082932 8.77 0.96 20150303 082934 9.47 0.94 20150303 083008 13.60 1.28 20150303 083010 15.11 1.37 20150303 083012 16.36 1.40 20150303 090453 14.62 -0.37 20150303 090456 14.61 -0.17 20150303 090458 10.50 0.98 20150303 090500 9.29 1.09 20150303 090515 11.48 1.68 20150303 090517 12.55 1.76 20150303 090519 12.55 1.76 20150303 090521 13.86 1.88 20150303 090536 19.59 2.56 20150303 090538 20.16 2.58 20150303 090540 21.07 2.61 20150303 090542 21.07 2.61 20150303 090544 20.25 2.54 20150303 090602 19.38 2.33 20150303 090604 18.81 2.26 20150303 090606 18.80 2.26 20150303 090608 18.23 2.21 20150303 090610 17.67 2.22 20150303 090627 15.13 2.19 20150303 090629 14.40 2.10 20150303 090631 14.78 2.00 20150303 090633 14.78 2.00 20150303 090635 15.72 1.90 20150303 090638 15.28 1.81 20150303 090657 16.98 1.54 20150303 090659 16.50 1.56 20150303 090701 16.19 1.64 20150303 090703 16.19 1.64 20150303 090705 15.20 1.60 20150303 090707 13.90 1.50 20150303 090731 3.64 1.77 20150303 090733 3.96 1.78 20150303 090735 4.72 1.78 20150303 090737 3.71 1.79 20150303 090739 3.71 1.79 20150303 090741 3.57 1.89 20150303 090743 3.57 1.96 20150303 090810 7.67 2.05 20150303 090812 8.72 2.10 20150303 090814 9.33 2.20 20150303 090816 10.39 2.25 20150303 090819 10.39 2.25 20150303 090821 10.60 2.28 20150303 090823 10.68 2.30 20150303 090825 10.98 2.31 20150303 090856 11.33 2.30 20150303 090858 10.79 2.25 20150303 090900 9.69 2.17 20150303 090902 9.73 2.18 20150303 090904 9.99 2.18 20150303 090906 10.17 2.22 20150303 090909 10.14 2.31 20150303 090911 9.65 2.34 20150303 090913 8.95 2.35 20150303 090915 9.00 2.27 20150303 090917 8.80 2.22 20150303 090956 6.42 2.44 20150303 090958 6.31 2.45 20150303 091001 6.32 2.45 20150303 091003 6.42 2.45 20150303 091005 6.54 2.46 20150303 091007 6.36 2.46 20150303 091009 5.70 2.46 20150303 091011 5.70 2.46 20150303 091013 6.04 2.40 20150303 091015 6.92 2.32 20150303 091017 6.19 2.32 20150303 091019 5.86 2.31 20150303 091021 5.98 2.30 20150303 091023 5.80 2.22 20150303 091025 5.70 2.12 20150303 091135 8.99 1.90 20150303 091138 8.99 1.91 20150303 091140 8.90 1.91 20150303 091142 8.69 1.92 20150303 091144 8.06 1.87 20150303 091146 7.19 1.78 20150303 091148 7.19 1.88 20150303 091150 6.98 1.95 20150303 091152 6.48 1.96 20150303 091154 6.88 1.97 20150303 091156 7.70 1.98 20150303 091158 6.51 2.00 20150303 091200 5.44 1.99 20150303 091202 4.08 1.93 20150303 091204 4.08 1.93 20150303 091206 3.97 1.86 20150303 091208 4.99 1.80 20150303 091210 5.56 1.80 20150303 091212 5.85 1.76 20150303 091214 5.56 1.67 20150303 091216 5.59 1.57 20150303 091218 5.74 1.47 20150303 091220 6.00 1.54 20150303 091222 6.68 1.55 20150303 091224 8.14 1.45 20150303 091226 8.81 1.41 20150303 091229 7.97 1.91 20150303 091231 6.79 1.81 20150303 091233 5.81 1.73 20150303 091235 5.27 1.70 20150303 091237 4.72 1.60 20150303 091239 4.19 1.48 20150303 110152 5.74 2.46 20150303 110154 5.84 2.48 20150303 110155 1.90 0.94 20150303 110200 6.23 2.52 20150303 110207 1.29 0.93 20150303 110209 1.25 0.94 20150303 110214 1.18 0.92 20150303 121038 9.94 2.72 20150303 121040 9.97 2.70 20150303 121042 9.98 2.69 20150303 121048 9.88 2.62 20150303 121050 9.84 2.59 20150303 121052 9.31 2.48 20150303 121054 9.26 2.45 20150303 121056 9.17 2.42 20150303 121059 9.09 2.39 20150303 121101 9.01 2.35 20150303 121103 8.67 2.32 20150303 125139 4.51 0.45 20150303 125141 4.53 0.47 20150303 125143 4.60 0.46 20150303 125211 6.14 0.99 20150303 125213 6.22 1.01 20150303 125215 5.74 0.80 20150303 125217 5.85 0.81 20150303 125248 6.92 1.16 20150303 125250 6.94 1.18 20150303 125252 6.89 1.19 20150303 125254 6.86 1.21 20150303 125332 7.37 1.58 20150303 125334 7.41 1.61 20150303 125336 7.46 1.64 20150303 125338 7.51 1.67 20150303 125340 7.56 1.70 20150303 125428 7.39 1.64 20150303 125430 8.55 1.58 20150303 125432 8.55 1.60 20150303 125434 8.54 1.62 20150303 125436 8.48 1.64 20150303 125438 8.42 1.66 20150303 125545 7.54 1.87 20150303 125547 7.46 1.88 20150303 125549 7.48 1.84 20150303 125551 7.50 1.80 20150303 125553 7.51 1.79 20150303 125555 7.52 1.74 20150303 125557 7.55 1.69 20150303 125559 7.63 1.67 20150303 125601 7.74 1.64 20150303 125603 7.87 1.60 20150303 125831 4.91 2.88 20150303 125833 3.09 2.83 20150303 125835 3.59 2.75 20150303 125837 6.24 2.61 20150303 125839 8.51 2.36 20150303 125841 10.44 2.05 20150303 140134 3.50 0.81 20150303 140137 3.84 0.94 20150303 140139 4.25 1.05 20150303 140141 4.65 1.09 20150303 140143 5.08 1.14 20150303 140145 5.53 1.19 20150303 140147 5.42 1.20 20150303 140149 5.30 1.20 20150303 140151 4.53 1.10 20150303 140153 4.43 1.03 20150303 140155 4.31 0.94 20150303 140157 4.48 0.89 20150303 140159 4.64 0.84 20150303 140201 4.76 0.80 20150303 140203 4.92 1.02 20150303 140205 5.10 1.36 20150303 140209 5.72 1.61 20150303 140211 6.03 1.63 20150303 140609 4.48 2.34 20150303 140611 4.38 2.33 20150303 140613 4.29 2.33 20150303 144307 3.48 1.34 20150303 144309 2.74 1.28 20150303 144330 4.74 1.27 20150303 144332 3.41 1.28 20150303 144334 3.39 1.30 20150303 144400 4.22 1.52 20150303 144402 4.28 1.54 20150303 144404 4.24 1.55 20150303 144429 4.76 1.69 20150303 144431 4.72 1.71 20150303 144433 4.69 1.73 20150303 144435 4.88 1.74 20150303 144505 6.48 1.91 20150303 144507 6.60 1.92 20150303 144509 6.71 1.94 20150303 144511 6.81 1.95 20150303 144549 7.84 2.08 20150303 144551 7.89 2.02 20150303 144553 7.92 1.96 20150303 144555 7.95 1.85 20150303 144641 8.91 1.70 20150303 144643 8.95 1.71 20150303 144645 8.98 1.70 20150303 144647 9.01 1.68 20150303 144649 9.06 1.67 20150303 144651 8.93 1.62 20150303 144751 2.95 0.16 20150303 144803 4.87 0.63 20150303 144805 6.69 0.85 20150303 144807 8.31 1.09 20150303 163238 3.06 0.33 20150303 163240 1.78 0.64 20150303 163253 2.20 0.94 20150303 163307 2.82 1.17 20150303 163309 2.87 1.19 20150303 163322 2.96 1.65 20150303 163324 3.13 1.66 20150303 163337 3.27 1.75 20150303 163339 3.28 1.77 20150303 163355 3.77 2.30 20150303 163357 3.76 2.32 20150303 163538 7.94 2.18 20150303 163540 8.11 2.15 20150303 163601 8.96 1.83 20150303 163603 8.99 1.80 20150303 163605 8.97 1.77 20150303 163631 8.37 1.74 20150303 163633 8.16 1.74 20150303 163635 7.95 1.75 20150303 163702 4.13 1.83 20150303 163704 3.96 1.85 20150303 163706 3.80 1.86 20150303 163708 3.63 1.87 20150303 163824 4.54 2.30 20150303 163826 4.63 2.31 20150303 163828 4.72 2.32 20150303 163830 4.84 2.33 20150303 163918 6.03 2.53 20150303 163920 6.10 2.54 20150303 163922 6.16 2.54 20150303 163924 6.27 2.55 20150303 163926 6.40 2.57 20150303 163928 6.49 2.58 20150303 164037 7.97 2.95 20150303 164039 8.03 2.96 20150303 164041 8.09 2.97 20150303 164043 8.15 2.98 20150303 164045 8.21 2.99 20150303 164047 8.51 3.02 20150303 164049 8.57 3.04 20150303 164051 8.55 3.04 20150303 164053 8.51 3.05 20150303 164319 6.57 2.75 20150303 164321 6.57 2.75 20150303 164323 6.56 2.75 20150303 164325 6.62 2.75 20150303 164327 8.48 2.87 20150303 164329 8.53 2.86 20150303 164331 8.55 2.86 20150303 164333 8.58 2.86 20150303 164335 8.55 2.86 20150303 164337 8.53 2.85 20150303 164339 8.48 2.84 20150303 164341 8.46 2.84 20150303 164343 8.44 2.83 20150303 164345 8.44 2.83 20150303 164347 8.43 2.82 20150303 164349 8.41 2.82 20150303 164351 8.40 2.82 20150303 164353 8.40 2.81 20150303 164355 8.50 2.81 20150303 164357 8.59 2.80 20150303 164400 8.64 2.79 20150303 164402 8.70 2.75 20150303 164404 8.77 2.71 20150303 164406 8.86 2.70 20150303 164408 8.95 2.70 20150303 164410 9.02 2.72 20150303 164412 9.12 2.73 20150303 164414 9.24 2.73 20150303 164416 9.01 2.72 20150303 164418 8.79 2.70 20150303 164420 8.58 2.66 20150303 164422 9.14 2.56 20150303 164424 9.05 2.55 20150303 164426 8.73 2.52 20150303 164428 8.41 2.47 20150303 164430 8.08 2.38 20150303 164432 7.78 2.15 20150303 164434 7.49 1.84 20150303 182913 4.67 0.82 20150303 182915 4.74 0.83 20150303 182917 4.90 0.85 20150303 182947 7.64 1.05 20150303 182949 7.71 1.05 20150303 182951 7.77 1.05 20150303 182953 7.83 1.05 20150303 183029 7.12 1.16 20150303 183031 7.05 1.16 20150303 183033 6.98 1.16 20150303 183035 6.91 1.15 20150303 183117 5.92 1.18 20150303 183119 5.89 1.16 20150303 183121 5.86 1.14 20150303 183123 5.70 1.12 20150303 183125 5.55 1.10 20150303 183127 5.40 1.08 20150303 194038 10.55 2.25 20150303 194040 10.56 2.24 20150303 194042 10.54 2.24 20150303 194044 10.51 2.23 20150303 194046 10.51 2.22 20150303 194048 10.52 2.21 20150303 194050 10.50 2.19 20150303 194052 10.50 2.18 20150303 194054 10.51 2.17 20150303 194057 9.61 2.00 20150303 194059 9.67 1.97 20150303 194101 9.70 1.94 20150303 194213 8.07 2.46 20150303 194215 7.99 2.46 20150303 194217 7.89 2.46 20150303 194219 8.01 2.46 20150303 194221 8.12 2.46 20150303 194223 8.23 2.46 20150303 194225 8.33 2.46 20150303 194315 7.92 2.31 20150303 194317 7.95 2.31 20150303 194319 7.98 2.30 20150303 194321 7.97 2.29 20150303 194323 7.65 2.31 20150303 194403 5.85 2.09 20150303 194405 5.65 2.08 20150303 194407 5.18 2.07 20150303 194409 4.99 2.05 20150303 194441 4.82 1.84 20150303 194443 4.99 1.83 20150303 194445 5.25 1.83 20150303 194447 5.52 1.82 20150303 194515 9.20 1.81 20150303 194517 9.22 1.82 20150303 194519 9.23 1.82 20150303 202425 4.55 0.81 20150303 202431 3.20 0.43 20150303 202433 3.35 0.47 20150303 202435 3.49 0.57 20150303 202437 3.62 0.70 20150303 202552 9.25 2.12 20150303 202554 9.51 2.16 20150303 202556 9.76 2.20 20150303 202558 10.02 2.24 20150303 202600 10.29 2.28 20150303 202602 10.37 2.31 20150303 202604 10.45 2.35 20150303 202606 10.54 2.38 20150303 202608 10.63 2.42 20150303 202610 10.71 2.45 20150303 202612 10.62 2.49 20150303 202614 10.58 2.52 20150303 213100 5.31 1.80 20150303 213102 5.72 1.90 20150303 213104 6.11 1.91 20150303 213106 6.47 1.86 20150303 213108 6.02 1.77 20150303 213110 5.58 1.67 20150303 213112 5.15 1.55 20150303 213114 4.72 1.64 20150303 213116 4.28 1.84 20150303 213118 4.55 1.77 20150303 213120 4.83 1.69 20150303 213122 5.11 1.58 20150303 213124 5.37 1.63 20150303 213126 5.63 1.77 20150303 213128 5.73 1.67 20150303 213130 5.84 1.74 20150303 213133 5.95 2.12 20150303 213135 6.07 2.30 20150303 213137 6.18 2.38 20150303 213139 6.24 2.44 20150303 213141 6.31 2.48 20150303 213143 6.40 2.48 20150303 213145 6.48 2.48 20150303 213147 6.54 2.47 20150303 213149 6.68 2.46 20150303 213151 6.81 2.44 20150303 213153 7.36 2.67 20150303 213155 7.50 2.63 20150303 213157 7.50 2.63 20150303 213159 7.65 2.58 20150303 213201 7.66 2.48 20150303 213205 7.68 2.23 20150303 213207 7.69 2.12 20150303 213215 8.22 2.48 20150303 213217 8.40 2.68 20150303 213219 8.59 2.82 20150303 213221 8.56 2.87 20150303 213224 8.53 2.92 20150303 213226 8.49 2.96 20150303 213228 8.44 2.98 20150303 213230 8.39 2.99 20150303 213232 8.46 2.99 20150303 213234 8.53 2.99 20150303 213348 7.74 2.73 20150303 213350 7.64 2.72 20150303 213352 7.56 2.71 20150303 213354 7.49 2.70 20150303 213356 7.40 2.69 20150303 213358 7.32 2.68 20150303 213400 7.25 2.67 20150303 213402 7.17 2.66 20150303 213405 7.11 2.66 20150303 213407 7.11 2.66 20150303 213409 7.05 2.65 20150303 213411 6.99 2.64 20150303 213413 6.91 2.63 20150303 213415 6.94 2.63 20150303 213417 6.96 2.62 20150303 213419 6.98 2.61 20150303 213421 7.00 2.60 20150303 213506 3.27 0.85 20150303 213507 5.01 2.30 20150303 213508 3.24 0.85 20150303 213509 5.12 2.30 20150303 213510 3.21 0.85 20150303 213511 5.21 2.29 20150303 213512 3.16 0.85 20150303 213513 5.31 2.28 20150303 213514 3.11 0.85 20150303 213515 5.35 2.28 20150303 213516 3.23 0.86 20150303 213517 5.35 2.33 20150303 213519 5.35 2.33 20150303 213521 5.22 2.32 20150303 213523 5.12 2.31 20150303 213525 5.03 2.30 20150303 213527 4.87 2.29 20150303 213600 5.55 1.03 20150303 213601 2.53 2.13 20150303 213602 5.63 1.03 20150303 213603 2.35 2.12 20150303 213604 7.16 1.11 20150303 213606 7.12 1.11 20150303 213608 6.99 1.11 20150303 213644 7.16 1.11 20150303 213646 7.18 1.11 20150303 213648 7.21 1.11 20150303 213650 6.87 1.07 20150303 213721 5.96 0.92 20150303 213723 5.89 0.91 20150303 213725 5.82 0.88 20150303 221837 9.30 1.97 20150303 221839 9.15 1.98 20150303 221841 8.99 1.98 20150303 221843 8.85 1.99 20150303 221845 8.70 1.99 20150303 221847 8.55 2.00 20150303 221849 8.54 2.02 20150303 221851 8.54 2.04 20150303 221853 8.57 2.06 20150303 221856 8.60 2.09 20150303 221858 9.85 2.11 20150303 221900 9.82 2.13 20150303 221902 9.81 2.14 20150303 221904 9.82 2.16 20150303 221952 8.41 2.41 20150303 221954 8.31 2.46 20150303 221956 8.19 2.48 20150303 221958 8.06 2.49 20150303 222000 7.79 2.50 20150303 222002 7.52 2.50 20150303 222004 7.22 2.50 20150303 222006 6.94 2.50 20150303 222008 6.67 2.50 20150303 222010 6.20 2.49 20150303 222012 5.74 2.49 20150303 222014 5.31 2.48 20150303 222016 4.84 2.48 20150303 222020 3.86 2.47 20150303 222022 3.34 2.46 20150303 222024 2.80 2.44 20150303 222026 2.28 2.41 20150303 232628 7.43 1.78 20150303 232630 7.35 1.77 20150303 232633 7.29 1.77 20150303 232635 7.23 1.77 20150303 232637 7.17 1.77 20150303 232639 7.05 1.77 20150303 232641 6.93 1.76 20150303 232643 6.81 1.76 20150303 232645 6.81 1.76 20150303 232647 6.72 1.76 20150303 232649 6.63 1.76 20150303 232651 6.51 1.75 20150303 232653 6.39 1.75 20150303 232655 6.24 1.74 20150303 232657 6.12 1.74 20150303 232659 6.01 1.73 20150303 232755 5.22 0.98 20150303 232757 6.29 1.08 20150303 232759 7.72 0.99 20150303 232801 8.69 1.16 20150303 232833 7.94 1.13 20150303 232835 7.82 1.10 20150303 232837 7.71 1.06 20150303 232839 7.59 1.02 20150303 232841 7.46 0.98 20150303 232843 7.46 0.98 20150303 232845 7.02 0.74 20150303 232847 6.86 0.70 20150303 232849 6.71 0.65 20150303 232915 3.98 0.22 20150303 233022 4.64 0.77 20150303 233024 4.88 0.83 20150303 233026 5.13 0.88 20150303 233028 5.13 0.88 20150303 233030 5.33 0.92 20150303 233032 5.53 0.94 20150303 233052 4.33 1.22 20150303 233054 4.08 1.22 20150303 233056 4.08 1.22 20150303 233058 3.82 1.22 20150303 233100 3.56 1.22 20150303 233115 1.74 1.08 20150303 233117 2.20 0.97 20150303 233139 3.53 0.78 20150304 000754 5.90 1.46 20150304 000756 5.94 1.45 20150304 000758 4.77 1.45 20150304 000800 4.30 1.41 20150304 000802 5.58 1.26 20150304 000803 13.74 1.45 20150304 000805 13.37 1.35 20150304 000807 13.36 1.21 20150304 000809 14.70 1.20 20150304 000811 15.13 1.15 20150304 000846 5.73 1.97 20150304 000848 5.79 1.97 20150304 000850 5.68 2.10 20150304 000852 5.71 2.19 20150304 000854 5.54 2.17 20150304 000856 5.49 2.16 20150304 000857 14.10 0.90 20150304 000859 13.06 1.02 20150304 000901 12.94 0.86 20150304 000903 12.24 0.79 20150304 000905 10.40 0.91 20150304 000907 9.01 0.94 20150304 000909 18.11 0.83 20150304 011546 12.36 3.22 20150304 011548 13.65 3.30 20150304 011550 13.50 3.36 20150304 011552 13.54 3.42 20150304 011554 13.88 3.48 20150304 011556 14.26 3.54 20150304 011558 14.65 3.59 20150304 011600 14.85 3.70 20150304 011603 15.19 3.77 20150304 011605 15.82 3.76 20150304 011607 16.16 3.78 20150304 011609 16.38 3.82 20150304 011611 17.33 3.85 20150304 011613 17.71 3.88 20150304 011615 16.94 3.91 20150304 011617 17.32 3.93 20150304 011619 18.29 3.95 20150304 011621 17.90 3.90 20150304 011623 17.68 3.90 20150304 011625 17.81 3.97 20150304 011627 17.95 3.95 20150304 011629 17.37 4.46 20150304 011631 17.89 4.40 20150304 011633 18.23 4.35 20150304 011635 18.20 4.34 20150304 011637 18.17 4.33 20150304 011639 18.14 4.31 20150304 011641 18.12 4.28 20150304 011839 3.56 0.71 20150304 011841 2.20 0.72 20150304 011843 0.62 0.79 20150304 011845 1.42 1.02 20150304 011847 2.75 1.28 20150304 011849 4.69 1.59 20150304 011851 6.05 1.86 20150304 011853 7.12 2.11 20150304 011855 8.47 2.23 20150304 011955 14.40 1.58 20150304 011957 14.42 1.72 20150304 011959 14.35 1.83 20150304 012001 8.42 1.89 20150304 012003 7.83 1.86 20150304 012005 7.02 1.83 20150304 012051 8.53 2.22 20150304 015845 4.89 0.62 20150304 015847 4.92 0.55 20150304 015919 9.31 1.10 20150304 015921 8.39 1.21 20150304 015952 10.37 1.63 20150304 020057 14.70 1.26 20150304 030937 10.23 2.92 20150304 030939 10.20 3.06 20150304 030941 10.24 3.11 20150304 030943 10.23 3.00 20150304 030945 11.13 3.12 20150304 030947 12.55 3.37 20150304 030949 11.12 3.35 20150304 030951 10.20 3.34 20150304 030953 10.24 3.32 20150304 030955 10.38 3.38 20150304 030957 10.63 3.47 20150304 030959 10.19 3.44 20150304 031001 9.93 3.32 20150304 031003 9.81 3.04 20150304 031005 9.68 2.93 20150304 031132 14.81 2.53 20150304 031134 15.26 2.53 20150304 031136 16.51 2.54 20150304 031138 16.16 2.54 20150304 031140 15.10 2.55 20150304 031142 15.16 2.67 20150304 031144 15.69 2.76 20150304 031146 17.16 2.77 20150304 031240 7.57 2.46 20150304 031242 6.78 2.45 20150304 031244 7.48 2.32 20150304 031247 8.30 2.23 20150304 031249 9.20 2.21 20150304 031251 9.50 2.28 20150304 031332 7.29 1.86 20150304 050414 39.02 0.25 20150304 050416 39.56 0.03 20150304 050418 42.92 -0.07 20150304 050420 46.45 -0.09 20150304 050422 50.31 0.04 20150304 050424 53.84 0.17 20150304 050426 57.20 0.31 20150304 050518 6.00 0.85 20150304 050521 5.60 0.86 20150304 050523 5.48 0.86 20150304 050525 6.10 0.87 20150304 050527 6.71 0.88 20150304 050606 7.73 0.99 20150304 050608 8.58 1.03 20150304 050611 9.40 1.14 20150304 050613 9.86 1.15 20150304 050646 8.89 1.72 20150304 050648 7.90 1.65 20150304 050650 8.11 1.60 20150304 050720 13.70 1.04 20150304 050722 14.00 0.95 20150304 050724 13.88 0.82 20150304 053918 16.48 0.88 20150304 053931 14.59 2.63 20150304 053944 15.74 3.42 20150304 053958 14.13 4.15 20150304 054000 13.85 4.30 20150304 054013 10.10 4.77 20150304 054028 16.48 4.89 20150304 054246 11.96 3.03 20150304 054248 13.86 3.13 20150304 054312 8.89 3.21 20150304 054314 7.64 3.23 20150304 054316 6.40 3.18 20150304 054543 8.87 2.24 20150304 054545 8.90 2.36 20150304 054547 8.92 2.27 20150304 054549 8.64 2.21 20150304 054551 7.79 2.23 20150304 054553 7.12 2.31 20150304 054645 8.75 2.65 20150304 054647 8.81 2.65 20150304 054649 8.81 2.66 20150304 054651 8.81 2.67 20150304 054653 8.80 2.68 20150304 054655 8.81 2.62 20150304 054657 8.94 2.52 20150304 054820 14.26 2.86 20150304 054822 14.54 2.87 20150304 054824 14.44 2.87 20150304 054826 13.45 2.88 20150304 054828 13.38 2.89 20150304 054830 13.82 2.89 20150304 054832 13.40 2.90 20150304 054834 12.96 2.87 20150304 054840 12.39 2.74 20150304 054842 12.39 2.75 20150304 054844 12.41 2.75 20150304 054846 12.46 2.75 20150304 065332 6.40 2.11 20150304 065334 7.20 2.16 20150304 065336 7.88 2.19 20150304 065338 8.19 2.21 20150304 065340 9.24 2.25 20150304 065342 10.61 2.36 20150304 065344 11.29 2.40 20150304 065346 11.58 2.41 20150304 065348 10.22 2.82 20150304 065350 10.65 2.86 20150304 065352 11.76 2.76 20150304 065354 12.20 2.79 20150304 065356 12.31 2.87 20150304 065358 12.43 2.72 20150304 065400 12.14 2.63 20150304 065402 11.09 2.68 20150304 065404 10.91 2.50 20150304 065406 11.20 2.21 20150304 065408 12.22 2.48 20150304 065411 12.91 2.65 20150304 065413 12.97 2.61 20150304 065415 13.04 2.63 20150304 065417 13.11 2.68 20150304 065419 13.11 2.66 20150304 065604 5.23 2.02 20150304 065606 4.81 2.09 20150304 065608 5.55 2.16 20150304 065610 7.16 2.23 20150304 065612 7.34 2.32 20150304 065614 10.26 2.41 20150304 065616 15.48 2.51 20150304 065618 19.50 2.54 20150304 065620 22.89 2.54 20150304 065812 10.48 0.74 20150304 065814 11.30 0.67 20150304 065816 12.55 0.65 20150304 065818 13.26 0.72 20150304 065820 12.88 1.00 20150304 065856 9.26 2.01 20150304 065858 7.52 2.00 20150304 065900 6.45 1.99 20150304 065932 5.32 2.26 20150304 065934 6.37 2.15 20150304 065936 6.75 2.10 20150304 070004 10.40 1.95 20150304 070006 9.51 1.93 20150304 070008 9.28 1.92 20150304 070031 8.61 1.64 20150304 070033 8.76 1.54 20150304 070035 8.27 1.47 20150304 070120 14.26 1.90 20150304 070122 15.04 2.02 20150304 070141 16.30 2.20 20150304 070143 17.18 2.32 20150304 070203 20.24 3.27 20150304 070220 17.20 3.83 20150304 070222 16.21 3.82 20150304 070238 20.50 4.99 20150304 070240 18.29 5.87 20150304 070255 19.64 5.10 20150304 070310 6.14 4.75 20150304 070312 17.98 4.47 20150304 070325 21.16 4.27 20150304 070339 16.65 4.29 20150304 070341 16.89 4.25 20150304 070352 14.72 4.61 20150304 070354 13.57 4.41 20150304 070405 12.65 3.42 20150304 070407 11.46 3.27 20150304 070419 14.86 2.23 20150304 070430 17.71 1.74 20150304 070443 18.69 3.34 20150304 070452 17.90 3.46 20150304 070454 16.99 3.52 20150304 070503 11.83 2.56 20150304 073611 17.88 1.07 20150304 073613 18.23 1.13 20150304 073615 18.23 1.19 20150304 073645 15.74 2.01 20150304 073647 15.80 2.00 20150304 073649 14.81 1.89 20150304 073651 13.34 1.83 20150304 073724 11.22 1.60 20150304 073726 11.65 1.70 20150304 073729 12.74 1.80 20150304 073731 12.58 1.69 20150304 073812 5.21 0.82 20150304 073814 4.99 0.77 20150304 073816 5.83 0.68 20150304 073818 5.93 0.59 20150304 073821 5.84 0.50 20150304 084710 14.26 3.03 20150304 084712 14.81 3.05 20150304 084714 15.66 3.12 20150304 084716 14.75 3.11 20150304 084718 14.14 3.09 20150304 084720 14.14 3.07 20150304 084722 14.10 3.05 20150304 084724 14.04 3.03 20150304 084726 14.70 2.92 20150304 084728 14.98 2.90 20150304 084731 14.14 2.88 20150304 084733 14.43 2.80 20150304 084735 15.27 2.69 20150304 084737 14.36 2.76 20150304 084857 8.41 2.55 20150304 084859 8.21 2.54 20150304 084901 8.20 2.55 20150304 084903 8.71 2.62 20150304 084909 6.78 2.41 20150304 085004 9.06 2.41 20150304 085006 8.15 2.40 20150304 085008 8.40 2.33 20150304 085010 9.24 2.23 20150304 085012 9.24 2.31 20150304 085014 9.24 2.36 20150304 085054 6.92 1.78 20150304 085056 6.53 1.72 20150304 085058 6.03 1.72 20150304 085100 5.67 1.72 20150304 092808 10.34 0.65 20150304 092814 8.30 0.68 20150304 092817 7.17 0.66 20150304 092848 8.59 1.57 20150304 092912 18.10 1.02 20150304 092914 17.87 1.11 20150304 092916 17.47 1.16 20150304 092918 16.71 1.09 20150304 092920 16.71 1.09 20150304 092922 16.69 1.07 20150304 092924 17.05 1.07 20150304 092926 17.01 1.12 20150304 092951 1.39 0.76 20150304 092953 3.45 0.87 20150304 092955 2.82 0.98 20150304 093041 6.99 1.36 20150304 093043 7.71 1.46 20150304 093045 8.49 1.57 20150304 093048 8.87 1.16 20150304 093141 12.14 1.29 20150304 093144 13.91 1.65 20150304 093146 15.22 1.92 20150304 093148 16.32 2.15 20150304 093150 13.50 2.01 20150304 093152 13.50 2.01 20150304 093154 7.50 2.21 20150304 093156 6.22 2.25 20150304 093158 6.13 2.25 20150304 093200 6.47 2.22 20150304 093202 9.21 2.22 20150304 093204 11.48 2.21 20150304 093206 12.57 2.21 20150304 093310 13.49 3.43 20150304 093312 12.68 3.43 20150304 093314 12.15 3.43 20150304 093316 12.17 3.42 20150304 093318 12.19 3.36 20150304 093320 12.22 3.28 20150304 093322 11.43 3.28 20150304 093324 11.10 3.28 20150304 093327 11.76 3.28 20150304 093329 11.46 3.28 20150304 093331 10.65 3.28 20150304 093333 10.71 3.28 20150304 093335 11.04 3.28 20150304 093337 10.98 3.05 20150304 093339 10.98 3.05 20150304 093341 11.03 3.05 20150304 093343 11.08 3.05 20150304 093345 11.01 2.95 20150304 093347 10.91 2.88 20150304 093349 10.78 2.86 20150304 093351 11.30 2.79 20150304 093353 12.18 2.68 20150304 093355 11.33 2.66 20150304 093357 10.72 2.60 20150304 093359 10.59 2.49 20150304 093401 10.02 2.37 20150304 093403 9.30 2.25 20150304 093405 10.47 2.14 20150304 093407 11.44 2.06 20150304 093409 11.99 2.05 20150304 093411 12.58 2.03 20150304 093413 13.21 2.02 20150304 103815 9.17 2.70 20150304 103817 9.10 2.72 20150304 103819 9.17 2.73 20150304 103823 8.96 2.76 20150304 103825 9.02 2.78 20150304 103831 9.28 2.82 20150304 103833 9.36 2.84 20150304 103835 9.45 2.85 20150304 103837 9.54 2.87 20150304 103839 9.57 2.88 20150304 103841 9.59 2.89 20150304 103843 9.62 2.90 20150304 103848 9.63 2.91 20150304 103852 9.68 2.92 20150304 103854 9.65 2.92 20150304 103856 9.65 2.92 20150304 112553 11.06 2.42 20150304 112555 11.06 2.44 20150304 112558 11.07 2.45 20150304 112600 11.05 2.46 20150304 112602 11.02 2.46 20150304 112604 10.94 2.47 20150304 112606 10.90 2.47 20150304 112608 10.88 2.47 20150304 112610 10.84 2.46 20150304 112612 10.80 2.45 20150304 112614 10.73 2.45 20150304 112618 10.66 2.42 20150304 112620 9.86 2.06 20150304 112622 9.73 2.02 20150304 112624 9.58 1.96 20150304 130753 9.79 2.60 20150304 130802 10.43 2.70 20150304 130813 11.90 2.74 20150304 130824 13.05 2.50 20150304 130836 13.46 2.59 20150304 130847 13.98 2.87 20150304 131400 6.00 1.32 20150304 131402 6.14 1.34 20150304 131404 6.26 1.35 20150304 131406 6.41 1.37 20150304 131440 8.71 1.50 20150304 131442 8.74 1.48 20150304 131444 8.78 1.47 20150304 131446 8.81 1.45 20150304 131528 7.47 1.21 20150304 131530 7.43 1.21 20150304 131532 7.39 1.21 20150304 131534 7.39 1.21 20150304 131536 7.39 1.21 20150304 131630 9.33 1.06 20150304 131632 9.33 1.06 20150304 131634 9.31 1.07 20150304 131636 9.27 1.09 20150304 131638 9.27 1.10 20150304 131640 9.27 1.10 20150304 131642 9.23 1.10 20150304 142309 9.23 2.87 20150304 142311 10.01 3.08 20150304 142315 11.58 3.44 20150304 142317 12.36 3.58 20150304 142319 13.13 3.71 20150304 142321 13.20 3.77 20150304 142323 13.27 3.83 20150304 142326 13.35 3.87 20150304 142328 13.42 3.90 20150304 142330 13.48 3.93 20150304 142332 13.48 3.92 20150304 142334 13.50 3.91 20150304 142336 13.56 3.90 20150304 142340 13.60 3.86 20150304 142842 6.16 1.93 20150304 142844 6.12 1.95 20150304 142846 6.29 1.98 20150304 142848 6.37 2.01 20150304 150532 6.13 0.52 20150304 150534 6.07 0.53 20150304 150536 6.01 0.54 20150304 150602 6.64 0.92 20150304 150604 6.76 0.96 20150304 150606 6.85 1.00 20150304 150608 6.62 0.87 20150304 150638 7.82 1.25 20150304 150640 7.89 1.26 20150304 150642 7.91 1.27 20150304 150644 7.94 1.27 20150304 150719 7.03 1.17 20150304 150721 7.09 1.19 20150304 150723 7.26 1.20 20150304 150725 7.41 1.21 20150304 150728 7.53 1.21 20150304 150811 7.04 0.45 20150304 150813 7.31 0.38 20150304 150920 10.35 2.07 20150304 150922 10.22 2.06 20150304 150924 10.08 2.02 20150304 150926 9.94 1.99 20150304 150928 9.41 1.92 20150304 150930 8.88 1.85 20150304 150934 7.78 1.75 20150304 150936 7.20 1.72 20150304 151119 11.36 3.60 20150304 151121 11.31 3.62 20150304 151123 11.27 3.63 20150304 151125 11.22 3.64 20150304 151127 11.17 3.65 20150304 151129 11.11 3.66 20150304 151131 11.07 3.67 20150304 151133 11.02 3.68 20150304 151135 10.98 3.69 20150304 151137 10.93 3.70 20150304 151139 10.89 3.70 20150304 151142 10.78 3.70 20150304 151144 10.65 3.70 20150304 151146 10.49 3.69 20150304 151148 10.37 3.69 20150304 151150 11.19 3.98 20150304 151152 11.12 3.96 20150304 151154 11.05 3.95 20150304 151156 10.98 3.94 20150304 151158 10.88 3.92 20150304 151200 10.77 3.91 20150304 151202 10.73 3.89 20150304 151204 10.68 3.86 20150304 165621 7.42 1.22 20150304 165623 7.29 1.26 20150304 165643 8.88 1.72 20150304 165645 9.35 1.77 20150304 165706 8.74 1.64 20150304 165708 8.48 1.62 20150304 165732 7.47 1.57 20150304 165734 7.45 1.59 20150304 165736 7.41 1.61 20150304 165759 6.75 1.82 20150304 165801 6.71 1.83 20150304 165803 6.69 1.85 20150304 165831 5.85 2.03 20150304 165833 5.80 2.03 20150304 165835 5.75 2.04 20150304 165906 6.62 2.03 20150304 165908 6.68 2.02 20150304 165910 6.73 2.00 20150304 165913 6.78 1.99 20150304 165948 8.20 2.16 20150304 165950 8.31 2.18 20150304 165952 8.42 2.21 20150304 165954 8.53 2.23 20150304 165956 8.64 2.26 20150304 170040 8.81 2.52 20150304 170042 8.94 2.53 20150304 170044 9.07 2.53 20150304 170046 9.21 2.55 20150304 170048 9.31 2.56 20150304 170050 9.39 2.57 20150304 170201 8.67 1.08 20150304 170203 9.63 1.54 20150304 170205 9.60 1.74 20150304 170207 9.60 1.90 20150304 170209 9.62 1.99 20150304 170400 10.09 2.47 20150304 170402 10.10 2.45 20150304 170404 10.06 2.31 20150304 170406 10.01 2.10 20150304 170408 9.95 1.60 20150304 170410 9.88 1.32 20150304 170412 9.78 1.51 20150304 170414 9.71 1.61 20150304 170417 9.68 1.67 20150304 170419 9.72 1.77 20150304 170421 9.78 1.84 20150304 170423 9.83 1.86 20150304 170425 9.88 1.84 20150304 170427 9.94 1.81 20150304 170429 8.67 1.70 20150304 170431 7.41 1.56 20150304 170433 7.22 1.56 20150304 170435 6.80 1.42 20150304 170437 6.38 1.26 20150304 184613 7.04 0.83 20150304 184624 7.72 2.31 20150304 184638 9.43 3.14 20150304 184651 10.24 3.60 20150304 184706 10.34 3.82 20150304 185205 6.22 2.04 20150304 185207 6.29 2.04 20150304 185209 6.35 2.05 20150304 185251 7.71 2.25 20150304 185253 7.76 2.25 20150304 185255 7.81 2.26 20150304 185257 7.81 2.27 20150304 185259 7.82 2.28 20150304 185353 8.78 2.38 20150304 185355 8.83 2.38 20150304 185357 8.88 2.38 20150304 185359 8.83 2.38 20150304 185401 8.80 2.38 20150304 185403 8.82 2.38 20150304 185405 8.83 2.38 20150304 185407 8.84 2.38 20150304 185534 9.76 2.62 20150304 185536 9.76 2.63 20150304 185538 9.76 2.63 20150304 185540 9.76 2.63 20150304 185542 9.81 2.63 20150304 185544 9.84 2.63 20150304 185546 9.84 2.62 20150304 185548 9.84 2.62 20150304 185550 9.84 2.62 20150304 185552 9.84 2.61 20150304 185554 9.82 2.61 20150304 185556 9.80 2.59 20150304 185558 9.78 2.58 20150304 185600 9.78 2.57 20150304 200150 10.26 3.24 20150304 200152 10.31 3.22 20150304 200154 10.36 3.21 20150304 200156 10.41 3.19 20150304 200158 10.47 3.17 20150304 200200 10.47 3.15 20150304 200203 10.49 3.12 20150304 200205 11.27 3.21 20150304 200207 11.27 3.18 20150304 200209 11.26 3.15 20150304 200211 11.18 3.11 20150304 200213 11.13 3.07 20150304 200215 11.12 3.03 20150304 200217 11.07 3.00 20150304 200335 7.73 1.83 20150304 200337 6.65 1.54 20150304 200339 5.51 1.23 20150304 200341 4.41 0.92 20150304 200344 4.19 0.69 20150304 200442 8.90 0.55 20150304 200444 8.78 0.78 20150304 200446 8.73 0.89 20150304 200448 8.66 0.97 20150304 200450 8.57 0.98 20150304 200530 8.03 2.08 20150304 200532 7.90 2.07 20150304 200534 7.81 2.05 20150304 200536 7.74 2.04 20150304 200609 6.24 2.04 20150304 200611 6.14 2.03 20150304 200613 6.05 2.02 20150304 200616 6.02 2.01 20150304 200645 5.83 1.87 20150304 200647 5.76 1.87 20150304 200649 5.77 1.86 20150304 200715 6.04 1.60 20150304 200717 6.14 1.58 20150304 200719 6.19 1.56 20150304 200742 5.90 1.41 20150304 200744 6.07 1.40 20150304 201046 11.45 3.93 20150304 201059 11.82 3.63 20150304 201110 10.74 3.09 20150304 201112 10.75 3.03 20150304 201124 10.58 2.87 20150304 201135 10.72 3.21 20150304 201146 8.58 3.13 20150304 204702 6.78 1.53 20150304 204704 6.78 1.51 20150304 204706 6.88 1.49 20150304 204708 6.96 1.47 20150304 204710 7.03 1.45 20150304 204712 7.11 1.42 20150304 204714 7.21 1.40 20150304 204716 7.52 1.35 20150304 204718 7.86 1.33 20150304 204720 8.23 1.35 20150304 215311 9.03 1.49 20150304 215313 9.38 1.59 20150304 215315 9.72 1.64 20150304 215317 10.02 1.58 20150304 215320 10.36 1.41 20150304 215322 10.71 1.20 20150304 215324 10.78 1.54 20150304 215326 10.82 1.92 20150304 215328 10.83 2.40 20150304 215330 10.88 2.57 20150304 215332 10.94 2.59 20150304 215334 11.01 2.72 20150304 215336 11.09 2.83 20150304 215338 11.09 2.83 20150304 215342 11.31 2.92 20150304 215344 11.37 2.96 20150304 215346 11.44 2.99 20150304 215348 11.50 3.01 20150304 215350 11.56 3.04 20150304 215352 11.62 3.06 20150304 215354 11.68 3.08 20150304 215356 11.36 3.01 20150304 215358 11.41 3.02 20150304 215400 11.43 3.03 20150304 215402 11.47 3.03 20150304 215404 11.54 3.03 20150304 215406 11.44 3.01 20150304 215408 11.36 2.99 20150304 215411 11.31 2.98 20150304 215413 11.27 2.95 20150304 215537 8.62 1.98 20150304 215539 8.71 2.08 20150304 215627 9.56 2.50 20150304 215629 9.44 2.54 20150304 215631 9.37 2.53 20150304 215633 9.30 2.51 20150304 215635 9.27 2.50 20150304 215637 9.25 2.48 20150304 215639 9.25 2.48 20150304 215641 9.12 2.46 20150304 215643 8.98 2.44 20150304 215645 8.79 2.42 20150304 215647 8.65 2.40 20150304 215649 8.52 2.38 20150304 215725 7.46 2.15 20150304 215727 7.39 2.13 20150304 215729 7.33 2.11 20150304 215731 7.20 2.10 20150304 215733 7.08 2.08 20150304 215735 7.08 2.08 20150304 215737 6.96 2.07 20150304 215739 6.84 2.05 20150304 215741 6.72 2.04 20150304 223849 10.33 1.65 20150304 223851 9.26 1.61 20150304 223853 8.21 1.57 20150304 223855 7.18 1.52 20150304 224024 11.60 3.31 20150304 224030 11.72 3.29 20150304 224034 11.77 3.27 20150304 224036 11.75 3.26 20150304 224038 11.72 3.24 20150304 224041 11.68 3.22 20150304 224043 11.64 3.21 20150304 224045 11.68 3.18 20150304 224047 11.72 3.16 20150304 234652 9.99 2.62 20150304 234654 10.00 2.62 20150304 234656 10.00 2.61 20150304 234658 10.01 2.60 20150304 234700 10.03 2.59 20150304 234702 10.00 2.58 20150304 234704 9.98 2.57 20150304 234706 9.98 2.55 20150304 234840 6.13 1.38 20150304 234842 6.18 1.41 20150304 234845 6.34 1.43 20150304 234847 6.47 1.44 20150304 234849 6.57 1.45 20150304 234851 6.71 1.45 20150304 234853 6.88 1.46 20150304 234855 6.88 1.46 20150304 234857 6.93 1.45 20150304 234859 7.00 1.44 20150304 234901 7.09 1.43 20150304 234903 7.15 1.42 20150304 234905 7.18 1.42 20150304 234943 6.87 1.41 20150304 234945 7.03 1.41 20150304 234947 7.13 1.42 20150304 234949 7.22 1.42 20150304 234951 7.30 1.43 20150304 234953 7.30 1.43 20150304 234955 7.40 1.44 20150304 234957 7.51 1.44 20150304 234959 6.60 1.40 20150304 235001 6.76 1.41 20150304 235029 8.25 1.51 20150304 235031 8.23 1.51 20150304 235033 8.27 1.52 20150304 235035 8.28 1.53 20150304 235037 8.28 1.53 20150304 235039 8.27 1.54 20150304 235041 8.26 1.55 20150304 235043 9.19 1.58 20150304 235108 7.37 1.71 20150304 235110 7.13 1.70 20150304 235112 6.88 1.69 20150304 235114 6.88 1.69 20150304 235117 6.63 1.67 20150304 235119 6.39 1.64 20150304 235121 6.14 1.62 20150304 235142 4.51 0.97 20150305 002857 9.46 2.72 20150305 002859 8.22 2.87 20150305 002901 9.26 2.75 20150305 002903 10.04 2.72 20150305 003156 11.46 1.94 20150305 003158 18.16 2.27 20150305 003200 18.31 2.25 20150305 003202 18.55 1.96 20150305 003204 17.72 1.94 20150305 003206 16.33 2.04 20150305 003208 16.25 2.43 20150305 003210 16.27 2.57 20150305 003212 16.38 2.23 20150305 003214 17.54 2.09 20150305 003452 9.63 3.03 20150305 003454 9.54 3.05 20150305 003456 8.33 2.87 20150305 003458 7.84 2.84 20150305 003500 8.12 2.88 20150305 003502 7.72 2.48 20150305 003504 7.54 1.93 20150305 003506 7.46 1.10 20150305 003509 7.29 1.16 20150305 003511 7.26 1.65 20150305 003533 5.34 0.17 20150305 014040 9.65 1.84 20150305 014042 9.06 1.85 20150305 014044 8.95 1.80 20150305 014046 8.19 1.76 20150305 014048 7.16 1.72 20150305 014050 5.67 1.76 20150305 014052 4.42 1.80 20150305 014054 3.67 1.83 20150305 014241 3.89 0.88 20150305 014243 3.03 0.87 20150305 014245 3.97 0.86 20150305 014247 4.77 0.85 20150305 014322 6.50 1.06 20150305 014324 9.39 0.68 20150305 014326 10.31 0.77 20150305 014356 15.49 1.64 20150305 014358 15.28 1.72 20150305 014400 14.70 1.77 20150305 014402 13.38 1.77 20150305 014428 5.60 1.89 20150305 014430 5.71 1.81 20150305 014432 5.82 1.79 20150305 014455 9.91 2.15 20150305 014457 9.83 2.18 20150305 033030 20.09 -0.27 20150305 033032 17.28 -0.47 20150305 033034 14.71 -0.60 20150305 033036 12.36 -0.60 20150305 033038 10.57 -0.31 20150305 033041 9.87 0.12 20150305 033043 7.27 0.73 20150305 033238 25.61 3.21 20150305 033240 30.42 3.30 20150305 033242 33.81 3.26 20150305 033356 18.59 3.23 20150305 033358 17.90 3.22 20150305 033400 17.09 3.16 20150305 033403 15.96 3.02 20150305 033405 15.87 2.97 20150305 033407 16.43 2.95 20150305 033450 9.86 2.58 20150305 033453 9.83 2.56 20150305 033455 9.76 2.54 20150305 033457 9.70 2.53 20150305 033459 9.64 2.51 20150305 033534 7.69 2.42 20150305 033536 7.64 2.27 20150305 033538 6.57 2.22 20150305 033540 4.88 2.20 20150305 033612 4.90 1.96 20150305 033614 5.52 1.94 20150305 033616 6.04 1.92 20150305 033644 10.25 1.49 20150305 033646 9.31 1.67 20150305 033648 9.47 1.61 20150305 033713 8.57 1.08 20150305 033715 8.54 1.07 20150305 041358 12.95 1.12 20150305 052405 10.57 2.25 20150305 052407 9.87 2.55 20150305 052409 10.68 2.65 20150305 052411 11.20 2.74 20150305 052413 11.06 2.77 20150305 052415 11.62 2.78 20150305 052417 12.50 2.77 20150305 052419 11.67 2.76 20150305 052421 11.65 2.75 20150305 052423 13.08 2.74 20150305 052425 13.88 2.78 20150305 052427 14.40 2.86 20150305 052429 14.99 2.72 20150305 052548 12.05 2.65 20150305 052550 13.48 2.64 20150305 052552 13.43 2.63 20150305 052554 13.06 2.66 20150305 052556 12.09 2.76 20150305 052558 12.36 2.71 20150305 052600 13.26 2.59 20150305 052652 9.31 2.76 20150305 052654 9.69 2.75 20150305 052656 10.11 2.78 20150305 052658 10.31 2.88 20150305 052700 10.31 2.84 20150305 052741 35.44 3.83 20150305 052743 35.52 3.80 20150305 052745 35.30 3.83 20150305 052747 35.11 3.43 20150305 052821 27.76 3.57 20150305 052823 27.11 3.58 20150305 052825 27.47 3.50 20150305 052855 27.70 2.45 20150305 052857 28.23 2.29 20150305 060323 71.38 2.77 20150305 060325 47.20 2.35 20150305 060345 19.68 1.74 20150305 060347 19.73 1.71 20150305 060408 18.60 1.57 20150305 060410 16.60 1.40 20150305 060433 2.80 1.13 20150305 060436 2.46 1.13 20150305 060501 1.32 1.52 20150305 060503 1.38 1.53 20150305 060505 1.45 1.64 20150305 060533 11.62 1.72 20150305 060535 12.55 1.84 20150305 060537 11.82 1.85 20150305 060608 7.50 2.18 20150305 060610 7.58 2.24 20150305 060612 7.67 2.16 20150305 060614 8.23 2.14 20150305 060652 10.46 2.66 20150305 060654 10.51 2.68 20150305 060656 10.53 2.70 20150305 060658 10.53 2.72 20150305 060744 13.97 2.89 20150305 060746 13.10 2.90 20150305 060748 13.55 2.92 20150305 060750 14.83 2.93 20150305 060752 14.20 2.83 20150305 060754 13.82 2.81 20150305 060859 3.01 1.88 20150305 060901 2.79 1.83 20150305 060903 4.85 1.74 20150305 060905 3.12 1.87 20150305 060907 4.18 2.00 20150305 060909 5.74 2.15 20150305 060911 8.34 2.28 20150305 060913 11.49 2.40 20150305 060915 11.09 2.32 20150305 061118 9.68 2.24 20150305 061121 9.19 2.16 20150305 061123 8.96 2.12 20150305 061125 9.50 2.00 20150305 061127 10.40 1.83 20150305 061129 9.53 1.68 20150305 061131 8.70 1.53 20150305 061133 8.15 1.40 20150305 061135 7.78 1.27 20150305 061137 7.42 1.15 20150305 061139 7.14 1.06 20150305 061141 7.00 0.94 20150305 061143 7.16 0.73 20150305 071932 8.25 1.55 20150305 071934 7.47 1.55 20150305 071937 7.57 1.55 20150305 071939 8.18 1.56 20150305 071941 7.02 1.56 20150305 072018 11.25 1.30 20150305 072020 10.93 1.39 20150305 072022 11.03 1.29 20150305 072024 10.86 1.22 20150305 072056 9.61 1.12 20150305 072058 10.31 1.12 20150305 072100 10.63 1.12 20150305 072102 10.65 1.12 20150305 075230 9.04 1.25 20150305 075232 9.04 1.25 20150305 075239 8.09 0.99 20150305 075242 8.09 0.99 20150305 075244 9.04 0.72 20150305 075251 14.65 -0.06 20150305 075253 14.65 -0.06 20150305 075255 18.23 -0.50 20150305 075304 34.62 2.38 20150305 075306 34.62 2.38 20150305 075315 25.13 2.43 20150305 075317 25.13 2.43 20150305 075328 12.62 2.95 20150305 075330 12.62 2.95 20150305 075342 13.53 2.88 20150305 075344 13.53 2.88 20150305 075930 8.15 2.78 20150305 075932 8.71 2.81 20150305 075934 9.75 2.70 20150305 075936 9.88 2.80 20150305 075938 9.88 2.80 20150305 075940 9.91 2.83 20150305 075942 9.78 2.75 20150305 075944 9.43 2.72 20150305 075946 9.08 2.73 20150305 075948 10.06 2.74 20150305 080026 9.46 2.28 20150305 080028 8.78 2.29 20150305 080030 8.40 2.30 20150305 080032 8.44 2.32 20150305 080034 8.48 2.33 20150305 080036 8.52 2.34 20150305 080038 8.52 2.34 20150305 080040 8.94 2.35 20150305 080042 9.16 2.36 20150305 080044 8.90 2.38 20150305 080046 8.77 2.39 20150305 080048 8.75 2.40 20150305 080050 9.66 2.41 20150305 080052 9.93 2.42 20150305 080146 11.86 2.81 20150305 080148 12.34 2.90 20150305 080150 11.81 2.90 20150305 080152 11.66 2.90 20150305 080154 12.20 2.89 20150305 080156 12.53 2.89 20150305 080159 12.84 2.89 20150305 091011 17.69 2.44 20150305 091013 16.43 2.26 20150305 091015 14.94 2.14 20150305 091115 7.34 2.53 20150305 091117 8.15 2.45 20150305 091119 8.59 2.42 20150305 091122 8.99 2.38 20150305 091124 9.33 2.34 20150305 091126 9.18 2.09 20150305 091209 9.94 2.64 20150305 091212 9.85 2.63 20150305 091214 9.73 2.61 20150305 091216 9.59 2.59 20150305 091218 9.54 2.49 20150305 091253 11.07 2.10 20150305 091255 10.76 2.08 20150305 091257 10.04 2.07 20150305 091259 9.95 2.05 20150305 091331 10.28 1.67 20150305 091333 9.95 1.63 20150305 091335 10.56 1.70 20150305 091403 4.86 1.43 20150305 091405 3.79 1.39 20150305 091407 4.42 1.38 20150305 091430 2.85 1.02 20150305 091432 3.38 1.02 20150305 091434 3.40 1.02 20150305 095023 9.48 -0.30 20150305 095025 9.40 -0.73 20150305 095027 9.17 -1.02 20150305 095029 9.01 -1.27 20150305 095031 9.01 -1.27 20150305 095033 8.94 -1.42 20150305 095035 7.88 -1.47 20150305 095101 70.77 1.86 20150305 095103 70.63 1.86 20150305 095105 68.82 1.86 20150305 095107 66.26 1.86 20150305 095109 66.26 1.86 20150305 095111 58.70 1.78 20150305 095113 50.19 1.70 20150305 095115 38.77 1.63 20150305 095143 7.50 1.62 20150305 095145 6.64 1.62 20150305 095147 6.55 1.62 20150305 095149 6.95 1.62 20150305 095151 5.85 1.62 20150305 095153 5.85 1.62 20150305 095155 5.27 1.63 20150305 095157 5.30 1.63 20150305 095159 5.49 1.64 20150305 095201 5.85 1.64 20150305 095237 11.58 1.67 20150305 095239 11.00 1.66 20150305 095241 10.45 1.68 20150305 095243 10.95 1.70 20150305 095245 11.49 1.72 20150305 095247 12.02 1.74 20150305 095249 12.02 1.74 20150305 095251 12.17 1.75 20150305 095253 12.13 1.77 20150305 095255 12.21 1.79 20150305 095257 12.30 1.81 20150305 095259 12.42 1.83 20150305 095349 16.31 2.28 20150305 095351 16.11 2.23 20150305 095353 14.19 2.46 20150305 095355 14.23 2.55 20150305 095357 14.09 2.58 20150305 095400 13.59 2.48 20150305 095402 12.98 2.47 20150305 095404 12.27 2.50 20150305 095406 13.21 2.45 20150305 095408 13.21 2.45 20150305 095410 13.71 2.42 20150305 095412 13.34 2.41 20150305 095414 13.30 2.37 20150305 095416 13.45 2.30 20150305 095418 13.13 2.28 20150305 095420 12.94 2.24 20150305 095422 12.90 2.18 20150305 095424 13.03 2.11 20150305 095426 13.26 2.03 20150305 095428 12.49 2.04 20150305 095607 8.78 1.90 20150305 095609 8.16 1.96 20150305 095611 8.05 1.98 20150305 095613 8.90 1.95 20150305 095615 8.77 1.92 20150305 095617 8.18 1.90 20150305 095619 6.54 1.87 20150305 095621 5.01 1.81 20150305 095623 3.78 1.69 20150305 095625 2.59 1.69 20150305 095627 3.35 1.74 20150305 095629 5.43 1.79 20150305 095632 4.15 2.38 20150305 095634 3.43 2.26 20150305 095636 2.88 2.19 20150305 095638 2.72 2.15 20150305 095640 1.03 2.10 20150305 095642 4.16 2.05 20150305 095644 8.53 1.99 20150305 095646 11.26 1.91 20150305 095648 13.26 1.84 20150305 095650 10.90 1.74 20150305 095652 8.97 1.63 20150305 095654 7.95 1.48 20150305 095656 8.58 1.21 20150305 110110 10.86 2.97 20150305 110112 10.77 2.96 20150305 110114 10.70 2.95 20150305 110116 10.70 2.94 20150305 110118 10.53 2.81 20150305 110120 10.47 2.79 20150305 110122 10.45 2.78 20150305 110124 10.45 2.77 20150305 110126 10.49 2.78 20150305 110128 10.56 2.78 20150305 110130 10.67 2.78 20150305 110132 10.73 2.78 20150305 110134 10.78 2.78 20150305 110136 10.76 2.77 20150305 114132 9.48 1.91 20150305 114134 9.50 1.93 20150305 114157 7.99 1.90 20150305 114159 7.79 1.88 20150305 114201 7.07 1.73 20150305 114227 6.70 1.68 20150305 114229 6.86 1.68 20150305 114231 7.04 1.68 20150305 114258 7.70 1.74 20150305 114300 7.63 1.74 20150305 114303 7.58 1.75 20150305 114336 8.28 2.05 20150305 114338 8.33 2.06 20150305 114340 8.35 2.08 20150305 114342 8.41 2.09 20150305 114420 8.82 2.02 20150305 114422 8.85 1.85 20150305 114424 8.90 1.95 20150305 114426 8.94 2.19 20150305 114428 8.98 2.09 20150305 114516 11.08 1.66 20150305 114518 11.11 1.80 20150305 114520 11.51 2.17 20150305 114522 11.92 2.47 20150305 114524 12.33 2.61 20150305 114526 12.74 2.74 20150305 114528 13.15 2.86 20150305 114637 14.04 2.90 20150305 114639 13.62 2.97 20150305 114641 13.20 3.03 20150305 114643 13.25 3.09 20150305 114645 13.30 3.14 20150305 114647 13.36 3.20 20150305 114649 13.37 3.24 20150305 114651 13.37 3.29 20150305 114653 13.26 3.31 20150305 114655 13.15 3.34 20150305 114657 13.03 3.36 20150305 125516 8.43 1.02 20150305 125520 8.66 1.16 20150305 125522 8.82 1.22 20150305 125524 8.90 1.26 20150305 125625 8.17 1.61 20150305 125627 8.14 1.64 20150305 125629 8.12 1.66 20150305 125631 7.69 1.74 20150305 133053 8.46 1.04 20150305 133055 8.87 1.09 20150305 133106 10.36 1.39 20150305 133108 11.32 1.70 20150305 133121 11.80 2.13 20150305 133134 10.06 2.44 20150305 133137 9.57 2.51 20150305 133152 10.77 3.99 20150305 133207 15.22 4.29 20150305 133209 15.13 4.20 20150305 133412 6.20 1.12 20150305 133414 6.10 1.14 20150305 133416 6.00 1.16 20150305 133439 5.77 1.45 20150305 133441 5.28 1.52 20150305 133443 5.38 1.55 20150305 133511 6.54 1.89 20150305 133513 6.60 1.90 20150305 133515 6.67 1.92 20150305 133546 7.60 2.21 20150305 133549 7.67 2.22 20150305 133551 7.69 2.23 20150305 133626 8.14 2.39 20150305 133628 8.20 2.40 20150305 133630 8.26 2.40 20150305 133632 8.32 2.40 20150305 133634 8.38 2.41 20150305 133718 9.93 2.49 20150305 133720 10.01 2.50 20150305 133722 10.10 2.52 20150305 133724 10.11 2.53 20150305 133726 10.12 2.54 20150305 133728 10.13 2.55 20150305 133827 9.95 2.69 20150305 133829 10.41 2.72 20150305 133831 10.40 2.73 20150305 133833 10.35 2.73 20150305 133835 10.28 2.74 20150305 133837 10.26 2.74 20150305 133839 10.24 2.74 20150305 133841 10.21 2.75 20150305 134022 10.39 2.92 20150305 134024 10.40 2.93 20150305 134026 10.41 2.94 20150305 134028 10.44 2.95 20150305 134030 10.45 2.96 20150305 134032 10.46 2.97 20150305 134034 10.49 2.98 20150305 134036 10.53 2.99 20150305 134038 10.58 3.00 20150305 134040 10.65 3.02 20150305 134042 10.71 3.03 20150305 134044 10.77 3.04 20150305 134046 10.84 3.06 20150305 134048 10.92 3.07 20150305 134050 10.97 3.08 20150305 134053 11.03 3.09 20150305 134055 11.08 3.11 20150305 134057 11.11 3.12 20150305 134059 11.13 3.12 20150305 134101 11.15 3.13 20150305 145426 9.52 2.88 20150305 145429 10.01 2.79 20150305 145442 11.88 2.43 20150305 145444 11.86 2.37 20150305 145457 11.54 2.05 20150305 145510 9.43 1.73 20150305 145524 6.85 1.44 20150305 145535 9.60 1.90 20150305 145537 9.74 1.90 20150305 145548 10.30 1.81 20150305 145559 8.19 1.90 20150305 152722 14.74 2.17 20150305 152724 14.91 2.31 20150305 152726 15.06 2.44 20150305 152755 15.65 2.40 20150305 152758 15.61 2.33 20150305 152800 15.56 2.25 20150305 152833 5.14 1.27 20150305 152835 4.31 1.27 20150305 152837 4.06 1.27 20150305 152839 3.94 1.27 20150305 152919 5.73 1.79 20150305 152921 5.75 1.77 20150305 152923 5.79 1.75 20150305 152925 5.80 1.73 20150305 152927 5.80 1.71 20150305 152929 5.84 1.68 20150305 153019 4.62 0.69 20150305 153021 4.53 0.62 20150305 172131 7.79 0.98 20150305 172133 7.88 0.90 20150305 172135 8.00 1.03 20150305 172137 8.11 1.14 20150305 172139 8.19 1.24 20150305 172227 3.63 0.36 20150305 172229 3.74 0.37 20150305 172232 3.84 0.38 20150305 172234 3.93 0.34 20150305 172236 4.04 0.28 20150305 172238 4.39 0.35 20150305 172342 8.34 1.83 20150305 172344 9.41 2.28 20150305 172346 10.49 2.59 20150305 172348 11.60 2.84 20150305 172350 11.43 2.93 20150305 172352 11.27 3.00 20150305 172354 11.12 3.05 20150305 172356 10.62 3.20 20150305 172358 10.43 3.23 20150305 172400 10.54 3.27 20150305 183138 10.31 2.98 20150305 183140 10.28 2.99 20150305 183143 10.24 2.99 20150305 183145 10.19 2.99 20150305 183147 10.16 2.99 20150305 183149 10.12 2.99 20150305 183151 10.08 2.99 20150305 183153 10.05 2.99 20150305 183155 10.04 2.98 20150305 183157 10.00 2.98 20150305 183159 9.94 2.97 20150305 183304 13.38 1.69 20150305 183524 14.93 3.30 20150305 183526 14.96 3.32 20150305 183528 14.84 3.31 20150305 183558 13.49 2.01 20150305 183600 13.35 1.85 20150305 183602 13.19 1.67 20150305 190940 9.64 1.76 20150305 190942 9.02 1.73 20150305 190959 7.39 2.20 20150305 191001 8.93 2.38 20150305 191042 12.04 2.28 20150305 191127 6.29 1.22 20150305 191129 6.02 1.22 20150305 191154 4.90 1.31 20150305 191157 4.88 1.32 20150305 191159 4.87 1.33 20150305 191224 5.50 1.47 20150305 191300 5.22 1.74 20150305 191302 5.26 1.76 20150305 191304 5.32 1.78 20150305 191306 5.39 1.80 20150305 191340 6.79 2.13 20150305 191342 6.86 2.15 20150305 191344 6.92 2.17 20150305 191346 7.00 2.19 20150305 191348 7.08 2.21 20150305 191430 8.25 2.51 20150305 191432 8.26 2.52 20150305 191434 8.29 2.52 20150305 191436 8.33 2.53 20150305 191438 8.35 2.53 20150305 191440 8.35 2.54 20150305 191536 9.32 2.64 20150305 191538 9.39 2.62 20150305 191540 9.45 2.59 20150305 191542 9.51 2.55 20150305 191544 9.03 2.48 20150305 191546 8.57 2.39 20150305 191548 8.03 2.24 20150305 191550 7.83 2.05 20150305 191723 10.15 2.61 20150305 191725 10.11 2.61 20150305 191727 10.11 2.62 20150305 191729 10.12 2.62 20150305 191731 9.87 2.47 20150305 191733 9.90 2.48 20150305 191735 9.92 2.48 20150305 191737 9.94 2.49 20150305 191739 9.96 2.50 20150305 191741 9.98 2.51 20150305 191743 10.00 2.51 20150305 191745 10.02 2.52 20150305 191747 9.94 2.51 20150305 191749 9.87 2.51 20150305 191752 9.77 2.51 20150305 191754 9.71 2.50 20150305 191756 9.65 2.49 20150305 191758 9.56 2.48 20150305 191800 9.47 2.47 20150305 202425 8.26 1.91 20150305 202427 8.19 1.93 20150305 202429 8.12 1.96 20150305 202431 8.02 1.98 20150305 202433 7.93 2.01 20150305 202435 7.83 2.03 20150305 202437 7.87 2.05 20150305 202439 7.90 2.07 20150305 202441 7.90 2.08 20150305 202545 5.77 1.52 20150305 202547 5.79 1.49 20150305 202549 5.90 1.47 20150305 202551 6.03 1.39 20150305 202554 6.14 1.18 20150305 202556 6.25 1.01 20150305 202641 2.34 0.90 20150305 202644 2.21 0.91 20150305 202646 2.11 0.91 20150305 202648 1.95 0.91 20150305 202725 3.58 0.63 20150305 202727 3.67 0.63 20150305 202729 3.73 0.63 20150305 202731 3.79 0.63 20150305 202902 7.31 1.03 20150305 202904 7.55 1.03 20150305 202906 7.79 1.04 20150305 202930 10.05 1.50 20150305 202932 9.87 1.47 20150305 210001 8.57 1.81 20150305 221521 13.40 4.19 20150305 221523 13.30 4.17 20150305 221525 13.24 4.15 20150305 221527 13.20 4.12 20150305 221529 13.11 4.10 20150305 221531 13.02 4.08 20150305 221533 12.94 4.06 20150305 221535 12.88 4.04 20150305 221537 12.84 4.01 20150305 221540 12.76 3.99 20150305 221542 12.67 3.97 20150305 221544 12.59 3.95 20150305 221546 12.49 3.92 20150305 221548 12.39 3.90 20150305 221550 12.31 3.88 20150305 221552 12.26 3.86 20150305 221554 12.22 3.83 20150305 221556 12.22 3.83 20150305 221558 12.38 3.80 20150305 221600 12.33 3.78 20150305 221602 12.31 3.76 20150305 221604 12.27 3.74 20150305 221606 12.21 3.72 20150305 221608 12.14 3.70 20150305 221610 12.07 3.68 20150305 221612 12.03 3.66 20150305 221614 11.99 3.63 20150305 221616 11.93 3.61 20150305 221618 11.87 3.59 20150305 221620 11.80 3.56 20150305 221723 4.04 1.27 20150305 221725 4.55 1.27 20150305 221727 5.04 1.29 20150305 221729 5.54 1.29 20150305 221731 6.06 1.29 20150305 221733 5.65 1.25 20150305 221735 5.27 1.19 20150305 221737 4.92 1.10 20150305 221739 8.02 1.66 20150305 221741 8.63 1.89 20150305 221743 9.25 2.10 20150305 221745 9.34 2.20 20150305 221747 9.45 2.29 20150305 221749 9.55 2.34 20150305 221751 9.64 2.34 20150305 221833 8.55 2.27 20150305 221835 8.47 2.23 20150305 221837 8.39 2.23 20150305 221839 8.28 2.32 20150305 221841 8.18 2.36 20150305 221843 8.18 2.36 20150305 221845 8.08 2.37 20150305 221847 7.99 2.38 20150305 221849 7.90 2.38 20150305 221851 7.79 2.38 20150305 221923 6.26 2.11 20150305 221925 6.22 2.08 20150305 221927 6.21 2.07 20150305 221929 6.21 2.05 20150305 221931 6.21 2.05 20150305 221933 6.23 2.03 20150305 221935 6.25 2.01 20150305 221937 6.27 1.98 20150305 222005 5.08 1.66 20150305 222007 5.04 1.64 20150305 222009 5.01 1.62 20150305 222011 5.01 1.62 20150305 222013 4.99 1.60 20150305 222015 4.98 1.58 20150305 222017 5.00 1.56 20150305 222038 4.80 1.39 20150305 222040 4.86 1.38 20150305 222043 4.62 1.36 20150305 222045 4.70 1.35 20150305 222047 4.70 1.35 20150305 222049 4.74 1.34 20150305 222051 4.78 1.32 20150305 222110 5.33 1.23 20150305 222112 5.48 1.22 20150305 222114 5.63 1.21 20150305 222116 5.63 1.21 20150305 222118 5.76 1.21 20150305 222120 5.90 1.20 20150305 222138 7.21 1.18 20150305 222140 7.38 1.19 20150305 222142 7.56 1.19 20150305 222144 7.56 1.19 20150305 222146 7.70 1.20 20150305 230259 9.28 3.80 20150305 230303 10.04 4.11 20150305 230305 9.85 4.09 20150305 230307 9.68 4.07 20150305 230309 9.51 4.05 20150305 230311 9.27 4.02 20150305 230315 8.82 3.96 20150305 230317 8.59 3.92 20150305 230319 8.36 3.88 20150305 230321 8.10 3.84 20150305 230323 7.85 3.79 20150305 230325 7.63 3.75 20150305 230329 7.15 3.66 20150306 000900 10.57 2.24 20150306 000902 11.77 2.21 20150306 000904 12.09 2.18 20150306 000906 11.97 2.16 20150306 000908 13.23 2.13 20150306 000910 13.45 2.11 20150306 000912 11.63 2.08 20150306 000914 11.71 2.15 20150306 000916 12.88 2.27 20150306 000918 14.13 2.14 20150306 005453 5.72 3.11 20150306 005455 7.30 3.11 20150306 005457 8.44 3.10 20150306 005459 8.40 3.09 20150306 005501 8.41 3.07 20150306 005509 7.73 2.81 20150306 005511 8.50 2.77 20150306 005515 8.34 2.64 20150306 005517 7.82 2.49 20150306 005526 10.39 1.72 20150306 005528 12.40 2.03 20150306 005530 15.00 2.23 20150306 020303 18.82 2.63 20150306 020305 19.31 -3.08 20150306 020307 16.79 -2.84 20150306 020309 15.24 -2.55 20150306 020311 15.21 -2.12 20150306 020313 14.77 -1.52 20150306 020359 9.82 3.66 20150306 020401 9.14 3.43 20150306 020403 7.66 3.21 20150306 020405 7.09 3.00 20150306 020443 10.75 2.89 20150306 020445 10.60 3.09 20150306 020447 10.37 3.14 20150306 020449 10.20 3.12 20150306 020520 13.73 2.61 20150306 020522 12.40 2.44 20150306 020524 11.55 2.31 20150306 020552 9.54 1.08 20150306 020554 8.72 1.01 20150306 020556 7.91 0.90 20150306 035234 17.52 3.36 20150306 035236 17.57 3.41 20150306 035238 18.60 3.50 20150306 035240 19.49 3.59 20150306 035242 20.10 3.66 20150306 035244 19.64 3.70 20150306 035246 18.64 3.72 20150306 035248 18.05 3.75 20150306 035250 17.67 3.77 20150306 035252 17.64 3.79 20150306 035254 16.96 3.88 20150306 035257 15.98 4.01 20150306 035259 16.99 3.96 20150306 035301 17.15 3.89 20150306 035303 15.59 3.79 20150306 035305 15.06 3.64 20150306 035307 15.03 3.46 20150306 035309 15.09 2.89 20150306 035438 15.99 2.14 20150306 035440 16.44 2.06 20150306 035442 16.18 2.00 20150306 035444 16.10 1.93 20150306 035446 16.63 1.86 20150306 035448 17.43 1.75 20150306 035450 18.32 1.60 20150306 035452 21.38 1.48 20150306 035550 0.48 0.56 20150306 035552 2.73 0.71 20150306 035554 2.97 0.73 20150306 035556 2.68 0.79 20150306 035640 6.43 0.27 20150306 035642 7.49 0.34 20150306 035644 8.59 0.48 20150306 035646 10.08 0.49 20150306 035722 20.28 1.59 20150306 035724 20.02 1.66 20150306 035726 19.81 1.77 20150306 035755 18.82 1.57 20150306 035757 18.90 1.69 20150306 035800 20.62 1.68 20150306 035802 19.50 1.52 20150306 035827 54.96 -3.07 20150306 035829 59.40 -4.83 20150306 035831 56.22 -5.47 20150306 035855 8.19 0.61 20150306 035857 10.93 0.92 20150306 035859 14.40 1.38 20150306 035922 19.56 4.83 20150306 035944 15.47 5.46 20150306 035946 14.39 5.32 20150306 040005 2.88 3.40 20150306 040007 3.81 3.41 20150306 040024 13.94 4.62 20150306 040026 16.86 4.85 20150306 040042 18.81 5.96 20150306 040044 18.18 5.92 20150306 040059 15.88 5.50 20150306 040101 14.82 5.31 20150306 040116 11.59 3.17 20150306 040132 14.19 3.71 20150306 040147 9.90 3.44 20150306 040200 9.51 2.87 20150306 040214 11.87 2.74 20150306 040227 15.17 2.52 20150306 040240 14.18 2.35 20150306 040251 12.99 2.47 20150306 040302 22.35 2.44 20150306 040314 27.05 1.52 20150306 040325 24.91 0.24 20150306 043415 16.06 1.54 20150306 043417 15.89 1.66 20150306 054625 11.93 2.60 20150306 054627 11.76 2.57 20150306 054629 11.57 2.54 20150306 054631 11.69 2.49 20150306 054633 12.01 2.44 20150306 054635 13.77 2.48 20150306 054637 15.92 2.46 20150306 054639 18.61 2.37 20150306 054641 20.83 2.25 20150306 054643 22.85 2.12 20150306 054748 7.95 2.47 20150306 054750 7.89 2.46 20150306 054752 7.83 2.44 20150306 054754 7.77 2.49 20150306 054756 7.71 2.58 20150306 054758 7.67 2.57 20150306 054800 8.05 2.55 20150306 054846 3.01 1.95 20150306 054848 2.96 1.93 20150306 054850 4.05 1.91 20150306 054852 4.80 1.93 20150306 054854 4.87 2.02 20150306 054930 7.01 1.64 20150306 054932 6.41 1.52 20150306 054934 5.76 1.47 20150306 054936 4.98 1.56 20150306 062720 9.56 0.23 20150306 062722 9.72 0.16 20150306 062756 13.66 0.35 20150306 062758 14.27 0.37 20150306 062800 13.86 0.45 20150306 062802 12.96 0.57 20150306 062840 9.79 1.00 20150306 062842 6.79 1.07 20150306 062844 4.07 1.11 20150306 062846 3.53 1.03 20150306 062848 2.76 0.94 20150306 063100 15.94 3.76 20150306 063103 16.11 3.86 20150306 063105 16.22 3.89 20150306 063107 15.72 3.99 20150306 063109 14.96 4.12 20150306 063111 15.03 4.14 20150306 063113 15.03 4.15 20150306 063115 14.94 4.17 20150306 063117 14.91 4.12 20150306 063119 14.77 3.77 20150306 063121 14.89 3.89 20150306 063123 15.03 3.93 20150306 073717 6.31 2.20 20150306 073719 7.10 2.23 20150306 073721 7.50 2.32 20150306 073723 7.13 2.53 20150306 073725 7.65 2.55 20150306 073727 8.59 2.48 20150306 073729 7.65 2.69 20150306 073731 7.23 2.83 20150306 073733 7.94 2.85 20150306 073735 8.78 2.93 20150306 073738 9.73 3.04 20150306 073740 9.70 3.05 20150306 073742 9.75 3.06 20150306 073744 9.75 3.08 20150306 073746 9.71 3.08 20150306 073748 9.71 3.09 20150306 073750 8.73 3.19 20150306 073752 9.88 3.38 20150306 073927 8.33 3.22 20150306 073929 8.94 3.18 20150306 073931 9.86 3.08 20150306 073933 9.80 3.06 20150306 073935 10.76 3.21 20150306 073937 9.73 3.19 20150306 073939 9.95 3.24 20150306 073941 10.81 3.32 20150306 074024 14.42 3.66 20150306 074026 12.97 3.56 20150306 074028 12.93 3.47 20150306 074030 12.23 3.43 20150306 074032 11.47 3.42 20150306 074034 11.09 3.42 20150306 074120 17.89 5.23 20150306 074122 18.37 5.21 20150306 074124 19.16 5.16 20150306 074126 19.10 5.20 20150306 074204 4.17 3.98 20150306 074206 4.96 3.93 20150306 074208 4.90 3.78 20150306 074239 12.35 2.65 20150306 074242 13.44 2.63 20150306 074244 14.57 2.54 20150306 081550 10.95 0.46 20150306 081552 10.26 0.52 20150306 081554 10.26 0.52 20150306 081605 12.05 1.79 20150306 081607 12.60 1.87 20150306 081609 12.60 1.87 20150306 081622 10.53 2.69 20150306 081626 9.44 2.60 20150306 081638 12.12 2.57 20150306 081640 12.73 2.73 20150306 081642 12.73 2.73 20150306 081644 13.28 2.83 20150306 081657 24.22 3.27 20150306 081659 21.74 3.13 20150306 081701 21.74 3.13 20150306 081703 18.25 3.00 20150306 081716 10.52 3.88 20150306 081718 9.75 3.98 20150306 081721 9.75 3.98 20150306 081723 4.69 3.52 20150306 081738 15.82 4.23 20150306 081740 17.02 4.34 20150306 081742 17.02 4.34 20150306 081825 24.15 -1.03 20150306 081827 20.10 -0.97 20150306 081829 20.10 -0.97 20150306 081831 16.19 -0.77 20150306 081833 12.34 -0.52 20150306 081850 10.70 1.14 20150306 081852 9.81 1.13 20150306 081854 10.44 1.12 20150306 081856 10.44 1.12 20150306 081858 10.57 1.15 20150306 081900 9.64 1.24 20150306 081922 4.17 1.31 20150306 081924 3.30 1.32 20150306 081926 1.41 1.33 20150306 081928 1.41 1.33 20150306 081930 0.47 1.31 20150306 081932 0.69 1.23 20150306 081956 3.82 1.34 20150306 081958 3.08 1.45 20150306 082000 2.79 1.52 20150306 082002 1.22 1.51 20150306 082004 1.22 1.51 20150306 082006 1.49 1.52 20150306 082008 2.13 1.54 20150306 082035 2.15 1.72 20150306 082037 2.15 1.74 20150306 082039 0.71 1.75 20150306 082041 1.54 1.80 20150306 082044 1.54 1.80 20150306 082046 3.62 1.79 20150306 082048 4.18 1.81 20150306 082050 4.90 1.83 20150306 082052 4.84 1.93 20150306 082123 6.59 2.28 20150306 082125 5.91 2.30 20150306 082127 6.07 2.32 20150306 082129 6.84 2.34 20150306 082131 6.37 2.28 20150306 082134 7.11 2.24 20150306 082136 7.11 2.24 20150306 082138 7.44 2.27 20150306 082140 7.44 2.35 20150306 082142 7.36 2.46 20150306 082144 8.35 2.49 20150306 082146 9.04 2.48 20150306 082228 9.38 2.88 20150306 082230 9.65 2.90 20150306 082232 10.53 2.90 20150306 082234 10.57 2.89 20150306 082236 10.65 2.87 20150306 082238 10.75 2.85 20150306 082240 11.35 2.75 20150306 082242 12.17 2.61 20150306 082244 12.17 2.61 20150306 082246 11.99 2.62 20150306 082254 11.89 1.78 20150306 082256 11.89 1.36 20150306 082258 11.91 1.19 20150306 082409 5.70 1.81 20150306 082411 5.65 1.73 20150306 082413 5.54 1.71 20150306 082415 5.54 1.72 20150306 082417 5.54 1.73 20150306 082419 5.29 1.74 20150306 082421 4.36 1.75 20150306 082423 4.08 1.75 20150306 082425 4.08 1.75 20150306 082427 4.37 1.76 20150306 082429 4.27 1.78 20150306 082431 3.23 1.80 20150306 082433 3.58 1.81 20150306 082435 4.57 1.81 20150306 082437 4.51 1.80 20150306 082439 4.43 1.78 20150306 082441 4.43 1.78 20150306 082443 4.42 1.75 20150306 082445 4.38 1.71 20150306 082447 4.26 1.67 20150306 082449 4.24 1.64 20150306 082451 3.85 1.57 20150306 082453 2.82 1.45 20150306 082456 3.47 0.80 20150306 082458 2.64 0.65 20150306 082500 3.44 0.73 20150306 082502 3.70 0.69 20150306 082504 3.06 0.44 20150306 082510 3.25 1.37 20150306 082512 2.48 1.71 20150306 082514 1.89 1.83 20150306 082516 1.96 1.85 20150306 082518 2.44 1.83 20150306 082520 2.49 1.85 20150306 082522 2.97 1.85 20150306 093134 7.68 2.02 20150306 093136 7.60 2.03 20150306 093138 7.11 2.04 20150306 093140 6.70 2.04 20150306 093142 6.47 2.04 20150306 093144 6.01 2.04 20150306 093146 5.44 2.03 20150306 093148 5.30 2.03 20150306 093150 5.16 2.02 20150306 093250 35.51 1.30 20150306 093252 34.62 1.20 20150306 093254 34.62 1.19 20150306 093650 23.15 3.55 20150306 093652 22.08 3.34 20150306 101207 8.94 1.30 20150306 101209 9.22 1.46 20150306 101211 9.53 1.60 20150306 101213 9.53 1.60 20150306 101215 9.61 1.71 20150306 101217 9.68 1.82 20150306 101219 9.73 1.92 20150306 101244 11.16 3.49 20150306 101246 11.11 3.53 20150306 101248 11.09 3.58 20150306 101250 11.06 3.61 20150306 101253 11.06 3.61 20150306 101255 11.01 3.65 20150306 101257 11.11 3.69 20150306 101259 11.19 3.73 20150306 101328 12.65 4.47 20150306 101330 12.65 4.47 20150306 101332 12.62 4.47 20150306 101334 12.58 4.47 20150306 101336 12.57 4.46 20150306 101338 12.57 4.46 20150306 101340 12.56 4.45 20150306 101342 12.55 4.45 20150306 101345 12.54 4.44 20150306 101347 12.52 4.44 20150306 101424 12.92 3.88 20150306 101426 12.91 3.87 20150306 101428 12.96 3.86 20150306 101430 13.00 3.86 20150306 101432 13.01 3.87 20150306 101435 13.07 3.88 20150306 101437 13.16 3.89 20150306 101439 13.16 3.89 20150306 101441 13.45 3.91 20150306 101443 13.75 3.94 20150306 101445 14.05 3.97 20150306 101447 14.36 4.00 20150306 101449 14.67 4.04 20150306 101451 14.93 4.09 20150306 112253 11.85 3.62 20150306 112255 11.83 3.61 20150306 112257 11.78 3.61 20150306 112259 11.71 3.61 20150306 112301 11.70 3.60 20150306 112303 11.68 3.60 20150306 112305 11.63 3.59 20150306 112307 11.59 3.59 20150306 112309 11.55 3.58 20150306 112311 11.56 3.57 20150306 112313 11.58 3.56 20150306 112315 11.61 3.56 20150306 112317 11.63 3.55 20150306 112412 14.37 2.87 20150306 112414 14.35 3.09 20150306 112416 14.32 3.28 20150306 112418 14.29 3.42 20150306 112446 8.69 2.24 20150306 112448 9.14 2.37 20150306 112450 9.60 2.48 20150306 120347 8.68 1.07 20150306 120349 8.69 1.20 20150306 120351 8.71 1.32 20150306 120419 8.94 2.03 20150306 120421 9.05 2.06 20150306 120423 9.16 2.09 20150306 120454 8.13 0.94 20150306 120456 7.93 0.89 20150306 120459 7.76 0.84 20150306 120534 3.52 0.48 20150306 120536 3.78 0.51 20150306 120538 4.00 0.54 20150306 120540 4.20 0.56 20150306 120542 4.32 0.58 20150306 120626 4.62 0.27 20150306 120628 5.01 0.27 20150306 120630 5.37 0.27 20150306 120632 5.72 0.26 20150306 120733 6.78 1.88 20150306 120735 6.87 1.93 20150306 120737 6.85 1.98 20150306 120739 6.81 2.02 20150306 120741 6.74 2.06 20150306 120743 6.72 2.10 20150306 120745 6.72 2.13 20150306 120747 7.11 2.17 20150306 120926 11.68 3.85 20150306 120928 11.78 3.87 20150306 120930 12.01 4.09 20150306 120932 12.07 4.12 20150306 120934 12.13 4.14 20150306 120936 12.17 4.17 20150306 120938 12.20 4.19 20150306 120940 12.18 4.22 20150306 120942 12.18 4.24 20150306 120944 12.20 4.27 20150306 120946 12.19 4.28 20150306 120948 12.18 4.30 20150306 120950 12.18 4.31 20150306 120952 12.18 4.32 20150306 120954 12.17 4.33 20150306 120956 12.18 4.33 20150306 120958 12.19 4.34 20150306 121000 12.15 4.34 20150306 121003 12.12 4.33 20150306 121005 12.08 4.33 20150306 131347 5.72 1.02 20150306 131349 7.17 1.26 20150306 131351 8.62 1.41 20150306 131353 10.08 1.53 20150306 131355 9.73 1.59 20150306 131357 9.38 1.64 20150306 131359 9.02 1.70 20150306 131401 8.67 1.77 20150306 131403 8.32 1.84 20150306 131405 8.37 1.92 20150306 131408 8.43 1.98 20150306 131410 8.50 2.02 20150306 131412 8.52 2.03 20150306 131414 8.53 2.04 20150306 131416 8.56 2.02 20150306 131418 8.19 2.27 20150306 131420 8.20 2.31 20150306 131422 8.23 2.32 20150306 131424 8.28 2.32 20150306 131426 8.38 2.31 20150306 131428 8.48 2.31 20150306 131625 8.45 2.73 20150306 131627 8.42 2.79 20150306 131629 8.46 2.84 20150306 131631 8.50 2.87 20150306 131633 8.55 2.88 20150306 131637 8.56 2.88 20150306 131640 8.64 2.88 20150306 131742 8.34 2.52 20150306 131744 8.08 2.55 20150306 131746 8.01 2.53 20150306 131748 7.94 2.50 20150306 131750 7.86 2.47 20150306 131752 7.73 2.45 20150306 131836 6.69 2.08 20150306 131838 6.50 2.05 20150306 131840 6.32 2.02 20150306 131842 6.15 2.00 20150306 131844 6.00 1.97 20150306 135458 13.84 3.13 20150306 135500 13.88 3.24 20150306 135519 12.79 3.38 20150306 135521 12.73 3.21 20150306 135523 12.70 2.99 20150306 135545 10.47 1.48 20150306 135547 9.88 1.45 20150306 135549 9.34 1.42 20150306 135612 7.25 1.43 20150306 135614 7.20 1.42 20150306 135616 7.13 1.41 20150306 135644 5.61 1.35 20150306 135646 5.52 1.35 20150306 135648 5.47 1.37 20150306 135717 4.50 1.52 20150306 135719 4.51 1.54 20150306 135721 4.05 1.53 20150306 135723 4.07 1.54 20150306 135759 5.79 1.80 20150306 135801 5.86 1.81 20150306 135803 5.98 1.83 20150306 135805 6.25 1.85 20150306 135849 8.71 2.20 20150306 135851 8.82 2.26 20150306 135853 8.88 2.28 20150306 135855 8.90 2.30 20150306 135857 8.90 2.32 20150306 140143 10.71 2.85 20150306 140145 10.71 2.84 20150306 140147 10.71 2.84 20150306 140149 10.71 2.84 20150306 140151 10.67 2.84 20150306 140153 10.61 2.83 20150306 140155 10.61 2.82 20150306 140157 10.59 2.82 20150306 140159 10.53 2.80 20150306 140201 10.51 2.80 20150306 140203 10.51 2.79 20150306 140205 10.45 2.78 20150306 140207 10.41 2.77 20150306 140209 10.41 2.75 20150306 140211 10.41 2.73 20150306 140213 10.41 2.71 20150306 140215 10.19 2.58 20150306 140217 10.10 2.53 20150306 154430 4.62 0.35 20150306 154443 6.05 1.43 20150306 154455 6.75 1.81 20150306 154457 6.94 1.86 20150306 154510 7.88 2.39 20150306 154523 8.44 2.57 20150306 155032 6.40 1.96 20150306 155034 6.52 1.98 20150306 155036 6.64 2.00 20150306 155038 6.76 2.02 20150306 155040 6.89 2.04 20150306 155126 7.45 2.46 20150306 155128 7.52 2.49 20150306 155130 7.59 2.51 20150306 155132 7.66 2.54 20150306 155135 7.48 2.58 20150306 155137 7.59 2.60 20150306 155237 9.53 3.07 20150306 155239 9.53 3.07 20150306 155241 9.55 3.08 20150306 155243 9.60 3.08 20150306 155245 9.62 3.09 20150306 155247 9.63 3.09 20150306 155249 9.71 3.09 20150306 155251 9.80 3.10 20150306 155253 9.88 3.10 20150306 155446 9.57 2.69 20150306 155448 9.57 2.68 20150306 155450 9.58 2.68 20150306 155454 9.64 2.67 20150306 155457 9.66 2.67 20150306 174126 7.13 0.67 20150306 174155 9.57 2.32 20150306 174157 9.60 2.42 20150306 174159 9.85 2.64 20150306 174201 9.78 2.71 20150306 174233 11.49 3.39 20150306 174235 11.65 3.40 20150306 174237 11.80 3.41 20150306 174239 11.94 3.40 20150306 174241 12.07 3.39 20150306 174319 9.80 2.84 20150306 174321 9.61 2.69 20150306 174323 9.42 2.53 20150306 174325 9.21 2.35 20150306 174327 8.99 2.16 20150306 174329 6.14 1.26 20150306 174425 4.81 1.44 20150306 174427 5.04 1.63 20150306 174429 5.25 1.71 20150306 174431 5.44 1.74 20150306 174546 7.65 1.34 20150306 174548 7.52 1.37 20150306 174550 7.42 1.27 20150306 174552 7.34 1.07 20150306 174554 7.28 0.82 20150306 185243 9.95 2.67 20150306 185245 9.97 2.67 20150306 185247 10.02 2.66 20150306 185249 10.09 2.65 20150306 185251 10.15 2.64 20150306 185253 10.21 2.63 20150306 185255 10.21 2.61 20150306 185257 10.21 2.60 20150306 185259 10.20 2.59 20150306 185301 10.20 2.58 20150306 185303 10.19 2.57 20150306 185305 10.17 2.55 20150306 185307 10.15 2.54 20150306 185424 8.30 2.52 20150306 185426 8.30 2.52 20150306 185428 8.31 2.52 20150306 185430 8.33 2.52 20150306 185432 8.38 2.52 20150306 185434 8.40 2.51 20150306 185436 8.41 2.50 20150306 185438 8.35 2.49 20150306 185528 5.84 2.04 20150306 185530 5.67 2.02 20150306 185532 5.50 2.00 20150306 185534 5.33 1.98 20150306 185536 5.18 1.96 20150306 193418 5.52 1.06 20150306 193420 5.32 0.99 20150306 193422 4.75 0.83 20150306 193458 3.82 0.26 20150306 193500 4.26 0.20 20150306 193502 4.69 0.21 20150306 193540 4.52 0.59 20150306 193542 4.66 0.61 20150306 193544 4.82 0.62 20150306 193546 5.09 0.64 20150306 193548 5.35 0.66 20150306 193758 11.20 3.03 20150306 193800 11.18 3.05 20150306 193802 11.16 3.07 20150306 193804 11.13 3.09 20150306 193807 11.10 3.11 20150306 193809 11.07 3.13 20150306 193811 10.89 3.14 20150306 193813 10.71 3.15 20150306 193815 10.53 3.16 20150306 193817 10.35 3.16 20150306 193819 10.17 3.17 20150306 204246 6.85 1.47 20150306 204248 7.37 1.23 20150306 204250 7.90 1.35 20150306 204252 8.45 2.16 20150306 204254 8.99 2.51 20150306 204256 9.53 2.63 20150306 204258 9.60 2.70 20150306 204300 9.66 2.75 20150306 204302 9.70 2.76 20150306 204304 9.76 2.77 20150306 204306 9.85 2.78 20150306 204308 9.80 2.78 20150306 204310 9.74 2.77 20150306 204312 9.68 2.76 20150306 204314 9.65 2.76 20150306 204316 9.62 2.75 20150306 204318 9.68 2.74 20150306 204320 9.73 2.73 20150306 204322 9.74 2.72 20150306 204526 9.83 2.97 20150306 204528 9.76 2.97 20150306 204530 9.76 2.97 20150306 204532 9.75 2.96 20150306 204534 9.70 2.96 20150306 204536 9.68 2.96 20150306 204538 9.68 2.95 20150306 204540 9.66 2.95 20150306 204542 9.62 2.95 20150306 204544 9.55 2.95 20150306 204546 9.51 2.94 20150306 204548 9.51 2.94 20150306 204550 9.47 2.93 20150306 204552 9.47 2.92 20150306 204554 9.44 2.92 20150306 204556 9.38 2.91 20150306 204558 9.33 2.90 20150306 204601 9.30 2.89 20150306 204603 9.17 2.88 20150306 204605 9.06 2.87 20150306 204700 14.75 4.70 20150306 204702 14.58 4.65 20150306 204704 14.47 4.61 20150306 204706 14.37 4.57 20150306 204708 14.26 4.53 20150306 204710 14.12 4.49 20150306 204712 13.98 4.45 20150306 204800 12.77 3.76 20150306 204802 12.86 3.80 20150306 204804 12.94 3.84 20150306 204806 13.06 3.88 20150306 204808 13.18 3.92 20150306 204848 11.33 3.45 20150306 204850 10.99 3.37 20150306 204852 10.61 3.29 20150306 204854 10.24 3.21 20150306 204928 8.55 2.09 20150306 204930 8.45 2.01 20150306 204932 8.35 1.92 20150306 205001 7.84 0.61 20150306 223849 5.62 2.03 20150306 223851 5.43 2.00 20150306 223853 5.25 1.97 20150306 223856 5.06 1.93 20150306 223858 4.91 1.90 20150306 223900 4.76 1.86 20150306 223902 4.64 1.82 20150306 223904 4.50 1.78 20150306 223906 4.36 1.73 20150306 223908 4.36 1.73 20150306 223910 4.26 1.69 20150306 223912 4.16 1.64 20150306 223914 4.04 1.58 20150306 223916 3.92 1.52 20150306 223918 3.80 1.45 20150306 223920 3.83 1.40 20150306 224056 2.15 0.15 20150306 224058 0.84 0.07 20150306 224136 5.59 0.57 20150306 224138 6.16 0.66 20150306 224140 6.73 0.73 20150306 224146 7.54 0.89 20150306 224148 7.78 0.97 20150306 224211 7.01 1.27 20150306 224213 6.77 1.27 20150306 224215 6.34 1.31 20150306 224218 6.34 1.31 20150306 224220 5.92 1.36 20150306 224222 5.49 1.45 20150306 224243 6.04 2.33 20150306 224245 6.80 2.44 20150306 224247 6.97 2.55 20150306 224249 6.97 2.55 20150306 224251 7.13 2.66 20150306 224253 7.25 2.76 20150306 224311 11.58 3.58 20150306 224313 11.85 3.64 20150306 224315 12.13 3.67 20150306 224317 12.13 3.67 20150306 224319 10.66 3.55 20150306 224336 12.30 3.78 20150306 224338 12.27 3.74 20150306 224340 12.27 3.74 20150306 224342 12.11 3.68 20150306 224344 11.94 3.61 20150306 224400 12.53 3.64 20150306 224402 12.48 3.56 20150306 224404 12.48 3.56 20150306 224406 12.42 3.48 20150306 224421 11.38 2.27 20150306 224423 11.19 2.06 20150306 224425 11.19 2.06 20150306 224427 10.98 1.84 20150306 224440 12.48 2.96 20150306 224442 12.24 2.92 20150306 224444 12.24 2.92 20150306 224446 12.04 2.86 20150306 224500 10.43 2.39 20150306 224502 10.43 2.39 20150306 224504 10.20 2.33 20150306 224517 9.59 2.33 20150306 224519 9.59 2.33 20150306 224521 9.14 2.26 20150306 224532 6.78 1.88 20150306 224534 6.46 1.81 20150306 224536 6.45 1.81 20150306 224548 5.20 1.64 20150306 224550 4.98 1.58 20150306 224552 4.98 1.58 20150306 224603 3.29 1.22 20150306 224605 3.29 1.22 20150306 224607 2.88 1.16 20150306 224616 2.03 0.99 20150306 224618 1.71 0.92 20150306 224620 1.71 0.92 20150306 224629 1.24 0.58 20150306 224632 1.37 0.51 20150306 224634 1.37 0.51 20150306 224645 2.10 0.21 20150306 224711 4.57 0.82 20150306 224718 5.58 0.67 20150306 224720 5.58 0.67 20150306 224723 5.72 0.63 20150306 224730 6.25 0.50 20150306 224732 6.25 0.50 20150306 224741 6.11 0.41 20150306 224743 6.11 0.41 20150306 232028 12.17 4.02 20150306 232030 12.20 4.05 20150306 232032 12.27 4.06 20150306 232034 12.33 4.07 20150306 232036 12.39 4.08 20150306 232124 12.99 3.93 20150306 232126 12.79 3.93 20150306 232128 12.59 3.94 20150306 232130 12.30 3.93 20150306 232132 12.02 3.92 20150306 232134 11.74 3.91 20150307 002842 5.61 0.87 20150307 002844 5.95 0.60 20150307 002846 6.30 0.57 20150307 002848 6.68 0.66 20150307 002850 6.15 0.79 20150307 002852 5.96 0.88 20150307 002854 5.96 0.87 20150307 002856 9.30 0.58 20150307 002858 6.45 0.89 20150307 002900 6.97 1.30 20150307 002902 7.68 1.71 20150307 002904 8.54 2.11 20150307 002906 9.43 2.43 20150307 002908 10.35 2.69 20150307 002911 11.02 2.95 20150307 002913 11.53 3.13 20150307 002915 11.34 3.12 20150307 002917 11.27 3.30 20150307 002919 11.17 3.58 20150307 002921 12.76 3.73 20150307 003220 9.99 2.06 20150307 003222 7.02 2.04 20150307 003224 5.07 2.03 20150307 003226 5.06 2.02 20150307 003228 4.74 1.96 20150307 003230 3.93 1.81 20150307 003314 10.33 1.10 20150307 003316 10.37 1.09 20150307 003318 10.34 0.95 20150307 003320 10.91 0.81 20150307 011443 8.11 1.76 20150307 011445 7.70 1.84 20150307 011447 7.93 1.97 20150307 011449 8.27 2.07 20150307 011451 8.88 2.07 20150307 011453 9.03 2.14 20150307 011457 8.74 2.30 20150307 022222 5.40 1.66 20150307 022224 4.76 1.72 20150307 022226 4.96 1.74 20150307 022229 4.96 1.67 20150307 022231 5.34 1.58 20150307 022233 6.54 1.46 20150307 022235 5.60 2.81 20150307 022237 5.43 2.93 20150307 022239 5.55 2.93 20150307 022241 5.65 2.88 20150307 022243 5.70 2.74 20150307 022245 5.80 2.76 20150307 022247 5.92 2.85 20150307 022405 6.03 2.19 20150307 022407 6.39 2.21 20150307 022409 7.55 2.32 20150307 022412 7.48 2.30 20150307 022414 7.42 2.28 20150307 022416 7.70 2.31 20150307 022418 7.57 2.29 20150307 022510 5.06 1.77 20150307 022512 5.04 1.75 20150307 022514 5.83 1.73 20150307 022516 6.44 1.71 20150307 022518 6.42 1.70 20150307 022550 11.34 2.04 20150307 022553 10.72 1.90 20150307 022555 11.77 1.87 20150307 022557 11.80 1.85 20150307 022630 13.87 1.27 20150307 022632 13.19 1.17 20150307 022634 3.94 1.12 20150307 022636 4.36 1.09 20150307 041725 5.99 2.96 20150307 041727 6.06 2.96 20150307 041729 5.57 2.95 20150307 041731 5.39 2.93 20150307 041733 5.54 2.91 20150307 041815 12.35 2.12 20150307 041817 13.02 2.18 20150307 041819 14.08 2.29 20150307 041821 14.09 2.28 20150307 041823 13.84 2.27 20150307 041857 6.78 2.13 20150307 041859 6.79 2.12 20150307 041901 6.79 2.12 20150307 041903 6.73 2.11 20150307 041933 16.69 2.07 20150307 041935 15.95 2.04 20150307 041937 15.75 2.04 20150307 045052 35.22 2.13 20150307 045101 30.31 1.98 20150307 045103 28.00 1.80 20150307 045114 19.06 1.03 20150307 045126 17.67 0.31 20150307 045137 15.97 -0.94 20150307 045139 16.37 -1.06 20150307 045150 4.98 -0.88 20150307 045203 10.17 -1.61 20150307 045217 11.04 -1.45 20150307 045804 7.18 1.86 20150307 045806 7.19 1.76 20150307 045808 5.04 1.79 20150307 045810 5.12 1.80 20150307 045812 5.16 1.89 20150307 045914 5.50 2.31 20150307 060731 18.30 3.18 20150307 060733 18.13 3.02 20150307 060735 17.94 2.98 20150307 060737 17.75 3.02 20150307 060739 16.92 2.95 20150307 060741 16.17 2.88 20150307 060744 15.50 2.81 20150307 060746 14.48 2.67 20150307 060748 13.26 2.50 20150307 060750 11.66 2.44 20150307 060752 10.52 2.35 20150307 060754 10.25 2.19 20150307 061008 11.90 0.91 20150307 061010 12.31 0.98 20150307 061012 12.39 1.15 20150307 061014 12.29 0.69 20150307 061017 12.04 0.43 20150307 061056 9.41 1.35 20150307 061058 8.91 1.48 20150307 061100 8.26 1.59 20150307 061102 7.74 1.71 20150307 061134 5.82 2.21 20150307 061136 6.01 2.22 20150307 061138 13.95 2.22 20150307 061140 26.33 2.19 20150307 061208 15.18 1.88 20150307 061210 15.58 2.11 20150307 061212 16.29 2.34 20150307 061237 12.52 2.81 20150307 061239 10.41 2.80 20150307 061241 11.31 2.70 20150307 061305 12.35 2.35 20150307 061307 13.30 2.37 20150307 064849 10.11 1.90 20150307 064851 11.17 2.03 20150307 064853 11.10 2.16 20150307 064925 8.71 2.51 20150307 064927 8.71 2.62 20150307 064929 8.66 2.62 20150307 064931 8.68 2.63 20150307 065008 12.48 2.26 20150307 065011 11.55 2.38 20150307 065013 10.97 2.43 20150307 065015 10.95 2.34 20150307 065017 10.34 2.33 20150307 065105 16.35 3.04 20150307 065109 14.53 2.98 20150307 065111 13.55 2.87 20150307 065113 13.68 2.97 20150307 065115 13.87 3.00 20150307 065117 14.12 2.90 20150307 065223 7.85 1.53 20150307 065225 8.34 1.60 20150307 065227 7.58 1.82 20150307 065229 7.13 1.92 20150307 065231 6.50 1.92 20150307 065233 5.80 1.88 20150307 065235 7.33 1.86 20150307 065237 7.93 1.84 20150307 065239 6.64 1.80 20150307 065241 6.78 1.75 20150307 080006 8.71 2.42 20150307 080008 8.94 2.30 20150307 080010 8.33 2.18 20150307 080012 8.40 2.12 20150307 080014 8.86 2.09 20150307 080016 8.74 2.05 20150307 080018 8.62 2.05 20150307 080020 8.50 2.10 20150307 080022 8.88 2.04 20150307 080024 9.53 1.91 20150307 080026 8.68 1.87 20150307 080137 5.63 2.28 20150307 080139 6.83 2.27 20150307 080141 7.97 2.30 20150307 080143 8.89 2.38 20150307 080149 8.30 2.23 20150307 080237 5.27 1.75 20150307 080239 4.28 1.73 20150307 080241 4.65 1.71 20150307 080243 4.89 1.69 20150307 080245 4.94 1.68 20150307 083943 14.60 1.51 20150307 083945 14.57 1.78 20150307 083947 13.65 1.87 20150307 083949 13.65 1.87 20150307 083951 12.72 1.96 20150307 084008 8.54 2.98 20150307 084010 8.66 3.07 20150307 084012 8.73 3.10 20150307 084014 8.73 3.10 20150307 084017 8.85 3.19 20150307 084019 8.98 3.31 20150307 084038 10.41 4.17 20150307 084040 11.46 4.30 20150307 084042 12.46 4.37 20150307 084044 12.46 4.37 20150307 084046 13.09 4.32 20150307 084048 14.59 4.45 20150307 084110 21.08 4.55 20150307 084112 20.13 4.38 20150307 084114 19.79 4.24 20150307 084116 18.29 4.32 20150307 084118 16.45 4.04 20150307 084120 15.40 3.75 20150307 084145 36.67 0.77 20150307 084147 35.33 0.87 20150307 084149 33.86 0.98 20150307 084153 32.33 1.10 20150307 084155 27.97 1.02 20150307 084158 23.65 0.96 20150307 084200 8.51 1.50 20150307 084227 6.64 -0.34 20150307 084229 7.61 -0.12 20150307 084231 8.01 0.12 20150307 084233 8.13 0.36 20150307 084235 7.57 0.43 20150307 084239 7.70 0.43 20150307 084241 8.30 0.30 20150307 084243 10.37 0.76 20150307 084245 10.49 1.18 20150307 084321 10.41 1.50 20150307 084323 10.47 1.54 20150307 084325 10.43 1.59 20150307 084327 10.47 1.59 20150307 084329 10.51 1.62 20150307 084331 6.00 0.84 20150307 084333 6.00 0.84 20150307 084335 5.52 0.71 20150307 084337 6.47 0.65 20150307 084340 7.07 1.04 20150307 084342 7.89 1.31 20150307 084344 8.50 1.39 20150307 084346 9.59 1.47 20150307 084440 18.28 1.72 20150307 084442 17.21 2.02 20150307 084444 16.18 2.25 20150307 084446 15.43 2.49 20150307 084448 14.85 2.75 20150307 084450 15.07 2.80 20150307 084452 15.20 2.88 20150307 084454 15.20 2.88 20150307 084456 15.19 3.02 20150307 084458 14.72 3.15 20150307 084500 14.08 3.27 20150307 084502 13.34 3.22 20150307 084504 12.91 3.23 20150307 084506 13.09 3.35 20150307 084508 12.63 3.35 20150307 084510 12.09 3.14 20150307 084512 11.22 3.16 20150307 084514 10.71 3.16 20150307 094924 6.35 0.32 20150307 094926 6.21 0.38 20150307 094928 6.20 0.48 20150307 094931 6.26 0.68 20150307 094935 6.37 0.61 20150307 094937 6.17 1.74 20150307 094939 6.07 2.52 20150307 094941 6.01 2.60 20150307 094943 6.01 2.75 20150307 094945 6.14 2.92 20150307 094951 5.14 2.93 20150307 094953 5.47 2.92 20150307 095005 10.58 3.35 20150307 095007 10.55 3.35 20150307 095011 9.47 3.44 20150307 095015 10.34 3.45 20150307 095024 10.15 3.34 20150307 095026 10.90 3.24 20150307 095028 10.04 3.23 20150307 095030 9.69 3.22 20150307 103731 8.77 2.74 20150307 103733 8.76 2.76 20150307 103735 8.76 2.80 20150307 103737 8.81 2.62 20150307 103741 8.95 2.64 20150307 103744 9.03 2.69 20150307 103746 9.11 2.72 20150307 103748 9.01 2.76 20150307 103750 8.93 2.79 20150307 103752 8.88 2.81 20150307 122556 5.54 0.92 20150307 122558 5.68 0.97 20150307 122600 5.79 1.02 20150307 122602 5.89 1.06 20150307 122632 7.20 1.77 20150307 122634 7.25 1.82 20150307 122636 7.27 1.86 20150307 122638 8.42 2.09 20150307 122713 9.12 2.61 20150307 122715 9.14 2.63 20150307 122718 9.15 2.66 20150307 122720 9.14 2.69 20150307 122722 9.69 2.70 20150307 122805 8.98 3.21 20150307 122808 8.95 3.01 20150307 122810 9.10 3.02 20150307 122812 9.25 3.00 20150307 122814 9.39 2.96 20150307 122816 9.56 2.91 20150307 133850 7.71 1.96 20150307 134034 1.43 1.45 20150307 134036 1.33 1.44 20150307 134038 1.23 1.43 20150307 134040 1.23 1.42 20150307 141749 7.45 0.55 20150307 141751 7.95 0.65 20150307 141819 7.90 0.71 20150307 141821 7.84 0.72 20150307 141823 7.82 0.71 20150307 141825 7.76 0.71 20150307 141936 6.24 0.44 20150307 141938 6.15 0.52 20150307 141940 6.09 0.59 20150307 141942 6.16 0.63 20150307 142135 6.21 0.92 20150307 142137 6.33 0.94 20150307 142139 6.44 0.98 20150307 142141 5.50 0.73 20150307 142328 12.98 3.70 20150307 142330 13.00 3.72 20150307 142332 13.03 3.75 20150307 142334 13.09 3.77 20150307 142336 13.14 3.80 20150307 142338 13.18 3.83 20150307 142340 13.34 3.86 20150307 142342 13.49 3.90 20150307 142344 13.65 3.95 20150307 142346 13.79 3.99 20150307 142348 13.92 4.03 20150307 142350 13.98 4.06 20150307 142352 14.05 4.09 20150307 142354 14.10 4.10 20150307 142356 14.15 4.12 20150307 142358 14.19 4.14 20150307 142401 14.10 4.15 20150307 142403 14.03 4.16 20150307 142405 13.97 4.18 20150307 142407 13.91 4.18 20150307 160808 4.60 1.43 20150307 160810 4.89 1.47 20150307 160827 6.21 1.91 20150307 160829 6.24 1.96 20150307 160847 7.46 2.50 20150307 160849 7.44 2.53 20150307 160908 7.23 2.73 20150307 160910 7.23 2.76 20150307 160912 7.23 2.78 20150307 160932 8.46 2.76 20150307 160934 8.45 2.76 20150307 160936 8.44 2.76 20150307 160959 8.72 2.55 20150307 161001 8.74 2.55 20150307 161027 7.47 2.24 20150307 161029 6.29 2.24 20150307 161031 5.35 2.23 20150307 161100 4.40 1.81 20150307 161102 4.21 1.78 20150307 161104 4.00 1.75 20150307 161136 2.62 1.38 20150307 161138 2.65 1.39 20150307 161140 2.66 1.40 20150307 161142 2.65 1.41 20150307 161144 2.66 1.41 20150307 161222 3.96 1.62 20150307 161224 4.15 1.63 20150307 161226 4.33 1.65 20150307 161228 4.52 1.67 20150307 161230 4.62 1.68 20150307 161318 6.25 2.03 20150307 161320 6.27 2.04 20150307 161322 6.32 2.04 20150307 161324 6.38 2.05 20150307 161326 6.44 2.05 20150307 161328 6.50 2.05 20150307 161330 6.56 2.05 20150307 161439 8.55 1.78 20150307 161441 8.59 1.81 20150307 161443 8.64 1.85 20150307 161445 8.76 1.90 20150307 161447 8.88 1.94 20150307 161449 9.00 1.98 20150307 161451 9.08 2.03 20150307 161453 9.14 2.08 20150307 161455 9.20 2.11 20150307 161457 9.27 2.14 20150307 172315 8.46 2.10 20150307 172318 8.56 2.14 20150307 172320 8.67 2.17 20150307 172322 8.76 2.19 20150307 175808 9.09 1.38 20150307 175819 8.88 1.26 20150307 175830 8.31 0.99 20150307 175832 8.22 0.97 20150307 175843 7.97 1.01 20150307 175857 8.31 1.20 20150307 180441 5.49 1.65 20150307 180443 5.53 1.66 20150307 180445 5.64 1.68 20150307 180447 5.75 1.69 20150307 180449 5.86 1.71 20150307 180450 7.36 2.09 20150307 180452 7.53 2.13 20150307 180454 7.73 2.17 20150307 180456 7.85 2.20 20150307 180458 7.99 2.23 20150307 180535 7.76 2.16 20150307 180537 7.79 2.18 20150307 180539 7.82 2.19 20150307 180541 7.88 2.21 20150307 180543 7.91 2.22 20150307 180545 7.94 2.24 20150307 180548 11.08 3.33 20150307 180550 11.36 3.35 20150307 180552 11.64 3.37 20150307 180554 11.89 3.38 20150307 180556 12.17 3.39 20150307 180558 12.92 3.39 20150307 180600 13.69 3.40 20150307 191455 8.98 2.77 20150307 191457 8.68 2.72 20150307 191459 8.37 2.68 20150307 191501 7.82 2.62 20150307 191503 7.26 2.57 20150307 191505 6.66 2.50 20150307 191507 6.12 2.45 20150307 191509 5.60 2.41 20150307 191511 5.34 2.37 20150307 191513 5.08 2.32 20150307 191619 6.52 1.19 20150307 191621 6.23 0.97 20150307 191623 6.57 0.92 20150307 191625 6.90 0.92 20150307 191627 7.22 1.02 20150307 191630 7.55 1.09 20150307 191632 7.88 1.15 20150307 191717 4.21 1.59 20150307 191720 4.09 1.58 20150307 191722 3.95 1.57 20150307 191724 3.79 1.56 20150307 191726 3.61 1.55 20150307 191803 1.40 1.65 20150307 191805 1.46 1.67 20150307 191807 1.56 1.70 20150307 191810 1.67 1.72 20150307 191841 4.43 1.94 20150307 191843 4.59 1.96 20150307 191845 4.76 1.98 20150307 191847 4.93 2.00 20150307 191915 5.69 2.18 20150307 191917 6.59 2.20 20150307 191919 7.57 2.22 20150307 191944 6.25 2.39 20150307 191946 6.16 2.39 20150307 192010 6.14 2.35 20150307 195752 8.22 1.98 20150307 195754 7.36 1.97 20150307 195756 6.53 2.01 20150307 195758 5.67 2.04 20150307 195800 4.88 2.06 20150307 195802 5.38 2.08 20150307 195902 6.14 1.90 20150307 195904 6.16 1.91 20150307 195907 6.19 1.91 20150307 195909 6.21 1.93 20150307 195911 6.28 1.94 20150307 195913 6.35 1.95 20150307 195915 6.46 1.96 20150307 195917 6.56 1.97 20150307 195919 6.64 1.99 20150307 200112 10.90 3.36 20150307 200114 10.88 3.36 20150307 200116 10.83 3.37 20150307 200120 10.72 3.37 20150307 200122 10.64 3.37 20150307 200130 10.36 3.37 20150307 200132 10.24 3.36 20150307 200134 10.12 3.36 20150307 200136 11.10 3.68 20150307 200139 11.06 3.67 20150307 200141 11.01 3.65 20150307 200143 10.92 3.64 20150307 200145 10.87 3.61 20150307 200147 10.84 3.59 20150307 200149 10.73 3.56 20150307 200151 10.62 3.53 20150307 200153 10.52 3.50 20150307 200155 10.45 3.47 20150307 200157 10.41 3.43 20150307 200159 10.57 3.36 20150307 200201 10.71 3.27 20150307 200203 10.80 3.14 20150307 200205 10.92 2.84 20150307 200207 11.07 2.47 20150307 210642 8.39 2.25 20150307 210644 8.27 2.22 20150307 210646 8.15 2.19 20150307 210649 8.05 2.16 20150307 210651 7.93 2.13 20150307 210653 7.82 2.10 20150307 210655 7.83 2.08 20150307 210657 7.87 2.06 20150307 210659 7.94 2.03 20150307 210701 7.98 2.01 20150307 210703 8.01 2.00 20150307 210705 7.98 1.98 20150307 210707 7.95 1.96 20150307 210709 7.95 1.96 20150307 210711 7.94 1.94 20150307 210713 7.90 1.92 20150307 210715 8.21 1.77 20150307 210717 8.23 1.75 20150307 210719 8.22 1.73 20150307 210721 8.16 1.71 20150307 210723 8.11 1.68 20150307 210725 8.06 1.66 20150307 210727 8.02 1.63 20150307 210729 8.00 1.61 20150307 210823 6.94 2.11 20150307 210825 6.93 2.10 20150307 210827 6.84 2.08 20150307 210829 6.78 2.06 20150307 210832 6.76 2.05 20150307 210834 6.71 2.04 20150307 210836 6.64 2.03 20150307 210838 6.57 2.02 20150307 210840 6.57 2.02 20150307 210842 6.49 2.00 20150307 210844 6.43 1.98 20150307 210846 6.33 1.97 20150307 210848 6.21 1.96 20150307 210850 6.21 1.95 20150307 210928 5.59 1.68 20150307 210930 5.64 1.66 20150307 210932 5.71 1.65 20150307 210934 5.80 1.63 20150307 210936 5.89 1.62 20150307 210938 5.89 1.62 20150307 210940 5.99 1.60 20150307 210942 5.78 1.57 20150307 210944 4.53 1.55 20150307 210946 4.50 1.54 20150307 215031 7.40 1.16 20150307 215035 7.38 1.43 20150307 215051 6.21 2.52 20150307 215053 4.25 1.71 20150307 215055 3.25 1.57 20150307 215057 2.48 1.45 20150307 215101 1.75 1.35 20150307 215103 1.76 1.33 20150307 215105 2.47 1.27 20150307 215142 7.44 1.74 20150307 215144 7.86 1.83 20150307 215146 8.27 1.88 20150307 215148 8.69 1.94 20150307 215150 9.12 1.99 20150307 215152 9.26 2.04 20150307 215154 9.41 2.09 20150307 215156 9.57 2.14 20150307 215158 9.71 2.18 20150307 225700 9.72 2.83 20150307 225702 9.78 2.85 20150307 225704 9.82 2.85 20150307 225706 9.85 2.85 20150307 225708 9.78 2.85 20150307 225710 9.74 2.85 20150307 225712 9.75 2.84 20150307 225714 9.71 2.84 20150307 225716 9.65 2.83 20150307 225718 9.60 2.82 20150307 230030 3.81 0.71 20150307 230032 4.10 0.73 20150307 230034 3.87 0.80 20150307 230036 3.59 0.87 20150307 230039 3.48 0.94 20150307 230041 3.64 1.03 20150307 230124 9.89 2.27 20150307 230126 9.74 2.30 20150307 230129 9.57 2.31 20150307 230131 9.46 2.31 20150307 230133 9.37 2.31 20150307 230135 9.17 2.30 20150307 230137 9.17 2.30 20150307 230139 9.25 2.00 20150307 230141 9.21 2.02 20150307 230143 9.14 2.03 20150307 230145 9.06 2.06 20150307 230147 8.98 2.11 20150307 230219 8.05 2.09 20150307 230221 7.97 2.08 20150307 230223 7.90 2.08 20150307 230225 8.38 2.11 20150307 230227 8.23 2.10 20150307 230229 8.22 2.10 20150307 230231 8.10 2.09 20150307 230233 8.03 2.08 20150307 230235 7.97 2.08 20150307 230302 7.66 1.99 20150307 230304 7.66 1.98 20150307 230306 7.66 1.97 20150307 230309 7.98 1.94 20150307 230311 7.98 1.94 20150307 230313 8.01 1.93 20150307 230315 8.02 1.92 20150307 230317 8.05 1.91 20150307 230340 7.31 1.65 20150307 230342 7.17 1.61 20150307 230344 7.02 1.57 20150307 230346 7.02 1.57 20150307 230348 6.86 1.53 20150307 230350 6.68 1.49 20150307 230412 3.36 0.82 20150307 230414 2.66 0.76 20150307 230416 1.86 0.69 20150307 230422 1.54 0.56 20150307 233634 11.01 1.64 20150307 233649 9.71 1.49 20150307 233705 8.71 1.41 20150307 233720 7.63 1.44 20150307 234323 7.56 2.05 20150307 234325 7.60 2.07 20150307 234327 7.64 2.09 20150307 234329 7.71 2.10 20150307 234331 7.73 2.11 20150307 234335 8.35 2.20 20150307 234338 8.37 2.22 20150307 234500 9.03 2.54 20150307 234502 9.08 2.54 20150307 234504 9.11 2.54 20150307 234506 9.15 2.54 20150307 234508 9.14 2.55 20150307 234510 9.13 2.55 20150307 234512 9.13 2.55 20150307 234514 9.13 2.55 20150307 234516 9.13 2.55 20150307 234519 8.76 2.51 20150307 234521 8.80 2.51 20150307 234523 8.83 2.51 20150307 234525 8.86 2.52 20150307 234527 8.90 2.52 20150308 005158 16.86 2.67 20150308 005200 16.68 2.71 20150308 005202 16.73 2.57 20150308 005204 17.58 2.50 20150308 005206 18.78 2.47 20150308 005208 16.40 2.34 20150308 005210 14.96 2.26 20150308 005212 14.85 2.28 20150308 005214 13.63 2.27 20150308 005216 12.37 2.25 20150308 005218 11.38 2.39 20150308 005328 20.26 2.84 20150308 005330 21.74 2.66 20150308 005332 7.39 1.04 20150308 005334 8.65 0.55 20150308 005336 17.39 0.38 20150308 005339 30.32 0.37 20150308 005341 18.47 0.50 20150308 005429 6.79 0.14 20150308 005431 9.99 0.23 20150308 005433 6.79 -0.04 20150308 005435 4.71 -0.25 20150308 005437 5.32 -0.33 20150308 005516 12.28 2.20 20150308 005519 13.10 2.09 20150308 005521 14.50 2.16 20150308 005523 16.45 2.30 20150308 005554 14.68 2.49 20150308 005556 11.55 2.46 20150308 005558 8.99 2.42 20150308 005600 7.48 2.39 20150308 005628 8.50 2.29 20150308 024441 18.53 2.39 20150308 024443 20.12 2.36 20150308 024445 21.57 2.32 20150308 024447 22.71 2.28 20150308 024449 23.26 2.24 20150308 024451 23.84 2.10 20150308 024453 24.45 1.92 20150308 024455 28.24 1.73 20150308 024457 31.52 1.61 20150308 024459 33.69 1.65 20150308 024605 9.10 2.04 20150308 024607 8.09 2.05 20150308 024609 7.43 2.05 20150308 024611 7.34 2.05 20150308 024613 7.37 2.05 20150308 024615 10.27 1.80 20150308 024701 4.84 1.88 20150308 024703 5.96 1.84 20150308 024705 4.80 1.87 20150308 024707 3.88 1.86 20150308 024710 3.88 1.85 20150308 024747 1.93 1.98 20150308 024749 3.16 2.09 20150308 024751 3.20 1.96 20150308 024753 3.24 1.87 20150308 024825 2.24 1.82 20150308 024827 3.18 1.83 20150308 024829 3.55 1.83 20150308 043653 7.21 2.32 20150308 043655 7.57 2.40 20150308 043657 7.68 2.51 20150308 043659 7.67 2.40 20150308 043701 7.66 2.33 20150308 043703 7.65 2.34 20150308 043705 8.37 2.42 20150308 043707 9.46 2.53 20150308 043709 9.46 2.54 20150308 043711 9.86 2.55 20150308 043713 11.02 2.55 20150308 043822 1.19 2.10 20150308 043823 21.90 2.09 20150308 043824 1.51 2.05 20150308 043825 22.04 2.09 20150308 043826 1.29 2.16 20150308 043827 25.91 2.08 20150308 043828 2.01 2.19 20150308 043829 28.51 2.07 20150308 043830 3.01 2.18 20150308 043831 30.46 2.06 20150308 043832 3.04 2.17 20150308 043833 22.54 2.05 20150308 043834 2.75 2.16 20150308 043923 7.92 1.61 20150308 043925 8.08 1.49 20150308 043927 7.91 1.44 20150308 043929 7.11 1.55 20150308 043931 6.30 1.50 20150308 044009 5.33 1.33 20150308 044011 5.74 1.44 20150308 044013 5.64 1.40 20150308 044015 5.55 1.28 20150308 044046 23.14 1.80 20150308 044049 22.66 1.78 20150308 044051 22.54 1.76 20150308 044053 23.05 1.75 20150308 044120 22.46 0.73 20150308 044122 22.23 0.68 20150308 044124 22.12 0.53 20150308 051416 31.77 0.82 20150308 051418 32.11 0.88 20150308 051431 13.62 1.07 20150308 051433 11.84 1.09 20150308 051448 31.77 2.94 20150308 051450 31.39 3.07 20150308 051506 17.84 2.44 20150308 051508 17.75 2.30 20150308 051525 20.12 2.14 20150308 051527 17.86 2.00 20150308 051545 11.54 0.74 20150308 051547 11.03 0.71 20150308 051631 9.86 1.99 20150308 051633 9.07 1.98 20150308 051657 5.55 2.12 20150308 051659 4.94 2.13 20150308 051725 3.42 2.32 20150308 051727 1.75 2.37 20150308 051729 1.13 2.50 20150308 051756 4.71 2.14 20150308 051758 4.34 2.10 20150308 051800 4.00 2.21 20150308 051802 3.64 2.24 20150308 051834 7.58 2.15 20150308 051836 9.83 2.15 20150308 051838 9.06 2.16 20150308 051840 8.30 2.16 20150308 051918 6.46 2.05 20150308 051920 5.50 1.87 20150308 051922 5.86 1.87 20150308 051924 5.05 1.88 20150308 051926 4.90 1.81 20150308 052014 5.02 1.77 20150308 052016 5.03 1.66 20150308 052018 4.65 1.63 20150308 052020 4.25 1.63 20150308 052022 3.75 1.63 20150308 052024 4.19 1.63 20150308 052132 11.35 1.13 20150308 052134 9.43 1.33 20150308 052136 7.66 1.48 20150308 052139 6.15 1.53 20150308 052141 5.78 1.57 20150308 052143 5.83 1.60 20150308 052145 6.90 1.32 20150308 052147 5.22 1.30 20150308 052149 4.47 1.20 20150308 052151 4.64 1.18 20150308 062912 12.90 0.88 20150308 062914 10.86 0.99 20150308 062916 8.44 1.09 20150308 062918 5.21 1.15 20150308 062921 2.04 1.15 20150308 062923 3.93 1.12 20150308 062925 2.84 1.31 20150308 062927 3.24 1.42 20150308 063039 10.82 1.98 20150308 063041 10.83 1.98 20150308 063043 11.67 1.97 20150308 063045 12.97 1.95 20150308 063047 12.62 1.94 20150308 063049 12.49 1.96 20150308 063051 12.33 1.60 20150308 063141 12.04 0.84 20150308 063143 12.49 1.14 20150308 063145 13.02 1.25 20150308 063147 13.87 1.25 20150308 063149 11.26 0.88 20150308 063229 12.79 0.92 20150308 063231 11.88 0.81 20150308 063233 11.41 0.72 20150308 063235 11.87 0.71 20150308 063412 7.74 1.77 20150308 063414 8.74 1.65 20150308 063416 10.11 1.62 20150308 063440 4.50 1.36 20150308 063442 4.66 1.32 20150308 063503 6.94 0.60 20150308 063505 7.09 0.56 20150308 063658 29.79 0.84 20150308 063713 29.33 0.99 20150308 063728 26.64 1.61 20150308 063741 29.87 1.26 20150308 070427 13.45 0.66 20150308 070429 13.44 0.66 20150308 070436 16.46 0.69 20150308 070438 16.46 0.69 20150308 070447 26.03 1.35 20150308 070449 26.03 1.35 20150308 070457 25.59 1.23 20150308 070459 25.59 1.23 20150308 070501 25.95 1.21 20150308 070508 29.67 1.23 20150308 070510 29.66 1.23 20150308 070512 35.26 1.27 20150308 070521 29.54 1.95 20150308 070523 29.54 1.95 20150308 070532 23.06 1.63 20150308 070534 23.06 1.63 20150308 071104 18.07 1.15 20150308 071106 18.62 1.17 20150308 071108 18.54 1.19 20150308 071110 19.68 1.21 20150308 071138 3.15 1.96 20150308 071140 2.83 2.00 20150308 071143 2.94 2.01 20150308 071145 2.94 2.01 20150308 071147 3.37 2.02 20150308 071148 3.29 1.50 20150308 071149 3.37 2.02 20150308 071150 2.47 1.51 20150308 071151 4.69 2.03 20150308 071152 2.12 1.53 20150308 071153 5.13 2.10 20150308 071154 1.93 1.54 20150308 071155 5.13 2.21 20150308 071156 1.71 1.55 20150308 071157 5.98 2.21 20150308 071246 13.91 2.01 20150308 071248 11.50 2.12 20150308 071250 12.08 2.07 20150308 071252 13.05 2.07 20150308 071254 13.75 2.08 20150308 071256 14.42 2.09 20150308 082046 11.11 4.44 20150308 082048 11.30 4.42 20150308 082050 11.31 4.31 20150308 082052 10.98 4.20 20150308 082054 9.97 4.08 20150308 082056 10.36 4.03 20150308 082058 11.49 4.02 20150308 082100 10.58 3.91 20150308 082102 10.46 3.35 20150308 082104 11.23 3.26 20150308 082106 10.68 3.23 20150308 082108 9.50 3.24 20150308 082110 10.64 3.34 20150308 082112 11.44 3.38 20150308 082114 11.50 3.30 20150308 082116 11.39 3.27 20150308 082245 31.07 -1.39 20150308 082247 15.04 -0.70 20150308 082249 5.47 -0.24 20150308 082351 2.86 1.75 20150308 082353 3.64 1.78 20150308 082355 3.51 1.78 20150308 082357 3.38 1.81 20150308 082359 3.26 1.89 20150308 082402 3.14 1.92 20150308 082443 6.78 2.07 20150308 082445 7.66 2.16 20150308 082447 6.68 2.06 20150308 082449 6.08 1.99 20150308 082525 3.66 2.07 20150308 082527 2.54 2.08 20150308 082529 3.47 2.18 20150308 082559 3.56 2.15 20150308 082601 4.10 2.15 20150308 082603 4.66 2.14 20150308 082605 5.24 2.13 20150308 082630 1.93 2.03 20150308 082632 2.16 2.03 20150308 082635 2.43 2.02 20150308 082658 2.25 2.09 20150308 082700 1.57 2.14 20150308 090213 11.14 0.75 20150308 090215 10.49 0.89 20150308 090217 9.93 1.00 20150308 090219 9.93 1.00 20150308 090221 9.47 1.04 20150308 090223 8.46 1.08 20150308 090245 11.08 1.37 20150308 090247 9.98 1.39 20150308 090249 9.11 1.42 20150308 090251 8.72 1.43 20150308 090253 8.72 1.43 20150308 090255 7.88 1.46 20150308 090257 6.80 1.48 20150308 090322 13.22 1.84 20150308 090324 13.23 1.78 20150308 090326 13.29 1.73 20150308 090328 14.18 1.75 20150308 090331 14.18 1.75 20150308 090333 14.49 1.75 20150308 090335 13.66 1.68 20150308 090337 13.38 1.67 20150308 090404 4.22 0.72 20150308 090406 4.12 0.63 20150308 090408 3.44 0.54 20150308 090410 4.01 0.48 20150308 090412 4.32 0.43 20150308 090414 4.32 0.43 20150308 090416 3.88 0.37 20150308 090418 5.14 0.38 20150308 090421 7.22 0.42 20150308 090423 8.29 0.43 20150308 090444 15.18 0.87 20150308 090446 14.73 0.86 20150308 090448 15.63 0.84 20150308 090544 14.27 2.69 20150308 090546 13.79 2.57 20150308 090548 14.39 2.51 20150308 090550 14.52 2.43 20150308 090552 14.40 2.36 20150308 090554 13.58 2.29 20150308 090556 13.02 2.25 20150308 090558 13.04 2.27 20150308 090600 13.04 2.27 20150308 090602 13.11 2.29 20150308 090604 13.23 2.32 20150308 090606 12.45 2.35 20150308 090608 11.99 2.41 20150308 090610 12.22 2.52 20150308 090612 12.49 2.57 20150308 090614 12.80 2.59 20150308 090729 12.33 2.95 20150308 090731 12.40 2.99 20150308 090733 13.22 3.09 20150308 090735 14.42 3.22 20150308 090737 14.11 3.18 20150308 090739 13.94 3.19 20150308 090741 13.98 3.31 20150308 090743 13.30 3.43 20150308 090745 12.26 3.55 20150308 090747 13.09 3.49 20150308 090749 13.58 3.49 20150308 090751 13.39 3.60 20150308 090753 12.77 3.66 20150308 090755 11.93 3.68 20150308 090757 11.90 3.71 20150308 090759 11.78 3.70 20150308 090802 11.50 3.63 20150308 090804 11.50 3.63 20150308 090806 12.57 4.51 20150308 090808 12.55 4.62 20150308 090810 12.47 4.64 20150308 090812 12.57 4.68 20150308 090814 13.06 4.77 20150308 090816 13.17 4.81 20150308 090818 13.06 4.83 20150308 090820 12.16 4.83 20150308 090822 11.90 4.87 20150308 090824 12.92 4.95 20150308 090826 13.03 4.98 20150308 090828 12.69 4.98 20150308 090830 12.02 4.98 20150308 090832 11.87 4.97 20150308 090834 12.57 4.97 20150308 090836 12.95 4.96 20150308 090838 13.24 4.94 20150308 090840 12.36 4.93 20150308 090842 11.74 4.91 20150308 090844 11.62 4.88 20150308 090846 11.47 4.86 20150308 090848 11.32 4.83 20150308 090850 10.96 4.80 20150308 090853 10.78 4.73 20150308 101347 8.37 1.80 20150308 101349 8.12 1.75 20150308 101351 7.87 1.71 20150308 101353 7.63 1.67 20150308 101358 7.77 1.63 20150308 101402 7.90 1.59 20150308 101404 7.96 1.58 20150308 101406 8.03 1.59 20150308 105543 1.99 2.20 20150308 105618 4.57 2.01 20150308 105621 4.69 2.01 20150308 105623 4.84 2.01 20150308 105625 5.02 2.00 20150308 105627 5.14 2.00 20150308 105708 6.94 1.93 20150308 105711 7.06 1.90 20150308 105713 7.23 1.87 20150308 105715 7.39 1.69 20150308 105717 7.56 1.44 20150308 110010 9.94 2.47 20150308 110012 10.00 2.48 20150308 110014 9.93 2.49 20150308 110016 9.86 2.49 20150308 110018 9.80 2.49 20150308 110020 9.74 2.49 20150308 110022 9.67 2.48 20150308 110024 9.67 2.48 20150308 110026 9.65 2.48 20150308 110028 9.58 2.46 20150308 110032 9.55 2.44 20150308 110035 9.55 2.39 20150308 110037 9.58 2.35 20150308 110039 9.64 2.32 20150308 110041 9.66 2.25 20150308 110043 9.66 2.17 20150308 110045 9.66 2.12 20150308 110047 9.64 2.08 20150308 110049 9.58 2.09 20150308 124252 2.19 1.03 20150308 124303 1.74 1.56 20150308 124305 1.76 1.62 20150308 124316 1.63 1.88 20150308 124318 1.62 1.94 20150308 124332 5.28 2.45 20150308 124345 8.17 2.46 20150308 124347 8.24 2.43 20150308 124400 8.72 2.23 20150308 124402 8.77 2.23 20150308 124616 4.93 1.59 20150308 124618 4.93 1.62 20150308 124904 5.75 1.53 20150308 124906 5.86 1.54 20150308 124908 5.97 1.56 20150308 124910 6.09 1.57 20150308 124912 6.17 1.58 20150308 125000 8.83 2.04 20150308 125002 8.84 2.06 20150308 125004 8.82 2.08 20150308 125007 8.82 2.09 20150308 125009 8.54 2.16 20150308 125011 8.59 2.18 20150308 125119 10.32 2.56 20150308 125121 10.26 2.55 20150308 125123 10.20 2.55 20150308 125125 10.13 2.55 20150308 125127 10.02 2.54 20150308 125129 9.90 2.53 20150308 125131 9.78 2.52 20150308 125133 9.67 2.52 20150308 125135 9.56 2.51 20150308 125137 9.46 2.50 20150308 140639 9.23 2.25 20150308 140641 9.13 2.25 20150308 140710 5.82 2.42 20150308 140752 7.31 2.32 20150308 143954 5.19 1.02 20150308 143956 5.25 1.08 20150308 143958 5.33 1.13 20150308 144000 5.40 1.16 20150308 144029 6.52 1.52 20150308 144032 6.63 1.48 20150308 144034 6.66 1.50 20150308 144036 6.71 1.52 20150308 144111 7.13 1.71 20150308 144113 7.21 1.73 20150308 144115 6.70 1.69 20150308 144117 6.63 1.70 20150308 144201 7.62 1.89 20150308 144203 7.57 1.86 20150308 144205 7.50 1.81 20150308 144207 7.43 1.76 20150308 144209 7.05 1.67 20150308 144212 6.67 1.47 20150308 144310 6.39 1.71 20150308 144312 6.13 1.70 20150308 144314 5.87 1.69 20150308 144316 5.60 1.68 20150308 144318 5.32 1.67 20150308 144320 5.04 1.67 20150308 144322 4.89 1.66 20150308 144324 4.73 1.65 20150308 163123 3.25 0.80 20150308 163126 3.59 0.84 20150308 163151 2.81 1.64 20150308 163153 2.99 1.66 20150308 163155 3.17 1.68 20150308 163223 6.02 1.87 20150308 163225 6.22 1.87 20150308 163227 6.41 1.88 20150308 163256 7.60 0.89 20150308 163258 7.78 0.83 20150308 163300 7.97 0.88 20150308 163302 8.20 1.02 20150308 163430 8.70 1.26 20150308 163432 8.79 1.33 20150308 163434 8.87 1.38 20150308 163436 8.59 1.39 20150308 163438 8.33 1.38 20150308 163440 8.08 1.36 20150308 163539 8.84 1.64 20150308 163541 8.41 1.59 20150308 163543 7.98 1.54 20150308 163545 7.55 1.55 20150308 163547 7.11 1.58 20150308 163549 6.83 1.63 20150308 163551 6.57 1.70 20150308 163553 6.33 1.80 20150308 163555 6.06 1.87 20150308 163738 11.57 3.49 20150308 163740 11.52 3.45 20150308 163742 11.65 3.40 20150308 163744 11.78 3.34 20150308 163746 11.90 3.28 20150308 163748 12.02 3.21 20150308 163750 12.14 3.14 20150308 163752 11.81 3.01 20150308 163754 11.47 2.87 20150308 163756 11.09 2.71 20150308 163758 10.74 2.54 20150308 163800 10.40 2.35 20150308 163802 9.95 2.12 20150308 163804 9.52 1.86 20150308 163806 9.08 1.54 20150308 174335 8.79 2.28 20150308 182353 2.25 1.79 20150308 182355 2.31 1.80 20150308 182420 3.59 1.89 20150308 182422 3.69 1.89 20150308 182424 3.81 1.90 20150308 182452 5.26 1.87 20150308 182454 5.35 1.87 20150308 182456 5.18 1.87 20150308 182527 3.70 1.82 20150308 182530 3.61 1.82 20150308 182532 3.54 1.82 20150308 182534 3.45 1.82 20150308 182609 5.51 1.82 20150308 182611 5.48 1.83 20150308 182613 5.43 1.83 20150308 182615 5.43 1.83 20150308 182617 5.44 1.83 20150308 182701 6.78 1.91 20150308 182703 6.87 1.92 20150308 182705 6.99 1.92 20150308 182707 7.08 1.93 20150308 182709 7.14 1.93 20150308 182712 7.21 1.94 20150308 182714 7.29 1.94 20150308 182814 6.52 1.74 20150308 182816 6.67 1.68 20150308 182818 6.54 1.35 20150308 182820 6.39 1.13 20150308 182822 6.23 0.96 20150308 182824 6.19 1.21 20150308 182826 6.16 1.41 20150308 182828 6.13 1.48 20150308 182830 6.10 1.48 20150308 183025 6.73 2.11 20150308 183027 6.71 2.12 20150308 183029 6.70 2.12 20150308 183031 6.70 2.10 20150308 183034 6.69 2.07 20150308 183036 6.68 2.02 20150308 183038 6.50 1.94 20150308 183040 6.31 1.81 20150308 183042 6.13 1.57 20150308 183044 5.98 1.57 20150308 183046 5.84 1.69 20150308 183048 5.79 1.58 20150308 183050 5.73 1.54 20150308 183052 5.67 1.64 20150308 183054 5.84 2.25 20150308 183056 5.80 2.26 20150308 183058 5.86 2.27 20150308 183100 5.94 2.28 20150308 183102 6.04 2.29 20150308 183104 6.12 2.30 20150308 183106 6.20 2.31 20150308 183108 6.24 2.32 20150308 183110 6.28 2.32 20150308 183112 6.32 2.32 20150308 183114 6.35 2.31 20150308 183116 6.38 2.29 20150308 183118 6.51 2.21 20150308 183120 6.65 2.15 20150308 183122 6.77 2.14 20150308 183125 6.87 2.14 20150308 183127 6.97 2.13 20150308 193652 6.94 1.97 20150308 193654 6.97 1.97 20150308 193656 7.05 1.96 20150308 193658 7.12 1.95 20150308 193700 7.16 1.94 20150308 193703 7.20 1.93 20150308 193705 7.24 1.92 20150308 193707 7.26 1.91 20150308 193709 7.28 1.90 20150308 193813 6.70 0.79 20150308 193815 6.48 0.74 20150308 193817 6.33 0.68 20150308 193819 5.72 0.58 20150308 193905 7.80 1.35 20150308 193907 7.80 1.33 20150308 193909 7.82 1.30 20150308 193911 7.87 1.10 20150308 193949 6.25 1.80 20150308 193951 6.10 1.84 20150308 193953 6.01 1.77 20150308 194025 5.61 1.77 20150308 194027 5.54 1.77 20150308 194029 6.16 1.86 20150308 194056 3.75 1.63 20150308 194058 3.57 1.61 20150308 194100 3.44 1.60 20150308 194126 1.33 1.39 20150308 194128 1.12 1.37 20150308 194151 3.94 1.10 20150308 194153 4.17 1.08 20150308 194215 6.12 0.97 20150308 194217 6.35 0.96 20150308 194236 7.66 1.09 20150308 194238 7.61 1.07 20150308 194315 6.80 0.77 20150308 194332 4.00 0.75 20150308 194334 3.67 0.75 20150308 194348 7.00 1.15 20150308 194350 6.81 1.10 20150308 194405 7.50 0.91 20150308 194418 11.08 1.24 20150308 194420 10.77 1.19 20150308 194433 9.51 1.00 20150308 194447 9.18 1.07 20150308 194500 7.14 0.80 20150308 194547 6.90 0.41 20150308 194558 7.10 0.37 20150308 194609 4.94 0.25 20150308 201950 6.20 1.64 20150308 201952 6.31 1.64 20150308 201954 6.42 1.65 20150308 201956 6.54 1.66 20150308 212732 12.62 3.35 20150308 212734 12.26 3.35 20150308 212736 11.91 3.35 20150308 212738 11.92 3.37 20150308 212740 11.93 3.39 20150308 212742 11.91 3.41 20150308 212744 11.93 3.43 20150308 212747 11.95 3.45 20150308 212749 12.03 3.46 20150308 212751 12.10 3.48 20150308 212753 12.16 3.49 20150308 212755 12.22 3.51 20150308 212757 12.28 3.52 20150308 212759 12.28 3.53 20150308 212801 12.28 3.54 20150308 212803 12.29 3.55 20150308 212805 12.27 3.56 20150308 212807 12.24 3.58 20150308 212809 12.24 3.58 20150308 212811 12.39 3.59 20150308 212813 12.53 3.60 20150308 212815 12.66 3.62 20150308 212817 12.78 3.63 20150308 212819 12.90 3.64 20150308 212821 12.89 3.64 20150308 212823 12.89 3.64 20150308 212825 12.68 3.49 20150308 212827 12.68 3.49 20150308 212829 12.68 3.48 20150308 212831 12.60 3.46 20150308 212833 12.53 3.44 20150308 212958 11.47 1.63 20150308 213000 12.43 1.96 20150308 213002 12.07 1.96 20150308 213005 11.71 1.97 20150308 213007 10.03 1.94 20150308 213009 9.91 1.96 20150308 213011 9.77 1.97 20150308 213013 9.77 1.97 20150308 213015 9.73 1.99 20150308 213017 9.68 2.02 20150308 213019 9.62 2.04 20150308 213021 9.56 2.06 20150308 213023 9.50 2.07 20150308 213025 9.36 2.07 20150308 213103 7.00 1.97 20150308 213105 6.85 1.96 20150308 213107 6.68 1.96 20150308 213109 6.49 1.94 20150308 213111 6.33 1.94 20150308 213113 6.33 1.94 20150308 213115 6.17 1.93 20150308 213117 5.99 1.93 20150308 213119 5.81 1.92 20150308 213121 5.63 1.92 20150308 213151 5.29 1.89 20150308 213153 5.29 1.89 20150308 213155 5.29 1.89 20150308 213157 5.14 1.89 20150308 213159 4.99 1.88 20150308 213201 4.99 1.88 20150308 213203 4.83 1.88 20150308 213205 4.72 1.87 20150308 213207 4.63 1.86 20150308 213232 3.85 1.80 20150308 213234 4.01 1.80 20150308 213237 4.16 1.80 20150308 213239 4.16 1.80 20150308 213241 4.39 1.81 20150308 213243 4.63 1.81 20150308 213245 4.89 1.81 20150308 213306 4.23 1.79 20150308 213308 4.07 1.70 20150308 213310 3.85 1.71 20150308 213312 3.85 1.71 20150308 213314 3.62 1.71 20150308 213316 3.40 1.71 20150308 213336 2.20 1.70 20150308 213338 2.17 1.70 20150308 213340 2.14 1.69 20150308 213342 2.14 1.69 20150308 213344 2.09 1.69 20150308 213346 2.02 1.69 20150308 213403 2.24 1.58 20150308 213405 2.21 1.58 20150308 213407 2.21 1.58 20150308 213409 2.19 1.57 20150308 213411 2.16 1.56 20150308 221356 10.54 2.88 20150308 221358 10.67 2.92 20150308 221402 10.94 3.04 20150308 221404 11.06 3.09 20150308 221408 11.25 3.19 20150308 221410 11.31 3.24 20150308 221412 11.33 3.28 20150308 221414 11.37 3.32 20150308 232013 7.93 1.44 20150308 232015 7.80 1.42 20150308 232017 8.96 1.30 20150308 232019 8.86 1.28 20150308 232021 8.78 1.28 20150308 232024 8.72 1.28 20150308 232026 8.61 1.29 20150308 232028 8.51 1.28 20150308 232030 8.43 1.26 20150308 232032 8.33 1.24 20150308 232034 8.22 1.23 20150308 232036 8.37 1.28 20150308 232038 8.53 1.33 20150308 232040 8.71 1.39 20150308 232042 8.88 1.43 20150308 232044 9.02 1.46 20150308 232444 1.58 0.95 20150308 232446 1.76 0.94 20150308 232448 1.89 0.94 20150308 232450 2.03 0.93 20150308 232452 2.03 0.93 20150308 232454 2.18 0.92 20150308 232456 2.28 0.90 20150308 232458 2.39 0.88 20150309 000404 10.00 1.71 20150309 000406 10.12 1.59 20150309 000408 8.80 1.77 20150309 000410 7.96 1.85 20150309 000513 4.62 1.18 20150309 000739 16.13 1.30 20150309 000741 16.63 1.18 20150309 000743 16.86 1.02 20150309 000745 14.96 0.99 20150309 000747 13.22 0.92 20150309 000749 11.72 0.76 20150309 000751 10.25 0.69 20150309 000753 8.79 0.68 20150309 000755 6.91 0.36 20150309 000757 5.15 0.09 20150309 000759 3.70 -0.09 20150309 000801 3.93 -0.48 20150309 000803 6.23 -0.98 20150309 000805 4.87 -0.82 20150309 000807 4.99 -0.67 20150309 000809 6.51 -0.53 20150309 000811 8.73 -0.12 20150309 000814 27.12 -2.00 20150309 000816 24.40 -1.69 20150309 000818 23.17 -1.40 20150309 000820 24.27 -1.15 20150309 011530 9.81 1.22 20150309 011532 7.82 1.11 20150309 011534 7.18 1.18 20150309 011536 8.35 1.24 20150309 011538 9.30 1.31 20150309 011540 9.83 1.41 20150309 011624 11.90 1.56 20150309 011626 11.33 1.49 20150309 011628 11.30 1.48 20150309 011630 11.45 1.46 20150309 011633 11.95 1.44 20150309 011708 7.39 0.37 20150309 011710 7.19 0.32 20150309 011712 6.81 0.28 20150309 011744 16.57 0.40 20150309 011746 10.22 0.54 20150309 011748 10.49 0.58 20150309 011816 9.11 0.18 20150309 011818 8.32 0.12 20150309 030551 15.38 4.72 20150309 030553 15.38 4.71 20150309 030555 16.22 4.61 20150309 030557 17.47 4.48 20150309 030559 16.34 4.58 20150309 030601 16.04 4.61 20150309 030603 17.45 4.47 20150309 030605 17.20 4.33 20150309 030607 16.09 4.19 20150309 030609 16.14 4.17 20150309 030611 15.86 4.07 20150309 030613 15.03 3.80 20150309 030826 13.82 2.07 20150309 030828 12.01 2.04 20150309 030830 11.35 2.09 20150309 030832 11.27 2.19 20150309 030834 11.22 2.13 20150309 030914 4.16 1.98 20150309 030916 5.11 1.95 20150309 030918 5.57 1.93 20150309 030920 5.12 1.91 20150309 030954 5.06 1.93 20150309 030956 5.34 1.94 20150309 030958 5.32 2.07 20150309 031027 4.00 1.23 20150309 031029 3.20 1.19 20150309 031031 2.76 1.19 20150309 031057 4.78 1.28 20150309 031059 3.97 1.27 20150309 031101 4.01 1.38 20150309 031122 2.89 1.35 20150309 031124 3.34 1.34 20150309 031126 5.39 1.33 20150309 031502 52.01 3.90 20150309 031504 51.70 3.83 20150309 034942 12.00 1.81 20150309 035053 9.66 1.43 20150309 045816 12.07 2.05 20150309 045818 12.07 1.92 20150309 045820 11.97 1.87 20150309 045822 11.99 1.86 20150309 045824 10.38 1.84 20150309 045826 9.29 1.81 20150309 045828 12.54 1.64 20150309 045830 11.62 1.53 20150309 045832 10.84 1.38 20150309 045834 9.38 1.35 20150309 045836 8.60 1.36 20150309 045950 9.52 2.67 20150309 045952 9.17 2.67 20150309 045954 9.17 2.67 20150309 045957 8.12 2.66 20150309 045959 7.58 2.66 20150309 050001 8.16 2.65 20150309 050003 7.45 2.57 20150309 050053 8.66 2.45 20150309 050055 9.39 2.45 20150309 050057 8.70 2.38 20150309 050059 8.76 2.49 20150309 050101 8.82 2.52 20150309 053758 9.73 0.40 20150309 053800 7.59 0.55 20150309 053821 7.90 0.83 20150309 053823 7.39 0.85 20150309 053825 7.58 0.75 20150309 053849 3.89 0.75 20150309 053851 3.05 0.77 20150309 053853 1.98 0.79 20150309 053921 18.89 0.87 20150309 053923 20.30 1.07 20150309 053925 23.21 1.19 20150309 053956 9.89 1.57 20150309 053958 9.78 1.44 20150309 054000 9.67 1.37 20150309 054036 12.06 2.08 20150309 054038 12.76 2.05 20150309 054040 13.50 1.79 20150309 054042 14.29 1.42 20150309 054044 13.59 1.54 20150309 054128 9.41 1.86 20150309 054130 9.99 1.80 20150309 054132 9.63 1.83 20150309 054134 8.81 1.89 20150309 054136 8.13 1.97 20150309 054234 22.05 -1.02 20150309 054236 25.98 -1.03 20150309 054238 17.67 -0.36 20150309 054241 9.72 0.25 20150309 054243 2.50 0.71 20150309 054430 9.66 2.81 20150309 054432 10.10 2.78 20150309 054434 10.12 2.75 20150309 054436 9.18 2.71 20150309 054438 8.33 2.60 20150309 054440 7.57 2.02 20150309 054442 7.36 1.99 20150309 054444 7.68 1.97 20150309 054446 8.55 2.00 20150309 054448 9.17 1.98 20150309 054450 9.82 1.92 20150309 054452 9.46 1.85 20150309 054454 9.78 1.77 20150309 054456 10.72 1.68 20150309 054458 12.21 1.62 20150309 054500 13.82 1.56 20150309 054502 13.26 1.30 20150309 054504 12.96 1.09 20150309 054506 12.63 0.97 20150309 054508 12.96 0.92 20150309 065206 11.13 1.82 20150309 065208 12.25 1.84 20150309 065210 13.47 1.87 20150309 065212 14.76 1.89 20150309 065214 15.74 1.88 20150309 065216 16.09 1.79 20150309 065218 16.23 1.71 20150309 065220 16.27 1.62 20150309 065310 21.46 1.58 20150309 065312 21.61 1.48 20150309 065314 20.70 1.48 20150309 065316 19.49 1.47 20150309 065318 17.64 1.47 20150309 065320 16.55 1.47 20150309 065400 11.83 1.33 20150309 065402 11.75 1.35 20150309 065404 11.98 1.34 20150309 065406 12.57 1.28 20150309 065440 20.72 1.44 20150309 065442 21.78 1.52 20150309 065444 23.01 1.54 20150309 065446 24.36 1.52 20150309 065514 26.93 0.93 20150309 065516 26.07 0.87 20150309 065518 25.85 0.80 20150309 065545 10.50 0.52 20150309 072738 12.55 0.93 20150309 072740 12.55 0.93 20150309 072742 11.51 0.82 20150309 072752 10.46 0.61 20150309 072754 11.72 0.61 20150309 072756 11.72 0.61 20150309 072807 12.00 0.19 20150309 072809 12.00 0.19 20150309 072811 11.93 0.10 20150309 072822 24.16 0.87 20150309 072824 24.16 0.87 20150309 072826 25.59 1.26 20150309 072837 31.20 2.91 20150309 072839 30.35 2.85 20150309 072841 30.35 2.85 20150309 072855 13.63 1.33 20150309 072857 12.98 1.20 20150309 072859 12.98 1.20 20150309 073040 2.46 1.40 20150309 073042 1.73 1.20 20150309 073044 1.73 1.20 20150309 073046 1.26 1.06 20150309 073048 0.69 1.05 20150309 073105 1.79 0.86 20150309 073107 1.91 0.86 20150309 073109 2.04 0.93 20150309 073111 2.04 0.93 20150309 073113 2.18 1.03 20150309 073116 2.32 1.04 20150309 073135 8.70 1.39 20150309 073137 7.99 1.40 20150309 073139 7.84 1.42 20150309 073141 7.84 1.42 20150309 073143 7.68 1.42 20150309 073145 7.99 1.43 20150309 073209 2.11 1.48 20150309 073211 1.44 1.50 20150309 073213 0.53 1.50 20150309 073215 0.53 1.50 20150309 073217 0.95 1.51 20150309 073219 1.06 1.62 20150309 073221 1.17 1.67 20150309 073246 3.36 1.55 20150309 073248 3.47 1.56 20150309 073250 3.56 1.58 20150309 073252 3.61 1.60 20150309 073254 4.32 1.62 20150309 073257 4.32 1.62 20150309 073259 5.36 1.64 20150309 073301 5.60 1.56 20150309 073303 5.85 1.52 20150309 073334 7.27 2.39 20150309 073336 7.04 2.38 20150309 073338 7.70 2.38 20150309 073340 7.37 2.48 20150309 073342 7.34 2.51 20150309 073344 7.34 2.51 20150309 073347 7.75 2.42 20150309 073349 7.98 2.39 20150309 073351 8.09 2.40 20150309 073353 8.14 2.40 20150309 073355 8.06 2.38 20150309 073434 11.48 2.59 20150309 073437 11.50 2.60 20150309 073439 11.36 2.60 20150309 073441 11.19 2.61 20150309 073443 11.18 2.61 20150309 073445 11.18 2.62 20150309 073447 11.17 2.63 20150309 073449 12.47 2.61 20150309 073451 12.13 2.61 20150309 073453 11.16 2.62 20150309 073455 11.90 2.62 20150309 073457 12.45 2.60 20150309 073459 12.45 2.51 20150309 073501 12.40 2.49 20150309 073503 12.34 2.50 20150309 073605 15.46 2.33 20150309 073607 14.68 2.29 20150309 073609 13.91 2.30 20150309 073611 13.62 2.31 20150309 073613 13.64 2.32 20150309 073615 12.39 2.33 20150309 073617 11.60 2.32 20150309 073620 11.70 2.28 20150309 073622 10.90 2.27 20150309 073624 9.67 2.27 20150309 073626 10.74 1.97 20150309 073630 8.02 1.92 20150309 073632 8.02 1.92 20150309 073634 7.62 1.89 20150309 073636 7.65 1.91 20150309 073638 7.65 2.01 20150309 073640 7.92 2.11 20150309 073642 8.71 2.21 20150309 073644 8.95 2.18 20150309 073646 8.89 2.08 20150309 073648 8.50 2.17 20150309 073650 8.55 2.18 20150309 073652 9.28 2.04 20150309 073654 9.83 1.95 20150309 073656 10.31 1.88 20150309 073658 9.71 1.74 20150309 073700 9.61 1.64 20150309 073702 10.41 1.64 20150309 084406 14.55 2.77 20150309 084408 15.52 2.74 20150309 084410 15.85 2.71 20150309 084412 14.87 2.68 20150309 084414 14.65 2.58 20150309 084416 14.82 2.46 20150309 084418 15.52 2.52 20150309 084420 16.24 2.53 20150309 084650 11.04 0.70 20150309 084652 11.81 0.56 20150309 084654 8.96 0.51 20150309 084656 7.42 0.54 20150309 084727 19.93 1.26 20150309 084730 17.47 1.16 20150309 084732 16.23 0.99 20150309 084759 8.73 0.81 20150309 084801 8.40 0.78 20150309 084803 8.23 0.75 20150309 084827 6.33 0.78 20150309 084829 5.93 0.75 20150309 084831 5.51 0.76 20150309 084852 1.78 0.50 20150309 084854 2.95 0.48 20150309 084916 7.22 0.80 20150309 084918 8.15 0.82 20150309 084937 11.70 1.13 20150309 084939 11.40 1.21 20150309 085119 11.52 0.76 20150309 085132 23.02 1.79 20150309 085145 25.16 1.64 20150309 085147 24.86 1.63 20150309 085159 23.30 1.56 20150309 085212 20.48 0.92 20150309 085223 24.93 2.48 20150309 085234 27.88 2.74 20150309 085236 29.81 2.64 20150309 092415 13.51 0.90 20150309 092417 12.07 0.88 20150309 092419 10.39 0.81 20150309 092422 10.39 0.81 20150309 092424 11.00 0.91 20150309 092426 15.15 0.91 20150309 092428 13.55 0.84 20150309 092451 9.68 0.99 20150309 092453 9.44 0.98 20150309 092455 9.26 0.98 20150309 092457 9.08 0.97 20150309 092459 9.08 0.97 20150309 092501 8.31 0.97 20150309 092503 7.26 0.96 20150309 092505 7.14 0.95 20150309 092533 4.66 1.25 20150309 092535 5.38 1.25 20150309 092537 6.12 1.26 20150309 092539 6.83 1.26 20150309 092541 7.54 1.26 20150309 092543 7.54 1.26 20150309 092545 8.25 1.27 20150309 092547 9.72 1.27 20150309 092549 11.04 1.28 20150309 092551 12.03 1.28 20150309 092625 26.08 1.73 20150309 092627 26.82 1.73 20150309 092629 27.85 1.75 20150309 092631 29.45 1.82 20150309 092633 31.07 1.84 20150309 092635 32.70 1.83 20150309 092637 32.70 1.83 20150309 092639 32.64 1.81 20150309 092641 11.27 0.89 20150309 092643 14.47 0.75 20150309 092645 17.43 0.66 20150309 092647 20.27 0.60 20150309 092649 22.16 0.45 20150309 103456 13.55 3.55 20150309 103458 13.62 3.55 20150309 103500 13.56 3.54 20150309 103502 13.50 3.53 20150309 103504 13.44 3.52 20150309 103506 13.37 3.50 20150309 103508 13.28 3.48 20150309 103510 13.20 3.45 20150309 103512 13.10 3.43 20150309 103514 12.98 3.41 20150309 103516 12.87 3.38 20150309 103518 12.75 3.35 20150309 103520 12.69 3.32 20150309 103522 12.61 3.29 20150309 103524 12.48 3.27 20150309 103655 5.40 1.67 20150309 103657 6.84 1.98 20150309 103659 8.29 2.15 20150309 103701 9.76 2.25 20150309 103703 9.83 2.27 20150309 111627 4.35 0.28 20150309 111629 4.36 0.29 20150309 111659 5.87 0.42 20150309 111701 6.05 0.45 20150309 111703 6.21 0.48 20150309 111737 5.96 0.56 20150309 111739 6.09 0.59 20150309 111741 6.15 0.59 20150309 111743 6.23 0.60 20150309 111823 8.60 1.34 20150309 111825 7.35 1.03 20150309 111827 6.11 0.35 20150309 111923 9.94 1.54 20150309 111925 9.59 1.33 20150309 111927 9.67 1.40 20150309 111929 9.79 1.47 20150309 111931 9.88 1.52 20150309 111933 9.95 1.55 20150309 111935 9.61 1.55 20150309 112052 12.98 3.59 20150309 112054 13.15 3.64 20150309 112056 13.34 3.69 20150309 112058 13.35 3.73 20150309 112100 13.35 3.77 20150309 112102 13.32 3.80 20150309 112104 13.31 3.83 20150309 112106 13.16 3.86 20150309 112108 13.18 3.90 20150309 112110 13.19 3.94 20150309 112112 13.20 3.98 20150309 112114 13.21 4.01 20150309 122830 9.95 2.54 20150309 122832 9.77 2.56 20150309 122834 9.71 2.56 20150309 122836 9.65 2.56 20150309 122838 9.59 2.55 20150309 122840 9.54 2.55 20150309 122842 9.52 2.54 20150309 122844 9.49 2.54 20150309 122846 9.46 2.53 20150309 122848 9.43 2.52 20150309 122953 7.68 2.03 20150309 122955 7.62 2.02 20150309 122957 7.56 2.01 20150309 122959 7.50 1.99 20150309 123001 7.38 1.98 20150309 123003 7.28 1.97 20150309 123040 6.29 1.29 20150309 123042 6.32 1.29 20150309 123044 6.35 1.28 20150309 123046 6.34 1.28 20150309 123048 6.33 1.27 20150309 123049 6.34 1.86 20150309 123051 6.42 1.87 20150309 123053 6.43 1.87 20150309 123055 6.44 1.87 20150309 123057 7.01 1.93 20150309 130645 4.67 0.72 20150309 130704 4.94 0.76 20150309 130706 4.69 0.88 20150309 130725 4.66 0.89 20150309 130728 4.41 0.89 20150309 130749 2.21 0.98 20150309 130751 2.44 0.98 20150309 130753 2.66 0.99 20150309 130814 4.59 1.15 20150309 130816 4.73 1.17 20150309 130819 4.85 1.19 20150309 130844 5.24 1.41 20150309 130846 5.24 1.42 20150309 130848 5.21 1.44 20150309 130916 7.40 1.76 20150309 130918 6.99 1.75 20150309 130920 6.59 1.73 20150309 130953 5.81 1.69 20150309 130955 5.87 1.69 20150309 130957 5.90 1.69 20150309 131000 5.89 1.70 20150309 131037 7.68 1.95 20150309 131039 7.66 1.96 20150309 131041 7.65 1.98 20150309 131131 9.47 2.25 20150309 131133 9.48 2.26 20150309 131135 9.54 2.28 20150309 131137 9.61 2.29 20150309 131139 9.57 2.31 20150309 131142 9.55 2.32 20150309 131144 9.57 2.33 20150309 131250 10.36 1.65 20150309 131252 10.25 1.75 20150309 131254 10.12 1.83 20150309 131256 9.98 1.87 20150309 131258 8.58 1.66 20150309 131300 8.56 1.68 20150309 131302 8.62 1.70 20150309 131304 8.68 1.72 20150309 131306 8.75 1.74 20150309 131308 8.78 1.77 20150309 142346 8.53 1.39 20150309 142348 8.53 1.36 20150309 142350 8.48 1.34 20150309 145607 10.10 1.07 20150309 145618 10.40 1.03 20150309 145629 9.85 1.31 20150309 145641 9.50 1.38 20150309 145652 8.51 1.37 20150309 145654 8.37 1.37 20150309 145705 8.24 1.69 20150309 145718 8.26 1.71 20150309 150304 5.98 1.86 20150309 150306 5.92 1.86 20150309 150308 5.87 1.85 20150309 150310 5.82 1.85 20150309 150312 5.78 1.85 20150309 150313 6.29 1.29 20150309 150400 8.04 2.19 20150309 150401 5.14 1.17 20150309 150402 8.16 2.20 20150309 150403 5.35 1.16 20150309 150404 8.28 2.21 20150309 150405 5.27 1.15 20150309 150406 8.28 2.22 20150309 150407 5.21 1.15 20150309 150408 8.31 2.22 20150309 150409 5.18 1.14 20150309 150410 8.37 2.23 20150309 150411 5.12 1.14 20150309 150412 8.39 2.24 20150309 165326 7.20 0.44 20150309 165328 7.09 0.60 20150309 165330 6.98 0.72 20150309 165358 8.67 1.57 20150309 165400 8.82 1.61 20150309 165402 8.92 1.65 20150309 165433 9.95 1.96 20150309 165437 9.86 1.95 20150309 165440 9.80 1.95 20150309 165515 9.04 2.01 20150309 165517 9.01 2.00 20150309 165519 9.02 2.00 20150309 165521 9.02 1.99 20150309 165523 8.98 1.97 20150309 165607 7.45 0.91 20150309 165609 8.15 0.94 20150309 165611 8.40 1.04 20150309 165613 8.66 1.18 20150309 165615 8.91 1.41 20150309 165617 9.15 1.52 20150309 165716 9.10 1.91 20150309 165718 8.97 1.93 20150309 165720 8.88 1.95 20150309 165722 8.81 1.97 20150309 165724 8.63 1.97 20150309 165726 8.45 1.98 20150309 165728 8.27 1.97 20150309 165730 8.13 1.96 20150309 165732 8.00 1.95 20150309 165917 10.74 3.83 20150309 165919 10.71 3.83 20150309 165921 10.73 3.83 20150309 165923 10.73 3.83 20150309 165925 10.73 3.82 20150309 165927 10.70 3.82 20150309 165929 10.67 3.82 20150309 165931 10.62 3.82 20150309 165933 10.58 3.82 20150309 165935 10.56 3.82 20150309 165937 10.45 3.81 20150309 165939 10.32 3.81 20150309 165941 10.13 3.79 20150309 165944 10.00 3.79 20150309 165946 9.90 3.78 20150309 165948 9.79 3.77 20150309 165950 9.68 3.76 20150309 165952 9.56 3.74 20150309 165954 9.45 3.73 20150309 165956 9.35 3.71 20150309 165958 9.20 3.69 20150309 170000 9.06 3.67 20150309 170002 8.94 3.66 20150309 170004 8.83 3.63 20150309 180425 9.21 2.04 20150309 180427 9.25 2.05 20150309 180429 9.26 2.05 20150309 180431 9.26 2.06 20150309 180433 9.24 2.06 20150309 180435 9.21 2.06 20150309 180437 9.14 2.06 20150309 180439 9.11 2.06 20150309 180441 9.09 2.05 20150309 180443 9.06 2.05 20150309 180445 9.05 2.05 20150309 180447 9.08 2.05 20150309 180449 9.08 2.05 20150309 180452 9.07 2.05 20150309 180454 9.11 2.04 20150309 180456 9.14 2.04 20150309 180458 9.14 2.04 20150309 180626 7.28 2.32 20150309 180628 7.39 2.34 20150309 180630 7.45 2.36 20150309 180632 7.56 2.38 20150309 180635 7.68 2.39 20150309 180637 7.73 2.39 20150309 180639 7.75 2.40 20150309 180641 8.28 2.39 20150309 180735 7.14 2.06 20150309 180737 7.02 2.06 20150309 180739 7.03 2.06 20150309 180741 7.03 2.06 20150309 180743 7.03 2.06 20150309 180745 7.00 2.06 20150309 180827 6.35 1.84 20150309 184452 2.55 0.64 20150309 184454 2.38 0.68 20150309 184456 2.61 0.71 20150309 184517 4.95 0.88 20150309 184519 4.95 0.89 20150309 184545 5.73 1.17 20150309 184547 5.73 1.18 20150309 184614 7.67 1.48 20150309 184616 7.73 1.51 20150309 184618 7.79 1.54 20150309 184648 6.29 1.74 20150309 184650 6.18 1.73 20150309 184652 6.20 1.73 20150309 184654 6.22 1.73 20150309 184728 8.23 1.97 20150309 184730 8.31 1.99 20150309 184732 8.39 2.00 20150309 184734 8.45 2.01 20150309 184816 9.94 2.08 20150309 184818 9.97 1.91 20150309 184820 9.96 1.36 20150309 184822 9.99 1.31 20150309 184824 10.04 1.52 20150309 185055 11.41 2.98 20150309 185057 11.40 2.99 20150309 185059 11.39 2.99 20150309 185101 11.39 2.99 20150309 185103 11.38 2.99 20150309 185105 11.37 2.99 20150309 185107 11.38 2.99 20150309 185109 10.66 2.74 20150309 185111 10.60 2.73 20150309 185113 10.54 2.72 20150309 185115 10.48 2.71 20150309 185117 10.42 2.69 20150309 185119 10.35 2.68 20150309 185121 10.23 2.66 20150309 185123 10.13 2.65 20150309 195424 7.24 1.74 20150309 195426 7.71 2.00 20150309 195428 8.19 2.21 20150309 195430 8.66 2.32 20150309 195432 9.15 2.42 20150309 195434 9.64 2.51 20150309 195436 9.68 2.58 20150309 195439 9.70 2.64 20150309 195441 9.70 2.68 20150309 195443 9.69 2.71 20150309 195445 9.68 2.74 20150309 195447 9.69 2.78 20150309 195449 9.69 2.81 20150309 195451 9.68 2.82 20150309 195453 9.67 2.84 20150309 195455 9.66 2.86 20150309 195457 9.74 2.89 20150309 195459 9.81 2.93 20150309 195501 10.40 3.16 20150309 195503 10.32 3.17 20150309 195505 10.23 3.18 20150309 195507 10.19 3.18 20150309 195509 10.16 3.19 20150309 195511 10.16 3.20 20150309 195513 10.15 3.20 20150309 195515 10.15 3.21 20150309 195517 10.14 3.21 20150309 195519 10.11 3.21 20150309 195521 10.06 3.22 20150309 195523 10.03 3.22 20150309 195525 10.02 3.23 20150309 195527 10.00 3.23 20150309 195530 9.98 3.24 20150309 195532 9.97 3.24 20150309 195534 9.95 3.24 20150309 195536 9.93 3.25 20150309 195538 10.00 3.26 20150309 195540 10.05 3.26 20150309 195542 10.05 3.26 20150309 195544 10.09 3.26 20150309 195546 10.15 3.26 20150309 195548 10.17 3.26 20150309 195550 10.20 3.26 20150309 195552 10.21 3.26 20150309 195554 10.27 3.26 20150309 195923 3.11 0.51 20150309 195925 2.25 0.57 20150309 195927 2.28 0.61 20150309 195929 3.14 0.67 20150309 195931 3.13 0.74 20150309 195933 3.26 0.81 20150309 195935 3.40 0.87 20150309 200023 6.32 1.39 20150309 200025 6.33 1.40 20150309 200027 6.37 1.41 20150309 200029 6.48 1.43 20150309 200031 6.54 1.43 20150309 200109 9.71 1.95 20150309 200111 9.87 1.96 20150309 200113 10.01 1.96 20150309 200115 10.15 1.97 20150309 200149 9.60 1.98 20150309 200151 9.47 1.96 20150309 200153 9.35 1.93 20150309 200223 8.26 1.32 20150309 200225 8.37 1.19 20150309 200227 8.13 1.11 20150309 204431 10.67 3.19 20150309 215021 9.77 2.94 20150309 215023 9.72 2.90 20150309 215025 9.47 2.86 20150309 215027 9.73 3.08 20150309 215029 9.61 2.92 20150309 215031 9.45 2.84 20150309 215034 9.27 2.81 20150309 215036 9.06 2.79 20150309 215038 8.83 2.78 20150309 215040 8.57 2.75 20150309 215042 8.34 2.72 20150309 215044 8.34 2.72 20150309 215046 8.13 2.69 20150309 215048 7.89 2.65 20150309 215050 7.66 2.61 20150309 215052 7.43 2.57 20150309 215054 7.20 2.54 20150309 215056 6.96 2.51 20150309 215058 7.09 2.49 20150309 215100 7.24 2.47 20150309 215150 6.49 1.48 20150309 215152 6.39 1.42 20150309 215154 6.27 1.34 20150309 215200 5.61 1.04 20150309 215206 2.02 0.30 20150309 215250 8.92 1.47 20150309 215254 7.93 0.73 20150309 215336 5.67 0.47 20150309 215338 6.61 1.54 20150309 215340 6.54 1.55 20150309 215342 6.38 1.53 20150309 215344 6.38 1.53 20150309 215346 6.25 1.50 20150309 215348 6.15 1.45 20150309 215350 6.02 1.42 20150309 215414 6.08 1.68 20150309 215416 6.74 1.70 20150309 215418 7.38 1.73 20150309 215420 8.00 1.76 20150309 215422 8.79 1.91 20150309 215424 9.29 1.94 20150309 215426 9.24 1.91 20150309 215448 8.09 1.52 20150309 215450 8.00 1.49 20150309 215452 7.93 1.46 20150309 215454 7.93 1.46 20150309 215456 7.85 1.43 20150309 215458 7.74 1.40 20150309 215517 5.81 1.11 20150309 215519 5.70 1.08 20150309 215521 5.64 1.06 20150309 215523 5.64 1.06 20150309 215525 5.54 1.03 20150309 215545 4.42 0.82 20150309 215547 4.32 0.81 20150309 215549 4.32 0.81 20150309 215551 4.30 0.80 20150309 215608 5.02 0.78 20150309 215610 5.28 0.80 20150309 215612 5.28 0.80 20150309 215614 5.53 0.82 20150309 215630 7.60 0.98 20150309 215632 7.75 1.00 20150309 215634 7.75 1.00 20150309 215636 7.91 1.01 20150309 215651 7.47 1.02 20150309 215653 7.31 1.02 20150309 215655 7.31 1.02 20150309 215710 7.61 1.07 20150309 215712 7.61 1.07 20150309 215714 7.56 1.12 20150309 215728 9.08 1.72 20150309 215730 9.08 1.72 20150309 215732 10.19 1.84 20150309 215745 9.34 1.83 20150309 215747 9.34 1.83 20150309 215749 8.66 1.70 20150309 215800 5.46 0.86 20150309 215802 5.46 0.86 20150309 215804 5.25 0.76 20150309 215816 6.93 0.94 20150309 215818 6.93 0.94 20150309 215820 7.18 0.98 20150309 215829 8.17 1.21 20150309 215831 7.90 1.20 20150309 215833 7.90 1.20 20150309 215844 8.18 1.23 20150309 215846 8.18 1.23 20150309 215857 7.40 1.20 20150309 215900 7.40 1.20 20150309 215909 8.09 1.50 20150309 215911 8.13 1.52 20150309 215913 8.12 1.52 20150309 215922 8.72 1.64 20150309 215924 8.71 1.64 20150309 215933 9.46 1.72 20150309 215935 11.21 1.90 20150309 215944 11.81 1.82 20150309 215946 11.81 1.82 20150309 215956 11.21 1.61 20150309 215958 11.21 1.61 20150309 223512 6.95 0.96 20150309 223516 7.66 1.11 20150309 223518 7.99 1.20 20150309 223520 8.30 1.25 20150309 223523 8.41 1.25 20150309 223525 8.51 1.25 20150309 223527 8.57 1.24 20150309 223529 8.65 1.20 20150309 223531 8.73 1.15 20150309 234126 11.81 2.21 20150309 234128 11.81 2.28 20150309 234130 11.83 2.34 20150309 234132 11.83 2.40 20150309 234134 11.78 2.48 20150309 234136 11.78 2.52 20150309 234138 11.80 2.56 20150309 234140 11.82 2.60 20150309 234142 11.82 2.63 20150309 234144 11.82 2.67 20150309 234146 11.84 2.70 20150309 234148 11.87 2.73 20150309 234150 11.97 2.77 20150309 234152 12.08 2.81 20150309 234154 12.18 2.84 20150309 234156 12.26 2.87 20150309 234346 8.10 2.03 20150309 234348 8.72 2.13 20150309 234446 9.40 2.31 20150309 234448 9.40 2.30 20150309 234452 8.51 2.23 20150309 234454 8.53 2.22 20150309 234456 8.59 2.21 20150310 013440 5.69 3.20 20150310 013442 5.69 3.18 20150310 013444 5.69 3.12 20150310 013446 5.69 3.03 20150310 013448 5.71 3.02 20150310 013450 5.99 3.00 20150310 013452 6.64 2.98 20150310 013454 6.82 2.92 20150310 013456 6.75 2.83 20150310 013458 6.75 2.89 20150310 013500 6.75 2.90 20150310 013502 8.05 2.76 20150310 013504 7.74 2.75 20150310 013623 8.24 2.27 20150310 013625 8.20 2.26 20150310 013627 8.19 2.25 20150310 013629 8.20 2.24 20150310 013631 8.16 2.23 20150310 013633 7.80 2.22 20150310 013635 6.80 2.21 20150310 013637 6.76 2.20 20150310 013716 22.24 0.76 20150310 013718 22.07 0.76 20150310 013720 22.13 0.76 20150310 013722 22.27 0.76 20150310 013724 22.26 0.78 20150310 013726 21.98 0.85 20150310 013729 9.07 1.84 20150310 013808 33.18 1.06 20150310 013810 35.23 1.10 20150310 013812 36.96 1.17 20150310 013814 37.68 1.10 20150310 013816 8.71 0.83 20150310 013850 29.37 0.96 20150310 013852 26.20 0.92 20150310 013854 23.01 0.85 20150310 013856 23.67 0.92 20150310 013925 18.25 1.23 20150310 013927 19.22 1.19 20150310 013929 20.63 1.13 20150310 032749 6.58 1.04 20150310 032751 7.11 1.14 20150310 032753 7.90 1.32 20150310 032755 7.06 1.37 20150310 032757 6.80 1.44 20150310 032759 7.70 1.60 20150310 032801 8.59 1.67 20150310 032803 9.48 1.71 20150310 032805 9.48 1.87 20150310 032807 9.48 1.98 20150310 032913 18.79 2.45 20150310 032915 18.70 2.42 20150310 032917 19.63 2.50 20150310 032919 20.27 2.55 20150310 032921 20.30 2.52 20150310 032923 20.95 2.49 20150310 032925 16.69 2.04 20150310 033011 4.01 -0.53 20150310 033013 19.27 2.25 20150310 033015 18.77 2.16 20150310 033017 18.40 1.98 20150310 033020 17.32 1.94 20150310 033057 20.77 1.01 20150310 033059 22.04 1.10 20150310 033101 21.73 0.83 20150310 033211 20.06 0.47 20150310 033213 19.47 0.82 20150310 033236 6.63 1.36 20150310 033238 6.19 1.32 20150310 033240 5.99 1.18 20150310 033304 14.79 1.52 20150310 033306 14.66 1.38 20150310 033327 19.35 0.34 20150310 033329 22.22 0.12 20150310 040251 10.19 -1.47 20150310 040302 12.62 -0.71 20150310 040311 8.93 -0.45 20150310 040323 15.10 0.83 20150310 040334 21.29 1.19 20150310 040347 31.04 1.49 20150310 040358 39.98 1.50 20150310 040909 18.62 1.26 20150310 040911 17.56 1.29 20150310 040913 16.62 1.31 20150310 040915 15.74 1.28 20150310 040943 2.88 1.50 20150310 040945 3.23 1.48 20150310 040947 6.35 1.63 20150310 040949 7.11 1.72 20150310 040950 8.41 0.34 20150310 040952 5.21 0.46 20150310 040954 2.83 0.47 20150310 040956 2.05 0.44 20150310 040959 4.78 0.33 20150310 051741 9.87 4.36 20150310 051743 9.49 4.65 20150310 051745 8.01 4.69 20150310 051747 6.73 4.78 20150310 051750 7.34 3.43 20150310 051752 5.65 3.41 20150310 051754 3.50 3.39 20150310 051756 1.46 3.48 20150310 051758 2.33 3.60 20150310 051800 5.18 3.79 20150310 051802 7.25 3.90 20150310 051804 8.73 3.98 20150310 051806 9.06 4.16 20150310 051808 9.83 4.30 20150310 051810 11.51 4.36 20150310 051812 12.96 4.41 20150310 051814 14.30 4.47 20150310 051816 13.19 4.52 20150310 051818 12.57 4.60 20150310 051820 12.79 4.75 20150310 051822 13.05 4.76 20150310 051824 13.32 4.70 20150310 051826 12.30 4.73 20150310 051828 12.11 4.77 20150310 051830 13.36 4.81 20150310 051832 13.86 4.91 20150310 052032 13.96 3.18 20150310 052034 17.77 3.31 20150310 052036 20.88 3.38 20150310 052150 5.27 0.85 20150310 052152 5.07 0.94 20150310 052154 4.83 1.11 20150310 052156 4.05 1.46 20150310 052158 3.26 1.51 20150310 052200 2.44 1.41 20150310 052246 6.44 2.49 20150310 052248 6.40 2.47 20150310 052250 7.05 2.45 20150310 052253 8.04 2.44 20150310 052330 9.04 1.49 20150310 052332 7.92 1.46 20150310 052334 6.81 1.43 20150310 052336 6.78 1.40 20150310 052406 5.59 1.31 20150310 052408 4.00 1.19 20150310 052410 3.04 1.14 20150310 052412 3.54 1.23 20150310 052440 3.28 1.35 20150310 052442 3.27 1.31 20150310 052507 5.39 1.29 20150310 052509 4.25 1.18 20150310 052511 5.35 1.17 20150310 060022 11.99 1.67 20150310 060024 12.85 1.69 20150310 060026 13.83 1.74 20150310 060051 6.13 1.46 20150310 060053 5.25 1.47 20150310 060055 5.56 1.48 20150310 060125 10.45 1.56 20150310 060127 9.56 1.57 20150310 060129 8.92 1.57 20150310 060131 8.88 1.58 20150310 060207 9.10 1.93 20150310 060209 8.12 2.03 20150310 060211 7.67 2.10 20150310 060213 7.56 2.09 20150310 060401 16.38 3.03 20150310 060403 16.46 2.96 20150310 060405 17.98 2.81 20150310 060407 17.69 2.91 20150310 060409 18.57 2.98 20150310 060411 20.04 3.04 20150310 060413 17.80 2.97 20150310 060415 16.20 2.90 20150310 060546 18.98 3.41 20150310 060548 16.22 4.18 20150310 060550 16.31 4.20 20150310 060552 16.37 4.21 20150310 060554 16.40 4.23 20150310 060556 16.32 4.13 20150310 060558 16.26 4.11 20150310 060601 16.24 4.22 20150310 060603 16.14 4.27 20150310 060605 16.06 4.28 20150310 060607 16.07 4.18 20150310 060609 15.75 4.16 20150310 060611 14.73 4.27 20150310 060613 14.38 4.25 20150310 060615 14.38 4.15 20150310 060617 14.31 4.16 20150310 060619 14.59 4.16 20150310 071244 12.94 1.41 20150310 071246 13.76 1.18 20150310 071248 13.71 1.02 20150310 071250 11.99 0.97 20150310 071252 11.27 1.19 20150310 071254 11.05 1.54 20150310 071256 12.11 1.79 20150310 071258 12.82 1.91 20150310 071300 12.74 1.80 20150310 071302 12.67 1.55 20150310 071407 6.82 1.96 20150310 071409 5.56 1.95 20150310 071411 5.08 1.93 20150310 071413 6.02 1.92 20150310 071415 5.68 1.91 20150310 071417 4.71 1.89 20150310 071419 6.47 1.88 20150310 071505 6.97 1.76 20150310 071507 6.45 1.72 20150310 071509 5.51 1.71 20150310 071511 6.32 1.79 20150310 071513 6.87 1.82 20150310 075134 14.22 -0.27 20150310 075136 11.96 -0.12 20150310 075138 11.96 -0.12 20150310 075140 16.33 0.66 20150310 075158 16.02 1.62 20150310 075200 15.00 1.60 20150310 075202 15.00 1.60 20150310 075204 13.37 1.58 20150310 075221 9.75 1.30 20150310 075223 9.68 1.24 20150310 075225 9.59 1.15 20150310 075227 9.59 1.15 20150310 075229 9.04 1.25 20150310 075249 6.98 1.51 20150310 075251 6.93 1.51 20150310 075253 6.88 1.51 20150310 075255 6.88 1.51 20150310 075257 6.84 1.52 20150310 075259 3.65 1.26 20150310 075320 4.12 1.24 20150310 075323 5.08 1.26 20150310 075325 5.14 1.28 20150310 075327 5.14 1.28 20150310 075329 5.63 1.31 20150310 075331 6.37 1.33 20150310 075354 7.34 1.59 20150310 075356 8.03 1.62 20150310 075358 7.80 1.59 20150310 075400 7.03 1.52 20150310 075402 7.03 1.52 20150310 075404 8.03 1.65 20150310 075406 8.74 1.74 20150310 075408 8.85 1.77 20150310 075436 7.73 2.26 20150310 075438 6.99 2.27 20150310 075440 6.82 2.35 20150310 075442 6.88 2.46 20150310 075444 6.88 2.46 20150310 075446 6.05 2.38 20150310 075448 5.60 2.37 20150310 075450 6.01 2.48 20150310 075452 5.66 2.46 20150310 075526 4.55 2.49 20150310 075528 4.36 2.39 20150310 075530 5.34 2.13 20150310 075532 5.40 1.90 20150310 075534 5.19 1.68 20150310 075544 5.05 0.16 20150310 075546 5.58 -0.07 20150310 075718 15.20 3.46 20150310 075720 15.33 3.41 20150310 075722 15.06 3.37 20150310 075724 14.00 3.32 20150310 075726 13.73 3.27 20150310 075728 13.87 3.22 20150310 075730 13.64 3.25 20150310 075732 13.54 3.28 20150310 075734 13.59 3.31 20150310 075736 13.65 3.34 20150310 075738 13.71 3.36 20150310 075740 10.29 2.93 20150310 075742 11.24 2.95 20150310 075744 11.82 2.97 20150310 075746 11.72 2.98 20150310 075748 11.71 3.00 20150310 075750 11.71 3.02 20150310 075752 11.77 3.04 20150310 075754 11.83 3.10 20150310 075756 11.89 3.22 20150310 075758 12.55 3.28 20150310 075800 13.52 3.30 20150310 075803 12.62 3.32 20150310 075805 12.36 3.34 20150310 075807 13.42 3.35 20150310 095206 8.90 3.27 20150310 095208 8.11 3.27 20150310 113758 3.87 0.93 20150310 113800 4.20 1.20 20150310 113802 4.71 1.32 20150310 113832 9.59 1.99 20150310 113834 9.89 1.99 20150310 113836 10.16 1.99 20150310 113910 10.23 1.76 20150310 113912 10.03 1.74 20150310 113914 9.84 1.72 20150310 113916 9.70 1.72 20150310 113956 7.09 1.69 20150310 113958 6.95 1.68 20150310 114000 6.81 1.68 20150310 114002 6.67 1.66 20150310 114004 6.56 1.65 20150310 114218 10.64 1.74 20150310 114221 10.68 1.41 20150310 114223 9.72 1.47 20150310 114225 8.76 1.45 20150310 114227 7.83 1.31 20150310 114229 6.88 1.08 20150310 114231 5.92 0.82 20150310 124916 12.47 3.16 20150310 124918 12.40 3.14 20150310 124920 12.34 3.11 20150310 124922 12.28 3.09 20150310 124924 12.22 3.07 20150310 132941 3.45 0.65 20150310 132943 3.54 0.67 20150310 132945 3.51 0.69 20150310 133009 3.56 0.68 20150310 133011 3.54 0.61 20150310 133013 3.52 0.48 20150310 133040 6.52 1.31 20150310 133042 6.49 1.29 20150310 133044 6.46 1.27 20150310 133116 7.17 0.67 20150310 133118 7.22 0.87 20150310 133120 7.32 0.93 20150310 133248 10.70 2.12 20150310 133250 10.89 2.21 20150310 133252 11.08 2.28 20150310 133254 10.38 2.22 20150310 133256 9.69 2.15 20150310 133258 9.02 2.06 20150310 133433 13.19 3.88 20150310 133435 13.19 3.90 20150310 133437 13.15 3.93 20150310 133439 13.12 3.95 20150310 133441 13.08 3.97 20150310 133443 13.05 3.98 20150310 133445 13.03 4.00 20150310 133447 12.97 4.01 20150310 133449 12.91 4.01 20150310 133452 12.85 4.02 20150310 133454 12.79 4.03 20150310 151920 7.04 0.63 20150310 151935 5.40 0.60 20150310 151950 4.06 0.51 20150310 152006 5.48 0.69 20150310 152008 5.47 0.70 20150310 152025 6.88 0.95 20150310 152042 6.47 0.95 20150310 152044 6.41 0.94 20150310 152151 5.45 0.86 20150310 152214 6.12 1.11 20150310 152216 6.00 1.12 20150310 152242 4.53 1.27 20150310 152244 4.48 1.27 20150310 152246 4.43 1.28 20150310 152313 5.34 1.42 20150310 152315 5.44 1.42 20150310 152317 5.56 1.43 20150310 152319 5.69 1.44 20150310 152351 7.66 1.71 20150310 152353 7.79 1.73 20150310 152355 7.93 1.76 20150310 152357 8.06 1.79 20150310 152433 9.12 2.07 20150310 152435 9.16 2.08 20150310 152437 9.22 2.08 20150310 152439 9.20 2.08 20150310 152441 9.18 2.08 20150310 152527 9.23 2.22 20150310 152529 9.23 2.22 20150310 152531 9.29 2.23 20150310 152533 9.33 2.24 20150310 152535 9.32 2.24 20150310 152537 9.32 2.25 20150310 152539 9.32 2.25 20150310 152643 9.59 1.82 20150310 152645 9.66 1.82 20150310 152648 9.73 1.82 20150310 152650 9.79 1.83 20150310 152652 9.90 1.75 20150310 152654 9.91 1.42 20150310 152656 9.94 1.18 20150310 152658 9.99 1.15 20150310 152700 10.02 1.30 20150310 152913 8.03 2.69 20150310 152915 7.55 2.68 20150310 152918 8.03 2.33 20150310 152920 8.51 2.18 20150310 152922 8.98 2.43 20150310 152924 9.47 2.64 20150310 152926 9.96 2.83 20150310 152928 9.21 2.83 20150310 152930 9.51 3.38 20150310 152932 9.36 3.33 20150310 152934 9.23 3.26 20150310 152936 9.10 3.17 20150310 152938 9.04 2.99 20150310 152940 8.99 2.86 20150310 152942 8.96 2.83 20150310 152944 8.92 2.80 20150310 152946 8.87 2.77 20150310 152948 8.36 2.34 20150310 152950 7.84 1.74 20150310 152952 7.33 0.78 20150310 163453 9.96 2.20 20150310 163456 10.05 2.25 20150310 171016 4.50 1.01 20150310 171027 5.68 1.12 20150310 171038 6.73 1.20 20150310 171049 7.21 1.29 20150310 171547 6.37 0.90 20150310 171549 6.54 0.94 20150310 171552 6.62 0.97 20150310 171625 3.64 0.94 20150310 171627 3.68 0.94 20150310 171629 3.73 0.93 20150310 171631 3.79 0.93 20150310 171715 5.99 1.14 20150310 171717 6.00 1.14 20150310 171719 5.99 1.13 20150310 171809 6.91 1.39 20150310 171811 6.97 1.40 20150310 171813 7.03 1.40 20150310 171815 7.08 1.41 20150310 171817 7.21 1.40 20150310 171819 7.32 1.39 20150310 182635 12.42 3.95 20150310 182637 12.39 3.95 20150310 182639 12.33 3.94 20150310 182641 12.27 3.93 20150310 182643 12.21 3.93 20150310 182645 12.15 3.92 20150310 182647 12.09 3.91 20150310 182649 12.03 3.91 20150310 182651 11.97 3.90 20150310 182653 11.91 3.89 20150310 182655 11.83 3.88 20150310 182657 11.75 3.88 20150310 182659 12.31 3.80 20150310 182818 12.20 1.86 20150310 182820 13.71 2.42 20150310 182822 13.48 2.52 20150310 182824 13.28 2.62 20150310 182826 13.07 2.73 20150310 182828 12.86 2.79 20150310 182830 12.69 2.84 20150310 182922 8.62 2.35 20150310 182924 8.54 2.32 20150310 182926 8.48 2.30 20150310 182928 8.43 2.18 20150310 182930 8.40 2.16 20150310 183010 7.41 1.90 20150310 183012 7.43 1.88 20150310 183014 7.55 1.87 20150310 183016 7.56 1.85 20150310 183018 7.56 1.83 20150310 183050 6.48 1.46 20150310 183052 6.41 1.45 20150310 183054 6.33 1.43 20150310 183056 6.26 1.42 20150310 183126 5.70 1.33 20150310 183128 5.74 1.32 20150310 183130 5.66 1.31 20150310 183155 6.34 1.24 20150310 183157 6.33 1.23 20150310 183159 6.31 1.22 20150310 183223 4.90 1.15 20150310 183225 4.80 1.14 20150310 191007 8.23 0.82 20150310 191009 8.71 0.93 20150310 191011 8.71 0.94 20150310 191013 8.72 0.98 20150310 191111 9.86 2.52 20150310 191113 9.79 2.55 20150310 191115 9.72 2.58 20150310 191118 9.64 2.61 20150310 191120 9.54 2.63 20150310 191122 9.41 2.66 20150310 191124 9.56 2.69 20150310 191126 9.04 2.59 20150310 201735 9.03 0.59 20150310 201737 8.95 0.37 20150310 201746 9.04 1.56 20150310 201748 9.19 2.12 20150310 201750 9.32 2.36 20150310 201752 9.43 2.44 20150310 201754 9.37 2.47 20150310 201756 9.31 2.51 20150310 201758 9.49 2.48 20150310 201800 9.55 2.43 20150310 201802 9.63 2.37 20150310 201804 9.59 2.32 20150310 201806 9.56 2.27 20150310 201808 9.52 2.23 20150310 201810 9.48 2.20 20150310 201812 9.44 2.18 20150310 201943 9.99 1.73 20150310 201945 9.97 2.70 20150310 201947 9.90 2.70 20150310 201949 9.84 2.69 20150310 201951 9.76 2.69 20150310 201953 9.68 2.69 20150310 201955 9.66 2.69 20150310 201957 9.64 2.69 20150310 201959 9.59 2.68 20150310 202001 9.55 2.68 20150310 202003 9.55 2.68 20150310 202005 9.51 2.67 20150310 202007 9.53 2.66 20150310 202009 9.53 2.66 20150310 202011 9.51 2.65 20150310 202013 9.51 2.64 20150310 202015 9.53 2.63 20150310 202018 9.51 2.62 20150310 202020 9.50 2.61 20150310 202108 9.69 2.39 20150310 202110 9.68 2.38 20150310 202112 9.70 2.37 20150310 202114 9.69 2.36 20150310 202116 9.66 2.35 20150310 202118 9.62 2.34 20150310 202120 9.62 2.34 20150310 202122 9.59 2.32 20150310 202124 9.82 2.34 20150310 202126 9.79 2.33 20150310 202128 9.77 2.32 20150310 202130 9.71 2.31 20150310 202206 8.14 1.98 20150310 202208 8.05 1.96 20150310 202210 8.02 1.94 20150310 202212 7.93 1.92 20150310 202214 7.85 1.90 20150310 202216 7.85 1.90 20150310 202218 7.77 1.89 20150310 202220 7.70 1.87 20150310 202222 7.65 1.86 20150310 202255 8.03 1.08 20150310 202257 7.92 1.08 20150310 202328 4.71 0.51 20150310 210303 10.10 2.62 20150310 210305 10.12 2.58 20150310 210307 10.13 2.51 20150310 210309 10.25 2.48 20150310 210311 10.36 2.47 20150310 210313 10.43 2.49 20150310 210315 10.49 2.49 20150310 210430 11.23 2.84 20150310 210432 11.24 2.86 20150310 210434 11.24 2.89 20150310 210436 11.24 2.91 20150310 210438 11.28 2.93 20150310 210440 11.34 2.95 20150310 210442 11.34 2.97 20150310 210444 11.36 2.98 20150310 210446 11.42 3.00 20150310 210448 11.45 3.01 20150310 210450 11.45 3.03 20150310 210452 11.57 3.06 20150310 221348 8.71 0.84 20150310 221350 9.52 1.12 20150310 221352 10.30 1.30 20150310 221354 11.08 1.43 20150310 221356 10.80 1.45 20150310 221429 7.13 1.56 20150310 221432 6.94 1.53 20150310 221434 6.75 1.52 20150310 221436 6.62 1.50 20150310 221438 6.51 1.49 20150310 221440 6.50 1.49 20150310 221442 6.39 1.47 20150310 221444 6.27 1.47 20150310 221446 6.15 1.46 20150310 221448 6.05 1.46 20150310 221515 7.53 1.44 20150310 221517 7.59 1.44 20150310 221519 7.64 1.44 20150310 221522 7.68 1.44 20150310 221524 7.68 1.44 20150310 221526 7.74 1.43 20150310 221528 7.82 1.43 20150310 221530 7.76 1.43 20150310 221553 6.65 1.01 20150310 221555 6.56 0.99 20150310 221557 6.46 0.97 20150310 221559 6.46 0.97 20150310 221601 6.33 0.95 20150310 221603 6.22 0.93 20150310 221605 6.15 0.91 20150310 221629 4.57 0.55 20150310 221631 4.50 0.55 20150310 224754 8.05 0.41 20150310 224807 7.26 0.41 20150310 224818 6.02 0.69 20150310 224831 6.19 0.75 20150310 224845 6.69 0.82 20150310 224858 6.26 0.79 20150310 225440 9.23 2.20 20150310 225442 9.34 2.22 20150310 225444 9.46 2.23 20150310 225446 9.59 2.25 20150310 225448 9.67 2.27 20150310 225543 10.54 2.52 20150310 225545 10.47 2.52 20150310 225547 10.39 2.52 20150310 225549 10.31 2.52 20150310 225551 10.25 2.52 20150310 225553 10.20 2.52 20150310 225555 10.14 2.52 20150310 225717 10.36 2.71 20150310 225719 10.35 2.71 20150310 225721 10.35 2.72 20150310 225724 10.37 2.72 20150310 225726 10.40 2.73 20150310 225728 10.40 2.74 20150310 225730 10.40 2.74 20150310 225732 10.40 2.76 20150310 225734 10.38 2.76 20150310 225736 10.35 2.77 20150310 225738 10.35 2.78 20150310 225740 10.37 2.79 20150310 225742 10.42 2.81 20150310 225744 10.43 2.82 20150311 000413 19.45 4.00 20150311 000415 21.00 3.99 20150311 000417 18.26 3.97 20150311 000419 16.36 3.91 20150311 000421 18.39 4.18 20150311 000423 17.47 4.11 20150311 000425 16.12 3.94 20150311 000427 15.97 4.05 20150311 000429 15.88 4.06 20150311 000431 15.75 3.89 20150311 000433 15.69 3.80 20150311 000646 13.04 1.48 20150311 000648 16.32 2.25 20150311 000650 17.81 2.50 20150311 000652 17.73 2.25 20150311 000654 17.65 2.14 20150311 000734 8.08 1.75 20150311 000736 8.88 1.63 20150311 000738 9.82 1.61 20150311 000740 10.60 1.59 20150311 005051 11.23 1.22 20150311 015604 16.64 3.30 20150311 015606 16.54 3.28 20150311 015608 16.65 3.26 20150311 015611 16.90 3.24 20150311 015613 15.71 3.14 20150311 015615 15.70 3.13 20150311 015617 15.64 3.12 20150311 015619 15.63 3.10 20150311 015621 15.65 3.09 20150311 015623 15.16 3.08 20150311 015625 14.91 3.07 20150311 015627 15.01 3.06 20150311 015629 14.38 3.04 20150311 015631 13.39 3.03 20150311 015754 21.78 3.14 20150311 015756 21.58 3.16 20150311 015758 21.42 3.17 20150311 015800 21.29 3.19 20150311 015802 20.67 3.19 20150311 015804 19.84 3.20 20150311 015806 19.88 3.28 20150311 015900 12.22 2.55 20150311 015902 12.25 2.60 20150311 015904 12.74 2.60 20150311 015906 13.44 2.57 20150311 015908 12.56 2.54 20150311 034612 5.44 0.88 20150311 034614 5.32 2.09 20150311 034616 5.22 2.91 20150311 034618 5.13 2.97 20150311 034620 4.67 3.07 20150311 034622 4.25 3.19 20150311 034624 3.56 3.23 20150311 034626 3.51 3.27 20150311 034628 3.55 3.28 20150311 034630 3.16 3.29 20150311 034632 2.81 3.29 20150311 034634 2.81 3.29 20150311 034636 2.83 3.29 20150311 034638 2.89 3.29 20150311 034640 2.91 3.30 20150311 034642 2.91 3.30 20150311 034644 1.86 3.30 20150311 034647 1.71 3.30 20150311 034649 1.70 3.30 20150311 034651 1.73 3.30 20150311 034653 1.77 3.30 20150311 034655 1.81 3.30 20150311 034657 1.85 3.30 20150311 034659 1.90 3.30 20150311 034701 0.81 3.22 20150311 034703 0.90 3.10 20150311 034705 0.87 3.10 20150311 034707 0.86 3.06 20150311 034709 1.75 2.92 20150311 034711 1.72 2.88 20150311 034713 2.48 2.88 20150311 034715 2.74 2.77 20150311 034717 3.28 2.69 20150311 034719 3.97 2.70 20150311 035054 16.99 0.55 20150311 035056 18.18 0.69 20150311 035058 19.39 0.75 20150311 035101 20.61 0.77 20150311 035103 22.00 0.90 20150311 035105 23.81 1.00 20150311 035151 17.57 2.33 20150311 035153 17.14 2.35 20150311 035155 16.69 2.48 20150311 035157 16.09 2.53 20150311 035159 15.28 2.43 20150311 035236 12.97 1.24 20150311 035238 10.90 1.17 20150311 035241 8.30 0.93 20150311 035243 6.77 0.77 20150311 035314 13.46 0.89 20150311 035316 13.00 0.96 20150311 035318 10.47 1.04 20150311 035346 7.14 0.80 20150311 035348 5.66 0.73 20150311 035350 4.67 0.67 20150311 042602 15.88 1.94 20150311 042617 1.46 1.84 20150311 042631 8.93 1.72 20150311 042633 19.06 2.40 20150311 042646 21.71 2.88 20150311 042648 19.98 2.88 20150311 042703 7.09 3.62 20150311 042705 6.62 3.61 20150311 042721 15.10 3.99 20150311 042723 15.98 3.97 20150311 042740 18.52 2.57 20150311 042908 8.88 1.20 20150311 042910 9.30 1.21 20150311 042912 9.20 1.21 20150311 042935 9.47 1.13 20150311 042937 9.56 1.14 20150311 042939 9.55 1.16 20150311 043007 8.43 1.39 20150311 043009 8.44 1.40 20150311 043011 8.43 1.50 20150311 043013 8.40 1.63 20150311 043043 10.44 2.00 20150311 043045 10.44 1.90 20150311 043047 10.47 2.04 20150311 043049 10.51 2.10 20150311 043125 9.98 2.35 20150311 043127 10.15 2.37 20150311 043129 9.08 2.39 20150311 043131 8.39 2.41 20150311 043133 8.45 2.43 20150311 043217 7.26 3.22 20150311 043219 7.16 3.23 20150311 043221 7.68 3.25 20150311 043223 8.37 3.23 20150311 043225 8.42 3.14 20150311 043227 9.13 3.12 20150311 043327 21.57 3.60 20150311 043329 22.60 3.56 20150311 043331 23.60 3.44 20150311 043333 23.66 3.43 20150311 043335 23.32 3.37 20150311 043337 22.21 3.24 20150311 043339 21.85 3.07 20150311 043341 21.93 2.89 20150311 043343 19.72 2.81 20150311 043524 3.26 2.16 20150311 043526 2.55 2.25 20150311 043528 2.28 2.35 20150311 043530 2.22 2.45 20150311 054225 13.97 3.25 20150311 054227 15.19 3.16 20150311 054229 14.12 3.23 20150311 054231 14.51 3.27 20150311 054233 15.33 3.33 20150311 054236 15.36 3.17 20150311 054238 15.47 3.06 20150311 054240 15.68 3.06 20150311 054430 14.89 1.76 20150311 054432 18.02 1.79 20150311 054434 20.99 1.74 20150311 054436 24.28 1.77 20150311 054512 20.44 1.45 20150311 054514 20.30 1.31 20150311 054516 20.42 1.17 20150311 054518 20.04 1.17 20150311 054547 7.49 1.78 20150311 054549 8.18 1.74 20150311 054551 8.90 1.63 20150311 054553 10.36 1.63 20150311 054619 4.38 1.28 20150311 054621 4.58 1.27 20150311 054623 4.54 1.26 20150311 054646 11.09 1.19 20150311 054649 11.93 1.19 20150311 054651 12.30 1.21 20150311 054712 14.99 1.28 20150311 054714 14.44 1.35 20150311 054716 13.85 1.49 20150311 054735 8.53 0.99 20150311 054737 8.56 0.88 20150311 054757 12.23 1.18 20150311 054759 13.21 1.31 20150311 054816 34.20 3.39 20150311 054818 37.50 3.47 20150311 054836 17.76 2.73 20150311 054838 15.95 2.70 20150311 054853 6.23 2.86 20150311 054855 5.91 2.72 20150311 054910 22.11 2.10 20150311 054926 11.75 2.32 20150311 054941 7.03 2.29 20150311 054954 10.51 2.47 20150311 055007 19.61 1.95 20150311 055021 29.68 1.30 20150311 055034 14.93 0.75 20150311 055045 20.73 0.41 20150311 055056 34.99 2.37 20150311 055108 27.38 2.03 20150311 055119 27.36 1.65 20150311 055128 27.55 1.73 20150311 061628 28.95 1.99 20150311 061630 28.95 1.99 20150311 061702 31.57 0.69 20150311 061704 31.57 0.69 20150311 062237 9.90 0.71 20150311 062239 10.01 0.59 20150311 062241 10.22 0.46 20150311 062313 29.10 2.72 20150311 062315 25.63 2.47 20150311 062317 21.71 2.21 20150311 062319 16.86 1.89 20150311 062354 23.41 1.56 20150311 062356 25.29 1.62 20150311 062359 26.79 1.61 20150311 062401 29.52 1.66 20150311 062403 32.96 1.75 20150311 062446 33.68 2.28 20150311 062449 34.74 2.32 20150311 062451 34.32 2.29 20150311 062453 34.64 2.32 20150311 062455 35.34 2.38 20150311 062457 35.15 2.33 20150311 062459 34.96 2.28 20150311 073415 10.83 3.80 20150311 073417 10.80 3.73 20150311 073419 11.07 3.68 20150311 073421 11.16 3.53 20150311 073423 10.34 3.28 20150311 073425 11.11 3.32 20150311 073427 11.44 3.29 20150311 073429 11.57 3.23 20150311 073431 10.63 3.18 20150311 073433 10.27 3.09 20150311 073540 8.74 3.12 20150311 073542 8.68 3.09 20150311 073544 9.60 3.08 20150311 073546 9.88 3.06 20150311 073548 8.90 3.05 20150311 073550 9.18 3.04 20150311 073552 10.10 3.02 20150311 073638 11.44 2.34 20150311 073640 11.16 2.41 20150311 073642 11.02 2.35 20150311 073644 10.93 2.23 20150311 073646 10.66 2.20 20150311 073724 6.36 1.53 20150311 073726 6.33 1.61 20150311 073728 6.30 1.49 20150311 073730 6.27 1.44 20150311 073801 8.36 1.53 20150311 073803 8.87 1.61 20150311 073805 8.51 1.62 20150311 073807 7.71 1.60 20150311 073835 7.24 1.31 20150311 073837 7.51 1.26 20150311 073839 7.93 1.15 20150311 073905 9.11 0.99 20150311 073907 10.03 0.98 20150311 073930 15.74 1.16 20150311 081445 10.18 0.58 20150311 081552 15.42 0.83 20150311 081554 15.42 0.83 20150311 081558 15.32 0.86 20150311 081600 14.11 0.95 20150311 081630 13.03 1.68 20150311 081632 13.99 1.72 20150311 081634 14.43 1.68 20150311 081636 15.62 1.69 20150311 081638 17.31 1.73 20150311 081640 17.31 1.73 20150311 081642 16.39 1.57 20150311 081644 15.23 1.22 20150311 081721 18.64 1.24 20150311 081723 16.63 1.23 20150311 081726 15.06 1.28 20150311 081728 14.07 1.48 20150311 081730 13.86 1.55 20150311 081816 10.27 1.55 20150311 081818 10.50 1.38 20150311 081820 10.83 1.25 20150311 081822 11.29 1.16 20150311 081824 10.84 1.14 20150311 081826 10.70 1.22 20150311 081830 11.38 1.84 20150311 081832 11.38 1.84 20150311 081834 11.72 2.21 20150311 081836 12.97 2.54 20150311 081838 13.85 2.83 20150311 081840 13.96 3.04 20150311 081842 14.93 3.26 20150311 081844 16.33 3.51 20150311 081846 15.80 3.52 20150311 081848 20.15 3.99 20150311 081850 17.98 3.83 20150311 082015 18.71 5.21 20150311 082017 19.50 5.23 20150311 082019 19.97 5.24 20150311 082021 19.84 5.24 20150311 082023 19.73 5.24 20150311 082025 19.64 5.24 20150311 082027 19.52 5.33 20150311 082029 19.39 5.36 20150311 082031 19.25 5.26 20150311 082033 13.15 3.57 20150311 082035 13.00 3.57 20150311 082037 12.71 3.46 20150311 082039 12.43 3.31 20150311 082041 12.17 3.11 20150311 082043 11.27 2.95 20150311 082045 10.07 2.82 20150311 082048 10.58 2.69 20150311 082050 10.92 2.61 20150311 082052 10.77 2.66 20150311 082054 10.54 2.64 20150311 082056 10.25 2.59 20150311 082058 9.21 2.51 20150311 082100 8.06 2.45 20150311 082102 8.06 2.45 20150311 100758 7.32 1.76 20150311 100800 7.37 1.78 20150311 100802 7.43 1.80 20150311 100838 8.52 2.05 20150311 100840 8.63 2.07 20150311 100842 8.74 2.08 20150311 100846 9.02 2.13 20150311 100930 10.21 2.38 20150311 100932 10.27 2.39 20150311 100934 10.30 2.41 20150311 100936 10.30 2.42 20150311 100938 10.37 2.44 20150311 100940 10.45 2.46 20150311 101036 11.62 2.92 20150311 101038 11.59 2.89 20150311 101040 11.64 2.86 20150311 101042 10.13 2.59 20150311 101044 9.47 2.43 20150311 101046 8.85 2.24 20150311 101048 8.24 2.04 20150311 101231 11.08 2.85 20150311 101233 11.14 2.85 20150311 101235 11.18 2.86 20150311 101238 11.18 2.86 20150311 101240 11.22 2.86 20150311 101242 11.28 2.85 20150311 101244 11.28 2.85 20150311 101246 11.26 2.84 20150311 101248 11.20 2.82 20150311 101250 11.18 2.80 20150311 101252 11.18 2.78 20150311 101254 10.95 2.75 20150311 101256 10.73 2.70 20150311 101258 10.54 2.62 20150311 101300 10.33 2.55 20150311 101302 10.11 2.48 20150311 101304 10.10 2.23 20150311 101306 10.08 2.07 20150311 101308 10.03 2.09 20150311 101310 9.98 2.11 20150311 101312 9.94 2.11 20150311 115426 6.41 0.72 20150311 115438 7.02 0.77 20150311 115449 7.95 0.85 20150311 115500 9.85 0.99 20150311 115511 9.78 1.05 20150311 115513 9.61 1.07 20150311 115525 9.12 1.25 20150311 115538 14.65 2.55 20150311 120128 8.36 2.28 20150311 120130 8.42 2.30 20150311 120132 8.50 2.32 20150311 120134 8.59 2.35 20150311 120136 8.69 2.36 20150311 120147 9.08 1.50 20150311 120226 10.39 2.79 20150311 120228 10.42 2.80 20150311 120230 10.48 2.82 20150311 120232 10.56 2.84 20150311 120234 10.41 2.78 20150311 120236 10.46 2.79 20150311 120239 12.48 1.48 20150311 120241 12.89 1.49 20150311 120243 13.30 1.51 20150311 120245 12.92 1.49 20150311 120247 12.59 1.46 20150311 120249 12.26 1.42 20150311 120251 11.96 1.38 20150311 131544 5.27 1.24 20150311 131546 5.18 1.22 20150311 131548 5.10 1.20 20150311 135148 1.74 0.55 20150311 135150 1.54 0.63 20150311 135152 1.73 0.72 20150311 135219 2.84 1.20 20150311 135221 2.84 1.19 20150311 135224 3.06 1.19 20150311 135226 3.29 1.18 20150311 135257 7.17 1.27 20150311 135259 7.38 1.28 20150311 135301 7.60 1.30 20150311 135303 7.82 1.33 20150311 135339 7.89 1.54 20150311 135341 7.62 1.54 20150311 135343 7.15 1.45 20150311 135345 7.11 1.44 20150311 135347 7.07 1.44 20150311 135433 8.40 1.70 20150311 135435 8.65 1.80 20150311 135437 8.91 1.84 20150311 135439 8.90 1.88 20150311 135441 8.89 1.91 20150311 135443 8.88 1.94 20150311 135545 9.12 2.64 20150311 135548 9.11 2.63 20150311 135550 9.11 2.62 20150311 135552 9.05 2.60 20150311 135554 9.01 2.57 20150311 135556 9.02 2.52 20150311 135558 8.99 2.52 20150311 135600 8.95 2.53 20150311 135602 8.84 2.46 20150311 135801 9.90 3.47 20150311 135803 9.87 3.45 20150311 135805 9.84 3.43 20150311 135807 9.81 3.41 20150311 135809 9.78 3.39 20150311 135811 9.70 3.36 20150311 135813 9.60 3.34 20150311 135815 9.63 3.31 20150311 135818 9.66 3.28 20150311 135820 9.69 3.25 20150311 135822 9.70 3.22 20150311 135824 9.69 3.19 20150311 135826 9.52 3.16 20150311 135828 9.38 3.13 20150311 135830 9.29 3.10 20150311 135832 9.18 3.07 20150311 135834 9.07 3.04 20150311 135836 8.81 3.01 20150311 135838 8.57 2.98 20150311 135840 8.36 2.95 20150311 135842 8.13 2.91 20150311 135844 7.87 2.87 20150311 135846 5.89 2.80 20150311 154256 4.51 0.77 20150311 154315 5.05 1.16 20150311 154317 5.27 1.18 20150311 154319 5.51 1.20 20150311 154341 7.68 1.24 20150311 154343 7.46 1.22 20150311 154345 7.23 1.21 20150311 154408 5.34 1.27 20150311 154410 5.53 1.29 20150311 154412 6.37 1.27 20150311 154438 7.00 1.45 20150311 154440 7.04 1.47 20150311 154442 7.06 1.48 20150311 154444 7.06 1.49 20150311 154514 6.17 1.74 20150311 154516 6.27 1.76 20150311 154518 6.35 1.78 20150311 154520 6.44 1.80 20150311 154555 8.75 2.06 20150311 154557 8.79 2.06 20150311 154559 8.86 2.04 20150311 154601 8.93 2.01 20150311 154645 10.13 1.87 20150311 154647 10.19 2.04 20150311 154649 10.27 2.09 20150311 154651 10.33 2.13 20150311 154653 10.39 2.16 20150311 154656 10.43 2.16 20150311 154752 2.98 0.32 20150311 154754 3.02 0.30 20150311 154756 3.13 0.28 20150311 154943 11.89 3.64 20150311 154945 11.62 3.41 20150311 154947 11.56 3.40 20150311 154949 11.50 3.39 20150311 154951 11.43 3.38 20150311 154953 11.39 3.36 20150311 154955 11.38 3.34 20150311 154957 11.34 3.31 20150311 154959 11.28 3.29 20150311 155001 11.33 3.20 20150311 155003 11.39 3.13 20150311 155005 11.45 3.10 20150311 155007 11.51 2.80 20150311 155009 11.57 2.36 20150311 155011 11.67 2.40 20150311 173258 8.96 1.48 20150311 173311 8.60 1.76 20150311 173324 9.27 2.29 20150311 173326 9.37 2.32 20150311 173339 10.22 2.55 20150311 173341 10.51 2.62 20150311 173357 10.87 3.16 20150311 173414 13.43 2.98 20150311 173608 5.58 1.05 20150311 173610 5.41 1.05 20150311 173635 4.95 1.11 20150311 173637 4.99 1.12 20150311 173639 5.00 1.13 20150311 173705 3.67 1.34 20150311 173707 3.83 1.36 20150311 173709 3.99 1.39 20150311 173822 7.78 2.17 20150311 173824 7.91 2.19 20150311 173826 8.05 2.21 20150311 173828 7.94 2.23 20150311 173912 9.13 2.65 20150311 173914 9.21 2.67 20150311 173916 9.30 2.69 20150311 173918 9.40 2.71 20150311 173920 9.47 2.72 20150311 173923 9.55 2.74 20150311 174021 10.31 3.16 20150311 174023 10.29 3.15 20150311 174025 10.27 3.14 20150311 174027 10.24 3.14 20150311 174029 10.20 3.12 20150311 174031 10.14 3.10 20150311 174033 10.06 3.08 20150311 174035 9.97 3.05 20150311 174214 8.76 2.82 20150311 174216 8.82 2.82 20150311 174218 8.87 2.82 20150311 174220 8.90 2.82 20150311 174222 8.92 2.83 20150311 174224 8.95 2.84 20150311 174226 8.93 2.84 20150311 174228 9.31 2.78 20150311 174230 9.26 2.78 20150311 174232 9.23 2.78 20150311 174234 9.22 2.78 20150311 174236 9.19 2.78 20150311 174238 9.17 2.79 20150311 174240 9.16 2.79 20150311 174242 9.15 2.79 20150311 174245 9.14 2.79 20150311 174247 9.06 2.79 20150311 174249 9.02 2.80 20150311 174251 9.02 2.80 20150311 174253 8.98 2.80 20150311 184826 10.53 2.77 20150311 184828 10.53 2.92 20150311 184830 10.49 3.01 20150311 184832 10.44 3.08 20150311 184834 10.44 3.01 20150311 184837 10.44 2.97 20150311 184839 10.44 2.97 20150311 184841 10.44 2.98 20150311 184843 10.44 3.01 20150311 184845 10.44 3.02 20150311 184847 10.44 3.03 20150311 185001 6.03 1.52 20150311 185003 6.14 1.55 20150311 185005 6.26 1.57 20150311 185007 6.30 1.57 20150311 185009 6.34 1.55 20150311 185011 6.34 1.52 20150311 185013 6.38 1.47 20150311 185103 9.77 1.79 20150311 185105 9.53 1.77 20150311 185108 9.28 1.73 20150311 185110 9.03 1.65 20150311 185112 8.76 1.57 20150311 185149 6.58 0.41 20150311 185151 6.35 0.41 20150311 185153 6.13 0.46 20150311 185155 5.91 0.61 20150311 185158 5.69 0.67 20150311 185229 5.36 1.60 20150311 185231 5.42 1.59 20150311 185233 5.52 1.57 20150311 185235 5.65 1.56 20150311 185303 5.66 1.33 20150311 185305 5.66 1.32 20150311 185307 5.66 1.31 20150311 185332 5.08 1.16 20150311 185334 5.12 1.10 20150311 185336 5.20 1.09 20150311 185400 7.05 1.08 20150311 185402 7.22 1.10 20150311 185423 7.67 1.24 20150311 185425 7.71 1.26 20150311 185427 7.75 1.27 20150311 185447 8.15 1.42 20150311 185449 8.20 1.44 20150311 185506 9.89 1.88 20150311 185508 10.09 1.95 20150311 185526 8.86 2.22 20150311 185528 10.00 2.26 20150311 185545 10.23 2.44 20150311 185600 9.93 2.37 20150311 185602 10.62 2.75 20150311 185618 9.52 2.38 20150311 185633 8.84 2.17 20150311 185646 9.10 2.16 20150311 185648 8.94 2.11 20150311 185702 7.17 1.80 20150311 185715 7.84 1.61 20150311 185726 8.16 1.24 20150311 185728 8.18 1.19 20150311 185739 9.68 1.32 20150311 185750 9.28 1.22 20150311 185802 7.96 1.06 20150311 185813 9.03 1.07 20150311 185824 9.64 1.12 20150311 185854 8.89 0.89 20150311 193344 5.61 1.36 20150311 193346 5.16 1.27 20150311 193348 4.80 1.17 20150311 204000 10.63 3.18 20150311 204002 10.73 3.21 20150311 204004 10.81 3.24 20150311 204006 10.87 3.27 20150311 204008 10.94 3.29 20150311 204010 11.00 3.31 20150311 204012 11.07 3.32 20150311 204014 11.10 3.34 20150311 204016 11.13 3.35 20150311 204018 11.23 3.36 20150311 204020 11.32 3.37 20150311 204022 11.38 3.38 20150311 204024 11.45 3.38 20150311 204026 11.54 3.38 20150311 204028 11.59 3.38 20150311 204030 11.66 3.39 20150311 204032 11.72 3.39 20150311 204034 11.72 3.39 20150311 204037 11.78 3.39 20150311 204039 11.83 3.39 20150311 204041 11.90 3.39 20150311 204043 11.95 3.39 20150311 204045 11.97 3.39 20150311 204047 12.02 3.39 20150311 204049 12.09 3.39 20150311 204051 12.09 3.39 20150311 204053 11.47 3.09 20150311 204055 11.43 3.08 20150311 204057 11.42 3.08 20150311 204059 11.41 3.07 20150311 204234 9.88 2.97 20150311 204236 9.87 2.96 20150311 204238 9.86 2.95 20150311 204240 9.84 2.93 20150311 204242 9.77 2.92 20150311 204244 9.73 2.91 20150311 204247 9.73 2.89 20150311 204249 9.73 2.89 20150311 204251 9.69 2.87 20150311 204253 9.63 2.86 20150311 204255 9.57 2.84 20150311 204257 9.51 2.82 20150311 204259 9.45 2.80 20150311 204334 8.38 2.37 20150311 204336 8.26 2.34 20150311 204339 8.14 2.31 20150311 204341 8.02 2.28 20150311 204343 7.90 2.26 20150311 204345 7.90 2.26 20150311 204347 7.89 2.24 20150311 204349 7.88 2.21 20150311 204351 7.88 2.19 20150311 204353 7.84 2.16 20150311 204420 6.58 1.90 20150311 204422 6.43 1.88 20150311 204424 6.26 1.85 20150311 204426 6.15 1.83 20150311 204429 6.15 1.83 20150311 204431 6.02 1.81 20150311 204433 5.86 1.79 20150311 204435 5.74 1.77 20150311 204500 3.77 1.47 20150311 204502 3.62 1.45 20150311 204504 3.44 1.43 20150311 204506 3.44 1.43 20150311 204508 3.26 1.40 20150311 204510 3.16 1.38 20150311 204532 3.14 1.16 20150311 212702 13.80 4.22 20150311 212704 13.25 3.99 20150311 212706 13.27 3.99 20150311 212708 13.45 3.99 20150311 212711 13.64 4.00 20150311 212713 13.81 4.01 20150311 212715 13.98 4.01 20150311 212717 14.15 4.02 20150311 212719 14.27 4.02 20150311 212721 14.40 4.02 20150311 212723 14.56 4.02 20150311 212725 14.70 4.02 20150311 212727 14.83 4.03 20150311 212729 14.85 4.02 20150311 212731 14.88 4.01 20150311 212733 14.96 3.98 20150311 212735 15.00 3.96 20150311 212737 15.01 3.93 20150311 212739 15.00 3.90 20150311 212741 14.98 3.87 20150311 223448 9.29 2.72 20150311 223450 9.25 2.71 20150311 223531 11.34 2.38 20150311 223533 11.61 2.40 20150311 223535 11.86 2.43 20150311 223537 12.09 2.45 20150311 223539 12.32 2.46 20150311 223541 12.56 2.47 20150311 223542 7.74 2.35 20150311 223543 12.56 2.47 20150311 223545 7.69 2.34 20150311 223546 12.78 2.47 20150311 223547 7.63 2.33 20150311 223548 13.00 2.46 20150311 223549 7.57 2.32 20150311 223550 13.21 2.45 20150311 223551 7.52 2.31 20150311 223552 13.34 2.41 20150311 223553 7.46 2.30 20150311 223623 10.59 1.85 20150311 223625 10.77 1.92 20150311 223627 10.96 1.98 20150311 223629 11.14 2.04 20150311 223631 11.41 2.08 20150311 223633 11.41 2.08 20150311 223636 11.70 2.12 20150311 223638 12.01 2.16 20150311 223640 12.31 2.21 20150311 223705 10.46 1.99 20150311 223707 11.26 2.07 20150311 223709 12.07 2.14 20150311 223711 12.89 2.22 20150311 223713 12.89 2.22 20150311 223715 13.12 2.26 20150311 223717 13.43 2.29 20150311 223719 13.75 2.31 20150311 223741 10.67 1.54 20150311 223743 10.68 1.48 20150311 223745 10.50 1.40 20150311 223747 10.33 1.33 20150311 223749 10.34 1.33 20150311 223751 10.18 1.25 20150311 223753 10.03 1.16 20150311 231353 4.15 1.13 20150311 231355 4.07 1.15 20150311 231357 4.02 1.16 20150311 231422 3.31 1.32 20150311 231424 3.46 1.33 20150311 231426 3.59 1.35 20150311 231429 3.72 1.36 20150311 231458 4.84 1.57 20150311 231500 4.91 1.59 20150311 231502 4.99 1.61 20150311 231504 5.09 1.63 20150311 231540 7.08 2.06 20150311 231542 7.13 2.09 20150311 231546 7.29 2.14 20150311 231942 9.55 2.18 20150311 231944 9.46 2.18 20150311 231946 9.38 2.17 20150311 231948 9.57 1.92 20150311 231950 9.50 1.92 20150311 231956 9.51 1.96 20150311 232000 9.60 2.04 20150311 232006 9.39 2.18 20150311 232008 9.24 2.19 20150311 232010 9.13 2.22 20150311 232012 9.04 2.25 20150311 232014 9.12 2.18 20150311 232016 9.20 2.14 20150311 232018 9.26 2.19 20150311 232021 9.33 2.13 20150311 232023 9.40 2.01 20150311 232025 8.25 1.90 20150312 002627 13.37 2.57 20150312 002629 13.20 2.53 20150312 002631 13.02 2.40 20150312 002633 13.28 2.41 20150312 002635 13.40 2.41 20150312 002637 13.51 2.42 20150312 002639 13.61 2.42 20150312 002641 13.48 2.42 20150312 002643 12.59 2.29 20150312 002743 14.39 1.89 20150312 002745 7.47 1.71 20150312 002747 3.07 1.46 20150312 002750 8.26 1.07 20150312 002752 14.64 0.71 20150312 002754 21.03 0.35 20150312 002839 8.69 0.59 20150312 002842 10.61 0.85 20150312 002844 11.31 0.91 20150312 002846 9.54 0.78 20150312 002848 10.47 0.78 20150312 002923 9.78 0.83 20150312 002925 9.31 0.86 20150312 002927 8.83 0.85 20150312 002929 12.60 0.84 20150312 003033 16.93 0.46 20150312 003035 14.94 0.63 20150312 003037 13.52 0.84 20150312 003100 19.33 -2.56 20150312 003102 20.59 -3.10 20150312 003104 16.27 -2.84 20150312 003126 11.35 -0.29 20150312 003128 13.86 0.15 20150312 003130 17.56 0.56 20150312 003149 28.03 1.23 20150312 021658 11.16 5.85 20150312 021700 10.59 5.72 20150312 021702 9.45 5.66 20150312 021704 8.02 5.64 20150312 021707 9.77 5.62 20150312 021709 10.46 5.56 20150312 021713 8.93 5.29 20150312 021715 9.70 5.15 20150312 021717 9.70 5.13 20150312 021719 9.35 5.06 20150312 021721 11.38 4.31 20150312 021723 10.92 4.26 20150312 021725 10.46 4.26 20150312 021727 10.51 4.26 20150312 021729 10.90 4.26 20150312 021731 11.98 4.25 20150312 021733 11.37 4.25 20150312 021735 9.94 4.25 20150312 021912 9.64 0.52 20150312 021914 15.23 0.23 20150312 021916 21.62 -0.20 20150312 021918 28.36 -0.71 20150312 021920 19.31 -1.27 20150312 021922 12.80 -1.67 20150312 021924 10.15 -1.74 20150312 021926 11.99 -1.48 20150312 022022 2.86 1.58 20150312 022024 2.05 1.41 20150312 022026 2.02 0.98 20150312 022029 1.86 1.29 20150312 022031 2.17 1.98 20150312 022033 2.13 2.09 20150312 022114 7.33 2.08 20150312 022116 7.61 2.02 20150312 022118 6.44 1.89 20150312 022121 6.40 1.91 20150312 022123 7.18 2.02 20150312 022156 2.18 1.70 20150312 022158 1.96 1.68 20150312 022200 2.26 1.67 20150312 022202 1.91 1.65 20150312 022232 8.17 1.39 20150312 022234 9.91 1.37 20150312 022236 12.07 1.35 20150312 022238 12.68 1.33 20150312 022304 46.97 1.13 20150312 022306 52.23 1.13 20150312 022308 57.71 1.12 20150312 022331 19.89 0.86 20150312 022333 22.78 1.25 20150312 022335 19.60 1.26 20150312 041100 4.56 0.89 20150312 041102 4.44 0.93 20150312 041104 3.43 0.74 20150312 041106 3.44 0.64 20150312 041108 5.44 0.71 20150312 041110 5.90 1.10 20150312 041112 5.73 1.66 20150312 041114 5.66 1.92 20150312 041116 6.07 2.06 20150312 041118 7.05 1.97 20150312 041224 4.38 2.45 20150312 041226 4.46 2.32 20150312 041228 4.53 2.27 20150312 041230 4.58 2.38 20150312 041232 5.07 2.41 20150312 041234 5.90 2.41 20150312 041322 4.45 2.17 20150312 041324 5.28 2.08 20150312 041326 6.66 1.95 20150312 041328 6.15 2.04 20150312 041331 5.88 2.06 20150312 044945 18.39 0.99 20150312 044947 16.08 1.07 20150312 045007 14.72 0.34 20150312 045009 15.07 0.35 20150312 045011 19.27 0.74 20150312 045032 9.23 -0.98 20150312 045034 7.06 -1.14 20150312 045058 24.46 -0.91 20150312 045100 29.43 -0.49 20150312 045102 35.43 -0.06 20150312 045127 14.37 1.31 20150312 045129 12.34 1.32 20150312 045131 11.41 1.18 20150312 045201 6.43 1.37 20150312 045203 6.07 1.39 20150312 045205 6.22 1.41 20150312 045239 4.80 1.81 20150312 045241 4.91 1.72 20150312 045243 6.37 1.74 20150312 045245 6.91 1.79 20150312 045247 5.49 1.93 20150312 045327 4.83 2.55 20150312 045329 4.97 2.54 20150312 045331 5.10 2.46 20150312 045333 5.23 2.33 20150312 045335 4.33 2.30 20150312 045425 10.98 2.89 20150312 045427 12.74 3.02 20150312 045429 14.42 3.06 20150312 045431 15.65 2.90 20150312 045433 12.79 3.01 20150312 045435 14.51 3.03 20150312 045556 17.66 2.68 20150312 045558 17.09 2.58 20150312 045600 16.74 2.59 20150312 045602 16.55 2.55 20150312 045604 16.61 2.45 20150312 045606 16.68 2.41 20150312 045608 16.76 2.41 20150312 045610 16.75 2.40 20150312 045612 16.74 2.36 20150312 045614 16.22 2.39 20150312 045616 16.48 2.35 20150312 045618 16.94 2.35 20150312 055943 8.38 1.65 20150312 055945 7.46 1.79 20150312 055947 6.96 1.91 20150312 055949 6.99 1.99 20150312 055951 8.53 2.10 20150312 055953 11.11 2.23 20150312 055955 9.72 2.24 20150312 055957 8.54 2.20 20150312 055959 7.80 2.10 20150312 060001 7.14 2.16 20150312 060003 6.57 2.31 20150312 060542 11.94 1.57 20150312 060544 12.81 1.59 20150312 060546 13.40 1.60 20150312 060548 13.16 1.61 20150312 060550 14.06 1.63 20150312 060628 17.54 1.60 20150312 060630 18.49 1.72 20150312 060632 18.86 1.77 20150312 060634 18.92 1.79 20150312 060708 13.76 1.81 20150312 060710 12.24 1.72 20150312 060712 11.32 1.70 20150312 060739 10.25 0.52 20150312 060741 10.52 0.56 20150312 060743 9.81 0.54 20150312 063931 19.31 1.43 20150312 063933 19.31 1.43 20150312 063944 19.99 2.78 20150312 063946 19.99 2.78 20150312 063955 20.65 2.63 20150312 063957 28.98 3.41 20150312 064000 28.98 3.41 20150312 064011 25.55 2.99 20150312 064013 25.55 2.99 20150312 064015 24.35 3.03 20150312 064024 22.00 3.36 20150312 064026 21.47 3.54 20150312 064028 21.47 3.54 20150312 064039 19.67 3.56 20150312 064041 19.65 3.39 20150312 064043 19.65 3.39 20150312 064257 33.52 1.86 20150312 064259 35.73 1.73 20150312 064301 35.73 1.73 20150312 064303 37.87 1.69 20150312 064305 40.02 1.62 20150312 064323 30.48 0.79 20150312 064325 28.46 0.76 20150312 064327 24.99 0.74 20150312 064329 24.99 0.74 20150312 064520 4.56 1.86 20150312 064549 6.73 2.21 20150312 064551 6.47 2.22 20150312 064554 5.82 2.22 20150312 064556 5.52 2.16 20150312 064558 5.62 2.06 20150312 064600 5.62 2.06 20150312 064602 5.06 2.17 20150312 064604 4.56 2.24 20150312 064606 4.15 2.24 20150312 064608 4.21 2.25 20150312 064610 4.45 2.25 20150312 064650 4.58 2.34 20150312 064652 4.68 2.45 20150312 064654 4.79 2.49 20150312 064656 4.89 2.40 20150312 064658 5.89 2.45 20150312 064700 7.34 2.55 20150312 064702 7.39 2.57 20150312 064704 7.39 2.57 20150312 064706 7.43 2.58 20150312 064708 7.45 2.59 20150312 064710 7.15 2.60 20150312 064712 6.79 2.61 20150312 064714 6.77 2.63 20150312 064716 7.99 2.65 20150312 064841 8.65 2.74 20150312 064843 9.67 2.64 20150312 064845 8.85 2.64 20150312 064847 8.61 2.61 20150312 064849 9.43 2.50 20150312 064851 9.09 2.47 20150312 064853 8.12 2.47 20150312 064855 8.18 2.47 20150312 064857 8.29 2.50 20150312 064859 7.38 2.40 20150312 064901 7.11 2.36 20150312 064903 7.16 2.36 20150312 064906 7.15 2.35 20150312 064908 6.83 2.34 20150312 064910 5.87 2.33 20150312 064912 5.87 2.33 20150312 064914 5.70 2.25 20150312 064916 6.04 2.14 20150312 064918 5.99 2.13 20150312 064920 5.39 2.11 20150312 064922 4.11 2.09 20150312 064924 3.34 2.14 20150312 064926 2.52 2.22 20150312 064928 1.97 2.19 20150312 064930 1.69 2.20 20150312 064932 1.85 2.28 20150312 064934 2.35 2.36 20150312 064936 3.02 2.44 20150312 064938 3.48 2.53 20150312 064940 3.86 2.58 20150312 064942 4.12 2.57 20150312 064944 4.51 2.56 20150312 064946 5.02 2.55 20150312 064948 5.30 2.54 20150312 064950 5.31 2.53 20150312 075330 7.54 2.93 20150312 075332 7.65 2.91 20150312 075334 8.08 2.95 20150312 075336 9.16 3.09 20150312 075338 10.85 3.22 20150312 075340 12.87 3.33 20150312 075342 12.09 3.35 20150312 075345 8.82 3.32 20150312 075347 9.86 3.42 20150312 075349 10.37 3.47 20150312 075351 10.64 3.48 20150312 075353 11.03 3.49 20150312 075355 11.33 3.49 20150312 075357 11.41 3.50 20150312 075359 11.69 3.50 20150312 075401 12.10 3.51 20150312 075537 5.26 3.16 20150312 075539 5.21 3.17 20150312 075541 5.15 3.23 20150312 075817 9.93 0.84 20150312 075819 10.67 0.84 20150312 075821 9.84 0.79 20150312 075823 9.55 0.73 20150312 075825 10.18 0.66 20150312 075903 9.54 1.62 20150312 075905 9.01 1.60 20150312 075907 7.65 1.59 20150312 075938 5.88 1.45 20150312 075940 6.09 1.41 20150312 075943 6.40 1.30 20150312 075945 5.56 1.28 20150312 080012 27.72 1.02 20150312 080014 32.89 0.91 20150312 080016 34.02 0.90 20150312 080042 8.15 -0.37 20150312 080152 13.90 2.20 20150312 080154 14.10 2.29 20150312 080231 12.12 2.06 20150312 080233 12.25 2.19 20150312 080248 14.89 3.54 20150312 080250 15.73 3.52 20150312 080306 20.51 2.86 20150312 080308 20.45 2.75 20150312 080321 18.18 3.49 20150312 080323 17.96 3.46 20150312 080336 17.02 3.25 20150312 080338 16.55 3.41 20150312 080351 15.08 3.34 20150312 080405 15.61 2.51 20150312 080418 21.14 2.44 20150312 080431 21.71 3.89 20150312 080442 22.37 4.12 20150312 080454 13.49 2.32 20150312 080505 2.61 1.71 20150312 083624 14.45 1.43 20150312 083626 14.99 1.56 20150312 083628 15.04 1.69 20150312 083630 15.04 1.69 20150312 083632 12.59 1.62 20150312 083634 10.28 1.61 20150312 083636 9.05 1.71 20150312 083702 4.25 2.18 20150312 083704 5.46 2.09 20150312 083706 5.46 2.09 20150312 083708 7.04 2.06 20150312 083710 7.41 2.03 20150312 083712 7.23 2.00 20150312 083740 36.88 2.44 20150312 083744 35.15 2.41 20150312 083746 33.51 2.42 20150312 083748 33.51 2.42 20150312 083750 31.28 2.32 20150312 083752 29.09 2.27 20150312 083754 26.95 2.25 20150312 083828 11.77 1.28 20150312 083830 9.91 1.23 20150312 083832 8.96 1.19 20150312 083834 8.47 1.14 20150312 083836 7.44 0.92 20150312 083838 7.44 0.92 20150312 083840 6.08 0.71 20150312 083842 4.02 0.51 20150312 083844 2.96 0.25 20150312 083846 3.07 -0.03 20150312 083848 1.99 -0.22 20150312 084007 10.67 2.37 20150312 084009 9.99 2.37 20150312 084011 9.65 2.37 20150312 084013 9.92 2.36 20150312 084015 9.60 2.36 20150312 084017 8.97 2.36 20150312 084019 9.14 2.27 20150312 084021 8.99 2.17 20150312 084023 8.28 2.08 20150312 084025 8.20 2.04 20150312 084027 8.20 2.04 20150312 084029 8.40 2.02 20150312 084032 7.87 1.91 20150312 084034 7.88 1.79 20150312 084036 8.93 1.68 20150312 084038 9.40 1.58 20150312 084040 9.62 1.48 20150312 084042 9.83 1.28 20150312 084044 9.80 1.10 20150312 084046 9.34 0.97 20150312 084048 9.34 0.84 20150312 094746 14.26 2.53 20150312 094748 14.24 2.53 20150312 094750 14.02 2.61 20150312 094752 13.62 2.66 20150312 094754 12.78 2.65 20150312 094756 13.11 2.70 20150312 094758 14.07 2.77 20150312 094800 13.90 2.68 20150312 094802 14.00 2.63 20150312 094804 14.65 2.69 20150312 094806 14.12 2.75 20150312 094808 13.02 2.82 20150312 102809 2.02 0.84 20150312 102811 2.59 0.86 20150312 102813 3.12 0.88 20150312 102910 5.41 1.03 20150312 102912 5.39 1.00 20150312 102914 5.39 0.95 20150312 102916 5.42 0.91 20150312 102948 5.66 0.41 20150312 102950 5.70 0.39 20150312 102952 5.75 0.38 20150312 102954 5.81 0.38 20150312 103034 7.32 0.71 20150312 103036 7.67 0.86 20150312 103038 7.99 1.07 20150312 103040 8.31 1.30 20150312 103246 10.16 3.40 20150312 103248 10.43 3.46 20150312 103250 10.67 3.52 20150312 103252 10.95 3.57 20150312 103254 11.25 3.62 20150312 103256 11.33 3.66 20150312 103258 11.43 3.69 20150312 103301 11.55 3.71 20150312 103303 11.65 3.73 20150312 103305 11.75 3.75 20150312 103307 11.77 3.75 20150312 113940 8.97 2.65 20150312 113944 9.04 2.65 20150312 113946 9.06 2.65 20150312 113948 9.07 2.66 20150312 113950 9.09 2.67 20150312 113952 9.09 2.67 20150312 113954 9.08 2.68 20150312 113956 9.10 2.69 20150312 113958 9.11 2.69 20150312 114000 9.10 2.70 20150312 114002 9.09 2.71 20150312 114004 9.09 2.71 20150312 114006 9.10 2.72 20150312 114008 9.09 2.69 20150312 114010 9.12 2.69 20150312 114130 9.74 1.49 20150312 114132 10.35 1.80 20150312 114135 8.31 2.64 20150312 114137 8.24 2.63 20150312 114139 8.19 2.61 20150312 114141 8.13 2.60 20150312 114143 8.07 2.58 20150312 114145 7.99 2.57 20150312 114147 7.90 2.56 20150312 114230 8.92 2.52 20150312 114232 9.05 2.53 20150312 114234 9.23 2.54 20150312 114236 9.38 2.55 20150312 114238 8.28 2.46 20150312 114322 8.97 1.94 20150312 121750 10.25 1.27 20150312 121752 10.57 1.33 20150312 121806 11.16 1.64 20150312 121808 11.18 1.68 20150312 121823 11.55 2.01 20150312 121825 11.47 2.01 20150312 121840 11.94 1.95 20150312 121842 11.82 1.93 20150312 121900 10.68 1.70 20150312 121902 10.54 1.66 20150312 121919 10.03 1.51 20150312 121921 9.92 1.49 20150312 122029 6.00 1.05 20150312 122031 5.81 1.05 20150312 122057 4.36 1.16 20150312 122059 4.16 1.17 20150312 122101 3.97 1.19 20150312 122129 0.80 1.40 20150312 122131 1.11 1.42 20150312 122133 0.95 1.43 20150312 122204 4.10 1.70 20150312 122206 4.24 1.72 20150312 122208 4.36 1.74 20150312 122210 4.50 1.77 20150312 122246 6.86 2.12 20150312 122248 6.98 2.14 20150312 122250 7.10 2.16 20150312 122252 7.19 2.17 20150312 122254 7.27 2.19 20150312 122338 7.52 2.53 20150312 122340 7.45 2.55 20150312 122342 7.40 2.56 20150312 122344 7.33 2.57 20150312 122346 7.42 2.57 20150312 122348 7.46 2.58 20150312 122451 6.76 2.28 20150312 122453 6.70 2.17 20150312 122455 6.64 2.05 20150312 122457 6.57 1.97 20150312 122459 6.50 1.91 20150312 122501 6.51 1.89 20150312 122503 6.52 1.87 20150312 122505 6.52 1.85 20150312 122507 6.53 1.82 20150312 122700 10.22 1.37 20150312 122702 10.32 1.58 20150312 122704 10.31 1.89 20150312 122706 10.31 2.14 20150312 122708 10.32 2.24 20150312 122710 10.33 2.31 20150312 122712 10.44 2.59 20150312 122714 10.25 2.47 20150312 122716 10.07 2.28 20150312 122719 9.86 1.99 20150312 122721 9.63 2.02 20150312 122723 9.40 2.23 20150312 122725 9.01 2.05 20150312 122727 8.60 1.96 20150312 122729 8.18 2.07 20150312 122731 7.75 2.09 20150312 122733 7.32 2.06 20150312 122735 7.80 1.81 20150312 122737 8.28 1.71 20150312 122739 8.75 1.90 20150312 122741 9.22 2.06 20150312 122743 9.69 2.21 20150312 122745 8.99 2.24 20150312 122747 8.28 2.20 20150312 122749 7.56 2.07 20150312 133903 10.71 1.15 20150312 134233 13.75 1.28 20150312 140759 13.29 1.31 20150312 140810 14.02 2.00 20150312 140819 14.02 2.19 20150312 140831 13.89 1.84 20150312 140842 14.59 2.08 20150312 140853 14.86 2.15 20150312 140904 16.92 2.63 20150312 140906 17.31 2.70 20150312 141420 7.25 1.75 20150312 141422 7.27 1.78 20150312 141424 7.29 1.80 20150312 141459 9.42 2.11 20150312 141501 9.45 2.12 20150312 141503 9.46 2.14 20150312 141506 9.44 2.16 20150312 141547 8.52 2.33 20150312 141549 8.49 2.34 20150312 141551 8.47 2.35 20150312 141553 8.49 2.36 20150312 141555 8.50 2.36 20150312 141558 8.51 2.36 20150312 141652 8.82 1.94 20150312 141654 8.86 1.93 20150312 141656 8.87 1.92 20150312 141658 8.89 1.92 20150312 141700 8.92 1.91 20150312 141702 8.92 1.90 20150312 141704 8.91 1.90 20150312 141706 8.73 1.89 20150312 160602 5.67 0.76 20150312 160604 5.98 0.78 20150312 160606 6.30 0.81 20150312 160636 7.12 0.79 20150312 160638 7.24 0.81 20150312 160640 7.38 0.83 20150312 160714 5.81 0.98 20150312 160716 5.88 1.03 20150312 160718 6.08 1.08 20150312 160720 6.26 1.13 20150312 160800 8.18 1.28 20150312 160802 7.20 1.11 20150312 160804 6.23 0.87 20150312 160900 9.90 1.79 20150312 160902 9.67 1.76 20150312 160904 9.46 1.72 20150312 160906 9.24 1.68 20150312 160908 9.02 1.65 20150312 160910 8.80 1.63 20150312 160912 9.01 1.85 20150312 161026 10.40 3.38 20150312 161028 10.47 3.35 20150312 161031 10.50 3.38 20150312 161033 10.52 3.43 20150312 161035 10.54 3.33 20150312 161037 10.54 3.30 20150312 161039 10.52 3.40 20150312 161041 10.49 3.44 20150312 161043 10.46 3.45 20150312 161045 10.43 3.51 20150312 161047 10.40 3.56 20150312 161049 10.36 3.59 20150312 161051 10.33 3.61 20150312 171549 7.76 0.51 20150312 171551 7.53 0.49 20150312 171553 7.32 0.44 20150312 171555 7.11 0.31 20150312 171603 6.87 1.36 20150312 171605 6.98 1.81 20150312 171607 7.05 2.01 20150312 171609 7.09 2.07 20150312 171611 7.16 2.11 20150312 171613 7.24 2.16 20150312 171615 7.35 2.22 20150312 171618 7.43 2.25 20150312 171620 7.49 2.27 20150312 171622 7.54 2.27 20150312 171624 7.61 2.27 20150312 171626 7.68 2.27 20150312 171628 7.74 2.26 20150312 171630 7.80 2.25 20150312 171823 7.36 2.59 20150312 171825 7.31 2.58 20150312 171827 7.27 2.57 20150312 171829 7.25 2.56 20150312 171831 7.21 2.54 20150312 171833 7.15 2.53 20150312 171835 7.09 2.51 20150312 171837 7.03 2.50 20150312 171839 6.96 2.49 20150312 171939 5.69 2.08 20150312 171942 5.57 2.07 20150312 171944 5.46 2.06 20150312 171946 5.37 2.05 20150312 171948 5.37 2.04 20150312 171950 5.36 2.03 20150312 172034 5.29 1.81 20150312 172036 5.25 1.79 20150312 172038 5.19 1.77 20150312 172040 5.06 1.75 20150312 172042 4.93 1.73 20150312 175643 12.12 1.81 20150312 175645 12.22 1.87 20150312 175704 11.70 1.71 20150312 175706 11.73 1.65 20150312 175728 10.33 1.13 20150312 175730 10.27 1.11 20150312 175732 10.15 1.09 20150312 175755 3.32 1.10 20150312 175757 2.97 1.11 20150312 175825 0.72 1.27 20150312 175827 0.51 1.28 20150312 175857 2.94 1.48 20150312 175859 3.24 1.50 20150312 175901 3.36 1.51 20150312 175939 6.01 1.88 20150312 175941 6.12 1.90 20150312 175943 6.17 1.92 20150312 175945 6.21 1.94 20150312 180024 6.98 2.26 20150312 180026 7.03 2.27 20150312 180029 7.09 2.29 20150312 180031 7.15 2.30 20150312 180033 7.21 2.31 20150312 180125 7.80 2.51 20150312 180127 7.92 2.52 20150312 180129 8.04 2.54 20150312 180131 8.16 2.59 20150312 180133 8.28 2.61 20150312 180135 8.40 2.62 20150312 180137 7.63 2.53 20150312 180251 10.09 2.45 20150312 180253 10.10 2.46 20150312 180255 10.13 2.46 20150312 180257 10.19 2.47 20150312 180300 10.19 2.46 20150312 180302 10.19 2.46 20150312 180304 10.19 2.45 20150312 180306 10.19 2.45 20150312 180308 10.19 2.44 20150312 180310 10.13 2.43 20150312 180312 10.08 2.42 20150312 180314 10.02 2.41 20150312 191238 5.43 1.37 20150312 191241 5.53 1.34 20150312 191243 5.65 1.32 20150312 191245 5.88 1.30 20150312 191247 6.12 1.29 20150312 191326 9.26 1.57 20150312 191328 9.24 1.55 20150312 191330 9.22 1.54 20150312 191333 9.15 1.53 20150312 191404 8.78 1.28 20150312 191406 8.74 1.26 20150312 191408 6.59 0.78 20150312 191410 6.50 0.76 20150312 191438 4.26 0.54 20150312 191440 4.21 0.53 20150312 191442 4.15 0.51 20150312 210015 4.06 2.99 20150312 210017 5.43 3.10 20150312 210019 7.03 3.20 20150312 210021 7.27 3.27 20150312 210023 7.52 3.33 20150312 210025 7.79 3.38 20150312 210027 8.05 3.43 20150312 210029 8.30 3.47 20150312 210031 8.52 3.50 20150312 210033 8.75 3.53 20150312 210035 8.98 3.56 20150312 210037 9.23 3.59 20150312 210039 9.48 3.61 20150312 210041 9.52 3.63 20150312 210043 9.58 3.66 20150312 210045 9.68 3.67 20150312 210047 9.68 3.67 20150312 210050 9.72 3.69 20150312 210052 9.73 3.71 20150312 210054 9.75 3.72 20150312 210056 9.77 3.73 20150312 210058 9.79 3.75 20150312 210100 9.82 3.75 20150312 210102 9.85 3.76 20150312 210104 9.86 3.77 20150312 210106 9.89 3.77 20150312 210108 10.77 4.05 20150312 210110 10.79 4.05 20150312 210112 10.77 4.04 20150312 210114 10.79 4.03 20150312 210116 10.80 4.02 20150312 210118 10.77 4.00 20150312 210120 10.74 3.99 20150312 210122 10.71 3.98 20150312 210124 10.68 3.96 20150312 210126 10.66 3.94 20150312 210128 10.65 3.92 20150312 210130 10.63 3.90 20150312 210132 10.60 3.88 20150312 210134 10.52 3.86 20150312 210259 12.22 3.12 20150312 210301 12.69 3.08 20150312 210303 13.16 3.04 20150312 210305 10.91 2.80 20150312 210307 8.52 2.48 20150312 210309 5.87 2.01 20150312 210432 8.95 1.89 20150312 210509 9.09 0.71 20150312 210512 9.08 0.88 20150312 210516 9.02 1.33 20150312 210518 9.02 1.33 20150312 210520 8.65 1.51 20150312 210522 8.55 1.62 20150312 210524 8.47 1.71 20150312 210526 8.43 1.79 20150312 210553 6.78 1.87 20150312 210555 6.70 1.85 20150312 210557 6.58 1.83 20150312 210559 6.43 1.81 20150312 210601 6.43 1.81 20150312 210604 6.36 1.79 20150312 210606 5.87 1.77 20150312 210608 5.71 1.75 20150312 210633 4.08 1.50 20150312 210635 3.83 1.49 20150312 210637 3.53 1.47 20150312 210639 3.53 1.47 20150312 210641 3.27 1.45 20150312 210643 3.02 1.44 20150312 210645 2.82 1.42 20150312 210707 2.54 1.24 20150312 210709 2.73 1.23 20150312 210711 2.95 1.21 20150312 210713 2.95 1.21 20150312 210715 3.18 1.19 20150312 210717 3.45 1.18 20150312 210736 7.50 1.06 20150312 210738 7.86 1.06 20150312 210740 7.86 1.06 20150312 210742 8.24 1.06 20150312 210745 8.59 1.08 20150312 210802 9.66 1.37 20150312 210804 9.71 1.40 20150312 211115 17.18 4.15 20150312 211117 17.15 4.10 20150312 211119 17.15 4.10 20150312 211128 16.75 3.86 20150312 211130 16.75 3.86 20150312 211132 15.86 3.62 20150312 211141 14.35 3.06 20150312 211143 14.35 3.06 20150312 211152 13.24 2.67 20150312 211154 13.24 2.67 20150312 225503 9.54 2.23 20150312 225505 9.49 2.20 20150312 225507 9.44 2.17 20150312 225509 9.40 2.14 20150312 225511 9.27 2.11 20150312 225513 9.17 2.07 20150312 225515 9.11 2.04 20150312 225517 9.02 2.00 20150312 225519 8.90 1.96 20150312 225522 9.23 1.95 20150312 225524 9.57 1.93 20150312 234109 9.94 2.62 20150312 234111 9.98 2.61 20150312 234113 10.04 2.59 20150312 234115 10.09 2.57 20150312 234117 10.13 2.54 20150312 234119 10.42 2.52 20150312 234121 10.71 2.49 20150312 234123 10.99 2.41 20150312 234125 11.28 2.31 20150312 234127 11.56 2.20 20150312 234129 11.17 1.82 20150313 004701 4.45 2.46 20150313 004703 5.28 2.50 20150313 004705 6.61 2.62 20150313 004707 5.22 2.62 20150313 004709 4.29 2.61 20150313 004711 4.29 2.61 20150313 004713 4.28 2.60 20150313 004715 4.28 2.59 20150313 004717 4.28 2.59 20150313 004719 4.26 2.54 20150313 004721 4.20 2.39 20150313 004723 4.31 2.43 20150313 004725 4.81 2.55 20150313 004827 7.45 1.49 20150313 004829 7.82 1.48 20150313 004831 8.31 1.50 20150313 004833 8.29 1.63 20150313 004835 8.28 1.56 20150313 004837 8.26 1.41 20150313 004839 9.35 1.40 20150313 004841 10.24 1.39 20150313 004937 14.00 1.28 20150313 004939 13.46 1.28 20150313 004941 16.05 1.28 20150313 004943 17.97 1.28 20150313 004945 18.76 1.28 20150313 005027 18.10 1.24 20150313 005029 17.19 1.25 20150313 005031 15.95 1.25 20150313 005033 16.07 1.25 20150313 005035 15.22 1.25 20150313 005109 12.67 1.44 20150313 005111 13.64 1.45 20150313 005113 14.66 1.45 20150313 005115 14.87 1.46 20150313 005145 24.15 2.54 20150313 005147 25.54 2.55 20150313 005149 26.55 2.55 20150313 005216 36.96 1.76 20150313 005218 35.02 1.77 20150313 005220 34.54 1.71 20150313 024037 21.81 2.65 20150313 024039 20.57 2.51 20150313 024041 19.45 2.53 20150313 024043 18.44 2.64 20150313 024045 19.27 2.49 20150313 024047 19.82 2.43 20150313 024049 19.66 2.53 20150313 024051 19.42 2.47 20150313 024151 22.69 1.66 20150313 024153 19.23 1.31 20150313 024245 12.66 1.78 20150313 024247 11.39 1.78 20150313 024249 11.30 1.73 20150313 024251 11.12 1.69 20150313 024327 15.80 1.69 20150313 024331 14.15 1.16 20150313 024333 12.88 0.73 20150313 024405 6.84 1.38 20150313 024407 6.71 1.77 20150313 024409 6.39 1.80 20150313 024436 10.30 2.63 20150313 024438 10.25 2.64 20150313 024441 9.39 2.72 20150313 024504 16.35 2.89 20150313 024506 16.24 2.89 20150313 024508 15.53 2.88 20150313 024529 12.60 3.31 20150313 024532 13.32 3.30 20150313 024553 12.24 3.05 20150313 024555 13.79 3.02 20150313 024614 16.64 2.51 20150313 024616 16.78 2.47 20150313 024634 11.90 1.77 20150313 024653 11.24 1.66 20150313 024655 11.29 1.54 20150313 024710 18.38 1.52 20150313 024713 19.33 1.49 20150313 024728 17.75 1.11 20150313 024743 18.31 0.84 20150313 024758 23.80 1.98 20150313 024812 15.82 1.66 20150313 024825 12.81 1.06 20150313 024838 7.64 -0.60 20150313 024851 8.67 0.23 20150313 024903 16.91 1.43 20150313 024914 31.19 0.90 20150313 024925 28.95 1.84 20150313 024936 36.91 1.09 20150313 024946 28.48 1.19 20150313 031448 17.33 1.05 20150313 031528 16.48 2.18 20150313 032048 22.33 1.33 20150313 032117 22.89 1.17 20150313 032119 21.86 1.04 20150313 032121 21.34 1.02 20150313 043155 5.57 2.17 20150313 043158 6.63 2.29 20150313 043200 7.25 2.38 20150313 043202 7.02 2.38 20150313 043204 7.80 2.39 20150313 043206 9.25 2.62 20150313 043208 9.14 2.60 20150313 043210 9.40 2.58 20150313 043212 10.41 2.55 20150313 043214 10.88 2.60 20150313 043216 11.18 2.68 20150313 043218 11.11 2.76 20150313 043220 11.18 2.83 20150313 043339 20.18 2.31 20150313 043341 18.08 2.44 20150313 043343 16.25 2.52 20150313 043345 14.85 2.50 20150313 043347 11.12 2.46 20150313 043349 12.72 2.59 20150313 043441 9.86 2.26 20150313 043443 10.90 2.25 20150313 043445 11.55 2.23 20150313 043447 11.47 2.20 20150313 043449 11.39 2.26 20150313 043529 3.53 0.13 20150313 043531 4.79 -0.13 20150313 043533 7.58 -0.43 20150313 043535 9.12 -0.60 20150313 043537 10.46 -0.68 20150313 043611 19.21 2.90 20150313 043613 18.30 2.78 20150313 043615 17.13 2.63 20150313 043644 13.12 -0.20 20150313 043646 13.16 -0.25 20150313 043648 12.25 -0.35 20150313 043714 16.05 1.19 20150313 043716 16.78 1.35 20150313 043718 17.88 1.51 20150313 043741 16.52 3.25 20150313 043743 16.48 3.43 20150313 051254 11.66 0.68 20150313 051256 11.74 0.64 20150313 051258 11.82 0.45 20150313 051325 22.97 1.45 20150313 051327 11.08 0.49 20150313 051329 12.14 0.52 20150313 051401 12.04 1.42 20150313 051403 12.51 1.47 20150313 051405 12.77 1.48 20150313 051407 12.09 1.27 20150313 051445 12.64 1.84 20150313 051447 14.69 1.79 20150313 051449 13.83 1.84 20150313 051451 14.18 1.88 20150313 051453 15.81 1.90 20150313 051541 27.00 2.29 20150313 051543 17.37 1.41 20150313 051545 18.45 1.51 20150313 051547 19.00 1.61 20150313 051549 19.06 1.72 20150313 051551 21.37 2.03 20150313 051658 13.28 1.57 20150313 051700 11.03 1.57 20150313 051702 8.57 1.52 20150313 051704 8.35 1.54 20150313 051706 8.12 1.59 20150313 051708 7.89 1.69 20150313 051710 8.28 1.79 20150313 051712 9.01 1.89 20150313 051714 9.60 1.94 20150313 051716 10.03 2.03 20150313 051940 21.88 1.25 20150313 051942 19.96 1.23 20150313 051944 18.81 1.01 20150313 051946 18.16 0.70 20150313 062453 10.95 2.39 20150313 062455 11.32 2.48 20150313 062457 11.59 2.54 20150313 062459 11.54 2.53 20150313 062501 11.48 2.52 20150313 062503 11.43 2.51 20150313 062505 11.35 2.50 20150313 062507 11.27 2.49 20150313 062509 11.18 2.48 20150313 062511 11.10 2.46 20150313 062620 5.42 2.09 20150313 062622 6.06 2.08 20150313 062624 6.24 2.00 20150313 062626 6.15 1.89 20150313 062628 4.63 1.98 20150313 062630 2.83 2.01 20150313 062632 3.54 2.00 20150313 062717 15.89 0.92 20150313 062720 0.65 1.65 20150313 062722 0.85 1.64 20150313 062724 0.31 1.64 20150313 062726 0.15 1.56 20150313 062728 1.19 1.45 20150313 062757 9.28 0.48 20150313 062759 9.30 0.37 20150313 062801 7.35 0.47 20150313 062803 11.20 0.83 20150313 062836 25.28 0.92 20150313 062838 28.09 0.93 20150313 062840 30.91 0.93 20150313 062842 29.99 0.82 20150313 062910 20.97 0.75 20150313 070321 18.12 0.93 20150313 070323 15.71 1.24 20150313 070326 15.71 1.24 20150313 070328 12.64 1.45 20150313 070341 14.38 2.65 20150313 070343 14.84 2.68 20150313 070345 14.84 2.68 20150313 070347 15.41 2.75 20150313 070402 10.88 2.94 20150313 070404 10.96 2.96 20150313 070406 11.38 2.89 20150313 070408 11.01 2.84 20150313 070410 10.71 2.86 20150313 070426 7.61 3.15 20150313 070428 7.26 3.13 20150313 070430 8.20 3.05 20150313 070432 8.20 3.05 20150313 070434 8.52 3.03 20150313 070451 8.42 2.76 20150313 070453 9.14 2.69 20150313 070455 10.31 2.59 20150313 070457 10.31 2.59 20150313 070459 10.36 2.59 20150313 070501 10.50 2.56 20150313 070521 13.39 2.42 20150313 070523 14.30 2.43 20150313 070525 11.67 2.16 20150313 070527 11.67 2.16 20150313 070529 12.42 2.06 20150313 070531 12.50 2.07 20150313 070552 15.67 1.91 20150313 070554 16.36 1.90 20150313 070557 16.59 1.82 20150313 070559 16.59 1.70 20150313 070601 16.59 1.71 20150313 070603 16.13 1.59 20150313 070605 15.65 1.54 20150313 070630 3.62 -0.38 20150313 070632 2.89 -0.25 20150313 070634 2.22 -0.04 20150313 070636 2.05 0.31 20150313 070638 2.05 0.31 20150313 070640 3.33 0.55 20150313 070642 4.68 0.72 20150313 070644 4.04 0.90 20150313 070714 9.72 2.21 20150313 070716 9.74 2.17 20150313 070718 9.66 2.19 20150313 070720 10.36 2.21 20150313 070722 11.43 2.24 20150313 070724 11.43 2.24 20150313 070726 11.55 2.36 20150313 070728 11.67 2.41 20150313 070730 11.79 2.33 20150313 070732 11.98 2.32 20150313 070810 11.48 2.40 20150313 070812 11.50 2.37 20150313 070814 11.50 2.38 20150313 070816 11.52 2.48 20150313 070818 11.21 2.55 20150313 070820 10.25 2.55 20150313 070822 9.95 2.48 20150313 070824 9.95 2.48 20150313 070826 10.59 2.31 20150313 070829 9.26 2.31 20150313 070831 8.38 2.31 20150313 070833 8.38 2.31 20150313 070835 8.14 2.23 20150313 070837 7.86 2.12 20150313 070922 8.83 1.18 20150313 070924 8.71 1.35 20150313 070926 10.22 1.56 20150313 070928 12.73 1.80 20150313 071049 6.31 1.88 20150313 071051 6.79 1.88 20150313 071053 7.29 1.87 20150313 071055 7.51 1.86 20150313 071057 6.73 1.79 20150313 071059 8.47 1.81 20150313 071101 8.22 1.91 20150313 071103 8.10 1.97 20150313 071105 8.04 1.96 20150313 071107 7.35 1.89 20150313 071109 6.35 1.79 20150313 071111 6.49 1.77 20150313 071113 6.85 1.75 20150313 071115 7.51 1.71 20150313 071117 7.84 1.67 20150313 071120 8.07 1.63 20150313 071122 7.73 1.38 20150313 071124 7.18 1.20 20150313 071126 6.08 1.20 20150313 071128 5.71 1.25 20150313 071130 5.66 1.34 20150313 071132 5.66 1.34 20150313 071134 5.61 1.34 20150313 071136 6.77 1.29 20150313 071138 8.50 1.18 20150313 071140 9.44 1.13 20150313 081741 11.89 1.08 20150313 081743 10.89 1.42 20150313 081745 10.13 1.32 20150313 081906 14.02 0.28 20150313 081908 12.32 1.00 20150313 081910 10.61 1.22 20150313 085949 2.73 1.64 20150313 085951 2.01 1.65 20150313 085953 1.86 1.66 20150313 085955 2.87 1.67 20150313 090044 7.52 0.99 20150313 090045 5.01 1.98 20150313 090046 6.03 0.98 20150313 090047 5.91 2.00 20150313 090048 5.78 0.87 20150313 090049 5.64 2.01 20150313 090050 6.12 0.71 20150313 090051 4.80 2.02 20150313 090053 4.91 1.95 20150313 090055 5.38 1.90 20150313 090057 6.31 1.92 20150313 090109 1.36 1.11 20150313 090111 2.70 1.11 20150313 090113 3.91 1.12 20150313 100931 10.87 2.98 20150313 100933 10.79 2.96 20150313 100939 10.41 2.88 20150313 100941 10.28 2.86 20150313 100943 10.15 2.83 20150313 100945 9.97 2.79 20150313 100947 9.79 2.75 20150313 100951 9.42 2.66 20150313 105022 6.46 1.82 20150313 105024 6.54 1.87 20150313 105026 6.63 1.89 20150313 105028 6.69 1.91 20150313 105056 9.50 1.84 20150313 105058 9.51 1.85 20150313 105100 9.51 1.85 20150313 105102 9.52 1.85 20150313 105135 7.79 1.59 20150313 105137 7.54 1.56 20150313 105139 7.28 1.54 20150313 105141 7.03 1.51 20150313 105223 5.45 1.25 20150313 105225 5.22 1.25 20150313 105227 5.33 1.25 20150313 105229 5.44 1.27 20150313 105231 5.56 1.29 20150313 105323 5.47 1.89 20150313 105326 5.61 1.90 20150313 105328 5.73 1.92 20150313 105330 5.91 1.93 20150313 105332 6.10 1.95 20150313 105334 6.32 1.96 20150313 105336 6.52 1.97 20150313 105338 6.69 1.98 20150313 105456 7.36 0.68 20150313 105458 7.35 0.75 20150313 105500 7.37 0.85 20150313 105502 7.28 0.72 20150313 105504 7.19 0.63 20150313 105506 7.10 0.64 20150313 105509 7.01 0.67 20150313 105511 6.93 0.72 20150313 105513 6.96 0.74 20150313 105515 6.99 0.72 20150313 105517 7.02 0.58 20150313 105519 7.07 0.50 20150313 105521 7.12 0.45 20150313 105523 7.28 0.47 20150313 120042 9.05 2.06 20150313 120044 8.97 2.06 20150313 120052 8.79 2.17 20150313 120054 8.73 2.18 20150313 120058 8.62 2.19 20150313 120100 8.62 2.20 20150313 120102 8.62 2.20 20150313 120104 8.63 2.21 20150313 120106 8.63 2.21 20150313 120110 8.75 2.22 20150313 120112 8.87 2.22 20150313 120114 8.99 2.22 20150313 120118 9.51 2.13 20150313 120456 6.68 1.57 20150313 120458 6.50 1.55 20150313 120500 6.33 1.52 20150313 120502 6.16 1.51 20150313 124139 11.71 2.89 20150313 124141 12.00 2.93 20150313 124204 12.02 2.82 20150313 124207 11.97 2.80 20150313 124232 11.38 2.40 20150313 124234 11.31 2.34 20150313 124236 11.07 2.26 20150313 124304 8.92 1.76 20150313 124306 8.72 1.76 20150313 124308 8.78 1.78 20150313 124339 9.11 2.01 20150313 124341 9.17 2.03 20150313 124343 9.21 2.06 20150313 124345 9.27 2.08 20150313 124421 9.49 2.11 20150313 124423 9.58 2.03 20150313 124425 9.65 1.95 20150313 124427 9.72 1.82 20150313 124429 9.81 1.68 20150313 124515 10.42 2.02 20150313 124517 10.47 1.97 20150313 124519 10.52 1.93 20150313 124521 10.57 1.90 20150313 124523 10.35 1.81 20150313 124525 10.15 1.70 20150313 124636 6.61 0.88 20150313 124638 8.21 1.14 20150313 124640 9.83 1.43 20150313 124642 11.45 1.77 20150313 143050 1.31 0.05 20150313 143102 2.29 0.18 20150313 143104 2.53 0.26 20150313 143115 4.25 0.75 20150313 143117 4.37 0.78 20150313 143130 5.14 1.00 20150313 143143 6.92 1.75 20150313 143145 6.93 1.77 20150313 143159 7.01 1.91 20150313 143201 7.03 1.93 20150313 143216 8.12 2.57 20150313 143231 8.06 2.68 20150313 143233 8.06 2.71 20150313 143416 9.38 2.83 20150313 143419 9.34 2.76 20150313 143421 9.30 2.68 20150313 143444 8.68 1.94 20150313 143446 8.65 1.91 20150313 143514 9.06 1.64 20150313 143516 9.14 1.64 20150313 143518 9.21 1.65 20150313 143545 9.62 1.62 20150313 143547 9.43 1.59 20150313 143549 9.25 1.56 20150313 143551 9.07 1.53 20150313 143711 7.88 1.84 20150313 143713 8.01 1.85 20150313 143715 8.14 1.87 20150313 143717 8.27 1.89 20150313 143719 8.34 1.91 20150313 143721 8.41 1.92 20150313 143811 7.98 2.07 20150313 143813 7.90 2.08 20150313 143815 7.78 2.08 20150313 143817 7.66 2.09 20150313 143819 7.54 2.09 20150313 143821 7.38 2.09 20150313 143823 7.22 2.09 20150313 143825 7.07 2.09 20150313 143942 8.26 2.38 20150313 143944 8.26 2.39 20150313 143946 8.27 2.40 20150313 143948 8.29 2.41 20150313 143950 8.29 2.42 20150313 143952 8.29 2.43 20150313 143954 8.37 2.43 20150313 143956 8.43 2.44 20150313 143958 8.46 2.45 20150313 144000 8.49 2.46 20150313 144002 8.54 2.47 20150313 144004 8.56 2.48 20150313 144006 8.58 2.49 20150313 162729 6.43 0.57 20150313 162731 6.75 0.65 20150313 162733 7.02 0.75 20150313 162800 7.46 1.20 20150313 162802 7.35 1.20 20150313 162805 7.51 1.27 20150313 162807 7.33 1.25 20150313 162838 3.91 1.08 20150313 162840 3.69 1.07 20150313 162842 3.51 1.06 20150313 162844 3.34 1.06 20150313 162922 1.88 1.06 20150313 162924 1.91 1.06 20150313 162926 1.94 1.05 20150313 162928 1.96 1.05 20150313 162930 1.99 1.05 20150313 163018 4.11 1.09 20150313 163020 4.18 1.09 20150313 173954 8.29 1.63 20150313 173956 7.79 1.53 20150313 173958 7.35 1.44 20150313 174000 6.63 1.30 20150313 174002 5.93 1.15 20150313 174004 5.23 1.00 20150313 174112 9.33 2.26 20150313 174114 9.30 2.25 20150313 174117 9.25 2.24 20150313 174119 9.19 2.22 20150313 174121 9.14 2.21 20150313 174123 9.13 2.19 20150313 174207 6.76 1.76 20150313 174209 6.62 1.73 20150313 174211 6.44 1.71 20150313 174213 6.26 1.69 20150313 174215 6.16 1.66 20150313 174250 9.00 1.55 20150313 174252 9.32 1.60 20150313 174254 9.64 1.65 20150313 174256 9.66 1.70 20150313 174328 9.13 1.83 20150313 174330 9.02 1.80 20150313 174332 8.89 1.78 20150313 174400 8.68 1.94 20150313 174402 8.72 1.97 20150313 174404 8.74 2.01 20150313 182306 4.23 0.66 20150313 182308 3.70 0.80 20150313 182310 3.18 0.97 20150313 182312 4.62 1.21 20150313 182314 6.06 1.44 20150313 182316 7.50 1.67 20150313 182318 8.95 1.83 20150313 182437 11.24 3.07 20150313 182439 11.27 3.09 20150313 182441 11.27 3.11 20150313 182443 11.27 3.13 20150313 182445 11.29 3.15 20150313 182447 11.46 3.22 20150313 182449 11.53 3.24 20150313 182451 11.61 3.26 20150313 182453 11.68 3.28 20150313 182455 11.68 3.29 20150313 182457 11.68 3.30 20150313 182459 11.68 3.31 20150313 182501 11.68 3.31 20150313 193005 8.24 2.11 20150313 193007 8.50 2.29 20150313 193009 8.77 2.41 20150313 193011 8.76 2.47 20150313 193013 8.74 2.52 20150313 193015 8.71 2.54 20150313 193017 8.70 2.54 20150313 193019 8.70 2.54 20150313 193021 8.69 2.54 20150313 193023 8.68 2.52 20150313 193026 8.67 2.50 20150313 193028 8.46 2.51 20150313 193030 8.35 2.45 20150313 193032 8.30 2.36 20150313 193034 8.24 2.26 20150313 193036 8.14 2.14 20150313 193038 8.09 2.04 20150313 193040 8.06 1.94 20150313 193048 8.52 2.30 20150313 193050 8.52 2.30 20150313 193052 8.64 2.41 20150313 193054 8.66 2.44 20150313 193056 8.66 2.47 20150313 193058 8.61 2.48 20150313 193100 8.61 2.49 20150313 193102 8.65 2.48 20150313 193104 8.53 2.47 20150313 193106 8.44 2.46 20150313 193108 8.39 2.44 20150313 193110 8.29 2.44 20150313 193112 8.18 2.43 20150313 193114 8.20 2.42 20150313 193117 8.20 2.41 20150313 193119 8.18 2.40 20150313 193121 8.27 2.41 20150313 193231 7.08 2.06 20150313 193233 7.05 2.05 20150313 193235 7.01 2.04 20150313 193237 6.97 2.03 20150313 193239 6.93 2.01 20150313 193241 6.86 2.00 20150313 193243 6.78 1.99 20150313 193245 6.75 1.98 20150313 193247 6.72 1.98 20150313 193249 6.72 1.98 20150313 193251 6.68 1.96 20150313 193253 6.62 1.95 20150313 193255 6.56 1.94 20150313 193258 6.47 1.93 20150313 193300 6.38 1.91 20150313 193302 6.43 1.89 20150313 193344 1.91 0.68 20150313 193345 4.11 1.64 20150313 193346 1.95 0.68 20150313 193348 3.96 1.63 20150313 193349 1.79 0.67 20150313 193350 4.16 1.62 20150313 193351 2.27 0.78 20150313 193352 3.99 1.61 20150313 193353 2.19 0.77 20150313 193354 3.83 1.60 20150313 193355 2.08 0.76 20150313 193356 3.68 1.59 20150313 193358 3.68 1.59 20150313 193400 3.47 1.58 20150313 193402 3.27 1.58 20150313 193404 3.09 1.57 20150313 193406 2.85 1.56 20150313 193439 1.08 0.76 20150313 193441 1.33 0.76 20150313 193443 1.64 0.75 20150313 193445 1.98 0.74 20150313 193520 3.78 0.80 20150313 193522 4.09 0.92 20150313 193524 4.32 0.94 20150313 193526 4.54 0.96 20150313 193558 6.35 1.16 20150313 193600 6.42 1.15 20150313 193602 6.50 1.14 20150313 201830 8.36 1.87 20150313 212405 5.43 0.60 20150313 212407 5.43 0.60 20150313 212411 6.09 0.77 20150313 212413 6.11 0.82 20150313 212415 6.14 0.85 20150313 212417 6.18 0.95 20150313 212419 6.21 1.10 20150313 212421 6.35 1.22 20150313 212424 6.48 1.31 20150313 212426 6.57 1.34 20150313 212428 6.68 1.39 20150313 212430 6.81 1.44 20150313 212526 5.67 1.77 20150313 212528 5.65 1.76 20150313 212530 5.62 1.75 20150313 212532 5.57 1.74 20150313 212534 5.51 1.73 20150313 212536 5.42 1.72 20150313 212538 5.35 1.71 20150313 212540 5.35 1.71 20150313 212542 5.29 1.70 20150313 212544 7.25 1.79 20150313 212546 7.31 1.78 20150313 212548 7.38 1.77 20150313 212550 7.45 1.76 20150313 212552 7.52 1.75 20150313 212630 3.43 1.08 20150313 212632 8.51 1.06 20150313 212634 8.45 1.16 20150313 212636 8.42 1.25 20150313 212638 8.40 1.33 20150313 212640 8.40 1.33 20150313 212642 8.35 1.39 20150313 212644 8.33 1.45 20150313 212646 8.13 1.47 20150313 212648 7.95 1.49 20150313 212720 6.74 0.93 20150313 212722 6.77 0.90 20150313 212724 6.81 0.89 20150313 212726 6.76 0.87 20150313 212728 6.76 0.87 20150313 212730 6.74 0.86 20150313 212732 6.71 0.85 20150313 212734 6.67 0.84 20150313 212905 7.25 2.01 20150313 212907 7.28 2.04 20150313 212909 7.28 2.04 20150313 212911 7.33 2.05 20150313 212931 10.44 3.01 20150313 212933 10.28 2.96 20150313 212935 10.10 2.90 20150313 212937 10.10 2.90 20150313 212939 9.88 2.83 20150313 220019 8.88 2.16 20150313 220031 8.58 2.27 20150313 220628 4.48 1.42 20150313 220630 4.50 1.43 20150313 220632 4.51 1.43 20150313 220634 4.49 1.45 20150313 220637 4.51 1.45 20150313 220640 2.78 0.60 20150313 220642 2.81 0.60 20150313 220644 2.86 0.60 20150313 220646 2.94 0.60 20150313 220722 4.98 1.60 20150313 220724 5.05 1.61 20150313 220727 5.17 1.62 20150313 220729 5.24 1.63 20150313 220731 5.29 1.64 20150313 220733 5.46 1.65 20150313 220734 3.42 0.76 20150313 220736 3.45 0.77 20150313 220738 3.44 0.78 20150313 220740 3.43 0.78 20150313 231423 8.39 3.38 20150313 231425 8.66 3.43 20150313 231427 8.91 3.49 20150313 231429 9.15 3.54 20150313 231431 9.38 3.59 20150313 231433 9.69 3.64 20150313 231435 10.02 3.68 20150313 231437 10.35 3.72 20150313 231439 10.67 3.76 20150313 231441 10.98 3.79 20150313 231443 11.16 3.82 20150313 231445 11.32 3.84 20150313 231447 11.46 3.86 20150313 231449 11.61 3.87 20150313 231451 11.77 3.89 20150313 231453 11.91 3.89 20150313 231456 12.05 3.90 20150313 231458 12.20 3.90 20150313 231500 12.33 3.90 20150313 231502 13.79 3.85 20150313 231504 13.70 3.84 20150313 231506 13.64 3.83 20150313 231508 13.63 3.80 20150313 231510 13.60 3.78 20150313 231512 13.55 3.75 20150313 231514 13.47 3.71 20150313 231516 13.37 3.68 20150313 231518 13.26 3.64 20150313 231520 13.17 3.61 20150313 231713 5.70 2.36 20150313 231715 5.18 2.29 20150313 231717 4.94 2.22 20150313 231719 4.73 2.13 20150313 231721 4.51 1.99 20150313 231723 4.28 1.87 20150313 231725 4.09 1.75 20150313 231728 5.35 1.64 20150313 231730 6.64 1.58 20150313 231830 11.38 1.80 20150313 231832 11.36 1.91 20150313 231834 11.32 1.95 20150313 231836 11.28 1.99 20150313 231838 11.26 2.04 20150313 231840 11.22 2.10 20150313 235749 7.11 2.19 20150313 235821 7.27 1.92 20150313 235823 7.10 1.89 20150313 235825 7.00 1.87 20150313 235915 5.05 1.24 20150313 235917 4.90 1.22 20150313 235919 4.78 1.19 20150313 235921 4.72 1.17 20150313 235923 4.59 1.14 20150314 010734 12.20 1.87 20150314 010737 11.86 1.89 20150314 010739 11.36 1.92 20150314 010741 11.36 2.01 20150314 010743 11.61 2.08 20150314 010745 12.36 2.09 20150314 010747 11.53 2.06 20150314 010749 11.02 2.02 20150314 010751 11.04 2.03 20150314 010753 11.00 2.03 20150314 010755 10.88 2.04 20150314 010757 10.51 2.04 20150314 010759 10.01 2.04 20150314 010801 10.60 2.09 20150314 010803 10.87 2.11 20150314 010805 10.53 2.05 20150314 010807 10.47 2.03 20150314 010809 10.52 2.02 20150314 010811 10.33 2.07 20150314 010813 10.22 2.10 20150314 010952 10.32 1.92 20150314 010954 10.67 1.91 20150314 010956 10.85 1.92 20150314 011000 10.43 1.95 20150314 011004 10.88 2.05 20150314 011006 10.54 2.03 20150314 011105 9.23 1.92 20150314 011107 9.04 1.89 20150314 011109 9.07 1.87 20150314 011111 10.17 1.81 20150314 011113 10.19 1.78 20150314 011115 10.16 1.70 20150314 011157 13.17 2.07 20150314 011159 13.14 2.13 20150314 011201 13.10 2.18 20150314 011203 13.05 2.18 20150314 011205 13.01 2.18 20150314 030253 42.20 -1.59 20150314 030255 45.14 -1.44 20150314 030257 49.24 -1.38 20150314 030259 54.14 -1.38 20150314 030301 51.50 -1.25 20150314 030355 6.48 0.90 20150314 030357 5.50 1.04 20150314 030359 4.10 1.08 20150314 030401 2.54 1.09 20150314 030403 1.33 1.09 20150314 030443 6.34 1.22 20150314 030445 7.80 1.22 20150314 030447 9.09 1.22 20150314 030449 9.92 1.22 20150314 030521 13.27 0.99 20150314 030523 10.83 1.07 20150314 030525 9.02 1.18 20150314 030527 6.64 1.17 20150314 030555 4.31 1.57 20150314 030557 6.01 1.58 20150314 030559 6.08 1.70 20150314 030601 6.16 1.79 20150314 033750 41.97 1.06 20150314 033817 52.36 0.88 20150314 033830 17.35 -2.06 20150314 033844 21.56 -1.69 20150314 033846 22.89 -1.92 20150314 033859 14.81 -3.64 20150314 033901 14.89 -3.46 20150314 034117 12.51 3.53 20150314 034119 12.59 3.54 20150314 034121 6.96 3.44 20150314 034144 9.75 3.45 20150314 034146 9.91 3.46 20150314 034148 10.02 3.47 20150314 034413 10.66 1.78 20150314 034415 10.09 1.67 20150314 034417 9.89 1.52 20150314 034419 8.92 1.46 20150314 034421 7.28 1.36 20150314 034513 3.66 1.33 20150314 034515 4.81 1.45 20150314 034517 5.93 1.49 20150314 034519 7.02 1.50 20150314 034521 7.03 1.63 20150314 034523 7.08 1.71 20150314 034525 7.35 1.73 20150314 034527 7.23 1.74 20150314 034646 7.41 1.81 20150314 034648 8.34 1.81 20150314 034650 8.25 1.81 20150314 034652 7.74 1.82 20150314 034654 7.69 1.82 20150314 034656 7.79 1.83 20150314 034658 8.29 1.84 20150314 034700 8.49 1.92 20150314 034702 8.49 2.05 20150314 034704 8.43 2.06 20150314 034706 8.57 2.06 20150314 045403 12.94 3.23 20150314 045405 12.03 3.07 20150314 045407 8.64 2.80 20150314 045410 8.81 2.74 20150314 045412 9.71 2.69 20150314 045414 7.67 2.52 20150314 045416 7.23 2.39 20150314 045418 8.53 2.32 20150314 045420 8.70 2.18 20150314 045422 8.55 2.01 20150314 045530 4.84 0.60 20150314 045532 5.09 0.35 20150314 045534 7.17 0.27 20150314 045536 9.82 0.54 20150314 045538 13.12 0.68 20150314 045540 15.97 0.57 20150314 045542 18.22 0.54 20150314 045630 8.43 0.98 20150314 045632 9.81 0.72 20150314 045634 7.42 1.22 20150314 045636 7.46 1.21 20150314 045716 10.02 2.39 20150314 045718 7.36 2.73 20150314 045720 7.44 2.84 20150314 045722 7.22 2.92 20150314 045754 5.46 2.78 20150314 045756 5.47 2.65 20150314 045758 5.49 2.60 20150314 045828 11.88 2.76 20150314 045830 11.94 2.82 20150314 045832 11.49 2.92 20150314 045855 13.82 2.77 20150314 045857 14.33 2.75 20150314 045859 14.34 2.74 20150314 045923 13.68 2.30 20150314 045946 11.98 1.27 20150314 045948 9.66 1.17 20150314 050008 3.11 0.32 20150314 050010 3.51 0.23 20150314 050029 7.52 -0.91 20150314 050031 7.63 -0.84 20150314 050048 11.26 -0.75 20150314 050106 14.25 -1.00 20150314 050108 14.32 -0.98 20150314 050123 10.10 -2.54 20150314 050138 15.71 -3.04 20150314 050154 24.90 -2.97 20150314 050207 32.35 -1.96 20150314 050209 30.97 -1.65 20150314 050222 20.73 -2.20 20150314 050236 3.11 -3.46 20150314 050247 24.90 -2.14 20150314 050249 28.17 -1.93 20150314 050300 38.14 -0.23 20150314 050311 21.82 0.23 20150314 050322 7.47 -1.08 20150314 050334 5.42 -0.69 20150314 053439 18.18 0.64 20150314 053441 7.43 0.88 20150314 053443 6.66 0.85 20150314 053513 5.38 1.17 20150314 053515 6.16 1.17 20150314 053517 7.40 1.10 20150314 053519 8.67 0.99 20150314 053553 5.51 0.74 20150314 053555 5.90 0.74 20150314 053557 6.15 0.87 20150314 053559 6.07 0.93 20150314 053641 5.28 0.95 20150314 053643 5.22 0.94 20150314 053645 6.13 0.81 20150314 053647 6.92 0.69 20150314 053649 7.58 0.59 20150314 064539 10.57 2.04 20150314 064541 9.88 1.98 20150314 064543 9.63 1.99 20150314 064545 9.58 1.99 20150314 064547 9.61 1.99 20150314 064549 9.87 1.99 20150314 064551 10.07 2.01 20150314 064553 10.01 2.10 20150314 064555 10.00 2.13 20150314 064557 10.00 2.12 20150314 064559 10.58 2.26 20150314 064601 10.46 2.25 20150314 064603 10.21 2.23 20150314 064605 9.50 2.16 20150314 064607 8.55 2.05 20150314 064730 5.46 2.23 20150314 064732 4.65 2.32 20150314 064734 4.22 2.38 20150314 064736 4.13 2.37 20150314 064738 4.37 2.42 20150314 064740 4.23 2.41 20150314 064742 4.21 2.39 20150314 064836 9.59 1.39 20150314 064838 9.55 1.52 20150314 064840 9.61 1.59 20150314 064842 9.77 1.62 20150314 064844 9.74 1.54 20150314 064926 12.17 2.94 20150314 064928 12.42 2.97 20150314 064930 11.58 3.07 20150314 064932 10.92 3.16 20150314 072649 16.03 1.01 20150314 072651 16.51 0.65 20150314 072654 14.68 0.30 20150314 072656 14.68 0.30 20150314 072721 8.81 2.55 20150314 072723 9.65 2.51 20150314 072725 11.54 2.47 20150314 072727 11.54 2.47 20150314 072729 13.01 2.46 20150314 072731 13.60 2.50 20150314 072757 22.08 1.79 20150314 072759 21.92 1.68 20150314 072801 21.76 1.65 20150314 072803 21.60 1.63 20150314 072805 8.37 0.81 20150314 072807 6.16 0.50 20150314 072809 6.16 0.45 20150314 072811 5.57 0.41 20150314 073016 11.72 1.22 20150314 073018 13.33 1.50 20150314 073020 14.93 1.69 20150314 073022 16.66 1.84 20150314 073120 10.88 3.36 20150314 073122 10.06 3.26 20150314 073124 9.77 3.26 20150314 073126 9.23 3.26 20150314 073128 8.11 3.26 20150314 073130 7.75 3.25 20150314 073132 7.76 3.24 20150314 073134 7.71 3.24 20150314 073137 7.65 3.23 20150314 073139 7.60 3.23 20150314 073141 8.20 3.22 20150314 073143 8.20 3.22 20150314 073145 9.13 3.21 20150314 073147 9.14 3.21 20150314 073149 8.80 3.24 20150314 073151 7.82 3.33 20150314 073153 7.51 3.36 20150314 073155 7.51 3.36 20150314 073157 6.76 3.37 20150314 073159 6.41 3.37 20150314 073201 6.54 3.38 20150314 073203 6.91 3.32 20150314 073205 7.50 3.23 20150314 073207 7.61 3.24 20150314 073209 5.41 2.84 20150314 083714 7.14 2.24 20150314 083718 7.60 2.29 20150314 083720 8.35 2.19 20150314 083722 7.60 2.18 20150314 083724 6.88 2.21 20150314 083726 6.04 2.29 20150314 083730 5.82 2.16 20150314 092302 10.44 1.77 20150314 092304 10.42 1.65 20150314 092306 10.37 1.47 20150314 092310 12.04 1.84 20150314 092312 12.17 1.74 20150314 092314 12.43 1.74 20150314 092457 3.20 1.15 20150314 092459 3.53 1.09 20150314 092501 3.59 1.02 20150314 092503 3.93 0.99 20150314 092505 4.35 0.95 20150314 092507 3.82 0.92 20150314 092509 4.20 0.90 20150314 092511 5.03 0.88 20150314 092513 5.40 0.91 20150314 092515 5.79 0.90 20150314 092517 6.23 0.79 20150314 092519 5.89 0.85 20150314 092521 5.09 1.00 20150314 092523 5.35 1.46 20150314 092525 5.83 1.80 20150314 092527 6.58 1.92 20150314 092530 6.79 2.00 20150314 092532 6.74 2.08 20150314 092534 6.24 2.18 20150314 092536 6.44 2.25 20150314 092538 7.31 2.24 20150314 092540 8.24 2.20 20150314 110623 3.02 0.22 20150314 110632 1.20 0.66 20150314 110643 5.46 0.89 20150314 110655 6.15 1.03 20150314 110704 5.87 1.08 20150314 110706 6.00 1.10 20150314 110717 6.25 1.22 20150314 111222 2.57 0.53 20150314 111224 2.51 0.56 20150314 111226 2.45 0.58 20150314 111228 2.40 0.58 20150314 111300 2.53 0.57 20150314 111302 2.49 0.56 20150314 111304 2.42 0.55 20150314 111306 2.33 0.55 20150314 111346 4.05 0.60 20150314 111348 4.02 0.60 20150314 111350 3.98 0.60 20150314 111352 4.04 0.60 20150314 111354 4.09 0.60 20150314 111442 5.31 0.83 20150314 111444 5.29 0.84 20150314 111446 5.27 0.84 20150314 111448 5.27 0.84 20150314 111450 5.26 0.85 20150314 111452 5.25 0.85 20150314 111454 5.36 0.85 20150314 122717 7.73 2.72 20150314 122723 8.00 2.83 20150314 130405 2.62 1.52 20150314 130434 2.34 1.42 20150314 130436 2.82 1.41 20150314 130508 6.86 1.20 20150314 130510 6.98 1.20 20150314 130512 7.12 1.20 20150314 130514 7.13 1.21 20150314 130548 6.50 1.34 20150314 130550 6.62 1.37 20150314 130552 6.71 1.39 20150314 130554 6.79 1.41 20150314 130556 6.93 1.41 20150314 130640 5.96 0.52 20150314 130642 6.32 0.50 20150314 130644 6.65 0.43 20150314 130646 6.96 0.35 20150314 130746 7.39 1.83 20150314 130748 7.33 1.86 20150314 130750 6.85 1.87 20150314 130752 6.40 1.89 20150314 130754 5.98 1.90 20150314 130756 5.57 1.91 20150314 130758 5.15 1.93 20150314 130800 5.16 1.96 20150314 130937 10.54 3.58 20150314 130939 10.51 3.59 20150314 130941 10.46 3.60 20150314 130944 10.50 3.61 20150314 130946 10.56 3.63 20150314 130948 10.66 3.65 20150314 130950 10.73 3.67 20150314 130952 10.78 3.69 20150314 130954 10.77 3.71 20150314 130956 10.78 3.74 20150314 130958 10.83 3.76 20150314 131000 10.84 3.79 20150314 131002 10.83 3.81 20150314 131004 10.79 3.83 20150314 131006 10.76 3.85 20150314 131008 10.74 3.86 20150314 131010 10.71 3.88 20150314 131012 10.66 3.89 20150314 131014 10.65 3.90 20150314 131016 10.63 3.90 20150314 145502 9.84 1.85 20150314 145504 10.03 1.89 20150314 145524 10.58 2.04 20150314 145526 10.53 2.04 20150314 145547 9.46 2.07 20150314 145549 9.39 2.09 20150314 145551 9.28 2.10 20150314 145613 7.61 2.24 20150314 145615 7.56 2.26 20150314 145617 7.52 2.28 20150314 145642 6.20 2.51 20150314 145644 6.12 2.52 20150314 145646 6.06 2.53 20150314 145716 6.96 2.62 20150314 145718 7.09 2.63 20150314 145720 7.19 2.64 20150314 145754 9.02 2.76 20150314 145756 9.08 2.76 20150314 145758 9.18 2.76 20150314 145800 9.30 2.75 20150314 145838 9.24 2.23 20150314 145840 9.09 2.20 20150314 145842 8.91 2.17 20150314 145844 8.79 2.16 20150314 145846 8.65 2.15 20150314 145936 9.30 2.41 20150314 145938 9.38 2.39 20150314 145940 8.98 2.41 20150314 145942 9.11 2.37 20150314 145944 9.24 2.29 20150314 145946 9.24 2.30 20150314 145948 9.24 2.31 20150314 150058 9.63 2.00 20150314 150100 9.64 2.03 20150314 150102 9.62 2.04 20150314 150104 9.63 2.06 20150314 150107 9.67 2.07 20150314 150109 9.70 2.08 20150314 150111 9.74 2.09 20150314 150113 9.79 2.11 20150314 150115 9.83 2.11 20150314 150117 9.89 2.11 20150314 150119 9.67 1.99 20150314 164448 7.08 0.71 20150314 164459 6.77 0.82 20150314 164501 6.64 0.85 20150314 164513 9.30 1.05 20150314 164515 9.92 1.11 20150314 164526 12.70 1.37 20150314 164528 12.62 1.38 20150314 165037 8.78 2.81 20150314 165039 8.92 2.80 20150314 165042 9.03 2.79 20150314 165044 9.17 2.78 20150314 165127 5.88 1.70 20150314 165129 6.02 1.65 20150314 165132 6.15 1.61 20150314 165134 6.19 1.62 20150314 165136 6.32 1.62 20150314 165232 7.38 1.80 20150314 165234 7.33 1.80 20150314 165236 7.29 1.80 20150314 165238 7.26 1.80 20150314 165240 7.26 1.80 20150314 165242 7.31 1.81 20150314 165244 7.38 1.81 20150314 165246 7.45 1.82 20150314 165419 8.34 2.19 20150314 165421 8.39 2.19 20150314 165423 8.45 2.20 20150314 165425 8.42 2.21 20150314 165427 8.43 2.21 20150314 165429 8.48 2.21 20150314 165431 8.49 2.21 20150314 165433 8.47 2.22 20150314 180042 10.31 3.22 20150314 180044 10.17 3.18 20150314 180046 10.04 3.14 20150314 180048 9.91 3.09 20150314 180050 9.77 3.05 20150314 180052 9.64 3.03 20150314 180054 9.58 3.00 20150314 180056 9.51 2.97 20150314 180058 9.39 2.93 20150314 180100 9.28 2.89 20150314 180102 9.17 2.85 20150314 180104 9.06 2.81 20150314 180106 8.95 2.76 20150314 180321 7.93 0.95 20150314 180323 7.82 0.96 20150314 180325 7.72 0.84 20150314 180327 7.62 0.66 20150314 180329 7.53 0.72 20150314 180409 8.11 2.65 20150314 180411 8.13 2.67 20150314 180413 8.16 2.68 20150314 180415 8.21 2.70 20150314 180448 6.79 2.61 20150314 180450 6.70 2.60 20150314 180452 6.52 2.59 20150314 180522 6.17 2.51 20150314 180524 6.16 2.49 20150314 180526 6.15 2.48 20150314 180552 6.42 2.31 20150314 180554 6.53 2.30 20150314 180556 6.58 2.28 20150314 180619 6.54 2.12 20150314 180621 6.59 2.09 20150314 180921 11.96 1.30 20150314 180934 11.14 1.07 20150314 180945 8.85 0.88 20150314 180947 8.16 0.84 20150314 180959 3.28 1.00 20150314 181010 3.05 0.94 20150314 181021 4.04 0.77 20150314 184457 5.41 1.68 20150314 184459 5.58 1.69 20150314 184502 5.73 1.70 20150314 184504 6.73 1.81 20150314 184506 6.82 1.81 20150314 184508 6.85 1.81 20150314 184510 6.90 1.80 20150314 184512 6.97 1.80 20150314 195146 8.12 1.35 20150314 195148 8.45 1.45 20150314 195150 8.78 1.50 20150314 195152 9.07 1.45 20150314 195156 9.66 1.11 20150314 195158 9.73 1.33 20150314 195200 9.81 1.61 20150314 195202 9.90 1.98 20150314 195204 10.02 2.11 20150314 195206 10.17 2.11 20150314 195208 10.12 2.19 20150314 195210 10.07 2.24 20150314 195213 10.02 2.26 20150314 195215 9.97 2.26 20150314 195217 9.92 2.26 20150314 195343 9.99 1.76 20150314 195345 10.38 1.73 20150314 195347 10.76 1.69 20150314 195349 9.44 1.54 20150314 195351 8.11 1.38 20150314 195354 6.77 1.18 20150314 195410 7.04 1.48 20150314 195412 6.61 1.51 20150314 195500 6.40 1.83 20150314 195502 6.37 1.76 20150314 195504 6.33 1.75 20150314 195506 6.26 1.74 20150314 195508 6.19 1.73 20150314 195510 6.12 1.72 20150314 195512 6.12 1.72 20150314 195514 6.29 1.73 20150314 195516 6.46 1.74 20150314 195518 6.59 1.77 20150314 195520 6.76 1.83 20150314 195522 6.93 1.90 20150314 195558 9.92 2.78 20150314 195600 9.82 2.79 20150314 195602 9.71 2.80 20150314 195604 9.60 2.81 20150314 195606 9.50 2.82 20150314 195608 9.50 2.82 20150314 195610 9.41 2.84 20150314 195612 9.32 2.86 20150314 195614 9.21 2.87 20150314 203735 7.85 1.56 20150314 203737 7.25 1.55 20150314 203739 6.65 1.58 20150314 203741 6.05 1.67 20150314 203743 5.46 1.78 20150314 203745 5.58 1.92 20150314 203932 10.05 2.62 20150314 203934 9.90 2.58 20150314 203936 9.75 2.54 20150314 203938 10.12 2.51 20150314 203940 10.49 2.46 20150314 203942 10.86 2.38 20150314 203944 11.24 2.28 20150314 203946 11.62 2.17 20150314 203948 11.27 1.80 20150314 214640 3.56 0.62 20150314 214642 4.04 0.64 20150314 214644 4.50 0.66 20150314 214646 4.96 0.69 20150314 214732 8.80 1.22 20150314 214734 9.10 1.24 20150314 214736 9.39 1.26 20150314 214738 9.51 1.25 20150314 214740 9.63 1.25 20150314 214742 9.74 1.25 20150314 214744 4.38 1.10 20150314 214746 4.95 1.11 20150314 214748 5.53 1.13 20150314 214750 6.09 1.14 20150314 214752 6.64 1.16 20150314 214754 7.16 1.17 20150314 214828 8.29 1.01 20150314 214830 8.05 1.11 20150314 214832 8.14 1.09 20150314 214834 8.28 1.08 20150314 214836 8.38 1.07 20150314 214838 8.39 1.07 20150314 214840 8.47 1.05 20150314 214842 8.30 1.04 20150314 214844 8.14 1.03 20150314 214846 8.00 1.03 20150314 214914 5.21 0.98 20150314 214916 4.77 1.05 20150314 214918 4.55 1.06 20150314 214920 4.34 1.06 20150314 214922 4.34 1.06 20150314 214924 4.32 1.07 20150314 214926 4.30 1.08 20150314 214952 3.76 1.07 20150314 214954 3.42 1.07 20150314 214956 3.10 1.07 20150314 214958 3.10 1.07 20150314 215000 3.19 1.12 20150314 215002 2.96 1.11 20150314 222743 8.60 3.05 20150314 222745 8.67 3.05 20150314 222747 8.73 3.05 20150314 222749 8.75 3.05 20150314 222837 10.66 2.74 20150314 223059 5.21 0.57 20150314 223103 6.62 0.84 20150314 223106 7.34 1.04 20150314 223108 8.04 1.11 20150314 223110 8.75 1.12 20150314 223112 8.69 1.13 20150314 223114 8.63 1.18 20150314 223116 8.56 1.27 20150314 233803 7.69 1.13 20150314 233805 8.15 1.26 20150314 233807 8.62 1.36 20150314 233809 9.08 1.43 20150314 233811 9.08 1.49 20150314 233813 9.10 1.54 20150314 233815 9.12 1.61 20150314 233817 9.14 1.67 20150314 233819 9.14 1.71 20150314 233934 6.80 1.59 20150314 233936 6.75 1.56 20150314 233938 6.51 1.55 20150314 233940 6.49 1.57 20150314 233942 6.46 1.58 20150314 233944 6.33 1.59 20150314 233946 6.19 1.59 20150314 234038 7.11 0.33 20150314 234040 8.17 1.00 20150314 234042 9.22 1.31 20150314 234044 10.27 1.44 20150314 234124 3.47 1.05 20150314 234126 3.20 1.04 20150314 234128 3.08 1.05 20150314 234130 2.96 1.07 20150314 234132 2.83 1.09 20150314 234204 4.27 1.38 20150314 234206 4.32 1.54 20150314 234208 4.36 1.69 20150314 234210 4.38 1.78 20150314 234237 6.24 2.17 20150314 234239 6.98 2.18 20150314 234241 7.01 2.17 20150314 234309 8.14 2.05 20150314 234311 8.35 2.05 20150315 013029 16.04 4.03 20150315 013032 16.78 4.10 20150315 013034 16.99 4.13 20150315 013036 16.95 4.13 20150315 013038 17.01 4.05 20150315 013040 17.07 3.98 20150315 013042 15.41 3.60 20150315 013044 16.31 3.60 20150315 013046 17.23 3.60 20150315 013048 17.11 3.58 20150315 013050 16.79 3.53 20150315 013052 16.06 3.43 20150315 013204 10.61 2.08 20150315 013206 10.58 2.15 20150315 013208 10.47 2.19 20150315 013210 10.95 2.30 20150315 013213 11.44 2.38 20150315 013215 11.89 2.42 20150315 013217 11.37 2.50 20150315 013305 8.51 3.17 20150315 013307 8.40 3.15 20150315 013309 8.01 3.27 20150315 013311 7.77 3.25 20150315 013313 8.46 3.23 20150315 013315 9.21 3.21 20150315 013352 10.16 2.98 20150315 013355 12.58 2.91 20150315 013357 12.19 2.85 20150315 013359 12.56 2.84 20150315 013432 7.46 2.73 20150315 013434 7.75 2.72 20150315 013436 7.28 2.70 20150315 013506 12.96 2.74 20150315 013508 12.23 2.72 20150315 013510 11.75 2.70 20150315 013536 9.69 2.32 20150315 013538 9.17 2.30 20150315 013540 9.64 2.28 20150315 013603 8.39 1.82 20150315 013605 8.27 1.67 20150315 032151 9.87 1.35 20150315 032153 9.58 1.42 20150315 032155 9.02 1.33 20150315 032157 8.75 1.33 20150315 032159 8.61 1.36 20150315 032201 7.52 1.42 20150315 032203 6.84 1.43 20150315 032205 6.94 1.36 20150315 032207 7.04 1.35 20150315 032209 7.14 1.38 20150315 032211 7.23 1.49 20150315 032213 7.32 1.56 20150315 032215 7.41 1.55 20150315 032217 8.84 1.55 20150315 032219 11.21 1.56 20150315 032221 8.42 1.42 20150315 032223 6.27 1.28 20150315 032225 5.44 1.12 20150315 032400 11.01 2.60 20150315 032402 10.96 2.60 20150315 032404 10.88 2.72 20150315 032406 11.20 2.80 20150315 032408 12.32 2.80 20150315 032410 12.46 2.80 20150315 032412 12.17 2.80 20150315 032414 12.23 2.83 20150315 032510 4.78 3.35 20150315 032512 5.52 3.36 20150315 032515 6.10 3.37 20150315 032517 6.22 3.38 20150315 032519 6.67 3.42 20150315 032601 14.92 1.12 20150315 032602 8.69 3.89 20150315 032604 15.70 1.08 20150315 032605 7.76 3.96 20150315 032606 15.99 0.96 20150315 032608 15.99 0.81 20150315 032643 18.55 1.23 20150315 032645 17.08 1.30 20150315 032647 16.57 1.29 20150315 032649 16.40 1.25 20150315 032719 2.21 0.94 20150315 032721 0.85 0.79 20150315 032723 1.67 0.87 20150315 040141 16.42 1.24 20150315 040158 7.20 1.81 20150315 040200 9.22 2.29 20150315 040220 13.77 2.32 20150315 040222 14.27 2.33 20150315 040224 14.40 2.34 20150315 040245 11.35 2.07 20150315 040247 10.70 1.96 20150315 040311 8.25 1.67 20150315 040313 8.95 1.76 20150315 040338 20.87 1.99 20150315 040340 20.71 2.03 20150315 040342 21.31 2.15 20150315 040410 11.39 2.03 20150315 040412 10.24 2.12 20150315 040414 10.20 2.14 20150315 040416 9.73 2.16 20150315 040447 6.68 2.74 20150315 040450 6.49 2.76 20150315 040452 7.45 2.78 20150315 040454 8.25 2.80 20150315 040531 6.26 2.90 20150315 040533 8.17 3.03 20150315 040535 9.60 3.12 20150315 040537 10.15 3.14 20150315 040539 10.51 3.16 20150315 040627 2.71 3.05 20150315 040629 4.25 3.05 20150315 040632 5.26 2.97 20150315 040634 6.13 2.85 20150315 040636 4.66 2.96 20150315 040638 4.27 2.98 20150315 040744 7.57 1.26 20150315 040746 9.48 1.39 20150315 040748 7.22 1.39 20150315 040750 0.96 1.40 20150315 040752 2.78 1.40 20150315 040754 5.38 1.48 20150315 040756 8.28 1.60 20150315 040758 6.08 1.62 20150315 040800 4.01 1.63 20150315 040802 2.46 1.65 20150315 040804 2.60 1.67 20150315 051807 16.08 1.25 20150315 051809 15.93 1.26 20150315 051811 16.05 1.28 20150315 051814 14.43 1.28 20150315 051816 13.24 1.29 20150315 051853 12.74 0.80 20150315 051855 12.48 0.77 20150315 051857 12.28 0.71 20150315 051859 12.10 0.58 20150315 051931 16.52 0.45 20150315 051933 18.47 0.41 20150315 051935 19.96 0.42 20150315 055101 19.07 2.10 20150315 055103 19.07 2.10 20150315 055112 12.56 0.72 20150315 055114 12.56 0.72 20150315 055123 22.31 0.33 20150315 055125 22.31 0.33 20150315 055135 28.39 0.51 20150315 055137 28.39 0.51 20150315 055146 51.40 2.31 20150315 055148 59.97 2.85 20150315 055150 59.97 2.85 20150315 055201 51.39 4.28 20150315 055212 17.40 3.00 20150315 055756 4.22 3.46 20150315 055758 4.29 3.57 20150315 055800 4.38 3.61 20150315 055802 4.49 3.51 20150315 055804 4.16 3.54 20150315 055806 8.47 3.59 20150315 055808 8.28 3.58 20150315 055810 8.49 3.57 20150315 055813 8.57 3.56 20150315 055815 8.29 3.55 20150315 055850 4.83 3.07 20150315 055852 4.75 3.07 20150315 055854 3.44 3.07 20150315 055856 3.38 3.00 20150315 055858 3.30 2.89 20150315 055900 3.55 2.99 20150315 055903 3.87 3.02 20150315 055904 13.18 1.41 20150315 055905 3.87 3.02 20150315 055906 11.20 1.30 20150315 055907 3.93 2.92 20150315 055908 9.98 1.18 20150315 055909 4.50 2.88 20150315 055910 9.30 1.05 20150315 055911 5.62 2.87 20150315 055913 5.74 2.87 20150315 055915 5.49 2.87 20150315 060007 8.15 2.22 20150315 060009 8.76 2.24 20150315 060011 9.77 2.22 20150315 060013 8.70 2.20 20150315 060015 8.28 2.19 20150315 060017 9.26 2.17 20150315 060019 9.58 2.16 20150315 060021 9.52 2.14 20150315 060023 10.60 2.13 20150315 060025 10.97 2.12 20150315 060027 10.97 2.12 20150315 060029 9.96 2.10 20150315 060031 10.34 2.09 20150315 070633 15.30 4.81 20150315 070703 16.02 4.07 20150315 070844 25.73 2.32 20150315 070846 23.16 2.17 20150315 070848 20.40 2.05 20150315 070850 8.11 2.51 20150315 070852 8.55 2.40 20150315 070950 7.02 1.86 20150315 070952 8.57 1.83 20150315 070954 9.69 1.79 20150315 070957 10.57 1.75 20150315 070959 10.61 1.57 20150315 071001 10.24 1.40 20150315 071044 6.07 2.70 20150315 071046 6.33 2.72 20150315 071049 7.11 2.80 20150315 071051 6.97 2.69 20150315 071053 7.26 2.58 20150315 071128 10.44 2.38 20150315 071130 11.56 2.45 20150315 071132 10.54 2.43 20150315 071134 10.39 2.37 20150315 071204 13.15 1.93 20150315 071206 14.59 1.99 20150315 071208 16.14 1.99 20150315 071210 17.22 1.98 20150315 071238 20.30 1.53 20150315 071240 20.35 1.55 20150315 071305 28.54 1.54 20150315 071307 26.87 1.79 20150315 071309 25.68 2.01 20150315 074839 11.57 0.88 20150315 074841 11.70 1.02 20150315 074843 11.88 1.11 20150315 074907 10.95 1.57 20150315 074909 11.03 1.51 20150315 074911 10.24 1.63 20150315 074913 10.24 1.63 20150315 074915 9.54 1.68 20150315 074917 8.94 1.62 20150315 074919 10.97 1.73 20150315 074942 9.79 1.13 20150315 074944 9.55 1.01 20150315 074946 8.73 1.01 20150315 074948 9.12 0.95 20150315 074950 10.14 0.86 20150315 074952 10.14 0.86 20150315 074955 9.24 0.77 20150315 074957 8.71 0.74 20150315 074959 8.76 0.83 20150315 075028 9.53 1.15 20150315 075030 9.73 1.21 20150315 075032 10.19 1.30 20150315 075034 10.07 1.20 20150315 075036 9.94 1.17 20150315 075038 9.94 1.17 20150315 075040 9.79 1.27 20150315 075042 10.03 1.31 20150315 075044 10.48 1.31 20150315 075047 10.44 1.32 20150315 075124 12.31 1.56 20150315 075126 11.81 1.58 20150315 075128 11.77 1.57 20150315 075130 12.66 1.49 20150315 075132 12.27 1.48 20150315 075134 11.34 1.50 20150315 075137 12.54 1.70 20150315 075139 12.54 1.70 20150315 075141 11.52 1.69 20150315 075143 10.49 1.61 20150315 075145 9.82 1.67 20150315 075147 9.34 1.78 20150315 075149 9.34 1.81 20150315 075151 9.23 1.83 20150315 075247 12.99 2.20 20150315 075249 14.01 2.29 20150315 075251 14.74 2.33 20150315 075253 14.89 2.30 20150315 075255 15.78 2.32 20150315 075257 17.07 2.36 20150315 075259 16.09 2.32 20150315 075301 15.24 2.27 20150315 075303 14.60 2.21 20150315 075307 13.25 1.95 20150315 075309 13.25 1.95 20150315 075311 12.35 1.88 20150315 075313 12.33 1.75 20150315 075315 13.77 1.51 20150315 075318 12.57 1.23 20150315 075320 12.66 1.47 20150315 075322 12.57 1.24 20150315 075324 12.53 1.10 20150315 075326 12.47 1.11 20150315 075328 11.76 1.15 20150315 075330 10.73 1.20 20150315 075332 10.67 1.13 20150315 075334 10.38 0.99 20150315 094007 14.77 1.45 20150315 094009 13.74 1.47 20150315 094032 8.24 1.64 20150315 094034 8.27 1.65 20150315 094036 9.63 1.83 20150315 094102 17.34 1.60 20150315 094104 18.45 1.69 20150315 094106 17.08 1.61 20150315 094133 23.13 2.07 20150315 094135 20.20 2.08 20150315 094138 17.75 2.01 20150315 094140 15.51 1.97 20150315 094211 7.21 2.38 20150315 094213 6.22 2.31 20150315 094215 6.39 2.35 20150315 094217 7.14 2.44 20150315 094257 5.63 2.17 20150315 094259 5.61 2.21 20150315 094301 5.94 2.04 20150315 094303 6.07 1.91 20150315 094305 5.80 1.84 20150315 094355 3.57 1.94 20150315 094357 4.12 2.03 20150315 094359 4.70 2.08 20150315 094401 5.48 2.12 20150315 094403 4.99 2.04 20150315 094405 4.86 1.91 20150315 094407 5.08 1.72 20150315 094520 8.63 2.87 20150315 094522 8.55 2.90 20150315 094524 8.50 2.92 20150315 094526 8.21 2.85 20150315 094528 7.90 2.81 20150315 094530 7.13 2.83 20150315 094532 6.99 2.84 20150315 094534 7.19 2.85 20150315 094536 7.45 2.86 20150315 094538 7.79 2.86 20150315 094540 8.24 2.86 20150315 105343 6.29 0.82 20150315 105345 7.26 0.85 20150315 105347 7.24 0.86 20150315 105349 7.22 0.86 20150315 105351 7.17 0.88 20150315 105353 7.09 0.88 20150315 105355 7.01 0.89 20150315 105357 6.95 0.90 20150315 105453 8.47 1.33 20150315 105455 8.44 1.34 20150315 105457 8.42 1.34 20150315 105459 8.46 1.34 20150315 105501 8.51 1.33 20150315 105504 8.57 1.33 20150315 112925 7.40 1.73 20150315 112939 9.71 2.00 20150315 112952 12.71 2.74 20150315 113007 13.71 2.83 20150315 113023 14.35 3.38 20150315 113038 14.23 3.61 20150315 113040 14.13 3.62 20150315 113055 13.58 4.29 20150315 113242 9.59 1.65 20150315 113244 9.43 1.66 20150315 113246 9.27 1.68 20150315 113310 7.26 1.94 20150315 113312 7.07 1.96 20150315 113314 6.87 1.98 20150315 113339 5.45 2.32 20150315 113342 5.38 2.34 20150315 113344 5.30 2.36 20150315 113346 5.21 2.38 20150315 113415 5.62 2.69 20150315 113417 5.65 2.70 20150315 113419 5.66 2.71 20150315 113421 5.67 2.71 20150315 113455 6.02 2.84 20150315 113457 6.01 2.84 20150315 113459 6.00 2.85 20150315 113501 5.99 2.86 20150315 113503 5.98 2.87 20150315 113545 8.54 3.14 20150315 113547 8.37 3.11 20150315 113549 8.20 3.08 20150315 113551 8.02 3.05 20150315 113553 7.85 3.01 20150315 113555 7.68 2.98 20150315 113651 7.55 2.20 20150315 113653 7.52 2.17 20150315 113655 7.49 2.14 20150315 113657 7.45 2.11 20150315 113659 7.36 2.08 20150315 113701 7.98 2.15 20150315 113704 7.85 2.13 20150315 113706 7.75 2.11 20150315 113838 9.20 2.22 20150315 113840 9.17 2.22 20150315 113842 9.13 2.22 20150315 113845 9.11 2.21 20150315 113847 9.38 2.30 20150315 113849 9.34 2.30 20150315 113851 9.30 2.30 20150315 113853 9.33 2.30 20150315 113855 9.35 2.30 20150315 113857 9.35 2.31 20150315 113859 9.35 2.31 20150315 113901 9.35 2.32 20150315 113903 9.37 2.32 20150315 113905 9.38 2.32 20150315 113907 9.36 2.32 20150315 113909 9.36 2.33 20150315 113911 9.37 2.33 20150315 113913 9.34 2.33 20150315 124618 6.98 1.66 20150315 124620 7.12 1.60 20150315 124622 7.27 1.56 20150315 124624 7.37 1.49 20150315 124626 7.45 1.44 20150315 124628 7.51 1.39 20150315 124630 7.56 1.34 20150315 124632 7.61 1.29 20150315 125304 13.68 3.14 20150315 125319 13.30 3.12 20150315 125332 11.25 3.25 20150315 125345 9.93 2.98 20150315 125359 9.68 2.40 20150315 125412 12.24 2.83 20150315 125423 12.63 2.62 20150315 125434 12.60 2.76 20150315 132559 3.95 0.62 20150315 132601 4.01 0.66 20150315 132603 4.08 0.70 20150315 132633 7.11 0.87 20150315 132635 7.51 0.90 20150315 132637 8.21 1.05 20150315 132639 8.37 1.10 20150315 132712 9.13 1.44 20150315 132714 8.84 1.43 20150315 132716 8.56 1.42 20150315 132719 8.29 1.40 20150315 132800 8.28 1.44 20150315 132802 8.15 1.44 20150315 132804 8.03 1.43 20150315 132806 7.89 1.43 20150315 132809 7.10 1.35 20150315 151834 2.68 0.37 20150315 151950 4.20 0.26 20150315 151952 4.42 0.52 20150315 151954 4.64 0.65 20150315 151956 4.87 0.72 20150315 151958 5.05 0.73 20150315 152150 7.55 1.65 20150315 152152 6.97 1.52 20150315 152154 6.39 1.40 20150315 152156 5.77 1.31 20150315 152343 12.33 3.77 20150315 152345 12.46 3.80 20150315 152347 12.59 3.83 20150315 152349 12.70 3.86 20150315 152351 12.83 3.90 20150315 152353 12.97 3.93 20150315 152355 13.09 3.96 20150315 152358 13.20 3.98 20150315 152400 13.31 4.01 20150315 152402 13.42 4.03 20150315 152404 13.53 4.06 20150315 152406 13.53 4.06 20150315 152408 13.53 4.06 20150315 152410 13.54 4.06 20150315 152412 13.54 4.06 20150315 152414 13.52 3.34 20150315 152416 13.71 3.33 20150315 152418 13.89 3.31 20150315 152420 14.06 3.31 20150315 152422 14.26 3.31 20150315 152424 14.48 3.31 20150315 162928 8.50 2.30 20150315 162930 8.46 2.29 20150315 162932 8.47 2.29 20150315 162934 8.48 2.28 20150315 162936 8.47 2.28 20150315 162938 8.45 2.27 20150315 162940 8.45 2.26 20150315 162942 8.40 2.25 20150315 162945 8.34 2.25 20150315 162947 8.24 2.23 20150315 162949 8.17 2.22 20150315 162951 8.10 2.21 20150315 162953 8.04 2.21 20150315 162955 8.35 2.26 20150315 163115 7.96 2.72 20150315 163117 7.87 2.73 20150315 163119 7.78 2.73 20150315 163121 7.69 2.74 20150315 163123 7.60 2.75 20150315 163126 7.48 2.76 20150315 163128 7.36 2.76 20150315 163130 7.25 2.77 20150315 163302 10.73 1.67 20150315 163304 10.66 1.64 20150315 163307 10.59 1.61 20150315 163309 10.58 1.58 20150315 163344 7.94 1.00 20150315 163346 7.57 0.98 20150315 163348 7.17 0.96 20150315 163350 6.82 0.94 20150315 163420 3.14 0.69 20150315 163422 3.08 0.66 20150315 163424 3.01 0.63 20150315 170828 10.56 1.30 20150315 170909 11.14 2.49 20150315 170930 9.61 2.49 20150315 170932 9.34 2.46 20150315 170956 11.51 1.88 20150315 170958 11.44 1.82 20150315 171021 9.83 1.54 20150315 171023 9.64 1.54 20150315 171053 7.44 1.65 20150315 171055 7.21 1.66 20150315 171057 6.99 1.68 20150315 171126 3.67 2.02 20150315 171128 3.47 2.04 20150315 171130 3.36 2.07 20150315 171206 3.49 2.41 20150315 171208 3.54 2.42 20150315 171210 3.59 2.43 20150315 171212 3.70 2.44 20150315 171254 6.46 2.80 20150315 171256 6.41 2.81 20150315 171258 6.40 2.83 20150315 171300 6.39 2.83 20150315 171302 6.39 2.84 20150315 171356 4.77 2.48 20150315 171358 4.72 2.44 20150315 171400 4.64 2.41 20150315 171402 4.55 2.38 20150315 171404 4.46 2.34 20150315 171407 4.83 2.30 20150315 171409 5.20 2.26 20150315 171531 7.05 1.62 20150315 171533 7.17 1.63 20150315 171535 7.33 1.65 20150315 171537 7.51 1.66 20150315 171539 7.51 1.67 20150315 171541 7.52 1.68 20150315 171543 7.52 1.69 20150315 171545 7.52 1.69 20150315 171548 7.52 1.69 20150315 171550 7.52 1.70 20150315 171552 7.52 1.71 20150315 171554 7.51 1.71 20150315 171556 7.51 1.71 20150315 171558 7.51 1.72 20150315 171600 7.50 1.72 20150315 182243 8.40 1.58 20150315 182245 8.26 1.60 20150315 182247 8.12 1.63 20150315 182249 8.25 1.66 20150315 182251 8.39 1.68 20150315 182253 8.54 1.70 20150315 182256 8.69 1.71 20150315 182258 8.85 1.73 20150315 182300 8.71 1.73 20150315 182302 8.59 1.73 20150315 182410 4.15 1.43 20150315 182412 4.03 1.41 20150315 182414 3.92 1.39 20150315 182416 3.81 1.38 20150315 182418 5.19 1.29 20150315 182420 5.11 1.26 20150315 182508 6.88 1.06 20150315 182510 6.93 1.07 20150315 182512 6.98 1.07 20150315 182514 6.91 1.07 20150315 182552 3.17 0.39 20150315 182554 2.98 0.37 20150315 182556 2.82 0.36 20150315 182558 2.66 0.34 20150315 182632 2.49 0.32 20150315 182733 2.70 0.87 20150315 182735 2.75 0.84 20150315 182737 2.80 0.82 20150315 182758 1.34 1.07 20150315 182801 0.96 1.04 20150315 182803 0.38 0.99 20150315 185832 12.26 2.87 20150315 201410 10.63 3.49 20150315 201413 10.61 3.47 20150315 201415 10.58 3.44 20150315 201417 10.55 3.43 20150315 201419 10.52 3.41 20150315 201421 10.49 3.38 20150315 201423 10.46 3.36 20150315 201425 10.42 3.34 20150315 201427 10.38 3.32 20150315 201429 10.34 3.30 20150315 201431 9.95 3.24 20150315 201433 9.88 3.23 20150315 201435 9.80 3.22 20150315 201437 9.69 3.21 20150315 201439 9.62 3.19 20150315 201441 9.62 3.19 20150315 201443 9.57 3.18 20150315 201445 9.50 3.16 20150315 201447 9.41 3.15 20150315 201449 9.31 3.13 20150315 201451 9.23 3.12 20150315 201453 9.17 3.11 20150315 201455 9.15 3.09 20150315 201457 9.15 3.08 20150315 201459 9.19 3.07 20150315 201502 9.20 3.06 20150315 201504 9.19 3.04 20150315 201602 5.62 1.15 20150315 201604 6.18 1.14 20150315 201606 5.92 1.08 20150315 201608 5.65 1.02 20150315 201610 5.36 0.94 20150315 201612 7.05 1.33 20150315 201614 7.65 1.47 20150315 201616 7.32 1.56 20150315 201618 7.32 1.56 20150315 201620 6.97 1.64 20150315 201622 6.57 1.69 20150315 201624 6.19 1.73 20150315 201626 5.85 1.74 20150315 201628 5.69 1.70 20150315 201630 5.55 1.66 20150315 201710 5.64 2.35 20150315 201712 5.57 2.42 20150315 201714 5.53 2.45 20150315 201716 5.50 2.46 20150315 201718 5.42 2.46 20150315 201720 5.42 2.46 20150315 201722 5.35 2.46 20150315 201724 5.28 2.45 20150315 201726 5.20 2.44 20150315 201728 5.11 2.43 20150315 201800 1.41 2.23 20150315 201802 1.17 2.21 20150315 201804 0.92 2.20 20150315 201806 0.71 2.18 20150315 201808 0.71 2.18 20150315 201810 0.51 2.16 20150315 201812 0.23 2.14 20150315 201814 0.55 2.12 20150315 201840 4.02 1.87 20150315 201842 4.27 1.84 20150315 201844 4.53 1.82 20150315 201846 4.81 1.79 20150315 201848 4.81 1.79 20150315 201850 5.08 1.77 20150315 201852 5.34 1.74 20150315 201854 5.58 1.72 20150315 201916 8.15 1.56 20150315 201918 8.36 1.54 20150315 201920 8.59 1.54 20150315 201922 8.59 1.54 20150315 201924 8.83 1.53 20150315 201926 8.91 1.53 20150315 201945 10.43 1.56 20150315 201947 10.59 1.57 20150315 201949 10.77 1.59 20150315 201951 10.77 1.59 20150315 201953 10.92 1.61 20150315 201955 11.05 1.60 20150315 202013 12.53 2.00 20150315 202015 12.71 2.07 20150315 202017 12.74 2.14 20150315 202019 12.74 2.14 20150315 202021 12.78 2.22 20150315 220544 8.73 1.59 20150315 220546 8.87 1.62 20150315 220548 8.76 1.63 20150315 220550 8.66 1.63 20150315 220552 8.60 1.65 20150315 220554 8.50 1.66 20150315 220556 8.40 1.68 20150315 220558 8.30 1.70 20150315 220600 8.20 1.71 20150315 220602 8.10 1.72 20150315 220604 8.01 1.73 20150315 220606 7.92 1.74 20150315 220608 7.85 1.74 20150315 220610 7.78 1.75 20150315 220612 7.71 1.75 20150315 220615 7.67 1.75 20150315 220617 7.65 1.75 20150315 220619 7.57 1.74 20150315 220621 7.50 1.73 20150315 220623 7.34 1.67 20150315 220625 7.33 1.66 20150315 220627 7.32 1.66 20150315 225313 9.27 2.07 20150315 225315 9.29 2.06 20150315 225318 9.30 2.06 20150315 225320 9.31 2.06 20150315 225322 9.32 2.06 20150315 225324 9.33 2.06 20150315 225326 8.62 1.95 20150315 225328 8.62 1.96 20150315 225330 8.61 1.96 20150315 225332 8.59 1.96 20150315 225334 8.62 1.96 20150315 225336 8.68 1.96 20150315 225338 8.74 1.96 20150315 225340 8.80 1.95 20150315 225342 8.87 1.93 20150315 225344 8.94 1.87 20150315 225346 9.02 1.79 20150316 000129 11.56 1.10 20150316 000131 10.51 1.26 20150316 000133 10.90 1.27 20150316 000135 10.15 1.36 20150316 000138 9.80 1.09 20150316 000140 8.41 1.01 20150316 000228 16.64 1.15 20150316 000230 15.13 1.14 20150316 000232 15.03 1.13 20150316 000234 14.66 1.16 20150316 000236 13.80 1.29 20150316 000311 11.67 1.25 20150316 000313 12.07 1.24 20150316 000315 12.59 1.23 20150316 000318 13.22 1.22 20150316 000349 9.22 0.94 20150316 000351 8.13 0.83 20150316 000353 5.67 0.65 20150316 000355 5.61 0.64 20150316 000423 7.02 0.37 20150316 000425 9.81 0.22 20150316 000427 4.88 -0.19 20150316 015127 11.94 3.10 20150316 015130 11.29 3.20 20150316 015132 12.42 3.16 20150316 015134 13.17 3.11 20150316 015136 13.04 3.04 20150316 015138 12.90 2.88 20150316 015140 12.77 2.67 20150316 015142 12.65 2.34 20150316 015144 12.32 1.85 20150316 015146 11.56 1.02 20150316 015148 11.23 1.35 20150316 015150 13.41 3.05 20150316 015152 12.09 3.02 20150316 015154 11.14 3.00 20150316 015156 10.97 2.97 20150316 015321 15.73 1.21 20150316 015323 14.68 1.18 20150316 015325 14.79 1.17 20150316 015327 14.78 1.20 20150316 015329 14.36 1.34 20150316 015331 13.33 2.03 20150316 015333 12.57 2.02 20150316 015427 6.99 0.87 20150316 015429 7.09 0.82 20150316 015431 8.21 0.81 20150316 015433 8.56 0.79 20150316 015435 8.53 0.77 20150316 015517 3.27 0.01 20150316 015519 3.72 -0.05 20150316 015521 4.67 0.00 20150316 015523 6.47 0.23 20150316 015559 15.89 1.40 20150316 015601 16.65 1.32 20150316 015603 17.23 1.29 20150316 015633 16.80 1.39 20150316 015635 13.75 1.29 20150316 015637 15.43 1.37 20150316 015704 11.55 1.44 20150316 015706 11.91 1.43 20150316 015732 19.81 1.32 20150316 015734 19.75 1.45 20150316 015755 18.76 3.37 20150316 015757 18.64 3.57 20150316 015759 18.31 3.76 20150316 015819 17.65 4.59 20150316 015821 18.42 4.61 20150316 015840 21.05 5.51 20150316 015842 21.04 5.53 20150316 015859 22.16 5.81 20150316 015901 22.12 5.96 20150316 015917 20.43 6.82 20150316 015919 20.41 6.86 20150316 015934 21.79 6.60 20150316 015936 21.60 6.47 20150316 015951 23.18 5.16 20150316 020007 24.06 5.32 20150316 020020 23.67 6.07 20150316 020022 24.63 6.02 20150316 020035 21.09 5.23 20150316 020049 20.30 6.92 20150316 020102 18.75 6.09 20150316 020113 18.22 5.57 20150316 020124 21.60 5.65 20150316 020126 21.53 5.58 20150316 020138 24.43 5.22 20150316 020147 22.10 4.09 20150316 020149 21.03 3.86 20150316 020158 16.98 1.61 20150316 023250 14.54 0.70 20150316 023252 14.28 0.89 20150316 023254 13.70 1.00 20150316 034506 5.43 1.29 20150316 034508 9.61 1.15 20150316 034510 14.86 1.00 20150316 034512 19.55 0.84 20150316 034514 24.27 0.83 20150316 034516 29.23 0.89 20150316 034518 24.30 0.66 20150316 034627 1.63 2.47 20150316 034629 2.71 2.46 20150316 034631 5.11 2.45 20150316 034633 7.93 2.44 20150316 034635 10.12 2.44 20150316 034637 12.51 2.43 20150316 034723 6.22 2.17 20150316 034725 6.25 2.19 20150316 034727 6.91 2.06 20150316 034729 7.29 1.93 20150316 034807 10.57 0.91 20150316 034809 7.42 1.06 20150316 034811 6.75 1.04 20150316 034813 7.64 0.95 20150316 042604 14.67 0.89 20150316 042606 14.33 0.89 20150316 042608 14.45 0.89 20150316 042610 15.41 0.89 20150316 042645 19.01 0.35 20150316 042647 17.58 0.23 20150316 042650 16.60 0.14 20150316 042652 16.58 0.11 20150316 042733 6.08 0.79 20150316 042735 6.24 0.72 20150316 042737 6.41 0.61 20150316 042739 8.56 0.67 20150316 042840 15.28 1.74 20150316 042842 16.12 1.79 20150316 042844 17.04 1.83 20150316 042846 18.03 1.88 20150316 042848 19.80 1.91 20150316 042850 22.12 1.93 20150316 042852 11.78 1.93 20150316 043023 8.96 2.97 20150316 043025 8.33 2.99 20150316 043027 8.61 3.00 20150316 043029 10.27 3.00 20150316 043031 10.28 3.01 20150316 043033 9.48 3.02 20150316 043035 9.57 3.03 20150316 043037 9.35 3.08 20150316 043039 8.59 3.20 20150316 043041 8.41 3.17 20150316 043043 7.79 2.88 20150316 043045 8.74 2.88 20150316 043047 9.18 2.85 20150316 043049 8.56 2.74 20150316 043051 9.06 2.78 20150316 043053 10.15 2.89 20150316 043055 8.84 2.67 20150316 053627 7.13 2.85 20150316 053629 7.01 2.82 20150316 053631 6.98 2.71 20150316 053633 6.95 2.71 20150316 053635 6.97 2.75 20150316 053637 6.95 2.86 20150316 053639 6.99 2.90 20150316 053641 6.99 2.90 20150316 053643 5.95 2.90 20150316 053645 5.29 2.91 20150316 053647 5.35 2.91 20150316 053649 5.41 2.91 20150316 053651 5.46 2.91 20150316 053653 5.53 3.02 20150316 053809 12.30 1.45 20150316 053811 12.58 1.61 20150316 053813 12.96 1.63 20150316 053816 2.84 3.05 20150316 053818 2.74 3.04 20150316 053820 2.69 3.03 20150316 053822 3.15 3.02 20150316 053824 4.08 3.01 20150316 053826 3.19 3.00 20150316 053828 2.11 2.99 20150316 053909 2.71 1.09 20150316 053911 2.52 1.08 20150316 053913 3.24 1.00 20150316 053915 4.49 0.89 20150316 053917 3.95 0.88 20150316 053919 3.74 0.87 20150316 054001 1.98 1.15 20150316 054003 2.45 1.26 20150316 054005 2.75 1.30 20150316 054007 2.83 1.30 20150316 054009 2.24 1.30 20150316 054043 3.41 1.24 20150316 054045 4.34 1.24 20150316 054047 5.98 1.24 20150316 054049 8.22 1.24 20150316 054119 7.83 1.23 20150316 054121 7.69 1.20 20150316 054123 6.56 1.06 20150316 054125 5.68 0.95 20150316 061416 14.19 0.49 20150316 061418 17.39 0.61 20150316 061420 17.39 0.61 20150316 061431 18.02 0.63 20150316 061433 17.04 0.66 20150316 061435 17.04 0.66 20150316 061447 8.56 1.20 20150316 061449 10.26 1.22 20150316 061451 10.25 1.22 20150316 061453 10.92 1.25 20150316 061504 18.35 1.99 20150316 061506 19.81 2.12 20150316 061508 19.81 2.12 20150316 061521 16.11 3.88 20150316 061523 16.16 4.02 20150316 061525 16.16 4.02 20150316 061527 15.71 4.09 20150316 061541 16.11 4.56 20150316 061543 16.32 4.60 20150316 061545 16.32 4.60 20150316 061547 15.51 4.63 20150316 061600 15.28 5.00 20150316 061602 15.28 5.02 20150316 061604 15.28 5.02 20150316 061606 15.49 5.01 20150316 061608 16.16 4.93 20150316 061647 15.58 5.05 20150316 061649 15.62 5.05 20150316 061651 15.62 5.05 20150316 061653 15.17 5.05 20150316 061655 14.55 5.05 20150316 061713 13.63 4.24 20150316 061715 14.28 4.01 20150316 061717 12.85 3.77 20150316 061719 12.85 3.77 20150316 061721 11.90 3.53 20150316 061740 7.83 -0.29 20150316 061742 7.74 -0.81 20150316 061744 7.04 -1.27 20150316 061746 6.05 -1.70 20150316 061748 6.05 -1.70 20150316 061750 5.93 -1.92 20150316 061752 7.63 -2.46 20150316 061814 6.60 1.03 20150316 061816 7.24 1.22 20150316 061818 8.38 1.31 20150316 061820 8.38 1.31 20150316 061822 7.47 1.30 20150316 061824 6.93 1.29 20150316 061826 7.08 1.28 20150316 061851 9.80 1.43 20150316 061854 10.13 1.36 20150316 061856 11.99 1.14 20150316 061858 13.73 1.05 20150316 061900 13.72 1.05 20150316 061902 15.38 1.04 20150316 061904 16.45 1.12 20150316 061906 17.47 1.18 20150316 061935 5.75 2.05 20150316 061937 5.52 2.18 20150316 061939 4.65 2.23 20150316 061941 3.47 2.26 20150316 061944 3.64 2.28 20150316 061946 3.64 2.28 20150316 061948 4.07 2.30 20150316 061950 5.33 2.32 20150316 061952 6.50 2.27 20150316 061954 7.46 2.19 20150316 062031 3.63 2.47 20150316 062034 4.22 2.48 20150316 062036 2.85 2.49 20150316 062038 2.20 2.49 20150316 062040 3.08 2.50 20150316 062042 3.42 2.51 20150316 062044 3.45 2.52 20150316 062046 3.45 2.52 20150316 062048 4.12 2.53 20150316 062050 4.91 2.50 20150316 062052 5.74 2.40 20150316 062054 4.00 2.60 20150316 062056 5.38 2.61 20150316 062058 5.01 2.51 20150316 062152 10.56 2.05 20150316 062154 10.59 2.05 20150316 062156 10.71 2.04 20150316 062158 9.72 2.14 20150316 062200 9.14 2.17 20150316 062202 9.48 2.07 20150316 062204 9.26 2.03 20150316 062206 8.90 2.02 20150316 062208 9.50 2.02 20150316 062210 10.17 2.01 20150316 062212 10.88 2.00 20150316 062215 10.88 2.00 20150316 062217 11.21 2.07 20150316 062219 11.48 2.16 20150316 062221 11.19 2.15 20150316 062223 11.36 2.15 20150316 062225 12.11 2.14 20150316 062227 11.93 2.14 20150316 062229 11.31 2.14 20150316 062231 11.90 2.14 20150316 062233 12.09 2.14 20150316 062235 12.89 1.85 20150316 062237 11.18 1.87 20150316 073021 1.19 1.48 20150316 073023 1.20 1.48 20150316 073025 1.92 1.48 20150316 073027 2.18 1.48 20150316 073029 2.07 1.48 20150316 073031 1.04 1.47 20150316 073033 0.40 1.46 20150316 073036 0.27 1.46 20150316 073140 28.17 0.49 20150316 073521 11.77 -0.45 20150316 073523 10.18 -0.36 20150316 081039 8.82 0.65 20150316 081105 14.59 1.54 20150316 081107 5.06 1.53 20150316 081109 11.26 1.52 20150316 081111 11.26 1.52 20150316 081113 8.33 1.52 20150316 081115 11.32 1.53 20150316 081117 13.10 1.53 20150316 081145 7.97 2.41 20150316 081146 25.03 1.74 20150316 081147 8.53 2.41 20150316 081149 23.16 1.66 20150316 081150 7.88 2.42 20150316 081151 33.98 1.64 20150316 081152 7.45 2.39 20150316 081153 30.47 1.74 20150316 081154 7.32 2.31 20150316 081155 30.47 1.74 20150316 081157 28.56 1.84 20150316 081159 27.42 1.95 20150316 081201 5.37 1.27 20150316 081203 4.84 1.24 20150316 081236 2.34 1.09 20150316 081238 2.47 1.10 20150316 081241 3.37 1.19 20150316 081243 4.68 1.26 20150316 081245 5.58 1.27 20150316 081247 14.31 0.91 20150316 081249 14.31 0.91 20150316 081251 14.35 0.83 20150316 081253 14.22 0.93 20150316 081255 14.05 1.00 20150316 081257 13.64 1.01 20150316 081259 13.20 0.95 20150316 081301 12.77 0.87 20150316 081347 13.87 2.38 20150316 081349 14.38 2.33 20150316 092130 7.70 2.62 20150316 092132 8.46 2.52 20150316 092134 8.41 2.50 20150316 092136 8.01 2.45 20150316 092138 6.97 2.34 20150316 092140 6.61 2.35 20150316 092142 6.55 2.42 20150316 092144 7.24 2.39 20150316 092146 7.95 2.34 20150316 092148 8.73 2.23 20150316 092150 8.77 2.17 20150316 092152 7.19 2.23 20150316 092154 7.72 2.20 20150316 092245 14.53 2.19 20150316 092247 13.72 2.26 20150316 092249 13.24 2.31 20150316 092251 13.44 2.31 20150316 092253 13.13 2.28 20150316 092319 15.48 1.30 20150316 092321 13.86 1.22 20150316 092323 13.34 1.19 20150316 092325 13.38 1.17 20150316 100235 5.85 0.47 20150316 100237 5.93 0.47 20150316 100239 5.99 0.47 20150316 100308 6.28 0.59 20150316 100310 6.35 0.60 20150316 100313 6.17 0.56 20150316 100346 5.65 0.58 20150316 100348 5.64 0.59 20150316 100350 5.65 0.60 20150316 100352 5.68 0.61 20150316 100432 6.36 0.90 20150316 100434 6.45 0.91 20150316 100436 6.61 0.92 20150316 100438 6.77 0.93 20150316 100440 6.92 0.92 20150316 100530 7.56 1.22 20150316 100532 7.64 1.23 20150316 100534 7.70 1.24 20150316 100536 7.77 1.24 20150316 100538 7.83 1.24 20150316 100540 7.87 1.24 20150316 100653 5.12 2.04 20150316 100655 5.15 2.14 20150316 100657 5.18 2.25 20150316 100659 5.22 2.38 20150316 100701 5.25 2.39 20150316 100703 5.29 2.39 20150316 100705 5.34 2.36 20150316 100707 5.40 2.35 20150316 100709 5.47 2.35 20150316 100711 6.55 2.34 20150316 100713 6.74 2.33 20150316 111413 6.75 1.45 20150316 111415 6.51 1.41 20150316 111419 6.01 1.37 20150316 111423 6.15 1.36 20150316 111425 6.22 1.35 20150316 111427 6.26 1.34 20150316 111429 6.28 1.33 20150316 111431 6.17 1.29 20150316 111433 6.05 1.24 20150316 111435 5.90 1.20 20150316 111548 4.63 2.55 20150316 111550 4.57 2.54 20150316 111552 4.52 2.53 20150316 111554 4.43 2.52 20150316 111556 4.34 2.51 20150316 111558 4.24 2.50 20150316 111650 5.19 2.37 20150316 111652 5.20 2.36 20150316 111654 5.21 2.36 20150316 111656 5.09 2.35 20150316 111658 4.97 2.35 20150316 115318 2.93 0.53 20150316 115320 3.10 0.57 20150316 115339 4.82 0.87 20150316 115341 4.96 0.89 20150316 115402 7.21 1.39 20150316 115405 7.23 1.38 20150316 115428 6.02 1.32 20150316 115430 6.52 1.51 20150316 115432 6.32 1.49 20150316 115458 6.33 1.40 20150316 115500 6.42 1.39 20150316 115502 6.52 1.38 20150316 115529 7.63 1.30 20150316 115531 7.61 1.30 20150316 115533 7.59 1.30 20150316 115651 3.24 1.86 20150316 115653 3.28 1.88 20150316 115655 3.34 1.89 20150316 115657 3.42 1.90 20150316 115745 4.50 2.08 20150316 115747 4.50 2.09 20150316 115749 4.56 2.09 20150316 115751 4.65 2.10 20150316 115753 4.62 2.10 20150316 115755 4.59 2.10 20150316 115903 5.04 1.25 20150316 115905 5.35 1.29 20150316 115908 5.64 1.34 20150316 115910 5.89 1.38 20150316 115912 6.14 1.43 20150316 115914 6.40 1.47 20150316 115916 6.25 1.49 20150316 115918 6.09 1.52 20150316 115920 5.88 1.54 20150316 115922 5.69 1.56 20150316 134303 6.11 0.42 20150316 134316 9.84 1.99 20150316 134330 10.98 2.61 20150316 134343 13.66 3.91 20150316 134356 13.87 4.30 20150316 134358 13.97 4.37 20150316 134909 3.75 2.07 20150316 134911 3.70 2.08 20150316 134913 3.63 2.10 20150316 134915 3.56 2.11 20150316 134917 3.82 2.12 20150316 135001 4.19 2.37 20150316 135003 4.14 2.38 20150316 135005 4.09 2.39 20150316 135007 3.74 2.47 20150316 135009 3.79 2.47 20150316 135012 3.85 2.48 20150316 135014 3.93 2.48 20150316 135116 6.67 2.71 20150316 135118 6.74 2.72 20150316 135120 6.80 2.72 20150316 135122 6.86 2.72 20150316 135124 6.92 2.72 20150316 135126 6.97 2.73 20150316 135128 6.99 2.73 20150316 135130 7.00 2.73 20150316 135132 7.05 2.73 20150316 154026 5.62 0.87 20150316 154028 5.76 0.89 20150316 154030 5.74 0.90 20150316 154104 5.97 1.07 20150316 154106 5.83 1.07 20150316 154108 5.73 1.07 20150316 154110 5.65 1.08 20150316 154148 5.72 1.19 20150316 154150 5.70 1.19 20150316 154152 5.66 1.17 20150316 154154 5.62 1.16 20150316 154156 5.58 1.14 20150316 154258 4.47 1.18 20150316 154408 6.22 1.38 20150316 154410 5.96 1.36 20150316 154412 5.71 1.39 20150316 154417 5.28 1.00 20150316 154419 4.89 1.07 20150316 154421 4.49 1.09 20150316 154423 4.10 1.00 20150316 154425 3.73 0.85 20150316 154427 3.37 0.66 20150316 165126 4.98 1.74 20150316 165128 4.93 1.74 20150316 165130 4.88 1.73 20150316 165132 4.82 1.73 20150316 165134 4.79 1.73 20150316 165136 4.78 1.73 20150316 165138 4.80 1.73 20150316 165140 4.80 1.73 20150316 165142 4.77 1.73 20150316 165144 4.78 1.73 20150316 165146 4.80 1.73 20150316 165148 4.83 1.73 20150316 165303 3.06 2.19 20150316 165305 3.05 2.19 20150316 165307 3.00 2.18 20150316 165309 2.94 2.18 20150316 165311 2.93 2.18 20150316 165313 2.91 2.17 20150316 165315 2.85 2.17 20150316 165405 4.00 1.95 20150316 165407 4.16 1.93 20150316 165409 4.34 1.91 20150316 165411 4.54 1.88 20150316 165413 4.60 1.87 20150316 173305 4.63 0.54 20150316 173308 4.49 0.49 20150316 173431 5.58 0.50 20150316 173433 5.70 0.52 20150316 173435 5.80 0.54 20150316 173437 5.89 0.57 20150316 173439 6.10 0.63 20150316 173533 5.50 0.67 20150316 173535 6.03 0.77 20150316 173537 6.53 0.87 20150316 173540 7.03 0.97 20150316 173542 6.81 1.00 20150316 173544 6.60 1.03 20150316 173546 6.35 1.04 20150316 173548 6.12 1.05 20150316 173712 7.49 2.15 20150316 173714 7.28 2.05 20150316 173716 7.25 2.06 20150316 173718 7.25 2.08 20150316 173721 7.21 2.09 20150316 173723 7.14 2.10 20150316 173725 7.00 2.11 20150316 173727 6.88 2.12 20150316 173729 6.77 2.12 20150316 173731 6.65 2.13 20150316 173733 6.51 2.14 20150316 173735 6.58 2.14 20150316 173737 6.66 2.15 20150316 173739 6.77 2.15 20150316 173741 6.86 2.15 20150316 173743 6.93 2.15 20150316 184117 6.10 1.17 20150316 184119 6.25 0.97 20150316 184121 6.39 1.04 20150316 184123 6.49 1.64 20150316 184125 6.62 1.91 20150316 184127 6.77 2.00 20150316 184129 6.89 2.05 20150316 184131 7.02 2.09 20150316 184133 7.17 2.12 20150316 184135 7.28 2.14 20150316 184137 7.38 2.15 20150316 184139 7.38 2.16 20150316 184141 7.40 2.17 20150316 184143 7.43 2.18 20150316 184145 7.44 2.19 20150316 184147 7.45 2.19 20150316 184149 7.50 2.20 20150316 184151 7.53 2.21 20150316 184153 7.54 2.22 20150316 184156 7.57 2.22 20150316 184158 7.63 2.23 20150316 184200 7.50 2.24 20150316 184202 7.43 2.25 20150316 184204 7.37 2.26 20150316 184206 7.31 2.26 20150316 184208 7.31 2.26 20150316 184210 7.25 2.27 20150316 184212 7.23 2.28 20150316 184214 7.20 2.29 20150316 184216 7.17 2.30 20150316 184218 7.14 2.31 20150316 184220 7.12 2.32 20150316 184222 7.07 2.32 20150316 184224 7.02 2.33 20150316 184226 6.99 2.34 20150316 184228 6.98 2.35 20150316 184230 6.98 2.36 20150316 184232 6.93 2.37 20150316 184234 6.89 2.38 20150316 184236 6.88 2.39 20150316 184238 6.84 2.39 20150316 184240 6.78 2.40 20150316 184242 6.71 2.40 20150316 184244 6.64 2.41 20150316 184247 6.57 2.42 20150316 184249 6.50 2.42 20150316 184251 6.43 2.43 20150316 184253 6.36 2.43 20150316 184255 6.05 2.43 20150316 184257 5.99 2.44 20150316 184259 5.96 2.45 20150316 184425 5.21 2.69 20150316 184428 5.15 2.69 20150316 184430 5.09 2.69 20150316 184432 5.03 2.69 20150316 184434 4.97 2.68 20150316 184436 4.89 2.68 20150316 184438 4.79 2.68 20150316 184549 5.18 1.01 20150316 184551 5.05 1.00 20150316 184553 4.94 0.98 20150316 184555 4.83 0.97 20150316 184557 4.59 0.96 20150316 184559 4.36 0.96 20150316 184645 5.21 0.94 20150316 184647 5.11 0.94 20150316 184649 5.05 0.95 20150316 184651 4.98 0.95 20150316 184653 4.90 0.95 20150316 184731 2.73 0.97 20150316 184733 2.73 0.97 20150316 184735 2.71 0.97 20150316 184737 2.70 0.96 20150316 184809 4.73 0.75 20150316 184811 4.52 0.72 20150316 184813 4.29 0.70 20150316 193049 6.61 1.91 20150316 193051 6.95 2.24 20150316 203722 6.96 1.81 20150316 203724 6.97 1.79 20150316 203726 7.01 1.78 20150316 203728 7.06 1.77 20150316 203730 7.07 1.75 20150316 203732 7.10 1.73 20150316 203735 7.17 1.71 20150316 203737 7.22 1.69 20150316 203739 7.22 1.69 20150316 203741 7.27 1.68 20150316 203743 7.31 1.66 20150316 203745 7.34 1.63 20150316 203747 7.38 1.61 20150316 203749 7.41 1.57 20150316 203751 7.46 1.54 20150316 203753 7.35 1.50 20150316 204011 4.01 0.57 20150316 204013 3.96 0.56 20150316 204015 3.90 0.56 20150316 204017 3.90 0.56 20150316 204019 3.80 0.58 20150316 204044 4.17 1.16 20150316 204046 4.19 1.15 20150316 204048 4.16 1.15 20150316 204050 4.16 1.15 20150316 204052 4.15 1.14 20150316 204054 4.15 1.13 20150316 204116 1.82 0.97 20150316 204118 1.78 0.96 20150316 204120 1.96 0.94 20150316 204122 1.96 0.94 20150316 204124 2.18 0.92 20150316 204126 2.43 0.91 20150316 204143 3.60 0.81 20150316 204145 3.51 0.79 20150316 204148 3.44 0.76 20150316 204150 3.44 0.76 20150316 204152 2.38 0.93 20150316 204209 2.81 0.91 20150316 204211 2.95 0.93 20150316 204213 2.95 0.93 20150316 204215 3.23 0.95 20150316 204217 3.50 0.97 20150316 204232 5.98 1.54 20150316 204234 6.33 1.49 20150316 204236 6.33 1.49 20150316 204239 6.68 1.44 20150316 204254 8.74 0.86 20150316 204256 8.59 0.79 20150316 204258 8.59 0.79 20150316 204300 8.45 0.72 20150316 204313 6.49 1.39 20150316 204315 6.38 1.37 20150316 204317 6.38 1.37 20150316 204319 6.38 1.33 20150316 204331 6.47 1.07 20150316 204333 6.50 1.03 20150316 204335 6.50 1.03 20150316 204337 6.52 0.99 20150316 204350 5.29 1.08 20150316 204352 5.29 1.08 20150316 204354 5.23 1.04 20150316 204405 5.00 0.83 20150316 204407 5.03 0.80 20150316 204409 5.03 0.80 20150316 204421 5.34 1.10 20150316 204423 5.25 1.06 20150316 204425 5.25 1.06 20150316 204436 5.11 0.84 20150316 204438 5.11 0.84 20150316 204440 5.14 0.80 20150316 204449 4.65 0.99 20150316 204451 4.54 0.92 20150316 204453 4.54 0.92 20150316 204504 5.10 0.50 20150316 204506 5.11 0.50 20150316 204516 3.23 0.44 20150316 204518 3.27 0.35 20150316 204520 3.27 0.35 20150316 204544 5.11 1.59 20150316 204551 5.25 1.34 20150316 204553 5.22 1.27 20150316 204555 5.22 1.27 20150316 204603 4.68 0.95 20150316 204605 4.68 0.95 20150316 204614 6.97 0.96 20150316 204616 6.97 0.96 20150316 211857 5.02 0.96 20150316 211859 5.09 0.96 20150316 211901 5.20 0.95 20150316 211903 5.30 0.95 20150316 211905 5.39 0.95 20150316 211953 4.12 1.01 20150316 211955 4.06 1.01 20150316 211957 3.98 1.01 20150316 211959 3.90 1.01 20150316 212001 3.82 1.01 20150316 212003 3.62 1.01 20150316 222715 12.09 2.39 20150316 222717 12.17 2.46 20150316 222719 12.29 2.50 20150316 222721 12.44 2.53 20150316 222723 12.23 2.48 20150316 222725 12.03 2.43 20150316 222727 11.85 2.39 20150316 222729 11.67 2.36 20150316 222731 10.50 1.92 20150316 222733 10.34 1.93 20150316 222735 10.18 1.94 20150316 222930 4.57 0.63 20150316 222932 4.20 0.52 20150316 223049 6.09 1.78 20150316 223051 5.98 1.78 20150316 223053 5.86 1.78 20150316 223055 5.44 1.76 20150316 223057 5.42 1.75 20150316 223059 5.35 1.74 20150316 223145 3.92 1.39 20150316 223147 3.97 1.38 20150316 231130 2.68 0.51 20150316 231132 3.18 0.52 20150316 231134 3.70 0.52 20150316 231136 3.57 0.50 20150316 231347 2.74 1.56 20150316 231349 2.83 1.62 20150316 231351 3.05 1.65 20150316 231353 3.29 1.68 20150316 231355 3.55 1.69 20150316 231357 3.79 1.71 20150316 231359 4.02 1.72 20150316 231401 4.25 1.75 20150316 231403 4.48 1.77 20150316 231405 4.69 1.79 20150317 002047 14.60 1.31 20150317 002049 14.16 1.28 20150317 002051 13.11 1.30 20150317 002053 12.03 1.32 20150317 002055 11.19 1.35 20150317 002057 10.54 1.29 20150317 002059 9.89 1.19 20150317 002101 28.12 1.13 20150317 002103 29.73 1.03 20150317 002105 32.24 0.84 20150317 002107 3.64 2.00 20150317 002109 3.63 2.12 20150317 002112 3.69 2.12 20150317 002114 3.75 2.11 20150317 002234 3.75 1.96 20150317 002236 2.83 2.00 20150317 002238 3.70 1.85 20150317 002240 4.25 1.80 20150317 002242 4.50 1.79 20150317 002244 4.17 1.78 20150317 002246 4.25 1.73 20150317 002340 31.51 -0.33 20150317 002343 28.49 -0.28 20150317 002345 25.27 -0.24 20150317 002347 25.08 -0.18 20150317 002349 24.88 -0.13 20150317 002423 7.39 0.32 20150317 002425 7.18 0.45 20150317 002427 10.41 0.31 20150317 002503 20.36 0.87 20150317 002505 20.25 0.96 20150317 002507 13.44 0.65 20150317 002537 12.11 0.71 20150317 021619 2.58 0.92 20150317 021621 1.61 0.79 20150317 021623 1.58 0.78 20150317 021625 1.54 0.76 20150317 021627 1.51 0.75 20150317 021705 11.25 0.17 20150317 021707 10.74 0.21 20150317 021709 11.62 0.33 20150317 021711 11.99 0.30 20150317 021744 16.09 0.24 20150317 021746 14.60 0.12 20150317 021748 11.00 -0.20 20150317 021818 13.83 -0.93 20150317 021820 16.60 -1.13 20150317 021822 19.32 -1.33 20150317 024923 42.91 -6.93 20150317 024934 37.52 -8.85 20150317 024945 50.43 -11.39 20150317 024956 78.66 -11.44 20150317 025008 82.51 -3.41 20150317 025010 81.09 -2.37 20150317 025021 83.85 0.28 20150317 025034 83.02 -1.80 20150317 025047 77.67 -3.74 20150317 025049 77.33 -3.28 20150317 025628 3.77 0.40 20150317 025630 6.55 0.27 20150317 025632 9.87 0.21 20150317 025634 12.54 0.16 20150317 025636 14.83 0.10 20150317 025728 6.24 1.38 20150317 025730 6.07 1.38 20150317 025732 5.54 1.42 20150317 025734 4.34 1.55 20150317 025736 3.40 1.59 20150317 025738 2.77 1.59 20150317 025741 2.60 1.60 20150317 040612 6.79 1.49 20150317 040614 6.93 1.39 20150317 040616 7.61 1.37 20150317 040618 7.88 1.36 20150317 040621 7.89 1.34 20150317 040623 10.66 1.44 20150317 040625 13.56 1.46 20150317 040627 16.11 1.33 20150317 040629 17.94 1.36 20150317 040631 19.42 1.46 20150317 040633 19.43 1.32 20150317 040843 5.97 0.43 20150317 040845 6.95 0.49 20150317 040847 5.94 0.37 20150317 040849 5.91 0.40 20150317 040852 7.31 0.76 20150317 040931 22.16 2.21 20150317 040933 17.60 2.32 20150317 040935 15.94 2.43 20150317 040937 19.84 2.53 20150317 041009 10.94 2.62 20150317 041011 10.99 2.61 20150317 041013 11.05 2.56 20150317 041015 11.10 2.43 20150317 041043 9.86 1.92 20150317 041045 9.69 1.93 20150317 041047 8.23 1.94 20150317 041112 5.07 1.95 20150317 041114 5.26 1.84 20150317 041116 5.33 1.73 20150317 041140 9.93 0.97 20150317 041142 10.24 0.87 20150317 044654 5.54 -0.52 20150317 044722 12.83 0.70 20150317 044724 11.60 0.60 20150317 044726 10.19 0.65 20150317 044728 8.89 0.77 20150317 044800 9.79 0.60 20150317 044802 9.89 0.61 20150317 044804 9.97 0.63 20150317 044806 10.05 0.64 20150317 044845 2.92 0.97 20150317 044847 1.78 0.88 20150317 044850 1.41 0.94 20150317 044852 1.41 1.07 20150317 044854 1.41 0.99 20150317 044942 8.40 1.64 20150317 044944 7.38 1.54 20150317 044946 9.01 1.56 20150317 044948 10.13 1.57 20150317 044950 10.21 1.57 20150317 044952 10.71 1.50 20150317 045102 12.42 1.79 20150317 045104 12.54 1.73 20150317 045106 13.22 1.69 20150317 045108 11.60 1.56 20150317 045110 10.24 1.46 20150317 045112 9.81 1.42 20150317 045114 10.20 1.46 20150317 045116 10.96 1.53 20150317 045118 9.85 1.50 20150317 045121 9.56 1.47 20150317 055851 5.89 1.01 20150317 055853 4.90 1.00 20150317 055855 4.54 1.05 20150317 055857 4.48 1.14 20150317 055859 6.48 0.92 20150317 055902 7.88 0.77 20150317 055904 7.96 0.76 20150317 055906 8.67 0.75 20150317 055908 9.69 0.74 20150317 055910 10.46 0.82 20150317 055912 11.21 0.85 20150317 060018 1.64 0.70 20150317 060020 1.63 0.51 20150317 060022 1.91 0.43 20150317 060024 2.71 0.31 20150317 060026 3.72 0.13 20150317 060028 4.16 -0.04 20150317 060116 6.58 2.21 20150317 060118 5.82 2.34 20150317 060120 6.24 2.46 20150317 060122 7.28 2.59 20150317 060124 7.44 2.71 20150317 063814 26.65 1.32 20150317 063816 29.25 1.32 20150317 063818 29.24 1.32 20150317 063820 32.05 1.35 20150317 063822 29.22 1.17 20150317 063839 21.84 1.50 20150317 063841 21.66 1.59 20150317 063843 21.66 1.59 20150317 063845 21.89 1.64 20150317 063847 22.94 1.62 20150317 063907 17.08 1.60 20150317 063909 17.05 1.62 20150317 063911 17.02 1.62 20150317 063913 17.02 1.62 20150317 063915 15.73 1.61 20150317 063917 14.45 1.60 20150317 063938 6.64 1.52 20150317 063940 5.68 1.51 20150317 063942 4.66 1.51 20150317 063944 4.66 1.51 20150317 063946 5.13 1.60 20150317 063948 6.80 1.76 20150317 064014 13.12 1.03 20150317 064016 12.04 1.01 20150317 064018 10.98 1.01 20150317 064020 9.96 1.04 20150317 064022 9.96 1.04 20150317 064024 8.95 1.16 20150317 064026 7.97 1.32 20150317 064056 4.64 0.27 20150317 064058 5.29 0.36 20150317 064100 5.61 0.41 20150317 064102 5.05 0.38 20150317 064104 5.05 0.38 20150317 064106 5.02 0.39 20150317 064108 5.23 0.41 20150317 064112 5.49 0.50 20150317 064148 2.76 0.48 20150317 064150 2.78 0.60 20150317 064152 2.50 0.70 20150317 064154 1.64 0.71 20150317 064156 1.45 0.73 20150317 064158 1.53 0.74 20150317 064200 1.53 0.74 20150317 064202 1.93 0.85 20150317 064204 10.94 0.46 20150317 064206 13.12 0.32 20150317 064208 16.31 0.28 20150317 064210 20.16 0.29 20150317 064300 15.26 0.00 20150317 064312 23.12 1.20 20150317 064317 23.29 1.44 20150317 064319 22.17 1.60 20150317 064321 21.55 1.68 20150317 064323 21.18 1.72 20150317 064325 19.49 1.84 20150317 064327 18.52 1.89 20150317 064329 18.72 1.81 20150317 064331 18.29 1.79 20150317 064333 17.55 1.80 20150317 064502 8.07 1.28 20150317 064504 9.12 1.27 20150317 064506 9.96 1.15 20150317 064508 11.06 1.03 20150317 064510 12.15 0.92 20150317 064512 13.11 0.82 20150317 064514 14.01 0.73 20150317 074807 9.29 0.58 20150317 074816 7.58 2.10 20150317 074832 5.81 2.31 20150317 074834 5.78 2.31 20150317 074842 5.06 2.31 20150317 074850 5.94 2.37 20150317 074852 6.50 2.30 20150317 074854 5.59 2.30 20150317 075152 19.60 1.72 20150317 075154 22.31 1.84 20150317 075156 20.82 1.64 20150317 075158 19.59 1.47 20150317 075200 18.77 1.36 20150317 075202 18.90 1.19 20150317 075204 20.52 1.18 20150317 075206 21.20 1.17 20150317 083645 2.66 2.19 20150317 083647 2.78 2.22 20150317 083649 2.78 2.31 20150317 083651 2.78 2.31 20150317 083653 2.78 2.28 20150317 083655 2.78 2.20 20150317 083658 2.78 2.17 20150317 083700 2.78 2.17 20150317 083702 0.66 2.16 20150317 083704 1.09 2.18 20150317 083706 2.11 2.26 20150317 083708 3.11 2.21 20150317 083710 4.09 2.10 20150317 083712 2.18 1.95 20150317 083714 0.57 1.84 20150317 083716 1.23 1.83 20150317 095150 14.83 -1.28 20150317 102435 1.49 0.70 20150317 102437 1.49 0.71 20150317 102439 1.49 0.72 20150317 102513 1.08 0.78 20150317 102515 1.15 0.78 20150317 102517 1.24 0.77 20150317 102555 3.48 0.81 20150317 102557 3.64 0.81 20150317 102559 3.81 0.81 20150317 102601 3.98 0.81 20150317 102603 4.13 0.81 20150317 102649 6.92 1.14 20150317 102651 7.02 1.14 20150317 102653 7.16 1.11 20150317 102655 7.30 1.09 20150317 102657 7.42 1.06 20150317 102659 7.56 1.04 20150317 113858 3.74 1.48 20150317 113900 3.93 1.66 20150317 113902 3.93 1.72 20150317 113904 3.93 1.78 20150317 121744 3.88 0.33 20150317 121746 3.79 0.34 20150317 121748 3.72 0.34 20150317 121828 1.37 0.28 20150317 121830 1.74 0.31 20150317 121832 2.09 0.33 20150317 121834 2.44 0.34 20150317 121924 6.65 0.53 20150317 121934 7.47 0.74 20150317 122043 1.34 1.22 20150317 122045 1.47 1.25 20150317 122047 1.58 1.28 20150317 122049 1.70 1.30 20150317 122051 2.22 1.33 20150317 122053 2.76 1.35 20150317 122055 3.28 1.38 20150317 122057 3.80 1.40 20150317 122059 4.32 1.41 20150317 122101 4.26 1.42 20150317 122103 4.43 1.43 20150317 133235 1.99 0.63 20150317 140641 7.69 1.00 20150317 140658 8.97 1.47 20150317 140700 9.16 1.53 20150317 140719 9.53 1.94 20150317 140721 9.54 1.92 20150317 140741 9.45 1.79 20150317 140743 9.46 1.79 20150317 140804 8.67 1.77 20150317 140806 8.58 1.77 20150317 140830 7.02 1.95 20150317 140832 6.99 1.96 20150317 140834 6.94 1.98 20150317 140859 5.54 2.12 20150317 140901 5.30 2.13 20150317 140903 5.10 2.13 20150317 140931 2.89 2.37 20150317 140933 2.71 2.37 20150317 140935 2.54 2.37 20150317 140937 2.38 2.37 20150317 141009 1.48 2.33 20150317 141011 1.63 2.29 20150317 141013 1.76 2.24 20150317 141015 1.88 2.20 20150317 141053 3.65 1.37 20150317 141055 3.72 1.37 20150317 141057 3.82 1.37 20150317 141059 3.88 1.37 20150317 141101 3.91 1.37 20150317 141149 4.25 1.49 20150317 141151 4.24 1.50 20150317 141153 4.24 1.50 20150317 141155 4.13 1.51 20150317 141157 4.02 1.51 20150317 141159 3.93 1.51 20150317 141201 3.83 1.51 20150317 141307 5.28 0.86 20150317 141309 5.32 0.88 20150317 141311 5.36 0.90 20150317 141313 5.41 0.92 20150317 141315 5.46 0.94 20150317 141318 5.53 0.96 20150317 141320 5.61 0.97 20150317 141322 5.69 0.99 20150317 141324 5.77 1.01 20150317 141326 5.85 1.02 20150317 141328 5.89 1.03 20150317 152153 5.39 1.44 20150317 152155 5.37 1.43 20150317 152203 5.09 1.41 20150317 155649 9.20 0.99 20150317 155701 9.01 0.93 20150317 155725 8.71 1.38 20150317 160305 4.71 2.25 20150317 160307 4.61 2.19 20150317 160309 4.53 2.13 20150317 160311 4.42 2.07 20150317 160313 4.88 2.03 20150317 160314 4.11 0.72 20150317 160316 4.23 0.73 20150317 160318 4.29 0.73 20150317 160320 4.37 0.73 20150317 160357 4.45 1.53 20150317 160359 4.24 1.54 20150317 160401 4.02 1.57 20150317 160403 3.76 1.58 20150317 160405 3.57 1.59 20150317 160407 3.40 1.60 20150317 160410 3.75 0.86 20150317 160412 4.00 0.87 20150317 160414 4.26 0.88 20150317 160416 4.51 0.90 20150317 171124 8.68 2.44 20150317 171126 8.67 2.43 20150317 171128 8.64 2.41 20150317 171131 8.59 2.39 20150317 171133 8.53 2.37 20150317 171135 8.48 2.35 20150317 171137 8.44 2.33 20150317 171139 8.40 2.31 20150317 171141 8.35 2.28 20150317 171143 8.30 2.25 20150317 171145 8.26 2.22 20150317 171147 8.22 2.20 20150317 171149 8.18 2.17 20150317 171151 8.14 2.14 20150317 171153 8.11 2.11 20150317 171155 8.07 2.08 20150317 171157 8.02 2.05 20150317 171159 7.96 2.03 20150317 171201 7.90 2.00 20150317 171203 7.84 1.97 20150317 171205 7.80 1.94 20150317 171207 7.76 1.91 20150317 171209 7.72 1.89 20150317 171211 7.64 1.86 20150317 171358 3.64 1.28 20150317 171400 4.08 1.29 20150317 171403 4.58 1.30 20150317 171405 5.16 1.29 20150317 171407 5.73 1.28 20150317 171409 6.27 1.30 20150317 171411 6.83 1.31 20150317 171413 7.40 1.31 20150317 171513 3.61 0.85 20150317 171515 3.53 0.84 20150317 171517 3.72 0.82 20150317 171519 3.92 0.80 20150317 171521 4.12 0.80 20150317 171523 4.30 0.77 20150317 171607 3.35 1.64 20150317 171609 3.23 1.68 20150317 171611 3.10 1.73 20150317 171613 2.97 1.77 20150317 171649 0.90 2.14 20150317 171651 1.10 2.14 20150317 171653 1.36 2.14 20150317 171655 1.64 2.14 20150317 171724 4.55 2.18 20150317 171727 4.72 2.17 20150317 171729 4.85 2.15 20150317 171731 4.98 2.14 20150317 171756 7.02 2.23 20150317 171758 7.24 2.22 20150317 171800 7.42 2.22 20150317 171826 8.84 2.24 20150317 171828 9.00 2.48 20150317 175637 5.32 1.14 20150317 175639 5.63 1.16 20150317 175641 5.95 1.18 20150317 175643 5.61 1.09 20150317 175645 5.79 1.08 20150317 175648 5.94 1.08 20150317 175754 6.66 1.51 20150317 175758 6.62 1.50 20150317 175812 5.85 1.39 20150317 190432 5.25 1.27 20150317 190434 5.19 1.26 20150317 190436 5.07 1.25 20150317 190438 4.98 1.24 20150317 190440 4.93 1.22 20150317 190442 4.84 1.21 20150317 190444 4.73 1.20 20150317 190446 4.62 1.19 20150317 190448 4.53 1.17 20150317 190451 4.48 1.16 20150317 190453 4.39 1.15 20150317 190455 4.28 1.14 20150317 190457 3.73 1.24 20150317 190459 3.64 1.23 20150317 190501 3.57 1.22 20150317 190503 3.48 1.21 20150317 190505 3.36 1.21 20150317 190507 3.42 1.20 20150317 190509 3.42 1.20 20150317 190511 3.46 1.19 20150317 190513 3.45 1.18 20150317 190515 3.48 1.17 20150317 190517 3.54 1.17 20150317 190519 3.61 1.16 20150317 190521 3.68 1.15 20150317 190523 3.75 1.14 20150317 190525 3.82 1.13 20150317 190527 3.89 1.12 20150317 190529 3.89 1.11 20150317 190531 3.92 1.10 20150317 190533 3.98 1.09 20150317 190535 4.00 1.08 20150317 190638 3.12 1.61 20150317 190640 3.09 1.67 20150317 190642 2.97 1.67 20150317 190644 2.84 1.66 20150317 190646 2.72 1.65 20150317 190648 2.62 1.64 20150317 190650 2.56 1.63 20150317 190652 2.49 1.62 20150317 190654 2.49 1.62 20150317 190656 2.40 1.61 20150317 190658 2.34 1.60 20150317 190700 2.28 1.60 20150317 190702 2.13 1.59 20150317 190704 1.96 1.57 20150317 190748 3.19 1.64 20150317 190750 3.33 1.67 20150317 190752 3.37 1.72 20150317 190756 3.57 1.82 20150317 190758 3.57 1.82 20150317 190800 3.63 1.88 20150317 190802 3.67 1.95 20150317 190804 3.70 2.01 20150317 190806 3.72 2.07 20150317 190808 3.71 2.14 20150317 190840 4.03 2.90 20150317 194915 5.14 1.02 20150317 194917 5.45 1.08 20150317 194919 5.74 1.12 20150317 194921 6.02 1.16 20150317 194923 6.53 1.16 20150317 194927 6.86 1.22 20150317 194944 1.85 0.44 20150317 194946 2.00 0.38 20150317 194948 2.16 0.32 20150317 194950 2.34 0.27 20150317 194952 2.27 0.26 20150317 195039 6.69 1.25 20150317 195041 6.72 1.25 20150317 195043 6.78 1.25 20150317 195045 6.78 1.25 20150317 195047 6.78 1.25 20150317 195049 6.79 1.25 20150317 195051 6.80 1.25 20150317 195053 6.82 1.25 20150317 195056 6.83 1.26 20150317 195058 6.84 1.26 20150317 195100 6.85 1.27 20150317 195102 6.87 1.28 20150317 205926 4.85 0.22 20150317 205928 4.86 0.27 20150317 205932 4.91 0.38 20150317 205934 4.91 0.39 20150317 205936 4.83 0.43 20150317 205938 4.84 0.43 20150317 205940 4.78 0.46 20150317 205943 4.71 0.50 20150317 205945 4.62 0.55 20150317 205947 4.55 0.60 20150317 205949 4.46 0.64 20150317 205951 4.37 0.67 20150317 210028 3.81 0.83 20150317 210030 3.72 0.84 20150317 210033 3.62 0.84 20150317 210035 3.52 0.84 20150317 210037 3.43 0.85 20150317 210039 3.43 0.85 20150317 210041 3.33 0.86 20150317 210045 3.21 0.86 20150317 210047 3.14 0.86 20150317 210116 2.93 0.67 20150317 210125 2.74 0.61 20150317 210127 2.63 0.60 20150317 210129 2.57 0.58 20150317 210131 2.53 0.56 20150317 210156 2.67 0.41 20150317 210158 2.70 0.42 20150317 210202 2.86 0.45 20150317 210204 2.86 0.45 20150317 210206 2.99 0.47 20150317 210208 3.13 0.48 20150317 210230 6.53 0.76 20150317 210232 6.85 0.77 20150317 210234 6.95 0.77 20150317 210236 6.95 0.77 20150317 210238 7.04 0.77 20150317 210240 7.09 0.76 20150317 213507 16.01 1.86 20150317 213509 15.77 1.84 20150317 213522 14.25 1.71 20150317 213538 14.55 2.03 20150317 213553 13.55 2.17 20150317 213555 13.29 2.15 20150317 214033 3.51 2.73 20150317 214035 3.54 2.70 20150317 214140 1.60 1.52 20150317 214142 1.45 1.52 20150317 214144 1.29 1.52 20150317 214146 1.14 1.53 20150317 214148 1.37 1.54 20150317 214150 1.62 1.55 20150317 214152 1.87 1.55 20150317 214304 3.39 1.85 20150317 214306 3.45 1.85 20150317 214308 3.50 1.86 20150317 214310 3.54 1.86 20150317 214312 3.58 1.87 20150317 214314 3.59 1.87 20150317 214316 3.63 1.87 20150317 214318 3.67 1.88 20150317 214321 3.68 1.88 20150317 214323 3.70 1.89 20150317 214325 3.74 1.89 20150317 224951 5.16 1.50 20150317 224953 5.07 1.47 20150317 224955 4.93 1.41 20150317 224957 4.78 1.35 20150317 225000 4.73 1.20 20150317 225002 4.67 1.00 20150317 225004 4.58 0.69 20150317 225006 4.52 0.84 20150317 225008 4.47 1.21 20150317 225010 4.47 1.18 20150317 225012 4.47 1.10 20150317 225014 4.48 0.91 20150317 225016 4.51 0.87 20150317 225018 4.55 0.91 20150317 225020 4.50 1.11 20150317 225141 4.14 0.98 20150317 225145 3.52 0.87 20150317 225151 2.65 1.04 20150317 225153 2.22 1.03 20150317 225247 3.69 0.31 20150317 225249 3.44 0.38 20150317 225251 3.18 0.40 20150317 225253 2.92 0.38 20150317 225255 2.58 0.36 20150317 225257 2.23 0.33 20150317 225339 2.92 0.59 20150317 225341 3.15 0.72 20150317 225343 3.38 0.84 20150317 225419 5.35 1.32 20150317 225421 5.48 1.32 20150317 225423 6.20 1.43 20150317 225452 7.92 1.34 20150317 225454 8.02 1.34 20150317 225456 8.15 1.35 20150317 225547 11.31 2.10 20150318 004224 9.32 1.74 20150318 004226 9.26 1.73 20150318 004228 9.38 1.72 20150318 004230 9.97 1.71 20150318 004232 9.70 1.70 20150318 004234 9.07 1.69 20150318 004236 9.91 1.67 20150318 004238 10.20 1.66 20150318 004240 9.12 1.65 20150318 004242 9.34 1.54 20150318 004244 10.33 1.39 20150318 004247 10.28 1.51 20150318 004249 10.67 1.55 20150318 004251 11.94 1.39 20150318 004411 7.55 1.83 20150318 004413 7.59 1.84 20150318 004415 7.93 1.85 20150318 004417 8.76 1.86 20150318 004419 8.50 1.87 20150318 004421 8.85 1.87 20150318 004423 10.25 1.88 20150318 004515 4.90 2.82 20150318 004517 5.24 2.76 20150318 004520 5.33 2.62 20150318 004522 5.47 2.61 20150318 004524 4.78 2.65 20150318 004605 5.31 2.87 20150318 004607 5.44 2.86 20150318 004610 5.23 2.75 20150318 004612 5.13 2.60 20150318 004645 7.58 2.59 20150318 004647 7.90 2.63 20150318 004649 8.00 2.77 20150318 004651 8.40 2.72 20150318 023402 7.07 1.58 20150318 023404 8.06 1.56 20150318 023406 9.11 1.47 20150318 023408 5.66 1.50 20150318 023410 4.61 1.50 20150318 023412 4.87 1.47 20150318 023414 6.33 1.35 20150318 023416 7.90 1.31 20150318 023418 9.83 1.31 20150318 023420 9.18 1.19 20150318 023422 8.36 1.11 20150318 023424 6.74 1.11 20150318 023426 7.03 1.11 20150318 023428 8.29 1.11 20150318 023430 7.08 1.11 20150318 023432 6.31 1.11 20150318 023434 6.33 1.12 20150318 023436 4.90 1.04 20150318 023438 3.19 0.91 20150318 023615 3.13 2.08 20150318 023617 3.09 2.09 20150318 023619 3.89 2.10 20150318 023621 5.10 2.12 20150318 023623 5.07 2.13 20150318 023625 5.04 2.14 20150318 023627 5.02 2.15 20150318 023629 4.96 2.16 20150318 023727 8.95 1.00 20150318 023728 16.21 3.11 20150318 023729 8.94 1.05 20150318 023731 9.92 0.86 20150318 023733 10.10 0.95 20150318 023735 10.43 1.07 20150318 023737 10.80 1.07 20150318 023819 13.41 0.75 20150318 023821 13.32 0.75 20150318 023823 12.46 0.75 20150318 023825 12.56 0.74 20150318 023827 13.15 0.74 20150318 023900 20.25 0.71 20150318 023902 26.35 0.66 20150318 023905 25.09 0.66 20150318 023907 23.78 0.65 20150318 023936 12.58 0.57 20150318 023938 13.60 0.56 20150318 023940 14.70 0.55 20150318 023942 19.47 0.42 20150318 031244 36.98 1.65 20150318 031259 29.47 2.12 20150318 031315 16.62 2.92 20150318 031317 15.56 2.95 20150318 031332 12.99 3.74 20150318 031334 12.32 3.81 20150318 031351 10.53 5.12 20150318 031354 11.61 5.15 20150318 031411 13.19 5.93 20150318 031413 13.49 6.00 20150318 031432 13.63 4.09 20150318 031519 19.19 -0.22 20150318 031521 18.33 0.12 20150318 031523 17.23 0.55 20150318 031547 9.20 2.67 20150318 031549 12.47 2.79 20150318 031551 18.44 2.91 20150318 031618 24.45 1.67 20150318 031620 21.33 1.64 20150318 031622 17.89 1.62 20150318 031652 4.10 1.84 20150318 031654 4.32 1.96 20150318 031656 4.83 2.00 20150318 031658 5.56 2.00 20150318 031734 6.16 2.44 20150318 031736 5.13 2.45 20150318 031738 5.90 2.47 20150318 031740 7.53 2.49 20150318 031824 5.28 2.58 20150318 031826 4.55 2.54 20150318 031828 3.14 2.42 20150318 031830 2.07 2.47 20150318 031832 1.16 2.59 20150318 031834 2.47 2.47 20150318 031932 5.85 1.87 20150318 031934 6.63 1.98 20150318 031936 6.86 1.83 20150318 031938 7.54 1.70 20150318 031940 8.57 1.64 20150318 031942 9.64 1.54 20150318 031944 10.74 1.40 20150318 031946 9.54 0.91 20150318 032123 2.58 1.05 20150318 032125 3.34 0.96 20150318 032127 4.51 0.83 20150318 032130 3.45 0.82 20150318 032132 3.02 0.85 20150318 032134 3.04 0.95 20150318 032136 2.39 0.90 20150318 032138 1.54 0.76 20150318 032140 1.54 0.88 20150318 032142 1.75 0.91 20150318 032144 2.87 0.78 20150318 032146 4.16 0.67 20150318 032148 5.17 0.56 20150318 032150 6.33 0.69 20150318 032152 7.11 0.74 20150318 032154 7.08 0.63 20150318 032156 7.88 0.53 20150318 032158 9.09 0.43 20150318 032200 9.15 0.57 20150318 032202 9.62 0.63 20150318 042835 3.02 1.40 20150318 042837 1.48 1.28 20150318 042839 1.54 1.38 20150318 042841 1.64 1.45 20150318 042843 1.78 1.43 20150318 042845 2.01 1.50 20150318 042847 2.96 1.60 20150318 042849 4.13 1.47 20150318 042851 4.91 1.38 20150318 043041 1.33 0.32 20150318 043043 2.32 0.22 20150318 043045 3.18 0.12 20150318 043047 3.33 0.03 20150318 043049 3.92 0.02 20150318 043232 21.72 0.21 20150318 043234 21.64 0.44 20150318 043237 21.73 0.62 20150318 043300 14.73 1.30 20150318 043302 14.84 1.49 20150318 043304 11.77 2.59 20150318 043325 17.68 4.25 20150318 043328 18.49 4.37 20150318 043349 19.89 3.20 20150318 043351 21.27 3.16 20150318 043539 37.01 1.66 20150318 043608 37.67 0.96 20150318 043634 31.51 1.67 20150318 050302 24.69 2.58 20150318 050309 26.82 3.57 20150318 050311 26.82 3.57 20150318 050320 24.96 4.51 20150318 050322 24.96 4.51 20150318 050331 24.81 5.09 20150318 050334 24.81 5.09 20150318 050343 23.53 5.49 20150318 050345 23.53 5.49 20150318 050354 22.82 5.80 20150318 050356 22.82 5.80 20150318 050405 23.37 5.96 20150318 050407 23.49 6.07 20150318 050409 23.49 6.07 20150318 050905 8.71 0.58 20150318 050907 9.16 0.63 20150318 050943 3.84 0.69 20150318 050945 4.95 0.80 20150318 050947 3.81 0.80 20150318 051015 5.74 3.49 20150318 051017 5.20 3.38 20150318 051020 5.18 3.30 20150318 051022 6.23 3.30 20150318 051024 6.33 3.30 20150318 051026 6.33 3.30 20150318 051027 11.51 0.87 20150318 051028 5.86 3.29 20150318 051029 11.75 0.87 20150318 051030 7.21 3.18 20150318 051031 12.31 0.87 20150318 051032 8.83 3.14 20150318 051033 11.54 0.97 20150318 051035 11.44 0.94 20150318 051125 14.04 0.81 20150318 051127 16.10 0.80 20150318 051129 17.44 0.80 20150318 051131 17.50 0.79 20150318 051133 17.16 0.75 20150318 051135 16.09 0.64 20150318 051137 15.79 0.60 20150318 061947 7.23 1.39 20150318 061949 6.74 1.34 20150318 061951 6.69 1.32 20150318 061953 6.60 1.40 20150318 061955 6.50 1.45 20150318 061957 6.39 1.43 20150318 061959 6.57 1.41 20150318 062002 7.02 1.39 20150318 062004 7.76 1.36 20150318 062006 8.63 1.34 20150318 062008 9.92 1.31 20150318 062010 10.80 1.29 20150318 062012 11.41 1.28 20150318 062014 11.58 1.15 20150318 062138 5.14 1.02 20150318 062140 2.73 0.92 20150318 062143 1.70 0.81 20150318 062145 2.97 0.71 20150318 062235 6.49 1.90 20150318 062237 6.49 1.89 20150318 062241 4.26 2.04 20150318 062243 4.41 2.03 20150318 062245 3.99 2.02 20150318 062325 4.41 1.89 20150318 062327 4.94 1.84 20150318 062329 5.04 1.84 20150318 062331 4.70 1.83 20150318 062404 7.96 1.58 20150318 062406 7.98 1.60 20150318 062408 8.12 1.62 20150318 062438 36.92 1.89 20150318 062440 45.19 2.04 20150318 062442 54.33 2.16 20150318 062510 12.41 2.47 20150318 062512 14.56 2.38 20150318 062535 12.61 0.21 20150318 062537 11.60 0.18 20150318 062539 10.94 0.20 20150318 070033 7.64 0.14 20150318 070052 8.82 0.61 20150318 070054 8.16 0.63 20150318 070056 7.17 0.64 20150318 070058 7.17 0.64 20150318 070100 7.16 0.75 20150318 070102 9.49 0.68 20150318 070104 9.42 0.60 20150318 070126 0.74 0.61 20150318 070128 1.58 0.51 20150318 070130 0.92 0.51 20150318 070132 0.92 0.51 20150318 070134 1.43 0.54 20150318 070136 2.22 0.64 20150318 070138 3.02 0.67 20150318 070204 5.24 0.55 20150318 070206 5.23 0.53 20150318 070208 5.23 0.45 20150318 070210 5.22 0.34 20150318 070212 5.22 0.34 20150318 070252 16.70 0.37 20150318 070254 12.65 0.36 20150318 070256 9.83 0.36 20150318 070258 8.84 0.35 20150318 070300 8.84 0.35 20150318 070318 17.27 0.23 20150318 070400 7.46 0.92 20150318 070402 6.82 0.87 20150318 070404 2.81 0.55 20150318 070406 2.04 0.56 20150318 070408 1.93 0.60 20150318 070410 1.98 0.70 20150318 070412 1.62 0.69 20150318 070414 1.41 0.61 20150318 070416 1.41 0.61 20150318 070418 0.51 0.73 20150318 070420 1.76 0.82 20150318 070423 1.70 0.86 20150318 070425 2.95 0.88 20150318 070427 4.86 0.90 20150318 070429 6.00 1.02 20150318 070431 7.17 1.11 20150318 070533 5.04 1.13 20150318 070535 4.92 1.14 20150318 070537 4.84 1.15 20150318 070539 4.19 1.26 20150318 070541 3.61 1.31 20150318 070543 2.78 1.22 20150318 070545 2.64 1.19 20150318 070547 3.34 1.20 20150318 070549 3.16 1.21 20150318 070551 2.68 1.22 20150318 070553 2.21 1.24 20150318 070555 2.52 1.24 20150318 070557 2.49 1.25 20150318 070559 2.46 1.26 20150318 070601 2.46 1.26 20150318 070604 2.68 1.27 20150318 070606 3.60 1.28 20150318 070608 3.91 1.29 20150318 070610 3.83 1.30 20150318 070612 3.98 1.30 20150318 070614 4.16 1.31 20150318 070616 4.08 1.32 20150318 070618 4.00 1.32 20150318 070620 3.92 1.33 20150318 070622 3.52 1.33 20150318 070624 3.38 1.34 20150318 070626 3.32 1.35 20150318 070628 3.26 1.36 20150318 070630 3.20 1.37 20150318 070632 3.20 1.37 20150318 070634 2.89 1.38 20150318 081221 4.83 -0.16 20150318 081223 5.23 -0.05 20150318 081226 6.04 0.00 20150318 085443 4.52 1.62 20150318 085445 4.77 1.60 20150318 085531 5.45 1.85 20150318 085533 5.47 1.85 20150318 085535 5.46 1.86 20150318 085537 5.51 1.87 20150318 085539 5.57 1.87 20150318 085812 7.45 1.33 20150318 085814 7.70 1.34 20150318 085816 6.89 1.35 20150318 085818 6.37 1.36 20150318 085820 6.41 1.37 20150318 085822 6.46 1.43 20150318 085824 6.52 1.53 20150318 085826 6.82 1.54 20150318 085828 7.34 1.54 20150318 085830 7.98 1.24 20150318 085832 7.95 1.30 20150318 085834 7.93 1.39 20150318 085837 8.31 1.40 20150318 085839 8.86 1.37 20150318 085841 9.63 1.29 20150318 104131 14.64 1.81 20150318 104143 15.47 2.82 20150318 104145 15.56 2.95 20150318 104156 15.74 3.53 20150318 104158 15.73 3.62 20150318 104211 16.30 4.47 20150318 104224 15.81 4.65 20150318 104226 15.77 4.68 20150318 104459 10.69 2.47 20150318 104714 1.61 2.76 20150318 104716 1.44 2.76 20150318 104718 1.27 2.76 20150318 104720 1.11 2.75 20150318 104802 3.05 2.69 20150318 104804 3.17 2.68 20150318 104806 3.30 2.67 20150318 104808 3.45 2.66 20150318 104810 3.60 2.65 20150318 104812 3.73 2.64 20150318 104908 3.58 2.01 20150318 104910 3.76 1.98 20150318 104912 3.94 1.96 20150318 104915 4.12 1.94 20150318 104917 4.30 1.92 20150318 104919 4.43 1.90 20150318 104921 4.56 1.88 20150318 105051 5.87 1.71 20150318 105053 5.92 1.71 20150318 105056 5.93 1.72 20150318 105058 5.97 1.73 20150318 105100 6.03 1.73 20150318 105102 6.05 1.74 20150318 105104 6.08 1.75 20150318 105106 6.13 1.76 20150318 105108 6.15 1.77 20150318 105110 6.15 1.77 20150318 105112 6.19 1.78 20150318 105114 5.78 1.78 20150318 105116 5.88 1.79 20150318 105118 5.96 1.80 20150318 105120 6.02 1.80 20150318 105122 6.14 1.81 20150318 105124 6.24 1.82 20150318 120516 16.25 4.81 20150318 120545 19.13 5.38 20150318 120547 19.15 5.33 20150318 123808 2.28 0.15 20150318 123810 2.06 0.16 20150318 123812 1.85 0.19 20150318 123841 1.33 0.35 20150318 123843 1.19 0.37 20150318 123845 1.11 0.38 20150318 123919 0.87 0.46 20150318 123921 0.87 0.47 20150318 123923 0.83 0.48 20150318 123925 0.82 0.49 20150318 124003 2.50 0.66 20150318 124005 2.83 0.66 20150318 124007 3.17 0.67 20150318 124009 3.52 0.67 20150318 124011 3.61 0.67 20150318 124218 4.48 1.06 20150318 124220 4.24 1.05 20150318 124222 4.00 1.04 20150318 124224 3.77 1.03 20150318 124226 3.14 0.99 20150318 124228 2.48 0.97 20150318 124230 1.79 1.00 20150318 124232 0.95 0.90 20150318 124234 0.73 0.75 20150318 124236 1.11 0.78 20150318 124238 1.72 0.78 20150318 142944 9.09 0.80 20150318 142946 9.35 0.90 20150318 143009 8.35 0.71 20150318 143011 7.89 0.66 20150318 143013 7.42 0.62 20150318 143039 4.81 0.79 20150318 143041 4.41 0.79 20150318 143043 4.28 0.78 20150318 143110 3.09 0.89 20150318 143112 3.03 0.88 20150318 143114 3.00 0.86 20150318 143116 2.97 0.84 20150318 143150 3.88 0.47 20150318 143152 3.92 0.43 20150318 143154 3.96 0.39 20150318 143156 3.87 0.36 20150318 143234 2.33 0.19 20150318 143236 2.28 0.18 20150318 143238 2.15 0.19 20150318 143240 2.01 0.19 20150318 143242 1.87 0.19 20150318 143244 1.73 0.20 20150318 143457 5.80 1.02 20150318 143459 5.98 1.05 20150318 143501 6.16 1.07 20150318 143503 6.29 1.10 20150318 143505 6.42 1.12 20150318 143507 6.58 1.15 20150318 143509 6.73 1.17 20150318 143511 6.88 1.19 20150318 143513 6.95 1.22 20150318 143515 7.01 1.24 20150318 143517 7.07 1.26 20150318 143519 7.17 1.29 20150318 153940 5.52 0.98 20150318 153942 5.72 1.49 20150318 153945 5.92 1.70 20150318 153947 6.12 1.76 20150318 153949 6.26 1.80 20150318 153951 6.40 1.84 20150318 153953 6.53 1.85 20150318 153955 6.70 1.86 20150318 153957 6.88 1.87 20150318 153959 6.92 1.87 20150318 154001 6.97 1.87 20150318 154003 7.03 1.88 20150318 154005 7.09 1.88 20150318 154007 7.14 1.88 20150318 154009 7.16 1.88 20150318 154011 7.17 1.88 20150318 154013 7.17 1.88 20150318 154015 7.21 1.88 20150318 154017 7.26 1.87 20150318 154019 7.20 1.87 20150318 154021 7.14 1.86 20150318 154023 7.07 1.86 20150318 154025 7.02 1.85 20150318 154027 6.98 1.84 20150318 154029 6.92 1.83 20150318 154031 6.88 1.82 20150318 154033 6.86 1.81 20150318 154036 7.13 1.88 20150318 154038 7.08 1.87 20150318 154040 7.02 1.87 20150318 154042 6.96 1.86 20150318 154044 6.90 1.85 20150318 154046 6.84 1.84 20150318 162102 9.15 3.67 20150318 162104 9.75 3.91 20150318 162221 7.19 2.24 20150318 162223 6.89 2.24 20150318 162225 6.79 2.23 20150318 162249 7.04 1.99 20150318 162251 7.28 1.96 20150318 162253 7.51 1.94 20150318 162320 6.88 1.77 20150318 162322 6.76 1.76 20150318 162324 6.64 1.76 20150318 162354 5.40 1.84 20150318 162356 5.30 1.84 20150318 162358 5.20 1.85 20150318 162400 5.06 1.86 20150318 162436 2.49 2.15 20150318 162438 2.34 2.16 20150318 162440 2.20 2.17 20150318 162442 2.06 2.18 20150318 162444 1.91 2.18 20150318 162528 3.17 2.25 20150318 162530 3.19 2.25 20150318 162532 3.21 2.24 20150318 162534 3.23 2.24 20150318 162536 3.25 2.23 20150318 162636 4.46 2.00 20150318 162638 4.48 1.97 20150318 162640 4.54 1.93 20150318 162642 4.56 1.89 20150318 162644 4.58 1.83 20150318 162646 4.63 1.75 20150318 162648 5.32 1.58 20150318 162650 5.34 1.08 20150318 162831 4.76 0.91 20150318 162834 5.42 1.34 20150318 162836 5.38 1.34 20150318 162838 5.33 1.33 20150318 162840 5.38 1.33 20150318 162842 5.42 1.33 20150318 162844 5.45 1.33 20150318 162846 5.49 1.35 20150318 162848 5.53 1.37 20150318 162850 5.55 1.39 20150318 162852 5.57 1.42 20150318 162854 5.57 1.44 20150318 162856 5.60 1.46 20150318 162858 5.64 1.48 20150318 162900 5.62 1.48 20150318 162902 5.62 1.49 20150318 162904 5.65 1.48 20150318 162906 5.68 1.46 20150318 162908 5.72 1.43 20150318 162910 5.81 1.37 20150318 162912 5.89 1.29 20150318 162914 5.97 1.15 20150318 173552 4.42 1.10 20150318 173554 4.32 1.08 20150318 173556 2.99 0.90 20150318 173558 2.80 0.88 20150318 173600 2.80 0.86 20150318 173602 2.79 0.83 20150318 173604 2.72 0.81 20150318 173606 2.67 0.79 20150318 173750 2.32 0.13 20150318 173832 2.11 0.36 20150318 173834 2.29 0.36 20150318 173836 2.17 0.37 20150318 173838 2.07 0.39 20150318 173908 3.18 0.89 20150318 173910 4.04 0.88 20150318 173912 4.86 0.88 20150318 173937 11.14 1.33 20150318 173939 11.27 1.41 20150318 173942 11.55 1.44 20150318 174005 12.02 2.18 20150318 174007 12.06 2.25 20150318 174009 12.07 2.33 20150318 174030 10.95 3.10 20150318 174033 10.88 3.10 20150318 174054 9.66 2.45 20150318 174056 9.42 2.35 20150318 174115 8.81 1.92 20150318 174117 8.34 1.70 20150318 174135 8.15 2.50 20150318 174137 8.01 2.46 20150318 174152 7.39 2.03 20150318 174154 7.30 1.97 20150318 174209 8.61 2.14 20150318 174211 8.67 2.09 20150318 174227 9.29 1.76 20150318 174242 9.53 2.01 20150318 174257 9.39 1.70 20150318 174311 9.68 1.44 20150318 174324 11.21 1.55 20150318 174337 11.35 0.70 20150318 174413 18.54 2.67 20150318 174424 15.17 1.88 20150318 174433 12.02 0.95 20150318 174444 14.44 1.06 20150318 181823 2.74 0.72 20150318 181825 2.25 0.72 20150318 192551 9.76 1.73 20150318 192553 9.55 1.71 20150318 192555 9.31 1.69 20150318 192557 9.10 1.67 20150318 192559 8.90 1.65 20150318 192601 8.74 1.63 20150318 192603 8.58 1.61 20150318 192605 7.75 1.46 20150318 192607 7.63 1.47 20150318 192609 7.52 1.48 20150318 192611 7.48 1.49 20150318 192613 7.44 1.50 20150318 192615 7.40 1.50 20150318 192617 7.36 1.51 20150318 192619 7.32 1.52 20150318 192621 7.31 1.52 20150318 192623 7.29 1.53 20150318 192625 7.28 1.53 20150318 192627 7.29 1.53 20150318 192630 7.31 1.53 20150318 192632 7.31 1.53 20150318 192634 7.32 1.52 20150318 192636 7.34 1.51 20150318 192638 7.36 1.51 20150318 192640 7.36 1.50 20150318 192642 7.35 1.49 20150318 192644 7.29 1.47 20150318 192646 7.21 1.45 20150318 192648 7.12 1.43 20150318 192650 7.04 1.41 20150318 192652 6.97 1.40 20150318 192654 6.88 1.37 20150318 192656 6.78 1.35 20150318 192658 7.14 1.39 20150318 192700 7.07 1.37 20150318 192833 6.97 0.98 20150318 192835 6.47 0.99 20150318 192837 5.99 1.00 20150318 192839 6.31 1.48 20150318 192841 5.60 1.49 20150318 192843 4.93 1.50 20150318 192846 4.64 1.51 20150318 192848 4.64 1.51 20150318 192850 4.35 1.53 20150318 192852 4.03 1.54 20150318 192854 3.72 1.56 20150318 192856 3.41 1.58 20150318 192858 3.23 1.59 20150318 192900 3.07 1.61 20150318 192938 1.00 1.79 20150318 192940 0.92 1.79 20150318 192942 0.86 1.78 20150318 192944 0.82 1.77 20150318 192946 0.78 1.77 20150318 192954 0.80 1.74 20150318 192956 0.81 1.73 20150318 193026 2.45 1.63 20150318 193028 2.57 1.62 20150318 193030 2.68 1.61 20150318 193032 2.82 1.60 20150318 193034 2.82 1.60 20150318 193036 3.00 1.59 20150318 193038 3.13 1.58 20150318 193040 3.25 1.57 20150318 193105 5.20 1.61 20150318 193107 5.33 1.61 20150318 193109 5.45 1.62 20150318 193111 5.61 1.62 20150318 193113 5.61 1.62 20150318 193115 5.75 1.63 20150318 193118 5.87 1.63 20150318 193139 7.31 1.77 20150318 193141 7.29 1.79 20150318 193143 7.25 1.80 20150318 193145 7.25 1.80 20150318 193147 7.22 1.82 20150318 193149 7.21 1.83 20150318 193209 6.93 2.12 20150318 193211 6.94 2.14 20150318 193213 7.01 2.15 20150318 193215 7.01 2.15 20150318 193217 7.21 2.17 20150318 193219 7.45 2.17 20150318 193236 7.90 2.34 20150318 193238 7.96 2.36 20150318 193240 8.01 2.39 20150318 193242 8.01 2.39 20150318 193244 8.04 2.40 20150318 201235 3.80 1.01 20150318 201237 3.97 1.03 20150318 201243 4.24 1.07 20150318 201245 4.32 1.08 20150318 201249 4.42 1.11 20150318 201251 4.48 1.11 20150318 201255 4.60 1.13 20150318 201257 4.63 1.14 20150318 211858 5.20 0.94 20150318 211900 4.73 0.92 20150318 211903 4.27 0.89 20150318 211905 3.81 0.88 20150318 211907 3.34 0.87 20150318 211909 3.62 0.90 20150318 211911 3.89 0.93 20150318 211913 4.17 0.97 20150318 211915 4.46 0.99 20150318 211917 4.75 1.00 20150318 211919 5.14 0.97 20150318 211921 5.53 0.94 20150318 211923 5.91 0.90 20150318 212233 1.86 2.66 20150318 212238 2.23 2.65 20150318 212240 2.41 2.65 20150318 212308 4.58 0.61 20150318 212310 4.66 0.61 20150318 212312 4.73 0.62 20150318 212314 4.78 0.63 20150318 212316 4.78 0.63 20150318 212318 4.83 0.63 20150318 212320 4.88 0.63 20150318 212346 5.15 0.55 20150318 220319 4.09 1.84 20150318 220321 4.12 1.83 20150318 220504 5.94 1.12 20150318 220506 5.93 1.13 20150318 220508 5.93 1.13 20150318 220510 5.93 1.13 20150318 220512 5.93 1.13 20150318 220516 5.92 1.14 20150318 220518 5.90 1.14 20150318 220520 5.83 1.14 20150318 220522 5.77 1.14 20150318 220524 5.71 1.14 20150318 220526 5.66 1.14 20150318 220528 5.62 1.14 20150318 220530 5.62 1.15 20150318 231434 2.57 0.41 20150318 231436 2.42 0.39 20150318 231438 2.28 0.37 20150318 231440 2.10 0.36 20150318 231442 1.93 0.34 20150318 231444 1.75 0.33 20150318 231522 1.41 0.46 20150318 231524 1.51 0.47 20150318 231526 1.61 0.48 20150318 231528 1.75 0.49 20150318 231602 2.01 0.52 20150318 231604 2.12 0.52 20150318 231606 2.22 0.51 20150318 231636 1.78 0.37 20150318 231638 2.17 0.34 20150318 231640 2.55 0.31 20150319 010405 6.84 1.18 20150319 010407 6.60 1.15 20150319 010409 6.05 1.14 20150319 010411 6.85 1.18 20150319 010413 7.26 1.19 20150319 010415 6.92 1.11 20150319 010417 9.19 1.22 20150319 010419 9.53 1.21 20150319 010422 9.26 1.19 20150319 010424 8.72 1.18 20150319 010426 7.66 1.16 20150319 010428 6.86 1.15 20150319 010430 6.21 1.13 20150319 010548 3.77 0.45 20150319 010653 6.18 0.37 20150319 010655 6.08 0.14 20150319 010657 5.62 0.62 20150319 010659 5.16 0.94 20150319 010701 4.67 0.95 20150319 010742 1.72 1.06 20150319 010745 1.73 1.04 20150319 010747 2.15 0.98 20150319 010749 1.67 1.03 20150319 010822 7.78 1.23 20150319 010824 12.15 1.29 20150319 010826 13.83 1.23 20150319 010856 5.87 0.49 20150319 010858 5.76 0.77 20150319 010900 6.40 0.40 20150319 010926 5.52 2.71 20150319 010928 5.41 2.83 20150319 010930 5.67 2.91 20150319 010953 6.37 3.31 20150319 010955 6.42 3.36 20150319 010957 6.47 3.38 20150319 011334 15.85 5.59 20150319 014842 5.96 1.06 20150319 025705 3.47 0.87 20150319 025707 2.74 0.85 20150319 025709 2.16 0.83 20150319 025711 1.03 0.81 20150319 025713 0.88 0.79 20150319 025715 1.99 0.77 20150319 025717 1.93 0.75 20150319 025719 2.09 0.69 20150319 025721 2.98 0.56 20150319 025723 3.78 0.50 20150319 025725 4.95 0.48 20150319 025834 2.64 1.90 20150319 025836 2.21 1.74 20150319 025838 2.72 1.49 20150319 025840 2.75 1.61 20150319 025842 5.10 1.79 20150319 025844 5.07 1.78 20150319 025932 3.47 1.49 20150319 025934 3.00 1.45 20150319 025936 2.06 1.32 20150319 025938 1.81 1.20 20150319 025940 2.48 1.08 20150319 033629 13.35 1.09 20150319 033631 18.80 1.48 20150319 033652 11.16 1.81 20150319 033654 11.18 1.70 20150319 033656 12.33 1.75 20150319 033720 5.78 2.01 20150319 033722 4.11 2.03 20150319 033724 4.00 2.06 20150319 033751 7.66 2.63 20150319 033753 5.75 2.58 20150319 033755 3.86 2.49 20150319 033825 2.99 1.32 20150319 033827 2.47 1.26 20150319 033829 0.91 1.31 20150319 033831 0.34 0.93 20150319 033907 12.11 -0.55 20150319 033909 11.66 -0.36 20150319 033911 10.84 -0.43 20150319 033913 10.92 -0.50 20150319 033957 6.25 0.66 20150319 033959 6.18 0.68 20150319 034001 5.71 0.69 20150319 034003 4.50 0.72 20150319 034005 4.09 0.84 20150319 034103 10.82 -1.03 20150319 034105 9.65 -0.95 20150319 034107 9.40 -0.70 20150319 034109 9.28 -0.37 20150319 034111 7.20 -0.29 20150319 034113 6.20 -0.09 20150319 034115 6.99 0.35 20150319 034252 5.00 1.67 20150319 034254 4.99 1.54 20150319 034256 4.57 1.46 20150319 034258 3.56 1.45 20150319 034300 2.72 1.45 20150319 034302 1.98 1.44 20150319 034304 3.11 1.55 20150319 034306 4.68 1.58 20150319 034309 7.21 1.46 20150319 034311 8.94 1.40 20150319 034313 14.96 0.97 20150319 034315 13.86 0.85 20150319 034317 13.15 0.72 20150319 034319 13.17 0.58 20150319 034321 13.53 0.44 20150319 034323 14.11 0.31 20150319 034325 16.69 0.40 20150319 034327 19.00 0.46 20150319 045032 12.13 0.35 20150319 045034 12.38 0.36 20150319 045036 21.40 0.85 20150319 045039 23.23 0.75 20150319 045041 23.65 0.73 20150319 045043 23.41 0.75 20150319 045045 24.25 0.77 20150319 045139 18.01 1.15 20150319 045141 15.99 1.15 20150319 045143 14.69 1.15 20150319 045145 13.75 1.14 20150319 045147 11.68 1.02 20150319 045229 3.51 0.48 20150319 045231 3.01 0.47 20150319 045233 2.89 0.45 20150319 045235 2.26 0.44 20150319 045308 9.77 0.47 20150319 045311 10.81 0.36 20150319 045313 11.90 0.28 20150319 045315 13.04 0.27 20150319 045344 4.91 -0.12 20150319 045346 5.68 -0.12 20150319 045348 5.82 -0.20 20150319 045414 1.20 -0.34 20150319 045416 0.61 -0.52 20150319 045418 1.12 -0.78 20150319 052611 15.97 1.32 20150319 052613 15.97 1.32 20150319 052624 23.72 1.75 20150319 052626 23.72 1.75 20150319 052628 25.08 1.89 20150319 052638 20.45 2.98 20150319 052640 20.45 3.01 20150319 052642 20.44 3.01 20150319 052653 19.35 2.79 20150319 052655 17.79 2.59 20150319 052657 17.79 2.59 20150319 052710 15.75 3.19 20150319 052712 15.75 3.19 20150319 052714 14.52 3.19 20150319 052727 11.30 3.72 20150319 052730 11.30 3.72 20150319 052732 10.51 3.78 20150319 052911 1.21 3.84 20150319 052913 1.15 3.83 20150319 052915 1.15 3.83 20150319 052917 1.32 3.70 20150319 052919 1.91 3.61 20150319 052936 2.23 3.59 20150319 052938 1.07 3.60 20150319 052940 0.92 3.69 20150319 052942 0.92 3.69 20150319 052944 0.85 3.63 20150319 052946 0.32 3.50 20150319 053006 8.80 3.16 20150319 053008 9.82 3.14 20150319 053010 10.72 3.08 20150319 053012 10.72 3.08 20150319 053014 11.45 2.96 20150319 053016 11.32 2.91 20150319 053018 11.40 2.84 20150319 053039 8.09 0.86 20150319 053041 7.18 0.51 20150319 053043 7.45 0.22 20150319 053045 8.02 -0.14 20150319 053047 8.02 -0.14 20150319 053049 9.49 -0.55 20150319 053052 13.03 -0.64 20150319 053117 8.15 -0.93 20150319 053119 8.15 -0.88 20150319 053121 8.04 -0.72 20150319 053123 8.10 -0.59 20150319 053125 8.52 -0.52 20150319 053127 8.52 -0.52 20150319 053129 8.01 -0.39 20150319 053131 7.03 -0.21 20150319 053133 6.12 -0.14 20150319 053207 5.46 1.63 20150319 053209 5.93 1.64 20150319 053211 6.05 1.65 20150319 053213 6.23 1.67 20150319 053215 6.23 1.67 20150319 053217 6.41 1.69 20150319 053219 6.70 1.70 20150319 053221 6.94 1.72 20150319 053223 7.11 1.74 20150319 053303 2.59 1.82 20150319 053305 1.38 1.82 20150319 053307 1.85 1.86 20150319 053309 3.32 1.96 20150319 053311 4.44 2.00 20150319 053313 5.45 2.00 20150319 053315 5.34 2.00 20150319 053317 5.34 2.00 20150319 053319 5.07 2.01 20150319 053321 5.93 2.04 20150319 053324 4.92 2.01 20150319 053326 3.94 1.91 20150319 053328 3.88 2.03 20150319 053330 3.47 2.08 20150319 053332 2.37 1.98 20150319 053432 11.24 1.74 20150319 053434 11.51 1.67 20150319 053436 11.59 1.63 20150319 053438 10.60 1.51 20150319 053440 9.88 1.46 20150319 053442 9.81 1.55 20150319 053444 10.26 1.50 20150319 053446 10.94 1.39 20150319 053448 10.27 1.38 20150319 053450 9.84 1.37 20150319 053452 9.91 1.34 20150319 053454 10.01 1.40 20150319 053456 10.05 1.50 20150319 053458 10.05 1.50 20150319 053500 9.91 1.28 20150319 053502 10.78 2.18 20150319 053505 10.74 2.06 20150319 053507 9.21 2.01 20150319 053509 7.01 2.00 20150319 053511 6.35 1.99 20150319 053513 5.49 1.94 20150319 053515 4.08 1.82 20150319 053517 2.94 1.84 20150319 053519 2.40 1.93 20150319 053521 3.27 1.80 20150319 053525 2.15 1.67 20150319 053527 2.91 1.70 20150319 064234 3.81 0.73 20150319 064236 3.84 0.68 20150319 064238 3.90 0.66 20150319 064240 4.00 0.75 20150319 064242 4.05 0.80 20150319 064244 3.82 0.78 20150319 064246 4.50 0.69 20150319 064249 5.68 0.57 20150319 064349 11.33 0.43 20150319 064455 10.82 0.35 20150319 064457 10.17 0.35 20150319 064533 3.76 1.43 20150319 064535 2.70 1.50 20150319 064537 1.97 1.12 20150319 064539 0.86 1.73 20150319 064609 7.92 2.59 20150319 064611 7.82 2.59 20150319 064613 7.04 2.50 20150319 064638 13.85 1.88 20150319 064640 13.76 1.86 20150319 064642 13.93 1.84 20150319 064706 15.32 1.99 20150319 064708 14.79 1.99 20150319 064710 14.20 1.96 20150319 064731 8.78 1.08 20150319 064733 7.43 1.05 20150319 064755 4.81 1.45 20150319 064757 5.06 1.48 20150319 064945 19.37 2.86 20150319 064958 23.90 2.89 20150319 065000 25.00 2.88 20150319 065014 29.95 2.98 20150319 065027 30.12 3.15 20150319 065038 29.73 2.06 20150319 065040 29.51 1.90 20150319 065051 28.84 1.65 20150319 065103 34.53 4.36 20150319 065114 28.93 4.31 20150319 072246 13.46 0.49 20150319 072250 14.35 0.40 20150319 072254 16.49 0.38 20150319 072256 16.22 0.48 20150319 072328 8.90 0.41 20150319 072330 8.33 0.41 20150319 072359 3.99 0.40 20150319 072401 3.90 0.41 20150319 072404 4.44 0.36 20150319 072406 5.32 0.28 20150319 072410 4.22 0.38 20150319 072412 3.69 0.42 20150319 072414 4.06 0.34 20150319 072416 3.34 0.32 20150319 072449 19.98 1.02 20150319 072451 21.66 0.93 20150319 072454 22.99 0.84 20150319 072456 24.15 0.88 20150319 072458 25.21 0.99 20150319 072500 24.98 0.99 20150319 072502 24.98 0.99 20150319 072504 24.74 1.03 20150319 072506 24.26 1.12 20150319 072508 24.25 1.14 20150319 072510 24.59 1.13 20150319 072512 24.37 1.21 20150319 083357 9.63 1.37 20150319 083359 9.59 1.36 20150319 083401 9.54 1.35 20150319 083403 9.07 1.35 20150319 083405 8.88 1.37 20150319 083407 9.29 1.45 20150319 083409 9.99 1.47 20150319 083411 10.79 1.47 20150319 083414 9.72 1.46 20150319 083416 9.59 1.46 20150319 083418 11.32 1.45 20150319 083420 11.76 1.44 20150319 083422 9.28 1.32 20150319 083536 5.50 1.32 20150319 083538 5.49 1.31 20150319 083540 5.19 1.29 20150319 083542 5.58 1.34 20150319 083544 6.24 1.43 20150319 083546 5.54 1.55 20150319 083548 5.09 1.62 20150319 091441 10.78 0.31 20150319 091509 13.44 0.58 20150319 091511 12.73 0.51 20150319 091513 12.00 0.43 20150319 091622 12.69 0.44 20150319 091624 14.89 0.46 20150319 091626 13.01 0.32 20150319 091628 12.39 0.11 20150319 091630 12.85 0.04 20150319 091818 1.03 0.48 20150319 091820 2.15 0.45 20150319 091823 1.92 0.53 20150319 091825 1.97 0.55 20150319 091827 2.35 0.55 20150319 091829 2.97 0.55 20150319 091831 3.62 0.58 20150319 091833 3.85 0.66 20150319 092004 6.87 1.44 20150319 092006 6.87 1.45 20150319 092008 7.46 1.52 20150319 092010 8.34 1.62 20150319 092012 8.34 1.55 20150319 092014 8.38 1.51 20150319 092016 8.37 1.52 20150319 092018 8.95 1.54 20150319 092020 9.82 1.56 20150319 092022 9.81 1.66 20150319 092024 9.84 1.73 20150319 092026 9.97 1.75 20150319 092028 9.94 1.77 20150319 092030 9.90 1.78 20150319 092032 9.14 1.77 20150319 092034 9.11 1.78 20150319 092036 9.09 1.79 20150319 092038 9.07 1.80 20150319 102701 5.90 2.20 20150319 102703 5.90 2.20 20150319 102705 5.90 2.25 20150319 102707 5.84 2.25 20150319 102709 5.78 2.26 20150319 102711 5.76 2.26 20150319 102713 5.75 2.26 20150319 102715 5.75 2.26 20150319 102717 5.73 2.26 20150319 102719 5.70 2.26 20150319 102824 3.02 2.28 20150319 102826 2.77 2.27 20150319 102828 2.53 2.27 20150319 102830 2.31 2.27 20150319 102832 2.11 2.27 20150319 102834 2.41 2.27 20150319 102836 2.75 2.26 20150319 102910 3.39 0.58 20150319 102912 3.55 0.58 20150319 102915 3.74 0.58 20150319 102917 3.92 0.59 20150319 102919 4.06 0.59 20150319 102921 4.23 0.59 20150319 102922 1.51 2.23 20150319 102924 1.36 2.23 20150319 102926 1.32 2.22 20150319 102928 1.29 2.21 20150319 102930 0.93 2.29 20150319 110511 3.90 0.98 20150319 110513 3.99 1.01 20150319 110532 5.40 1.34 20150319 110535 5.53 1.38 20150319 110554 5.59 1.87 20150319 110556 5.58 1.89 20150319 110615 5.90 2.09 20150319 110641 6.14 2.51 20150319 110643 6.25 2.53 20150319 110645 6.34 2.55 20150319 110708 7.40 2.61 20150319 110710 7.52 2.58 20150319 110712 7.63 2.56 20150319 110740 9.34 1.46 20150319 110742 9.39 1.39 20150319 110744 9.45 1.33 20150319 110816 2.03 1.16 20150319 110818 1.93 1.15 20150319 110820 1.47 1.22 20150319 110822 1.39 1.21 20150319 110858 2.20 1.16 20150319 110900 2.32 1.17 20150319 110902 2.43 1.18 20150319 110904 2.49 1.19 20150319 110906 2.50 1.26 20150319 110950 4.07 1.53 20150319 110952 4.11 1.58 20150319 110954 4.12 1.59 20150319 110956 4.14 1.59 20150319 110958 4.15 1.60 20150319 111000 4.16 1.61 20150319 111100 4.49 1.65 20150319 111102 4.02 1.57 20150319 111116 3.05 0.49 20150319 111305 7.61 1.29 20150319 111307 7.78 1.29 20150319 111310 7.93 1.30 20150319 111312 8.04 1.30 20150319 111314 8.19 1.30 20150319 111316 8.13 1.37 20150319 111318 8.15 1.38 20150319 111320 8.20 1.38 20150319 111322 8.28 1.37 20150319 111324 8.33 1.37 20150319 111326 8.35 1.37 20150319 111328 7.73 1.28 20150319 111330 7.11 1.13 20150319 111332 6.49 0.84 20150319 111340 5.58 0.31 20150319 111342 5.77 0.35 20150319 111344 5.93 0.36 20150319 111346 6.07 0.35 20150319 122200 1.14 0.40 20150319 122202 1.12 0.40 20150319 122204 1.09 0.40 20150319 122206 1.02 0.40 20150319 125433 9.12 0.58 20150319 125444 14.46 2.32 20150319 125455 12.96 2.49 20150319 125518 13.58 3.47 20150319 125529 13.73 3.68 20150319 125531 14.97 4.49 20150319 125542 15.35 4.80 20150319 125556 16.80 5.29 20150319 125558 16.85 5.36 20150319 130116 1.85 1.93 20150319 130157 2.90 0.55 20150319 130158 3.04 2.20 20150319 130159 2.72 0.55 20150319 130200 3.19 2.21 20150319 130201 2.55 0.56 20150319 130202 3.34 2.22 20150319 130203 2.38 0.56 20150319 130204 3.50 2.22 20150319 130205 2.21 0.56 20150319 130206 3.66 2.23 20150319 130207 2.12 0.56 20150319 130300 4.59 2.37 20150319 130301 3.67 0.47 20150319 130302 4.69 2.37 20150319 130303 3.17 0.46 20150319 130304 4.77 2.37 20150319 130305 2.69 0.46 20150319 130306 4.87 2.37 20150319 130307 2.22 0.46 20150319 130308 4.98 2.37 20150319 130309 1.92 0.45 20150319 130310 5.06 2.37 20150319 130311 1.57 0.44 20150319 130312 5.16 2.37 20150319 130313 1.15 0.39 20150319 130314 5.29 2.37 20150319 145209 1.46 0.06 20150319 145211 1.28 0.05 20150319 145213 1.12 0.07 20150319 145241 0.78 0.14 20150319 145243 0.78 0.15 20150319 145245 0.80 0.16 20150319 145319 0.84 0.28 20150319 145321 0.93 0.29 20150319 145323 1.04 0.29 20150319 145325 1.15 0.30 20150319 145403 2.37 0.33 20150319 145405 2.48 0.33 20150319 145407 2.56 0.32 20150319 145409 2.62 0.32 20150319 145411 2.68 0.31 20150319 145459 3.51 0.48 20150319 145501 3.50 0.49 20150319 145503 3.50 0.50 20150319 145505 3.56 0.51 20150319 145507 3.61 0.52 20150319 145509 3.67 0.54 20150319 145617 6.51 0.89 20150319 145619 6.49 0.90 20150319 145621 6.47 0.92 20150319 145623 6.46 0.93 20150319 145625 6.44 0.94 20150319 145627 5.92 0.93 20150319 145629 5.45 0.91 20150319 145632 5.00 0.88 20150319 145634 4.53 0.86 20150319 145636 4.18 0.84 20150319 145638 4.22 0.84 20150319 160343 6.74 1.12 20150319 160345 6.68 1.11 20150319 160347 6.68 1.12 20150319 160349 6.70 1.13 20150319 160351 6.76 1.14 20150319 160353 6.78 1.15 20150319 160355 6.78 1.16 20150319 160357 6.84 1.17 20150319 160359 6.87 1.18 20150319 160401 6.87 1.18 20150319 160403 6.91 1.18 20150319 160405 6.97 1.17 20150319 160522 4.59 1.83 20150319 160524 4.59 1.82 20150319 160526 4.64 1.81 20150319 160528 4.70 1.81 20150319 160530 4.94 1.81 20150319 160532 5.15 1.81 20150319 160534 5.34 1.81 20150319 160624 2.61 1.63 20150319 160626 2.38 1.62 20150319 160628 2.17 1.61 20150319 160630 1.99 1.60 20150319 160632 1.85 1.58 20150319 164307 6.50 0.67 20150319 164328 9.75 1.49 20150319 164331 10.15 1.57 20150319 164352 9.75 1.88 20150319 164354 9.63 1.90 20150319 164356 9.48 1.93 20150319 164419 9.58 2.28 20150319 164422 9.56 2.30 20150319 164424 9.55 2.32 20150319 164449 9.65 2.35 20150319 164451 9.60 2.33 20150319 164453 9.28 2.29 20150319 164455 9.85 2.34 20150319 164525 2.71 1.50 20150319 164527 2.69 1.41 20150319 164529 2.68 1.31 20150319 164605 3.91 0.84 20150319 164607 3.93 0.84 20150319 164609 3.95 0.84 20150319 164611 3.93 0.85 20150319 164655 4.91 0.57 20150319 164657 4.88 0.60 20150319 164659 4.87 0.65 20150319 164701 4.85 0.69 20150319 164703 4.82 0.71 20150319 164942 6.53 1.24 20150319 164944 6.53 1.25 20150319 164946 6.54 1.25 20150319 164948 6.58 1.25 20150319 164950 6.59 1.25 20150319 164952 6.59 1.25 20150319 164954 6.53 1.25 20150319 164956 6.50 1.25 20150319 164958 6.50 1.25 20150319 165000 6.47 1.25 20150319 165002 6.43 1.24 20150319 165004 6.47 1.24 20150319 165006 6.49 1.24 20150319 165008 6.50 1.24 20150319 165010 6.54 1.24 20150319 165012 6.60 1.24 20150319 165014 6.64 1.21 20150319 175255 6.90 1.41 20150319 175257 7.05 1.56 20150319 175259 7.23 1.69 20150319 175301 7.44 1.76 20150319 175303 7.61 1.82 20150319 175305 7.77 1.88 20150319 175307 7.92 1.91 20150319 175309 8.06 1.95 20150319 175312 8.19 1.97 20150319 175314 8.32 1.99 20150319 175316 8.45 2.01 20150319 175318 8.28 2.02 20150319 175320 8.12 2.03 20150319 175322 8.00 2.03 20150319 175324 7.85 2.03 20150319 175326 7.68 2.04 20150319 175328 7.72 2.07 20150319 175330 7.76 2.09 20150319 175332 7.80 2.10 20150319 175334 8.30 2.20 20150319 175336 8.29 2.21 20150319 175338 8.29 2.22 20150319 175340 8.28 2.23 20150319 175342 8.27 2.24 20150319 175344 8.26 2.24 20150319 175346 8.24 2.25 20150319 175348 8.22 2.25 20150319 175350 8.19 2.26 20150319 175352 8.12 2.26 20150319 175354 8.04 2.26 20150319 175356 7.96 2.27 20150319 175358 7.90 2.27 20150319 175400 7.84 2.28 20150319 175403 7.77 2.28 20150319 175405 7.70 2.28 20150319 175407 7.64 2.28 20150319 175409 7.59 2.29 20150319 175411 7.54 2.29 20150319 175413 7.50 2.29 20150319 175415 7.49 2.29 20150319 175417 7.49 2.30 20150319 175419 7.45 2.31 20150319 175421 7.40 2.31 20150319 175423 7.35 2.31 20150319 175425 7.34 2.31 20150319 175427 7.35 2.32 20150319 175808 5.05 0.77 20150319 175810 5.19 0.81 20150319 175812 5.30 0.84 20150319 175815 5.39 0.86 20150319 175817 5.55 0.87 20150319 175819 5.72 0.87 20150319 175821 5.92 0.87 20150319 175907 5.41 0.55 20150319 175909 5.33 0.53 20150319 175911 5.24 0.52 20150319 175913 5.13 0.50 20150319 175950 3.30 0.22 20150319 175952 3.19 0.21 20150319 175954 3.12 0.19 20150319 175957 3.06 0.18 20150319 180028 1.03 0.12 20150319 180030 1.03 0.11 20150319 180032 1.04 0.10 20150319 180100 1.15 0.08 20150319 180102 1.26 0.07 20150319 180104 1.31 0.06 20150319 184304 6.50 2.20 20150319 194713 3.69 1.03 20150319 194715 3.69 1.02 20150319 194717 3.67 1.01 20150319 194720 3.61 1.00 20150319 194722 3.59 0.97 20150319 194724 3.58 0.95 20150319 194726 3.60 0.75 20150319 194728 3.62 0.58 20150319 194730 3.62 0.48 20150319 194732 3.63 0.45 20150319 194734 3.65 0.45 20150319 194736 3.72 0.50 20150319 194738 3.79 0.56 20150319 194740 3.79 0.56 20150319 194742 3.87 0.66 20150319 194744 3.95 0.70 20150319 194746 4.04 0.71 20150319 194748 4.04 0.66 20150319 194750 4.03 0.60 20150319 194752 4.01 0.53 20150319 194754 3.97 0.49 20150319 194756 3.93 0.47 20150319 194758 4.00 0.53 20150319 194800 4.05 0.55 20150319 194802 4.04 0.50 20150319 194804 4.07 0.46 20150319 194806 4.10 1.02 20150319 194808 4.08 1.01 20150319 194811 4.06 0.99 20150319 194813 4.05 0.98 20150319 194815 4.05 0.95 20150319 194931 3.10 0.71 20150319 194933 3.06 0.69 20150319 194935 3.03 0.67 20150319 194937 3.00 0.65 20150319 194939 3.08 0.63 20150319 194943 3.14 0.59 20150319 194945 3.14 0.59 20150319 194947 3.17 0.57 20150319 194949 2.09 0.52 20150319 194952 2.27 0.50 20150319 194954 2.46 0.47 20150319 194956 2.65 0.45 20150319 194958 2.87 0.44 20150319 195102 6.23 0.27 20150319 195221 1.95 0.88 20150319 195224 1.99 1.00 20150319 195226 2.15 1.25 20150319 195228 2.29 1.49 20150319 195230 2.29 1.49 20150319 195232 2.42 1.69 20150319 195234 2.57 1.75 20150319 195236 2.73 1.76 20150319 195259 9.67 2.39 20150319 195301 9.85 2.42 20150319 195303 10.06 2.45 20150319 195305 10.06 2.45 20150319 195307 10.29 2.47 20150319 195309 10.23 2.47 20150319 195331 9.79 2.29 20150319 195333 9.72 2.26 20150319 195335 9.70 2.23 20150319 195337 9.65 2.20 20150319 195339 9.59 2.17 20150319 195341 9.47 2.14 20150319 195358 8.32 1.87 20150319 195400 8.27 1.85 20150319 195402 8.20 1.82 20150319 195405 8.20 1.82 20150319 195407 8.09 1.80 20150319 195424 6.86 1.66 20150319 195426 6.69 1.65 20150319 195428 6.56 1.63 20150319 195430 6.56 1.63 20150319 195432 6.45 1.61 20150319 195447 5.22 1.50 20150319 195449 5.07 1.48 20150319 195451 5.07 1.48 20150319 195453 4.94 1.47 20150319 195456 4.37 1.73 20150319 195509 4.05 1.70 20150319 195511 4.04 1.70 20150319 195513 4.04 1.70 20150319 195515 4.03 1.69 20150319 195530 5.72 2.04 20150319 195532 5.85 2.04 20150319 195534 5.85 2.04 20150319 195548 6.49 2.02 20150319 195550 6.52 2.01 20150319 195552 6.52 2.01 20150319 195554 6.60 2.00 20150319 195605 7.53 2.39 20150319 195607 7.61 2.38 20150319 195609 7.61 2.38 20150319 195611 7.88 2.36 20150319 195622 9.18 2.31 20150319 195624 9.34 2.31 20150319 195626 9.34 2.31 20150319 195638 9.70 2.19 20150319 195640 11.44 2.79 20150319 195642 11.44 2.79 20150319 195653 12.04 2.68 20150319 195655 12.08 2.65 20150319 195657 12.08 2.65 20150319 195708 12.01 2.41 20150319 195710 12.25 3.03 20150319 195721 11.52 2.75 20150319 195723 11.52 2.75 20150319 195735 12.17 2.62 20150319 195737 12.17 2.62 20150319 195746 13.59 3.11 20150319 195748 13.59 3.11 20150319 195750 13.72 3.10 20150319 195759 14.42 3.17 20150319 195801 14.42 3.17 20150319 195810 14.78 3.43 20150319 195812 14.78 3.43 20150319 195822 13.30 2.95 20150319 195824 13.30 2.95 20150319 195831 11.88 2.41 20150319 195833 11.71 2.26 20150319 203326 6.08 0.92 20150319 203328 5.99 0.93 20150319 203331 5.89 0.71 20150319 203333 5.78 0.37 20150319 203335 5.60 0.32 20150319 203337 5.41 0.30 20150319 214139 5.26 0.78 20150319 214141 5.13 0.74 20150319 214143 4.77 0.71 20150319 214145 5.05 0.70 20150319 214147 5.34 0.68 20150319 214150 5.64 0.66 20150319 214152 5.94 0.64 20150319 214154 6.25 0.62 20150319 214156 5.41 0.48 20150319 214300 3.97 1.34 20150319 214302 3.91 1.34 20150319 214304 3.83 1.33 20150319 214306 3.76 1.32 20150319 214308 3.66 1.31 20150319 214310 3.55 1.30 20150319 233244 6.26 2.15 20150319 233246 6.13 2.15 20150319 233248 6.01 2.15 20150319 233250 5.84 2.16 20150319 233252 5.69 2.16 20150319 233254 5.56 2.16 20150319 233256 5.41 2.16 20150319 233258 5.26 2.16 20150319 233300 5.16 2.16 20150319 233302 5.06 2.16 20150319 233304 4.95 2.16 20150319 233306 4.83 2.16 20150319 233308 4.70 2.16 20150319 233310 4.81 2.16 20150319 233312 4.91 2.16 20150319 233314 5.02 2.16 20150319 233443 5.63 2.11 20150319 233445 5.55 2.10 20150319 233447 5.48 2.09 20150319 233449 5.40 2.08 20150319 233451 5.31 2.08 20150319 233453 5.31 2.07 20150319 233455 5.32 2.06 20150319 233457 5.33 2.05 20150319 233540 5.20 0.54 20150319 233542 5.26 0.55 20150319 233544 5.33 0.55 20150319 233546 5.40 0.55 20150319 233548 5.48 0.55 20150319 233551 5.94 1.94 20150319 233553 6.01 1.93 20150319 233555 5.68 1.92 20150319 233558 5.35 1.91 20150319 233600 5.01 1.90 20150319 233602 4.67 1.89 20150319 233632 5.78 0.55 20150319 233634 5.73 0.54 20150319 233636 5.68 0.54 20150319 233638 5.61 0.53 20150319 233640 5.52 0.53 20150319 233716 3.92 0.40 20150319 233718 3.83 0.39 20150319 233720 3.72 0.39 20150319 233722 3.59 0.39 20150319 233752 0.98 0.24 20150319 233754 1.00 0.23 20150319 233756 1.01 0.23 20150319 233758 1.03 0.22 20150320 012711 6.45 0.84 20150320 012713 6.37 0.83 20150320 012715 5.90 0.80 20150320 012717 5.27 0.78 20150320 012719 5.14 0.69 20150320 012721 4.85 0.63 20150320 012723 4.26 0.60 20150320 012827 3.44 0.47 20150320 012909 1.24 0.27 20150320 012911 1.48 0.34 20150320 012913 1.61 0.34 20150320 012915 1.59 0.31 20150320 013056 16.10 2.30 20150320 013058 16.84 2.32 20150320 013100 17.65 2.34 20150320 013124 16.88 2.13 20150320 013126 12.94 2.12 20150320 013128 8.83 2.11 20150320 013149 11.46 2.43 20150320 013151 11.28 2.40 20150320 013213 23.99 2.17 20150320 013215 20.07 1.91 20150320 013359 1.96 -0.43 20150320 013401 1.30 -0.45 20150320 013432 5.41 -0.19 20150320 020126 6.03 -0.09 20150320 020137 2.89 1.34 20150320 020149 10.95 2.17 20150320 020211 15.02 2.62 20150320 020222 12.43 3.11 20150320 020236 15.36 3.07 20150320 020752 7.86 0.53 20150320 020754 7.79 0.54 20150320 020756 8.77 0.65 20150320 020758 9.77 0.69 20150320 020826 1.59 3.60 20150320 020829 1.97 3.48 20150320 020831 3.05 3.35 20150320 020833 3.81 3.29 20150320 031616 14.70 1.37 20150320 031618 14.50 1.28 20150320 031620 14.53 1.23 20150320 031622 11.39 1.71 20150320 031624 10.67 1.68 20150320 031626 9.44 1.60 20150320 031628 9.37 1.64 20150320 031631 9.33 1.72 20150320 031633 9.32 1.88 20150320 031635 9.19 1.96 20150320 031637 9.23 2.00 20150320 031639 9.20 2.02 20150320 031641 8.77 2.08 20150320 031643 7.58 2.23 20150320 031645 7.42 2.28 20150320 031647 7.94 2.28 20150320 031649 7.90 2.28 20150320 031651 7.64 2.32 20150320 031653 7.05 2.43 20150320 031655 6.83 2.46 20150320 031657 6.76 2.45 20150320 031659 5.57 2.43 20150320 031701 5.01 2.44 20150320 031703 5.77 2.55 20150320 031705 6.01 2.48 20150320 031707 5.93 2.33 20150320 031709 5.81 2.30 20150320 031711 5.67 2.27 20150320 031713 5.50 2.24 20150320 031715 5.36 2.21 20150320 031909 12.13 0.81 20150320 031925 7.09 0.23 20150320 032025 2.84 0.64 20150320 032027 1.87 0.70 20150320 032029 1.70 0.76 20150320 032031 0.77 0.75 20150320 032033 0.73 0.71 20150320 032035 0.69 0.83 20150320 032121 7.52 2.29 20150320 032123 7.84 2.25 20150320 032125 7.79 2.13 20150320 032127 6.19 2.48 20150320 032205 7.91 2.52 20150320 032207 9.15 2.53 20150320 032209 9.90 2.55 20150320 032211 3.36 3.15 20150320 032241 14.90 3.32 20150320 032243 12.30 3.21 20150320 032245 10.06 3.18 20150320 032315 6.32 3.13 20150320 032317 8.46 3.12 20150320 032342 13.60 3.00 20150320 032344 13.47 3.00 20150320 035859 1.17 -0.20 20150320 035901 0.85 -0.12 20150320 035903 1.51 0.06 20150320 035928 3.98 0.19 20150320 035930 4.15 0.11 20150320 035932 3.85 0.11 20150320 035935 6.19 0.20 20150320 040004 7.18 0.11 20150320 040006 8.20 0.11 20150320 040008 9.21 0.11 20150320 040010 9.15 0.10 20150320 040046 13.76 0.28 20150320 040048 13.48 0.24 20150320 040050 13.12 0.13 20150320 040052 12.09 0.25 20150320 040054 11.79 0.33 20150320 040146 14.42 0.59 20150320 040148 11.48 0.49 20150320 040246 6.91 0.93 20150320 040248 7.53 0.86 20150320 040250 7.99 0.87 20150320 040252 7.51 0.87 20150320 040254 6.55 0.88 20150320 040257 7.54 0.77 20150320 040259 8.58 0.69 20150320 040301 9.65 0.70 20150320 040303 9.33 0.78 20150320 040446 5.95 1.31 20150320 040448 5.36 1.44 20150320 040450 5.36 1.33 20150320 040452 5.36 1.26 20150320 040454 5.36 1.28 20150320 040456 5.71 1.28 20150320 040458 6.37 1.29 20150320 040500 5.60 1.30 20150320 040502 5.16 1.30 20150320 040504 5.09 1.31 20150320 040506 4.31 1.31 20150320 040508 3.24 1.32 20150320 040510 4.07 1.44 20150320 040512 4.63 1.48 20150320 040514 1.82 1.30 20150320 040516 2.06 1.30 20150320 040518 2.88 1.30 20150320 040520 2.72 1.30 20150320 040522 2.62 1.26 20150320 040524 3.04 1.14 20150320 040526 3.25 1.10 20150320 040529 3.57 1.09 20150320 051115 1.26 0.35 20150320 051117 0.36 0.31 20150320 051119 0.83 0.19 20150320 051121 1.81 0.16 20150320 051123 3.73 0.29 20150320 051125 4.41 0.53 20150320 051127 4.33 0.82 20150320 051129 5.02 0.85 20150320 051131 5.71 0.86 20150320 051133 6.24 0.81 20150320 051239 9.32 2.01 20150320 051241 8.73 2.15 20150320 051243 8.12 2.25 20150320 051245 7.50 2.27 20150320 051247 7.84 2.37 20150320 051250 8.62 2.50 20150320 051340 3.80 3.74 20150320 051342 4.67 3.75 20150320 051344 4.15 3.76 20150320 051346 5.03 3.77 20150320 055005 2.40 2.22 20150320 055007 3.08 2.27 20150320 055009 3.08 2.27 20150320 055011 5.64 2.31 20150320 055026 10.03 2.35 20150320 055028 7.92 2.24 20150320 055030 5.89 2.16 20150320 055033 5.89 2.16 20150320 055035 4.01 2.16 20150320 055052 51.76 3.05 20150320 055054 52.33 3.16 20150320 055056 51.87 3.12 20150320 055058 51.87 3.12 20150320 055100 50.86 3.00 20150320 055119 42.17 2.76 20150320 055122 40.12 2.75 20150320 055124 37.84 2.75 20150320 055126 37.83 2.75 20150320 055128 34.93 2.74 20150320 055130 31.99 2.73 20150320 055149 14.90 2.47 20150320 055151 14.02 2.47 20150320 055153 13.83 2.45 20150320 055155 13.83 2.45 20150320 055157 13.78 2.44 20150320 055159 13.88 2.43 20150320 055201 14.45 2.42 20150320 055225 13.85 1.85 20150320 055227 13.64 1.87 20150320 055229 13.37 1.97 20150320 055231 13.37 1.97 20150320 055233 13.17 2.00 20150320 055235 13.00 1.99 20150320 055237 12.77 1.88 20150320 055305 5.05 2.11 20150320 055307 4.38 2.11 20150320 055309 4.36 2.08 20150320 055311 5.35 1.98 20150320 055313 5.35 1.98 20150320 055315 5.55 1.95 20150320 055317 5.52 1.95 20150320 055319 5.65 2.06 20150320 055321 5.75 2.10 20150320 055352 5.54 1.89 20150320 055355 4.19 1.84 20150320 055357 2.53 1.73 20150320 055359 2.77 1.81 20150320 055401 3.13 1.84 20150320 055403 3.12 1.74 20150320 055405 3.12 1.74 20150320 055407 2.68 1.55 20150320 055409 2.25 1.30 20150320 055525 9.71 0.77 20150320 055528 9.71 0.77 20150320 055530 9.48 0.93 20150320 055532 9.74 1.08 20150320 055534 7.36 1.10 20150320 055536 5.22 1.16 20150320 055538 3.92 1.29 20150320 055540 2.13 1.35 20150320 055542 3.23 1.37 20150320 055544 3.63 1.38 20150320 055706 1.99 1.43 20150320 055709 2.33 1.54 20150320 055711 2.15 1.57 20150320 055713 1.89 1.57 20150320 055715 2.18 1.46 20150320 055717 2.87 1.42 20150320 055719 3.72 1.53 20150320 055721 3.77 1.56 20150320 055723 3.60 1.55 20150320 055725 3.72 1.42 20150320 055727 3.86 1.34 20150320 055729 4.24 1.32 20150320 055731 4.91 1.29 20150320 055733 5.90 1.25 20150320 055737 5.81 1.37 20150320 055739 4.92 1.28 20150320 055741 3.96 1.26 20150320 055743 3.19 1.28 20150320 055745 3.46 1.20 20150320 055747 3.38 1.16 20150320 055749 2.62 1.19 20150320 055751 2.62 1.19 20150320 055753 1.68 1.08 20150320 055755 1.26 0.89 20150320 055757 3.64 0.93 20150320 055800 6.21 1.37 20150320 093637 6.68 -0.07 20150320 093639 6.12 -0.06 20150320 093641 5.32 0.00 20150320 093711 6.13 0.35 20150320 093713 6.85 0.32 20150320 093715 7.96 0.26 20150320 093751 7.78 0.49 20150320 093753 7.36 0.50 20150320 093755 7.48 0.58 20150320 093757 7.96 0.68 20150320 093837 7.03 0.68 20150320 093839 7.22 0.76 20150320 093841 7.05 0.59 20150320 093843 6.77 0.48 20150320 093845 6.24 0.48 20150320 093847 5.96 0.43 20150320 112822 3.10 1.42 20150320 112824 3.04 1.43 20150320 112850 2.04 0.27 20150320 112852 2.49 1.65 20150320 112854 2.33 1.63 20150320 112921 1.40 1.32 20150320 112923 1.52 1.30 20150320 112927 1.78 1.27 20150320 112959 3.06 0.29 20150320 113001 2.91 0.22 20150320 113003 2.60 0.17 20150320 113005 2.29 0.14 20150320 113047 4.07 0.30 20150320 113049 4.07 0.33 20150320 113225 6.13 0.96 20150320 113227 6.49 0.98 20150320 113229 6.10 0.96 20150320 113231 5.72 0.93 20150320 113233 5.35 0.90 20150320 113235 4.96 0.87 20150320 113410 7.29 1.33 20150320 113412 7.39 1.34 20150320 113414 7.48 1.35 20150320 113416 7.52 1.35 20150320 113418 7.59 1.36 20150320 113420 7.67 1.36 20150320 113422 7.74 1.37 20150320 113424 7.88 1.36 20150320 113426 8.01 1.36 20150320 113428 8.11 1.37 20150320 113430 8.20 1.38 20150320 113432 8.17 1.38 20150320 113434 8.14 1.37 20150320 113436 8.10 1.36 20150320 113438 8.07 1.35 20150320 113440 8.04 1.32 20150320 113442 7.90 1.29 20150320 113444 7.76 1.24 20150320 131759 7.78 0.61 20150320 131801 8.04 0.64 20150320 131814 9.40 0.84 20150320 131816 9.56 0.87 20150320 131832 10.78 1.02 20150320 131849 11.87 1.23 20150320 131906 9.80 1.35 20150320 131908 9.83 1.35 20150320 131926 9.86 1.42 20150320 131928 9.84 1.43 20150320 132034 7.37 2.25 20150320 132036 7.46 2.27 20150320 132102 7.98 2.63 20150320 132104 7.94 2.64 20150320 132131 8.50 2.94 20150320 132133 8.73 2.96 20150320 132135 8.96 2.98 20150320 132205 11.01 3.11 20150320 132207 11.08 3.09 20150320 132209 10.42 3.05 20150320 132211 9.76 3.01 20150320 132245 4.74 2.78 20150320 132247 4.92 2.77 20150320 132249 5.10 2.75 20150320 132251 5.32 2.74 20150320 132253 5.52 2.72 20150320 132335 6.36 2.33 20150320 132337 6.42 2.29 20150320 132339 6.48 2.25 20150320 132341 6.54 2.20 20150320 132343 6.59 2.16 20150320 132437 7.21 1.67 20150320 132439 7.20 1.66 20150320 132441 7.16 1.65 20150320 132443 7.12 1.64 20150320 132445 6.84 1.61 20150320 132447 6.57 1.58 20150320 132449 6.30 1.55 20150320 132451 6.04 1.52 20150320 132616 6.76 1.22 20150320 132618 6.64 1.21 20150320 132620 6.52 1.20 20150320 132622 6.37 1.17 20150320 132624 6.25 1.16 20150320 132626 6.14 1.14 20150320 132628 6.19 1.16 20150320 132630 6.23 1.18 20150320 132632 6.25 1.21 20150320 132634 6.30 1.22 20150320 132636 6.36 1.23 20150320 132638 6.68 1.24 20150320 132640 7.03 1.26 20150320 132642 7.43 1.29 20150320 132644 7.80 1.33 20150320 132647 8.16 1.37 20150320 150851 5.41 1.45 20150320 150902 5.94 1.85 20150320 150913 6.09 2.05 20150320 151435 5.24 0.52 20150320 151437 5.28 0.52 20150320 151439 5.29 0.53 20150320 151515 5.42 0.62 20150320 151517 5.43 0.63 20150320 151519 5.46 0.63 20150320 151521 5.49 0.64 20150320 151605 7.63 1.11 20150320 151607 7.67 1.14 20150320 151609 7.71 1.16 20150320 151611 7.75 1.18 20150320 151709 7.63 0.88 20150320 151711 7.41 0.87 20150320 151713 7.20 0.86 20150320 151715 6.99 0.83 20150320 151717 8.03 0.81 20150320 151719 8.01 0.75 20150320 151721 7.30 0.64 20150320 162352 8.81 1.50 20150320 162354 9.29 1.64 20150320 162356 9.78 1.74 20150320 162358 10.28 1.82 20150320 162400 10.08 1.79 20150320 162402 9.85 1.77 20150320 162404 9.58 1.73 20150320 162406 9.34 1.70 20150320 162408 9.10 1.67 20150320 162410 9.00 1.65 20150320 162412 8.89 1.63 20150320 162414 8.77 1.62 20150320 162416 8.69 1.60 20150320 162418 8.63 1.58 20150320 162420 8.46 1.55 20150320 162422 8.31 1.52 20150320 162424 8.17 1.50 20150320 162426 7.99 1.47 20150320 162429 7.78 1.44 20150320 162431 7.66 1.42 20150320 162433 7.53 1.41 20150320 162435 7.40 1.39 20150320 162437 7.28 1.37 20150320 162622 0.87 0.05 20150320 162734 3.23 1.73 20150320 162736 3.28 1.76 20150320 162738 3.33 1.79 20150320 162740 3.37 1.82 20150320 162742 3.43 1.85 20150320 162826 4.32 2.30 20150320 162828 4.26 2.31 20150320 162830 4.23 2.32 20150320 162832 4.24 2.32 20150320 162834 4.21 2.32 20150320 162910 7.47 2.73 20150320 162912 8.24 2.79 20150320 162914 9.02 2.85 20150320 162916 9.80 2.91 20150320 162946 8.00 2.89 20150320 162948 7.77 2.86 20150320 162950 7.53 2.84 20150320 163017 7.10 2.81 20150320 163019 7.13 2.80 20150320 163022 7.16 2.79 20150320 163045 6.44 2.73 20150320 163047 6.29 2.72 20150320 163049 6.13 2.72 20150320 170928 4.91 0.58 20150320 170930 4.86 0.57 20150320 170932 4.81 0.57 20150320 170934 4.75 0.57 20150320 170936 4.81 0.57 20150320 170938 4.86 0.58 20150320 170940 4.90 0.59 20150320 181608 5.55 0.29 20150320 181610 5.39 0.27 20150320 181803 5.21 1.02 20150320 181805 6.04 1.22 20150320 181807 5.93 1.27 20150320 181809 5.83 1.33 20150320 181811 5.72 1.41 20150320 181813 5.63 1.37 20150320 181815 5.55 1.28 20150320 181818 5.98 1.89 20150320 181820 5.95 1.89 20150320 181822 5.93 1.88 20150320 181824 5.93 1.88 20150320 181826 5.86 1.88 20150320 181828 5.78 1.87 20150320 181830 5.83 1.86 20150320 181832 5.85 1.86 20150320 181834 5.83 1.85 20150320 181836 5.81 1.85 20150320 181838 5.80 1.84 20150320 181840 5.83 1.83 20150320 181842 5.85 1.83 20150320 181932 6.17 2.42 20150320 181934 6.28 2.48 20150320 181936 6.37 2.52 20150320 181938 6.45 2.57 20150320 181940 6.51 2.62 20150320 181942 6.57 2.67 20150320 181944 6.57 2.67 20150320 181946 6.63 2.71 20150320 181948 6.67 2.75 20150320 181950 6.70 2.79 20150320 181952 6.66 2.82 20150320 181954 6.61 2.86 20150320 182032 4.12 3.38 20150320 182034 3.99 3.40 20150320 182036 3.85 3.42 20150320 182038 3.72 3.44 20150320 182040 3.59 3.47 20150320 182042 3.84 3.53 20150320 182044 3.78 3.55 20150320 182046 3.72 3.57 20150320 182049 3.67 3.59 20150320 182157 2.65 0.46 20150320 182159 2.90 0.45 20150320 182201 3.18 0.42 20150320 190247 6.66 0.56 20150320 190249 6.53 0.80 20150320 190251 6.41 1.05 20150320 190253 6.17 0.91 20150320 190255 5.96 0.86 20150320 190257 5.78 0.96 20150320 190259 5.57 0.99 20150320 190301 5.34 0.99 20150320 190303 4.64 0.95 20150320 190305 3.82 0.91 20150320 190404 5.22 1.23 20150320 190408 5.22 1.24 20150320 190410 5.22 1.24 20150320 190412 5.21 1.24 20150320 190414 5.19 1.25 20150320 190416 5.26 1.25 20150320 190418 5.31 1.25 20150320 190421 5.32 1.25 20150320 190423 5.37 1.25 20150320 190425 5.44 1.25 20150320 190427 5.53 1.22 20150320 190429 5.44 1.18 20150320 190433 5.53 1.16 20150320 190435 5.56 1.15 20150320 190441 5.71 1.10 20150320 190443 5.77 1.09 20150320 190445 5.83 1.09 20150320 201220 6.27 0.38 20150320 201258 3.46 0.33 20150320 201300 3.37 0.32 20150320 201302 3.30 0.30 20150320 201306 3.23 0.29 20150320 201344 1.11 0.10 20150320 201352 1.13 0.10 20150320 201356 1.07 0.10 20150320 201426 0.59 0.09 20150320 201457 3.24 0.10 20150320 204617 4.24 0.43 20150320 204629 3.25 0.39 20150320 204706 2.13 1.12 20150320 204722 2.25 1.46 20150320 205244 4.23 3.48 20150320 205246 4.21 3.46 20150320 205248 4.19 3.45 20150320 205250 4.16 3.43 20150320 205252 4.12 3.42 20150320 205338 6.74 3.09 20150320 205450 6.08 2.00 20150320 205452 6.05 1.98 20150320 205455 5.97 1.97 20150320 205457 5.87 1.96 20150320 205459 5.94 1.95 20150320 205501 6.00 1.94 20150320 205503 6.02 1.93 20150320 205505 6.04 1.92 20150320 205507 6.04 1.92 20150320 220049 4.58 1.19 20150320 220051 4.67 1.21 20150320 220053 4.74 1.21 20150320 220055 4.81 1.22 20150320 220057 4.81 1.23 20150320 220059 4.81 1.23 20150320 220101 4.81 1.24 20150320 220103 4.85 1.24 20150320 220105 4.90 1.24 20150320 220107 5.31 1.33 20150320 220109 5.37 1.33 20150320 220111 5.49 1.33 20150320 220113 5.58 1.33 20150320 220115 5.66 1.33 20150320 220117 5.71 1.33 20150320 220119 5.75 1.33 20150320 220121 5.80 1.33 20150320 220123 5.85 1.33 20150320 220125 5.91 1.33 20150320 220127 5.88 1.32 20150320 220129 5.85 1.32 20150320 220131 5.82 1.31 20150320 220134 5.79 1.31 20150320 220136 5.78 1.30 20150320 220138 5.78 1.29 20150320 220140 5.79 1.28 20150320 220142 5.84 1.27 20150320 220343 3.65 0.74 20150320 220345 3.13 0.76 20150320 220347 2.61 0.77 20150320 220445 5.09 0.63 20150320 220447 4.72 0.59 20150320 220449 4.36 0.56 20150320 220451 4.01 0.52 20150320 220453 3.91 0.42 20150320 220541 2.25 1.47 20150320 220543 2.13 1.48 20150320 220545 2.04 1.48 20150320 220548 1.94 1.49 20150320 220623 3.04 1.65 20150320 220625 3.30 1.66 20150320 220627 3.50 1.66 20150320 235535 4.94 0.93 20150320 235537 5.79 0.88 20150320 235539 6.02 0.88 20150320 235541 6.23 0.87 20150320 235543 6.47 0.86 20150320 235545 6.71 0.85 20150320 235547 5.96 0.82 20150320 235549 5.23 0.78 20150320 235551 4.50 0.71 20150320 235657 5.88 2.56 20150320 235659 5.75 2.57 20150320 235701 5.64 2.58 20150320 235703 5.56 2.59 20150320 235706 5.46 2.60 20150320 235708 5.35 2.61 20150320 235710 5.27 2.62 20150320 235756 5.12 2.87 20150320 235758 5.05 2.87 20150320 235800 4.98 2.88 20150320 235802 5.66 3.00 20150320 235804 5.80 3.00 20150321 014445 7.56 0.65 20150321 014447 6.90 1.32 20150321 014449 6.62 1.79 20150321 014451 7.11 1.85 20150321 014453 6.94 1.92 20150321 014455 6.44 1.98 20150321 014457 6.97 2.10 20150321 014459 7.56 2.15 20150321 014501 8.20 2.09 20150321 014503 8.39 2.07 20150321 014505 8.47 2.07 20150321 014507 8.52 2.15 20150321 014509 8.91 2.18 20150321 014511 9.99 2.11 20150321 014513 10.05 2.08 20150321 014515 9.64 2.08 20150321 014517 9.58 2.08 20150321 014519 9.31 2.08 20150321 014521 8.63 2.08 20150321 014523 8.80 2.08 20150321 014525 9.41 2.08 20150321 014527 8.84 2.01 20150321 014530 8.28 1.96 20150321 014532 7.77 1.96 20150321 014534 7.64 1.96 20150321 014536 7.69 1.97 20150321 014538 7.82 1.97 20150321 014540 7.60 1.97 20150321 014542 9.00 2.06 20150321 014544 9.06 2.06 20150321 014546 9.14 2.06 20150321 014548 9.09 1.99 20150321 014550 8.87 1.94 20150321 014552 8.30 1.95 20150321 014554 8.51 1.90 20150321 014556 9.10 1.83 20150321 014558 9.07 1.83 20150321 014600 9.05 1.81 20150321 014602 9.07 1.75 20150321 014604 9.05 1.73 20150321 014606 9.02 1.73 20150321 014608 9.02 1.67 20150321 014611 9.10 1.63 20150321 014613 9.43 1.65 20150321 014615 9.57 1.66 20150321 014617 9.57 1.67 20150321 014619 8.84 1.60 20150321 014621 8.36 1.56 20150321 014623 8.36 1.58 20150321 014625 8.61 1.60 20150321 014627 9.07 1.61 20150321 014629 8.35 1.55 20150321 014631 7.87 1.51 20150321 014633 7.85 1.53 20150321 014635 9.15 1.70 20150321 014637 9.19 1.64 20150321 014639 8.41 1.65 20150321 014641 8.11 1.67 20150321 014643 8.80 1.69 20150321 014829 8.41 0.39 20150321 014831 10.66 0.49 20150321 014833 9.69 0.47 20150321 014835 9.28 0.47 20150321 014837 9.18 0.50 20150321 014839 8.65 0.58 20150321 014841 7.96 0.68 20150321 014929 25.10 1.58 20150321 014931 27.28 1.59 20150321 014933 29.79 1.59 20150321 014935 28.14 1.53 20150321 014937 26.13 1.51 20150321 014939 23.42 1.60 20150321 014942 21.84 1.62 20150321 014944 20.84 1.62 20150321 014946 18.77 1.47 20150321 014948 16.91 1.36 20150321 014950 15.49 1.34 20150321 015025 4.35 0.73 20150321 015027 4.97 0.71 20150321 015029 5.58 0.66 20150321 015031 6.26 0.57 20150321 015034 6.47 0.53 20150321 015036 6.39 0.53 20150321 015038 7.28 0.51 20150321 015040 7.81 0.47 20150321 015042 7.52 0.38 20150321 015109 6.73 0.07 20150321 015111 6.41 0.06 20150321 015113 5.50 0.05 20150321 015115 4.57 0.04 20150321 015118 3.63 0.02 20150321 015122 4.55 0.00 20150321 015147 2.49 0.07 20150321 015149 0.82 -0.02 20150321 015151 1.70 0.04 20150321 015153 2.31 0.08 20150321 015155 2.40 0.06 20150321 015157 3.25 0.05 20150321 015219 12.55 0.14 20150321 015221 14.22 0.07 20150321 015223 15.88 0.09 20150321 015225 17.64 0.11 20150321 015227 19.59 0.15 20150321 015229 21.02 0.18 20150321 022435 18.47 2.94 20150321 022437 17.77 3.03 20150321 022450 13.22 3.47 20150321 022506 18.97 3.27 20150321 022521 18.20 3.30 20150321 022554 19.16 3.15 20150321 022556 18.22 3.04 20150321 022613 19.39 4.92 20150321 022743 17.37 0.93 20150321 022745 16.14 1.03 20150321 022747 14.92 1.10 20150321 022810 22.53 2.34 20150321 022812 24.16 2.35 20150321 022814 25.88 2.37 20150321 022842 22.70 2.67 20150321 022844 20.83 2.64 20150321 022846 19.50 2.53 20150321 022918 4.62 2.74 20150321 022920 4.54 2.62 20150321 022922 4.28 2.59 20150321 022924 4.18 2.72 20150321 022959 7.10 2.77 20150321 023001 7.15 2.78 20150321 023003 6.65 2.78 20150321 023006 4.71 2.79 20150321 023008 3.89 2.79 20150321 023053 3.92 2.81 20150321 023055 4.14 2.82 20150321 023058 4.37 2.83 20150321 023100 4.61 2.92 20150321 023102 4.85 3.06 20150321 023104 6.20 3.07 20150321 023204 7.30 3.31 20150321 023206 7.35 3.31 20150321 023208 6.92 3.27 20150321 023210 5.69 3.14 20150321 023212 6.11 3.08 20150321 023214 7.44 3.06 20150321 023216 6.33 3.14 20150321 023218 5.62 3.04 20150321 023220 5.72 2.58 20150321 023417 2.75 1.94 20150321 023420 2.54 1.92 20150321 023422 2.81 1.91 20150321 023424 2.91 1.90 20150321 023426 3.45 1.89 20150321 023428 4.45 1.88 20150321 023430 5.35 1.74 20150321 023432 4.15 1.89 20150321 023434 5.40 1.75 20150321 023436 5.86 1.78 20150321 023438 5.90 1.89 20150321 023440 6.89 1.75 20150321 023442 7.64 1.65 20150321 023444 7.56 1.64 20150321 023446 7.54 1.62 20150321 023448 7.47 1.61 20150321 023450 7.41 1.60 20150321 023452 7.35 1.59 20150321 023454 7.29 1.58 20150321 023456 7.23 1.56 20150321 023458 7.17 1.55 20150321 023500 8.37 1.54 20150321 023502 9.21 1.53 20150321 023504 9.41 1.52 20150321 023506 10.06 1.59 20150321 023508 11.08 1.71 20150321 023511 11.02 1.57 20150321 023513 10.98 1.48 20150321 023515 11.06 1.47 20150321 023517 11.07 1.46 20150321 023519 11.00 1.45 20150321 034054 10.82 0.90 20150321 034056 11.25 0.89 20150321 034058 10.17 0.88 20150321 034100 9.99 0.91 20150321 034102 4.30 0.78 20150321 034104 3.99 0.69 20150321 034106 3.73 0.56 20150321 034108 3.81 0.55 20150321 034110 4.02 0.50 20150321 034300 3.89 0.38 20150321 034303 2.87 0.38 20150321 034305 2.21 0.34 20150321 034307 2.21 0.23 20150321 034309 2.66 0.27 20150321 034344 4.82 0.26 20150321 034346 5.22 0.34 20150321 034348 6.78 0.37 20150321 034350 7.26 0.34 20150321 034420 17.88 1.10 20150321 034422 17.12 1.18 20150321 034424 16.02 1.31 20150321 034452 9.20 1.46 20150321 034454 8.39 1.53 20150321 034456 8.25 1.65 20150321 034519 10.39 1.14 20150321 034521 10.07 0.95 20150321 034523 11.08 0.84 20150321 034545 9.57 1.38 20150321 034547 9.13 1.50 20150321 034608 6.43 2.91 20150321 034610 6.43 3.02 20150321 034630 14.73 2.90 20150321 034632 15.82 2.75 20150321 034649 16.69 3.52 20150321 034651 17.71 3.42 20150321 034708 21.05 3.05 20150321 034710 19.25 3.16 20150321 034726 17.24 3.96 20150321 034728 17.19 3.93 20150321 034743 13.89 3.69 20150321 034758 15.91 2.94 20150321 034812 17.21 2.43 20150321 034814 17.59 2.36 20150321 034827 12.64 1.91 20150321 034840 22.45 1.48 20150321 034853 27.90 1.08 20150321 034905 30.98 0.41 20150321 034907 31.10 0.33 20150321 034918 33.57 0.14 20150321 034929 56.74 0.10 20150321 034940 56.63 0.20 20150321 034952 28.41 0.39 20150321 035001 21.32 0.10 20150321 041459 12.39 0.06 20150321 041501 12.39 0.06 20150321 041537 18.58 0.35 20150321 041539 18.58 0.35 20150321 042114 50.30 1.32 20150321 042116 44.76 1.19 20150321 042118 38.70 1.08 20150321 042120 33.33 1.03 20150321 042152 15.53 1.07 20150321 042154 15.40 1.08 20150321 042156 15.38 1.09 20150321 042158 15.33 1.10 20150321 042236 16.77 1.56 20150321 042238 17.69 1.68 20150321 042240 18.71 1.76 20150321 042242 19.96 1.75 20150321 042244 20.25 1.82 20150321 042332 24.38 2.00 20150321 042334 24.65 2.09 20150321 042336 24.94 2.09 20150321 042338 25.27 2.06 20150321 042340 24.27 2.14 20150321 042342 23.53 2.18 20150321 053246 10.77 1.32 20150321 053248 11.73 1.30 20150321 053250 12.78 1.36 20150321 053252 13.90 1.46 20150321 053254 15.25 1.45 20150321 053256 10.27 1.21 20150321 053258 11.24 1.30 20150321 053300 12.55 1.25 20150321 053302 14.18 1.12 20150321 053304 14.85 1.11 20150321 053412 13.67 2.17 20150321 053414 15.86 2.16 20150321 053416 14.86 2.04 20150321 053418 14.59 1.96 20150321 053420 15.74 1.96 20150321 053422 16.95 2.02 20150321 053510 18.90 2.22 20150321 053512 17.97 2.21 20150321 053514 17.58 2.21 20150321 053517 17.45 2.20 20150321 053519 17.41 2.20 20150321 053556 12.82 2.32 20150321 053558 12.63 2.32 20150321 053600 13.21 2.30 20150321 053602 13.31 2.29 20150321 053634 16.56 2.40 20150321 053636 17.47 2.38 20150321 053638 17.75 2.38 20150321 053708 33.46 2.09 20150321 053710 34.78 2.08 20150321 053712 35.36 2.08 20150321 053735 41.46 2.27 20150321 053737 42.05 2.38 20150321 053739 41.15 2.49 20150321 053803 31.91 2.17 20150321 061301 9.55 0.15 20150321 061303 6.83 0.03 20150321 061322 9.10 -0.06 20150321 061328 7.41 0.21 20150321 061330 7.35 0.21 20150321 061439 6.46 0.31 20150321 061442 4.78 0.20 20150321 061446 5.42 0.12 20150321 061448 4.55 0.10 20150321 061450 5.06 0.10 20150321 061630 13.17 1.03 20150321 061632 13.57 1.16 20150321 061634 14.01 1.06 20150321 061636 11.42 1.06 20150321 061642 9.07 0.79 20150321 061646 10.19 0.67 20150321 061648 10.90 0.55 20150321 061652 14.33 0.18 20150321 061654 16.25 0.11 20150321 061658 16.15 0.11 20150321 061811 5.06 1.19 20150321 061813 5.10 1.06 20150321 061815 4.73 1.11 20150321 061817 4.42 1.23 20150321 061819 5.17 1.24 20150321 061821 5.40 1.23 20150321 061823 4.45 1.14 20150321 061825 4.97 1.12 20150321 061827 6.49 1.14 20150321 061829 5.54 1.16 20150321 061831 5.41 1.21 20150321 061833 6.79 1.33 20150321 061835 7.19 1.38 20150321 061837 7.11 1.40 20150321 061839 7.03 1.41 20150321 061841 6.94 1.43 20150321 061843 6.94 1.43 20150321 061845 6.82 1.45 20150321 061847 7.19 1.54 20150321 061849 7.87 1.65 20150321 061851 7.84 1.67 20150321 061854 7.93 1.69 20150321 061856 7.82 1.70 20150321 061858 8.08 1.72 20150321 061900 8.59 1.73 20150321 061902 8.47 1.85 20150321 061904 8.36 1.93 20150321 061906 8.26 1.95 20150321 061908 10.44 1.82 20150321 061910 10.25 1.72 20150321 061912 9.82 1.84 20150321 061914 9.53 1.91 20150321 061916 9.23 1.93 20150321 061918 8.48 1.94 20150321 061920 7.59 1.95 20150321 061922 7.37 1.96 20150321 061924 6.99 1.94 20150321 061926 6.35 1.84 20150321 080639 7.08 1.64 20150321 080641 6.89 1.65 20150321 080643 7.07 1.66 20150321 080645 7.51 1.67 20150321 080723 5.59 2.04 20150321 080725 5.56 2.05 20150321 080727 5.53 2.06 20150321 080729 5.88 2.06 20150321 080731 6.52 2.07 20150321 080817 10.25 2.29 20150321 080819 10.14 2.30 20150321 080821 10.98 2.31 20150321 080823 11.18 2.32 20150321 080825 5.98 2.36 20150321 080827 6.43 2.37 20150321 080936 9.51 0.62 20150321 080938 8.54 0.90 20150321 080940 9.03 1.03 20150321 080942 10.43 1.09 20150321 080944 9.49 1.03 20150321 080946 9.06 1.02 20150321 080948 9.27 1.13 20150321 081159 13.44 0.27 20150321 081202 15.89 0.38 20150321 081204 17.71 0.41 20150321 081206 19.21 0.41 20150321 095253 6.87 -0.53 20150321 095304 43.48 0.27 20150321 095315 38.01 0.25 20150321 095326 33.51 0.30 20150321 095337 34.85 -0.57 20150321 095339 34.42 -0.05 20150321 095351 36.05 3.27 20150321 095404 32.14 3.07 20150321 095417 31.73 1.42 20150321 095936 2.97 3.21 20150321 095938 3.03 3.14 20150321 095940 3.07 3.17 20150321 095942 3.12 3.25 20150321 100025 5.48 3.28 20150321 100028 5.57 3.28 20150321 100030 5.64 3.28 20150321 100032 5.74 3.28 20150321 100034 5.86 3.29 20150321 100036 6.03 3.30 20150321 100037 3.44 0.69 20150321 100039 3.29 0.69 20150321 100041 3.17 0.68 20150321 100043 3.00 0.68 20150321 100045 2.81 0.67 20150321 100047 2.62 0.66 20150321 100132 4.76 3.07 20150321 100134 4.85 3.05 20150321 100136 4.91 3.04 20150321 100138 5.09 3.02 20150321 100140 5.30 3.01 20150321 100142 5.55 2.99 20150321 100144 5.76 2.98 20150321 100146 5.96 2.96 20150321 100148 6.07 2.95 20150321 111400 5.92 1.50 20150321 111402 6.03 1.50 20150321 111433 8.04 1.58 20150321 111435 7.99 1.57 20150321 115020 3.28 0.10 20150321 115023 2.87 0.09 20150321 115025 2.55 0.08 20150321 115052 0.35 0.10 20150321 115054 0.22 0.10 20150321 115056 0.26 0.10 20150321 115128 2.11 0.16 20150321 115130 1.70 0.16 20150321 115132 1.87 0.17 20150321 115134 2.05 0.18 20150321 115210 3.72 0.34 20150321 115212 3.76 0.34 20150321 115214 3.76 0.36 20150321 115216 4.18 0.35 20150321 115218 4.25 0.37 20150321 115302 6.46 0.56 20150321 115304 6.15 0.54 20150321 115306 5.82 0.56 20150321 115308 5.51 0.56 20150321 115310 5.22 0.56 20150321 115312 5.05 0.55 20150321 115414 4.37 0.72 20150321 115416 4.41 0.74 20150321 115418 4.42 0.75 20150321 115420 4.46 0.75 20150321 115422 4.51 0.76 20150321 115424 4.57 0.77 20150321 115426 4.63 0.77 20150321 115428 4.69 0.76 20150321 115430 4.75 0.77 20150321 115624 4.92 1.15 20150321 115626 5.34 1.30 20150321 115628 5.27 1.30 20150321 115630 5.21 1.30 20150321 115632 5.19 1.29 20150321 115634 5.11 1.29 20150321 115636 5.01 1.28 20150321 115638 4.95 1.28 20150321 115640 4.88 1.28 20150321 115642 4.82 1.27 20150321 115644 4.76 1.26 20150321 115646 4.70 1.25 20150321 115648 4.56 1.24 20150321 115650 4.41 1.24 20150321 115652 4.24 1.22 20150321 115654 4.09 1.21 20150321 115656 3.97 1.20 20150321 115658 3.76 1.18 20150321 115700 3.56 1.17 20150321 115702 3.37 1.15 20150321 115704 3.16 1.14 20150321 115707 2.96 1.13 20150321 115709 2.81 1.11 20150321 115711 2.70 1.09 20150321 115713 2.63 1.08 20150321 115715 2.64 1.05 20150321 115717 2.74 1.03 20150321 115719 2.93 0.99 20150321 134146 3.82 0.93 20150321 134148 3.60 0.93 20150321 134150 3.37 0.94 20150321 134211 3.90 1.11 20150321 134213 3.53 1.09 20150321 134239 3.43 1.10 20150321 134241 3.26 1.10 20150321 134243 3.07 1.10 20150321 134308 3.27 1.08 20150321 134310 3.21 1.08 20150321 134312 3.15 1.08 20150321 134344 3.29 1.12 20150321 134346 3.31 1.12 20150321 134348 3.33 1.12 20150321 134424 0.69 1.28 20150321 134426 0.54 1.28 20150321 134428 0.38 1.29 20150321 134430 0.28 1.29 20150321 134514 3.18 0.71 20150321 134516 3.22 0.54 20150321 134518 3.25 0.56 20150321 134520 3.27 0.58 20150321 134522 3.27 0.58 20150321 134620 0.72 0.09 20150321 134622 0.90 0.11 20150321 134624 1.10 0.13 20150321 134626 1.26 0.14 20150321 134628 1.39 0.15 20150321 134803 5.62 1.26 20150321 134805 5.66 1.25 20150321 134807 5.66 1.25 20150321 134809 5.71 1.25 20150321 134811 5.77 1.24 20150321 134813 5.78 1.23 20150321 134815 5.79 1.22 20150321 134818 5.40 1.17 20150321 134820 5.40 1.16 20150321 134822 5.41 1.15 20150321 134824 5.36 1.15 20150321 134826 5.32 1.14 20150321 134828 5.32 1.13 20150321 134830 5.29 1.12 20150321 134832 5.24 1.11 20150321 134834 5.23 1.09 20150321 134836 5.22 1.07 20150321 134838 5.20 1.07 20150321 153216 11.29 2.33 20150321 153218 11.34 2.30 20150321 153234 11.61 2.36 20150321 153236 11.64 2.39 20150321 153251 11.76 2.50 20150321 153443 10.61 1.61 20150321 153445 11.30 1.68 20150321 153447 11.35 1.68 20150321 153510 10.26 1.73 20150321 153512 10.03 1.74 20150321 153514 9.81 1.75 20150321 153542 8.03 1.99 20150321 153544 8.03 2.00 20150321 153546 8.03 2.02 20150321 153659 5.21 2.47 20150321 153701 5.09 2.47 20150321 153703 4.97 2.48 20150321 153705 4.87 2.48 20150321 153707 4.77 2.47 20150321 153751 4.12 2.58 20150321 153753 4.26 2.60 20150321 153755 4.40 2.61 20150321 153757 4.56 2.62 20150321 153759 4.69 2.63 20150321 153801 4.81 2.64 20150321 153902 5.00 2.79 20150321 153904 4.85 2.78 20150321 153906 4.89 2.76 20150321 153908 4.91 2.75 20150321 153910 4.92 2.75 20150321 153912 4.94 2.74 20150321 153914 4.95 2.73 20150321 153916 5.47 2.80 20150321 153918 5.40 2.79 20150321 154107 5.70 2.25 20150321 154109 5.69 2.23 20150321 154111 5.67 2.21 20150321 154113 5.63 2.20 20150321 154115 5.63 2.18 20150321 154117 5.64 2.17 20150321 154119 5.64 2.15 20150321 154121 5.64 2.13 20150321 154123 5.64 2.12 20150321 154126 5.66 2.11 20150321 154128 5.70 2.10 20150321 154130 5.65 2.08 20150321 154132 5.61 2.07 20150321 154134 5.62 2.06 20150321 154136 5.58 2.05 20150321 154138 5.53 2.04 20150321 154140 5.46 2.04 20150321 154142 5.40 2.03 20150321 154144 5.33 2.02 20150321 154146 5.26 2.01 20150321 154148 5.19 2.00 20150321 154150 5.07 1.99 20150321 154152 4.94 1.98 20150321 154154 4.79 1.98 20150321 154156 5.47 2.05 20150321 154158 5.41 2.05 20150321 154200 5.28 2.05 20150321 164549 4.09 0.56 20150321 164551 4.13 0.53 20150321 164553 4.15 0.54 20150321 164555 4.16 0.59 20150321 164557 4.18 0.66 20150321 164749 4.86 0.67 20150321 164751 4.78 0.66 20150321 164753 4.72 0.65 20150321 164755 4.61 0.64 20150321 164757 4.49 0.63 20150321 164759 4.37 0.61 20150321 164801 4.25 0.60 20150321 164803 4.13 0.58 20150321 165041 2.73 0.13 20150321 165043 2.61 0.13 20150321 165045 2.80 0.81 20150321 165047 2.53 0.85 20150321 165119 2.79 1.00 20150321 165121 2.72 1.00 20150321 165123 2.68 1.00 20150321 165150 3.78 1.17 20150321 165152 3.84 1.19 20150321 165154 3.91 1.22 20150321 165218 4.97 1.43 20150321 165220 5.10 1.44 20150321 165222 5.24 1.45 20150321 165243 6.45 1.62 20150321 165245 6.51 1.64 20150321 165247 7.78 1.76 20150321 165307 8.51 2.29 20150321 165309 8.62 2.32 20150321 165328 9.99 2.86 20150321 165330 10.06 2.89 20150321 165348 10.67 2.90 20150321 165350 10.71 2.89 20150321 165407 11.19 2.76 20150321 165424 10.89 2.39 20150321 165426 10.89 2.34 20150321 165442 12.01 2.24 20150321 165457 11.30 2.19 20150321 165459 11.15 2.18 20150321 165512 12.23 2.21 20150321 165526 11.32 2.00 20150321 165528 11.06 1.96 20150321 165539 11.89 1.86 20150321 165541 11.74 1.78 20150321 165552 10.35 1.32 20150321 165554 10.05 1.23 20150321 165605 7.87 0.81 20150321 165617 7.90 0.80 20150321 165630 6.03 0.61 20150321 165650 5.91 0.63 20150321 165701 4.63 0.51 20150321 183901 5.17 1.15 20150321 183903 5.09 1.14 20150321 183905 5.02 1.14 20150321 183907 4.93 1.13 20150321 183909 4.84 1.13 20150321 183911 4.78 1.12 20150321 183914 4.71 1.11 20150321 183916 4.62 1.11 20150321 183918 4.56 1.10 20150321 183920 4.50 1.09 20150321 183922 4.47 1.08 20150321 183924 4.43 1.08 20150321 183926 4.28 1.03 20150321 183928 4.24 1.02 20150321 183930 4.24 1.02 20150321 183932 4.21 1.01 20150321 183934 4.22 0.99 20150321 183936 4.25 0.98 20150321 183938 4.30 0.97 20150321 183940 4.36 0.96 20150321 183942 4.42 0.95 20150321 183944 4.35 0.93 20150321 183946 4.29 0.91 20150321 183948 4.23 0.89 20150321 183950 4.16 0.87 20150321 184105 2.85 2.06 20150321 184107 2.85 2.10 20150321 184109 2.89 2.09 20150321 184111 2.93 2.08 20150321 184113 2.95 2.07 20150321 184115 2.95 2.07 20150321 184117 2.95 2.07 20150321 184119 2.96 2.06 20150321 184121 2.99 2.05 20150321 184123 3.00 2.05 20150321 184125 3.00 2.04 20150321 184127 2.96 2.03 20150321 184129 2.92 2.03 20150321 184205 2.70 1.97 20150321 184207 2.76 1.97 20150321 184209 2.84 1.96 20150321 184211 2.93 1.95 20150321 184213 3.01 1.95 20150321 184215 3.01 1.95 20150321 184217 3.09 1.94 20150321 184219 3.19 1.94 20150321 184221 3.30 1.94 20150321 184223 3.42 1.93 20150321 184251 4.61 1.95 20150321 184253 4.72 1.95 20150321 184255 4.81 1.94 20150321 184257 4.90 1.94 20150321 184259 4.90 1.94 20150321 184301 4.98 1.94 20150321 184303 5.06 1.93 20150321 184305 5.14 1.93 20150321 184331 6.67 1.91 20150321 184333 6.72 1.90 20150321 184335 6.79 1.89 20150321 184337 6.79 1.89 20150321 184339 6.85 1.88 20150321 184341 6.92 1.86 20150321 184343 7.06 1.85 20150321 184404 8.89 1.69 20150321 192539 6.37 1.23 20150321 192541 6.46 1.24 20150321 192543 6.54 1.25 20150321 192545 6.61 1.26 20150321 192547 6.68 1.27 20150321 192549 6.74 1.27 20150321 192551 6.85 1.28 20150321 192553 6.97 1.29 20150321 192556 7.10 1.30 20150321 192558 7.19 1.32 20150321 192600 7.27 1.33 20150321 192602 7.33 1.33 20150321 192604 7.40 1.34 20150321 192606 7.47 1.35 20150321 192608 7.56 1.35 20150321 192610 7.65 1.36 20150321 192612 7.79 1.37 20150321 192614 7.92 1.39 20150321 192616 8.03 1.41 20150321 192618 8.15 1.43 20150321 203159 3.90 2.68 20150321 203356 2.84 0.86 20150321 203358 2.83 0.87 20150321 203400 2.82 0.87 20150321 203402 2.86 0.87 20150321 203404 2.93 0.87 20150321 203406 3.01 0.87 20150321 203408 3.01 0.87 20150321 203409 2.57 2.88 20150321 203410 3.10 0.87 20150321 203411 2.46 2.89 20150321 203412 3.19 0.87 20150321 203413 2.34 2.89 20150321 203414 3.30 0.87 20150321 203415 2.24 2.89 20150321 203416 3.42 0.86 20150321 203417 2.17 2.89 20150321 203418 3.54 0.86 20150321 203450 5.61 1.02 20150321 203452 5.63 1.01 20150321 203454 5.67 0.99 20150321 203456 5.71 0.98 20150321 203458 5.72 0.97 20150321 203500 5.72 0.97 20150321 203502 5.73 0.96 20150321 203504 5.75 0.95 20150321 203506 5.73 0.93 20150321 203534 5.24 0.85 20150321 203536 5.31 0.84 20150321 203538 5.35 0.82 20150321 203540 5.36 0.81 20150321 203542 5.36 0.81 20150321 203544 5.40 0.79 20150321 203546 5.46 0.79 20150321 203609 6.57 0.64 20150321 203611 6.42 0.62 20150321 203613 6.30 0.60 20150321 203615 6.20 0.57 20150321 203618 6.20 0.57 20150321 203622 5.88 0.54 20150321 211232 4.78 1.21 20150321 211234 4.84 1.22 20150321 211236 4.90 1.22 20150321 211303 5.75 1.39 20150321 211306 5.70 1.39 20150321 211308 5.65 1.40 20150321 211339 4.23 1.58 20150321 211341 4.17 1.59 20150321 211423 2.91 1.77 20150321 211425 2.78 1.78 20150321 211719 4.80 1.17 20150321 211721 4.81 1.19 20150321 211723 4.81 1.20 20150321 211725 4.81 1.22 20150321 211727 4.34 1.59 20150321 211729 4.51 1.60 20150321 211731 4.67 1.61 20150321 211733 4.83 1.61 20150321 211735 4.93 1.61 20150321 211737 5.03 1.61 20150321 211739 5.14 1.61 20150321 211741 5.25 1.61 20150321 211743 5.38 1.60 20150321 211746 5.35 1.60 20150321 222420 6.51 0.64 20150321 222423 7.61 0.74 20150321 222425 7.69 0.80 20150321 222427 7.75 0.86 20150321 222429 7.80 0.94 20150321 222431 7.82 1.00 20150321 222433 7.83 1.05 20150321 222435 7.85 1.09 20150321 222437 7.87 1.12 20150321 222551 4.62 0.62 20150321 222553 4.60 0.61 20150321 222555 4.58 0.61 20150321 222557 4.48 0.59 20150321 222559 4.37 0.58 20150321 222601 4.26 0.57 20150321 222603 4.16 0.55 20150321 222653 5.02 0.36 20150321 222656 4.84 0.32 20150321 222658 4.69 0.29 20150321 222700 4.41 0.28 20150321 222702 4.13 0.26 20150321 222739 0.62 0.12 20150321 222741 0.53 0.12 20150321 222743 0.44 0.11 20150321 222746 0.35 0.11 20150321 222922 4.21 0.73 20150321 222924 4.18 0.72 20150321 222927 2.42 0.86 20150321 222950 4.01 0.81 20150321 222952 4.51 0.82 20150321 223013 4.47 0.98 20150321 223015 4.32 0.93 20150322 001519 11.36 1.65 20150322 001521 11.39 1.66 20150322 001523 12.60 1.73 20150322 001525 12.65 1.68 20150322 001527 12.17 1.56 20150322 001529 11.79 1.54 20150322 001531 11.38 1.51 20150322 001533 10.81 1.48 20150322 001535 10.89 1.45 20150322 001537 11.30 1.43 20150322 001539 12.03 1.40 20150322 001541 12.27 1.37 20150322 001543 11.48 1.35 20150322 001545 11.17 1.32 20150322 001547 11.11 1.30 20150322 001549 11.57 1.19 20150322 001551 11.86 1.14 20150322 001553 13.77 1.30 20150322 001556 13.91 1.28 20150322 001558 13.86 1.26 20150322 001600 15.26 1.30 20150322 001745 5.90 1.11 20150322 001747 7.51 1.23 20150322 001749 8.13 1.27 20150322 001751 8.27 1.27 20150322 001753 8.42 1.37 20150322 001755 8.57 1.41 20150322 001853 5.92 0.63 20150322 001855 6.99 0.64 20150322 001857 7.74 0.70 20150322 001859 7.97 0.86 20150322 001901 7.73 1.25 20150322 001903 8.07 1.49 20150322 001945 3.11 1.40 20150322 001947 3.88 1.39 20150322 001949 4.46 1.38 20150322 001951 4.41 1.37 20150322 001953 4.89 1.36 20150322 002029 12.13 0.34 20150322 002031 12.71 0.12 20150322 002033 12.76 -0.09 20150322 002105 14.38 1.20 20150322 002107 4.63 1.96 20150322 002136 2.43 2.70 20150322 002138 1.70 2.74 20150322 002140 0.64 2.73 20150322 002204 5.90 2.33 20150322 002206 1.19 2.57 20150322 002208 2.44 2.57 20150322 020934 6.99 0.94 20150322 020936 8.07 0.84 20150322 020938 8.41 0.81 20150322 020940 7.30 0.92 20150322 020943 6.89 0.99 20150322 020945 6.84 1.03 20150322 020947 6.91 0.95 20150322 020949 7.04 0.88 20150322 020951 7.41 0.83 20150322 020953 6.92 0.80 20150322 021059 2.17 2.26 20150322 021101 1.96 2.25 20150322 021103 1.84 2.25 20150322 021105 1.68 2.24 20150322 021107 1.51 2.23 20150322 021109 2.41 2.30 20150322 021157 3.98 2.16 20150322 021159 2.88 2.14 20150322 021201 2.63 2.13 20150322 021203 2.08 2.12 20150322 024820 17.67 -0.60 20150322 024822 16.31 -0.51 20150322 024844 31.31 1.23 20150322 024846 37.21 1.70 20150322 024907 31.34 0.57 20150322 024909 29.91 0.69 20150322 024911 29.22 0.77 20150322 024935 37.84 1.95 20150322 024937 38.04 2.12 20150322 025004 18.54 1.04 20150322 025006 18.59 1.04 20150322 025008 18.68 1.04 20150322 025038 11.48 0.71 20150322 025040 10.37 0.61 20150322 025042 9.27 0.47 20150322 025118 10.75 0.68 20150322 025120 10.55 0.80 20150322 025122 10.68 0.92 20150322 025124 10.91 1.04 20150322 025206 6.22 1.24 20150322 025208 5.42 1.24 20150322 025210 4.77 1.27 20150322 025212 4.34 1.37 20150322 025214 4.27 1.42 20150322 025306 13.04 1.38 20150322 025308 16.44 1.64 20150322 025443 5.27 1.00 20150322 025445 6.41 1.02 20150322 025447 7.54 1.29 20150322 025449 7.88 1.39 20150322 025451 7.83 1.53 20150322 025453 7.49 1.54 20150322 025455 7.37 1.54 20150322 025457 7.26 1.54 20150322 025459 7.32 1.46 20150322 025501 7.68 1.33 20150322 025503 7.61 1.32 20150322 025505 6.78 1.32 20150322 025507 4.49 1.31 20150322 025509 3.73 1.22 20150322 040252 18.37 -0.43 20150322 040254 17.88 -0.34 20150322 040256 18.28 -0.32 20150322 040258 20.19 -0.46 20150322 040300 21.43 -0.52 20150322 040358 22.12 1.31 20150322 040400 20.42 1.33 20150322 040402 17.08 1.19 20150322 040404 12.91 0.97 20150322 040406 12.86 0.97 20150322 040448 5.53 0.38 20150322 040450 5.83 0.38 20150322 040452 6.85 0.38 20150322 040454 7.18 0.38 20150322 040528 9.11 0.06 20150322 040530 9.11 -0.06 20150322 040532 9.17 -0.10 20150322 040534 9.00 0.01 20150322 040603 12.80 -0.16 20150322 040605 12.98 -0.51 20150322 040608 15.44 -0.61 20150322 040633 20.59 0.03 20150322 043801 17.76 1.56 20150322 043803 17.00 1.68 20150322 043813 14.80 1.64 20150322 043815 14.80 1.64 20150322 043826 16.15 1.70 20150322 043828 16.15 1.70 20150322 043839 13.05 1.91 20150322 043841 13.05 1.91 20150322 043843 12.58 1.81 20150322 043852 13.90 2.49 20150322 043854 13.99 2.79 20150322 043856 13.99 2.79 20150322 043908 9.42 3.48 20150322 043910 10.36 3.72 20150322 043912 10.36 3.72 20150322 044123 3.35 2.26 20150322 044125 2.37 2.23 20150322 044127 2.37 2.23 20150322 044129 1.26 2.35 20150322 044149 2.62 2.03 20150322 044151 2.85 1.91 20150322 044153 2.85 1.91 20150322 044155 2.73 1.79 20150322 044157 2.89 1.67 20150322 044410 4.43 1.77 20150322 044412 3.65 1.90 20150322 044414 2.56 1.84 20150322 044416 1.79 1.85 20150322 044418 1.79 1.85 20150322 044420 2.20 1.94 20150322 044422 3.63 2.06 20150322 044424 3.10 2.07 20150322 044426 3.06 2.04 20150322 044504 5.60 2.22 20150322 044506 4.84 2.20 20150322 044508 4.86 2.32 20150322 044510 4.89 2.36 20150322 044512 4.88 2.37 20150322 044514 4.81 2.37 20150322 044516 4.81 2.37 20150322 044518 4.73 2.38 20150322 044520 4.83 2.39 20150322 044522 4.91 2.39 20150322 044524 4.87 2.40 20150322 044526 4.93 2.40 20150322 044528 4.62 2.41 20150322 044620 6.18 2.41 20150322 044622 6.21 2.42 20150322 044624 6.32 2.42 20150322 044626 5.25 2.42 20150322 044628 4.56 2.43 20150322 044630 4.62 2.43 20150322 044632 4.56 2.43 20150322 044634 4.65 2.43 20150322 044637 3.63 2.44 20150322 044639 5.26 2.37 20150322 044641 5.26 2.37 20150322 044643 6.06 2.49 20150322 044645 6.38 2.53 20150322 044647 6.43 2.53 20150322 044649 5.71 2.53 20150322 044651 5.04 2.54 20150322 044653 4.34 2.54 20150322 044655 4.19 2.55 20150322 044657 4.26 2.55 20150322 044659 5.12 2.45 20150322 044701 5.49 2.41 20150322 044902 3.57 2.71 20150322 044904 4.28 2.71 20150322 044906 4.63 2.64 20150322 044909 4.63 2.52 20150322 044911 3.78 2.52 20150322 044913 3.29 2.52 20150322 044915 2.93 2.51 20150322 044917 2.94 2.51 20150322 055300 2.71 1.06 20150322 055302 3.49 1.06 20150322 055304 4.56 1.07 20150322 055307 3.49 1.06 20150322 055309 3.11 1.05 20150322 055311 4.12 1.03 20150322 055313 2.60 1.11 20150322 055315 2.65 1.10 20150322 055317 3.05 1.10 20150322 055319 3.23 1.05 20150322 055321 2.73 0.94 20150322 055323 2.84 0.96 20150322 055325 3.40 1.06 20150322 055327 4.14 1.06 20150322 055329 4.49 1.01 20150322 055331 4.02 0.90 20150322 055416 9.35 0.69 20150322 055500 8.87 0.54 20150322 055502 6.74 0.66 20150322 055504 5.83 0.77 20150322 055510 4.74 0.80 20150322 055618 7.41 0.45 20150322 055620 6.36 0.47 20150322 055702 2.56 -0.17 20150322 055704 0.67 -0.16 20150322 055706 1.24 -0.16 20150322 055708 1.54 -0.15 20150322 055710 1.08 -0.14 20150322 055746 5.23 0.11 20150322 055748 4.57 0.06 20150322 055750 2.46 0.08 20150322 055752 1.93 0.17 20150322 055822 15.34 1.24 20150322 055824 15.77 1.17 20150322 055826 16.27 1.07 20150322 055853 7.85 1.22 20150322 055855 6.92 1.15 20150322 055857 5.96 1.05 20150322 055921 24.32 0.82 20150322 055923 27.28 0.84 20150322 055925 16.86 1.48 20150322 060010 6.18 1.87 20150322 060012 5.47 1.95 20150322 060031 1.14 1.20 20150322 060033 2.42 1.01 20150322 060110 8.04 2.74 20150322 060127 14.35 4.00 20150322 060143 15.71 3.89 20150322 060145 15.94 3.78 20150322 060158 7.60 2.94 20150322 060200 7.91 2.71 20150322 060213 9.59 1.95 20150322 060215 10.05 2.08 20150322 060229 12.87 3.50 20150322 060242 12.01 3.11 20150322 060255 23.40 4.87 20150322 060306 31.44 6.83 20150322 060320 31.74 7.64 20150322 060331 31.71 6.12 20150322 063503 11.21 0.64 20150322 063505 11.72 0.71 20150322 063507 11.69 0.71 20150322 063511 12.20 0.78 20150322 063541 26.97 0.52 20150322 063547 25.31 0.56 20150322 063549 24.78 0.63 20150322 063551 23.25 0.71 20150322 063619 11.30 0.48 20150322 063621 11.33 0.49 20150322 063623 11.76 0.50 20150322 063627 11.30 0.63 20150322 063629 11.30 0.63 20150322 063631 11.27 0.71 20150322 063633 13.13 0.73 20150322 063637 15.34 0.75 20150322 063711 8.41 1.05 20150322 063713 6.04 0.92 20150322 063715 4.93 0.60 20150322 063717 4.66 0.19 20150322 063719 7.35 -0.01 20150322 063721 7.35 -0.01 20150322 063723 11.20 -0.17 20150322 063725 15.82 -0.26 20150322 063848 12.57 1.92 20150322 063850 12.71 1.92 20150322 063852 12.00 2.00 20150322 063854 11.51 2.01 20150322 063856 11.38 1.88 20150322 063858 10.66 1.75 20150322 063900 9.92 1.61 20150322 063902 8.55 1.46 20150322 063904 7.12 1.34 20150322 063906 5.78 1.29 20150322 063908 5.78 1.29 20150322 063910 6.78 1.16 20150322 063912 10.07 0.99 20150322 063915 12.61 0.81 20150322 063917 15.36 0.61 20150322 063919 17.24 0.36 20150322 063921 18.88 0.20 20150322 074643 3.30 0.83 20150322 074645 3.12 0.81 20150322 074647 2.19 0.80 20150322 074649 3.13 1.48 20150322 074651 4.02 1.47 20150322 074653 3.81 1.37 20150322 074655 3.60 1.30 20150322 074657 3.40 1.29 20150322 074659 3.53 1.27 20150322 074702 4.07 1.25 20150322 074740 12.46 1.16 20150322 074742 12.62 1.14 20150322 074744 12.54 1.12 20150322 074746 12.05 1.01 20150322 082646 10.72 0.83 20150322 082648 10.56 0.62 20150322 082650 11.08 0.43 20150322 082747 9.21 0.32 20150322 082749 10.40 0.38 20150322 082751 8.60 0.27 20150322 082753 7.10 0.18 20150322 082825 4.14 0.29 20150322 082827 3.33 0.20 20150322 082829 2.67 0.22 20150322 082831 2.49 0.31 20150322 082833 3.19 0.31 20150322 082911 7.93 0.45 20150322 082913 6.67 0.48 20150322 082915 7.22 0.49 20150322 082917 7.49 0.50 20150322 082919 7.15 0.52 20150322 083133 4.35 0.78 20150322 083135 3.84 0.75 20150322 083137 3.06 0.75 20150322 083139 2.26 0.66 20150322 083142 1.32 0.61 20150322 083144 0.54 0.61 20150322 083146 0.57 0.68 20150322 083148 1.24 0.78 20150322 083150 1.34 0.80 20150322 083152 1.80 0.82 20150322 083154 1.87 0.83 20150322 083156 1.94 0.91 20150322 093831 2.46 2.48 20150322 093833 2.97 2.39 20150322 093835 3.09 2.42 20150322 093837 3.32 2.50 20150322 093839 3.61 2.49 20150322 093841 4.26 2.59 20150322 093843 4.84 2.58 20150322 093845 5.01 2.52 20150322 093847 4.96 2.43 20150322 093849 4.91 2.51 20150322 093851 4.86 2.57 20150322 093853 4.81 2.56 20150322 093855 4.76 2.50 20150322 094003 11.02 0.74 20150322 094005 11.54 0.78 20150322 094007 11.16 0.80 20150322 094009 10.32 0.80 20150322 094011 9.85 0.87 20150322 094013 9.48 0.90 20150322 094016 1.57 2.58 20150322 094018 0.83 2.60 20150322 094020 0.28 2.59 20150322 094113 6.06 0.82 20150322 094115 6.28 0.81 20150322 101612 6.62 0.43 20150322 101614 6.38 0.47 20150322 101627 8.81 0.79 20150322 101629 8.99 0.80 20150322 101645 8.33 0.87 20150322 101700 8.46 1.04 20150322 101702 8.22 1.04 20150322 101719 5.76 1.18 20150322 101737 3.59 1.58 20150322 101739 3.50 1.59 20150322 101758 2.86 1.61 20150322 101800 2.78 1.62 20150322 101843 4.19 2.12 20150322 101845 4.24 2.12 20150322 101847 4.25 2.11 20150322 101911 4.77 1.94 20150322 101913 4.77 1.90 20150322 101938 5.59 1.24 20150322 101940 5.63 1.22 20150322 101942 5.68 1.20 20150322 102012 6.00 1.10 20150322 102014 5.95 1.11 20150322 102016 5.91 1.11 20150322 102050 3.95 1.28 20150322 102052 3.92 1.30 20150322 102054 3.89 1.31 20150322 102056 3.86 1.32 20150322 102133 1.57 1.57 20150322 102135 1.44 1.58 20150322 102138 1.32 1.59 20150322 102140 1.26 1.60 20150322 102142 1.22 1.61 20150322 102232 2.76 1.88 20150322 102234 2.85 1.89 20150322 102236 2.95 1.90 20150322 102238 3.05 1.90 20150322 102240 3.16 1.91 20150322 102242 3.24 1.91 20150322 102352 4.62 1.37 20150322 102354 4.71 1.37 20150322 102356 4.83 1.38 20150322 102358 5.15 1.07 20150322 102400 5.28 1.11 20150322 102402 5.39 1.15 20150322 102404 5.36 1.17 20150322 102406 5.34 1.18 20150322 102409 5.33 1.18 20150322 102411 5.29 1.19 20150322 102413 5.24 1.20 20150322 113733 2.54 0.49 20150322 113735 2.74 0.47 20150322 114110 10.57 0.88 20150322 120632 13.00 1.32 20150322 120643 15.65 2.03 20150322 120652 16.29 2.32 20150322 120703 15.58 2.36 20150322 120715 15.39 2.53 20150322 120726 15.55 2.71 20150322 120737 16.50 3.21 20150322 120739 16.61 3.30 20150322 121252 3.64 0.69 20150322 121254 3.55 0.70 20150322 121256 3.46 0.72 20150322 121332 2.95 0.92 20150322 121334 3.01 0.92 20150322 121336 3.09 0.92 20150322 121338 3.17 0.91 20150322 121422 3.92 0.89 20150322 121424 3.87 0.89 20150322 121426 3.89 0.89 20150322 121428 3.90 0.89 20150322 121430 3.93 0.89 20150322 121526 6.77 0.70 20150322 121528 6.85 0.69 20150322 121530 6.91 0.67 20150322 121532 6.94 0.66 20150322 121535 7.00 0.64 20150322 121537 7.07 0.63 20150322 121539 6.66 0.57 20150322 121541 6.26 0.52 20150322 140412 3.48 0.10 20150322 140439 3.60 0.31 20150322 140441 2.25 0.21 20150322 140443 2.26 0.21 20150322 140513 1.60 0.05 20150322 140515 1.61 0.04 20150322 140517 1.64 0.03 20150322 140553 3.02 0.17 20150322 140555 2.90 0.12 20150322 140557 2.80 0.10 20150322 140559 2.72 0.10 20150322 140741 3.99 0.47 20150322 140743 4.11 0.48 20150322 140745 4.54 0.58 20150322 140747 4.39 0.56 20150322 140749 4.26 0.55 20150322 140751 4.09 0.53 20150322 140753 3.91 0.52 20150322 140755 3.82 0.51 20150322 140916 4.03 0.81 20150322 140918 4.06 0.84 20150322 140920 4.09 0.86 20150322 140922 4.14 0.87 20150322 140924 4.17 0.89 20150322 140926 4.65 0.90 20150322 140928 4.73 0.91 20150322 140930 4.78 0.92 20150322 140932 4.80 0.94 20150322 140934 4.85 0.96 20150322 140936 4.92 0.97 20150322 140938 4.93 0.98 20150322 140940 4.96 0.99 20150322 140942 5.03 1.01 20150322 151438 4.83 1.11 20150322 151440 4.92 1.21 20150322 151442 4.99 1.26 20150322 151444 4.98 1.26 20150322 151446 4.97 1.27 20150322 151448 4.96 1.29 20150322 151450 4.92 1.29 20150322 151452 4.88 1.28 20150322 151454 5.00 1.27 20150322 151456 5.09 1.27 20150322 151459 5.14 1.26 20150322 151501 5.24 1.25 20150322 151503 5.36 1.25 20150322 151505 5.41 1.25 20150322 151507 5.20 1.32 20150322 151509 5.06 1.32 20150322 151511 4.95 1.31 20150322 151513 4.87 1.31 20150322 151515 4.97 1.32 20150322 151517 5.07 1.33 20150322 151519 5.15 1.33 20150322 151521 5.26 1.34 20150322 151523 5.37 1.34 20150322 151704 4.44 2.07 20150322 151706 4.45 2.06 20150322 151708 4.37 2.06 20150322 151710 4.29 2.06 20150322 151712 4.17 2.06 20150322 151714 4.06 2.05 20150322 151716 3.95 2.05 20150322 151718 4.06 2.05 20150322 151720 4.15 2.04 20150322 151818 2.87 1.95 20150322 151820 2.87 1.94 20150322 151823 2.90 1.94 20150322 151825 2.96 1.93 20150322 151827 3.00 1.93 20150322 151829 2.82 1.99 20150322 151913 1.45 1.81 20150322 151915 1.42 1.79 20150322 151917 0.99 1.87 20150322 151919 0.96 1.86 20150322 155518 2.89 0.45 20150322 155520 2.75 0.46 20150322 155539 1.73 0.95 20150322 155541 2.42 0.96 20150322 155543 2.93 0.97 20150322 155605 5.25 1.17 20150322 155607 5.66 1.17 20150322 155630 8.15 1.29 20150322 155632 8.09 1.29 20150322 155634 8.05 1.30 20150322 155700 5.04 1.45 20150322 155702 5.09 1.44 20150322 155704 5.14 1.43 20150322 155734 4.05 0.96 20150322 155736 3.81 0.94 20150322 155738 3.57 0.93 20150322 155803 3.20 0.92 20150322 155805 3.54 0.96 20150322 155841 3.18 1.12 20150322 155843 3.14 1.12 20150322 155845 3.11 1.13 20150322 155847 3.18 1.14 20150322 155849 3.24 1.14 20150322 155935 3.52 1.33 20150322 155937 3.40 1.32 20150322 155939 3.24 1.39 20150322 155941 3.30 1.39 20150322 155943 3.36 1.40 20150322 155945 3.41 1.40 20150322 155947 3.47 1.41 20150322 160051 3.96 0.60 20150322 160053 3.86 0.65 20150322 160055 3.74 0.68 20150322 160057 3.63 0.70 20150322 160059 3.56 0.72 20150322 160101 3.57 0.73 20150322 160103 3.59 0.74 20150322 160105 3.62 0.76 20150322 160107 3.62 0.77 20150322 160319 2.84 0.72 20150322 160321 2.77 0.66 20150322 160323 2.71 0.59 20150322 171038 2.95 0.23 20150322 171040 3.08 0.30 20150322 171042 3.21 0.35 20150322 171044 3.36 0.40 20150322 171046 3.39 0.43 20150322 171048 3.48 0.46 20150322 171132 4.87 0.41 20150322 171134 4.90 0.40 20150322 171136 4.96 0.39 20150322 171138 4.95 0.38 20150322 171140 4.95 0.37 20150322 171216 3.95 0.22 20150322 171218 3.99 0.22 20150322 171220 4.01 0.21 20150322 171222 4.03 0.20 20150322 171252 3.90 0.20 20150322 171254 3.92 0.20 20150322 171256 3.96 0.21 20150322 171258 3.99 0.22 20150322 171325 3.26 0.10 20150322 171327 3.70 0.11 20150322 190030 4.44 0.92 20150322 190032 4.36 0.92 20150322 190034 4.26 0.91 20150322 190036 4.78 0.92 20150322 190038 4.69 0.91 20150322 190040 4.61 0.89 20150322 190042 4.54 0.88 20150322 190044 4.46 0.86 20150322 190046 4.35 0.85 20150322 190048 4.23 0.84 20150322 190051 4.12 0.83 20150322 190055 3.89 0.81 20150322 190057 3.76 0.80 20150322 190059 3.76 0.80 20150322 190101 3.62 0.78 20150322 190103 3.49 0.77 20150322 190105 3.37 0.76 20150322 190107 3.25 0.75 20150322 190109 3.12 0.74 20150322 190113 2.86 0.73 20150322 190115 2.72 0.72 20150322 190117 2.59 0.71 20150322 190119 2.26 0.70 20150322 190330 2.70 0.19 20150322 190332 2.56 0.20 20150322 190344 2.06 0.18 20150322 190418 1.72 0.83 20150322 190420 1.82 0.83 20150322 190422 1.90 0.83 20150322 190424 2.11 0.82 20150322 190426 2.30 0.82 20150322 190428 2.30 0.82 20150322 190430 2.46 0.83 20150322 190432 2.63 0.83 20150322 190434 2.80 0.83 20150322 190457 3.86 1.02 20150322 190500 3.97 1.05 20150322 190502 4.07 1.09 20150322 190504 4.18 1.12 20150322 190506 4.18 1.12 20150322 190508 4.45 1.16 20150322 190510 4.70 1.20 20150322 190512 4.89 1.23 20150322 190533 4.35 1.46 20150322 190535 4.35 1.46 20150322 190537 4.31 1.45 20150322 190539 4.31 1.45 20150322 190541 4.27 1.44 20150322 190543 4.23 1.44 20150322 190603 2.52 1.48 20150322 190605 2.43 1.47 20150322 190607 2.35 1.45 20150322 190609 2.35 1.45 20150322 190611 2.26 1.45 20150322 190613 2.17 1.44 20150322 190630 1.44 1.36 20150322 190632 1.36 1.35 20150322 190634 1.36 1.35 20150322 190636 1.28 1.35 20150322 190638 1.21 1.34 20150322 190932 12.71 3.54 20150322 190947 15.23 4.14 20150322 190949 15.23 4.14 20150322 190958 15.88 4.13 20150322 191000 15.88 4.13 20150322 191003 15.97 4.13 20150322 191012 16.65 4.34 20150322 191014 16.65 4.34 20150322 191023 17.20 4.25 20150322 191025 17.20 4.25 20150322 205159 6.11 0.57 20150322 205201 5.97 0.56 20150322 205203 5.83 0.53 20150322 205205 5.66 0.48 20150322 205207 5.50 0.41 20150322 205209 5.35 0.32 20150322 205409 1.53 0.46 20150322 205423 6.07 1.40 20150322 205425 5.93 1.47 20150322 224526 5.58 2.40 20150322 224528 5.57 2.40 20150322 224530 5.57 2.40 20150322 224532 5.58 2.40 20150322 224534 5.61 2.40 20150322 224536 5.65 2.40 20150322 224538 5.70 2.40 20150322 224540 5.67 2.40 20150322 224542 5.65 2.39 20150322 224544 5.61 2.39 20150322 224546 5.60 2.39 20150322 224548 5.59 2.39 20150322 224550 5.55 2.39 20150322 224552 5.50 2.38 20150322 224657 4.04 0.52 20150322 224659 3.80 0.54 20150322 224701 3.58 0.56 20150322 224703 3.36 0.59 20150322 224705 3.16 0.60 20150322 224708 2.93 0.62 20150322 224710 2.70 0.64 20150322 224712 2.58 0.65 20150322 224808 3.48 0.74 20150322 224810 3.37 0.74 20150322 224812 3.26 0.73 20150322 224814 3.05 0.73 20150322 224816 2.86 0.73 20150322 224900 3.48 0.57 20150322 224902 3.48 0.56 20150322 224904 3.47 0.55 20150322 224906 3.60 0.55 20150322 224942 7.84 0.72 20150322 224944 7.93 0.74 20150322 224946 8.01 0.76 20150322 225017 5.75 0.80 20150322 225019 5.80 0.78 20150322 225021 5.86 0.77 20150322 225047 7.36 0.44 20150322 225049 7.18 0.42 20150322 225051 6.72 0.39 20150323 003918 8.12 0.72 20150323 003920 8.33 0.71 20150323 003922 7.50 0.71 20150323 003924 7.67 0.70 20150323 003926 8.42 0.69 20150323 003928 8.39 0.68 20150323 003930 8.30 0.67 20150323 003932 8.35 0.67 20150323 004122 15.30 0.18 20150323 004124 17.13 0.33 20150323 004126 17.64 0.48 20150323 004128 17.50 0.53 20150323 004204 33.59 1.03 20150323 004206 29.86 1.00 20150323 004208 27.06 0.90 20150323 004210 24.23 0.99 20150323 004240 11.58 1.66 20150323 004242 4.87 1.65 20150323 004244 2.03 1.64 20150323 004246 3.68 1.48 20150323 004311 11.20 1.05 20150323 004313 11.95 0.91 20150323 004315 12.96 0.79 20150323 004339 41.60 -2.21 20150323 004341 20.39 -2.62 20150323 004343 12.54 -2.56 20150323 004404 17.71 1.83 20150323 004406 19.59 2.14 20150323 004408 21.33 2.39 20150323 004428 20.98 2.67 20150323 004430 20.82 2.78 20150323 004449 18.22 1.47 20150323 004451 17.88 1.33 20150323 004509 17.40 0.63 20150323 004511 18.32 0.75 20150323 004528 18.83 1.33 20150323 004530 19.09 1.54 20150323 004545 15.16 2.65 20150323 004601 18.89 2.37 20150323 004603 17.67 2.61 20150323 004618 16.56 2.89 20150323 004631 14.85 1.83 20150323 004633 16.18 1.88 20150323 004647 28.64 2.13 20150323 004700 32.76 2.83 20150323 004713 33.95 2.48 20150323 004724 27.82 1.53 20150323 004738 24.11 2.45 20150323 004749 39.29 3.95 20150323 004800 19.09 2.31 20150323 004809 23.07 1.54 20150323 004820 32.14 3.15 20150323 011325 31.05 4.35 20150323 011354 19.98 1.86 20150323 011406 21.17 3.85 20150323 011931 8.85 0.52 20150323 011933 8.55 0.53 20150323 011935 8.07 0.55 20150323 023034 0.98 0.99 20150323 023036 0.95 1.02 20150323 023043 0.80 0.98 20150323 023045 0.85 0.96 20150323 023047 1.63 0.95 20150323 023053 2.20 0.96 20150323 023213 18.00 1.03 20150323 023215 16.33 0.86 20150323 023217 15.35 0.88 20150323 023219 6.75 0.54 20150323 023221 6.30 0.54 20150323 023224 4.42 0.70 20150323 023226 4.08 0.80 20150323 023316 10.97 1.10 20150323 023318 11.45 1.19 20150323 023320 12.62 1.21 20150323 023322 11.93 1.21 20150323 023324 10.32 1.22 20150323 023404 7.68 1.63 20150323 023406 7.77 1.63 20150323 023408 6.95 1.62 20150323 023410 7.06 1.62 20150323 023412 8.86 1.62 20150323 023443 4.40 1.27 20150323 023445 3.68 1.27 20150323 023447 2.59 1.27 20150323 023449 2.78 1.28 20150323 023519 23.14 0.33 20150323 023521 10.47 1.21 20150323 023523 11.24 1.13 20150323 023549 52.98 -0.50 20150323 023551 57.85 -0.60 20150323 023614 11.79 1.36 20150323 023616 16.28 1.44 20150323 023618 22.82 1.44 20150323 031141 16.15 0.99 20150323 031143 17.86 1.01 20150323 031145 19.84 1.02 20150323 031215 17.74 0.09 20150323 031217 19.52 0.09 20150323 031219 21.27 0.08 20150323 031221 23.03 0.07 20150323 031255 8.22 -0.02 20150323 031257 9.12 -0.02 20150323 031259 10.03 -0.02 20150323 031301 10.61 0.21 20150323 031447 5.56 0.41 20150323 031449 5.72 0.25 20150323 031451 6.28 0.32 20150323 031453 6.15 0.51 20150323 031455 9.76 0.51 20150323 031457 9.12 0.51 20150323 031459 10.19 0.52 20150323 031501 13.23 0.53 20150323 031626 8.18 0.92 20150323 031628 8.24 0.94 20150323 031630 8.30 0.96 20150323 031632 8.36 0.97 20150323 031634 9.31 0.99 20150323 031636 10.79 1.01 20150323 031638 10.85 1.15 20150323 031640 10.89 1.20 20150323 031642 10.89 1.10 20150323 031644 11.90 1.07 20150323 031646 13.47 1.08 20150323 031648 12.87 1.33 20150323 031650 12.91 1.30 20150323 031652 12.91 1.20 20150323 031654 12.95 1.17 20150323 031656 13.01 1.18 20150323 042131 10.67 0.98 20150323 042133 11.52 1.05 20150323 042135 9.02 1.08 20150323 042137 9.76 1.15 20150323 042139 7.28 1.15 20150323 042141 5.65 1.15 20150323 042143 4.41 1.13 20150323 042145 4.37 1.22 20150323 042147 4.34 1.25 20150323 042149 4.31 1.19 20150323 042151 3.31 1.05 20150323 042153 2.01 0.88 20150323 042155 1.95 0.68 20150323 042157 1.89 0.60 20150323 042159 1.83 0.78 20150323 042201 1.42 0.83 20150323 042203 2.18 0.82 20150323 042354 11.69 2.04 20150323 042357 12.49 2.03 20150323 042359 13.36 2.03 20150323 042401 13.75 2.02 20150323 042403 13.13 2.01 20150323 042405 12.96 1.93 20150323 042407 12.98 1.81 20150323 042409 13.05 1.80 20150323 042411 13.14 1.79 20150323 042513 9.74 1.62 20150323 042515 8.74 1.62 20150323 042517 8.40 1.61 20150323 042519 8.56 1.60 20150323 042521 7.46 1.58 20150323 042556 7.61 0.50 20150323 042558 7.46 0.57 20150323 042600 7.37 0.68 20150323 042602 7.49 0.55 20150323 042604 7.89 0.51 20150323 042607 6.69 1.24 20150323 042609 6.52 1.24 20150323 042611 6.60 1.23 20150323 042613 6.56 1.22 20150323 042642 22.73 -0.01 20150323 042644 21.95 -0.12 20150323 042646 21.18 -0.16 20150323 042648 20.37 -0.05 20150323 042720 16.43 0.94 20150323 042722 16.48 0.95 20150323 042724 16.34 0.93 20150323 042726 15.92 1.02 20150323 050207 16.14 1.65 20150323 050209 14.68 1.66 20150323 050211 14.68 1.66 20150323 050213 14.42 1.69 20150323 050228 16.04 2.00 20150323 050231 17.12 2.16 20150323 050233 17.12 2.16 20150323 050235 17.83 2.17 20150323 050250 9.46 0.60 20150323 050252 7.60 0.37 20150323 050254 6.33 0.27 20150323 050256 6.33 0.27 20150323 050258 5.23 0.24 20150323 050315 75.87 -4.30 20150323 050317 97.84 1.02 20150323 050319 79.22 1.46 20150323 050322 79.22 1.46 20150323 050324 60.91 1.76 20150323 050343 15.34 1.81 20150323 050345 15.14 1.81 20150323 050347 13.64 1.81 20150323 050349 13.64 1.81 20150323 050351 11.51 1.81 20150323 050353 11.81 1.81 20150323 050415 15.01 2.01 20150323 050417 15.64 2.01 20150323 050419 16.76 2.01 20150323 050421 16.76 2.01 20150323 050423 18.24 2.01 20150323 050425 18.20 1.89 20150323 050427 18.23 1.80 20150323 050450 8.86 0.86 20150323 050452 7.25 0.84 20150323 050454 7.28 0.93 20150323 050456 7.45 0.97 20150323 050458 7.45 0.97 20150323 050500 7.73 0.95 20150323 050503 8.13 0.93 20150323 050505 8.62 0.91 20150323 050532 7.98 1.59 20150323 050534 7.85 1.71 20150323 050536 8.51 1.71 20150323 050538 8.96 1.72 20150323 050540 8.96 1.72 20150323 050542 8.85 1.73 20150323 050544 8.74 1.66 20150323 050546 8.63 1.55 20150323 050548 9.41 1.44 20150323 050622 10.24 0.76 20150323 050624 10.65 0.72 20150323 050626 11.34 0.71 20150323 050628 11.26 0.71 20150323 050630 11.17 0.70 20150323 050632 11.05 0.69 20150323 050634 11.05 0.69 20150323 050636 9.90 0.69 20150323 050638 8.24 0.68 20150323 050640 9.63 0.79 20150323 050643 10.51 0.82 20150323 050645 10.35 0.71 20150323 050732 6.00 1.12 20150323 050735 7.12 1.10 20150323 050737 8.16 1.07 20150323 050739 9.11 1.04 20150323 050741 9.59 1.02 20150323 050847 7.07 0.74 20150323 050849 6.78 0.77 20150323 050851 5.77 0.77 20150323 050853 5.76 0.88 20150323 050855 6.28 0.92 20150323 050857 7.57 0.82 20150323 050859 7.95 0.79 20150323 050901 7.84 0.79 20150323 050903 8.75 0.90 20150323 050905 9.35 1.02 20150323 050907 9.29 1.14 20150323 050909 9.54 1.18 20150323 050911 10.02 1.19 20150323 050913 9.43 1.19 20150323 050915 9.40 1.20 20150323 050917 9.40 1.20 20150323 050919 10.34 1.20 20150323 050921 10.63 1.20 20150323 050923 10.59 1.20 20150323 050925 10.50 1.20 20150323 050927 10.76 1.17 20150323 050930 11.73 1.07 20150323 050932 11.32 1.11 20150323 050934 10.36 1.05 20150323 050936 9.78 0.94 20150323 050938 9.74 0.87 20150323 050940 10.71 0.88 20150323 050942 11.00 0.96 20150323 050944 10.93 1.07 20150323 050946 10.40 0.96 20150323 050948 10.12 0.89 20150323 050950 10.33 0.88 20150323 050952 10.00 0.94 20150323 050954 9.40 1.04 20150323 050956 8.69 0.85 20150323 061706 5.24 0.75 20150323 061708 6.98 0.80 20150323 061710 9.03 0.73 20150323 065841 6.91 1.51 20150323 065843 6.72 1.52 20150323 065845 6.68 1.53 20150323 065847 6.64 1.54 20150323 065849 6.59 1.55 20150323 065851 7.12 1.56 20150323 065854 14.45 0.51 20150323 065856 14.41 0.52 20150323 065858 14.58 0.53 20150323 065900 15.26 0.54 20150323 065902 15.47 0.54 20150323 065904 15.42 0.55 20150323 065947 7.41 1.85 20150323 065948 11.45 1.22 20150323 065949 6.80 1.85 20150323 065950 9.21 1.02 20150323 065953 6.80 1.86 20150323 065955 6.80 1.87 20150323 065959 7.34 2.04 20150323 080603 4.99 0.97 20150323 080605 4.99 0.89 20150323 080607 4.98 0.86 20150323 080609 4.94 0.97 20150323 080611 8.30 1.21 20150323 080613 7.46 1.31 20150323 080615 7.52 1.23 20150323 080617 7.32 1.17 20150323 080619 6.66 1.18 20150323 080621 6.48 1.24 20150323 080623 6.51 1.34 20150323 080625 7.21 1.25 20150323 080627 7.54 1.22 20150323 080629 7.09 1.32 20150323 080631 7.00 1.35 20150323 080633 7.05 1.35 20150323 080635 7.10 1.25 20150323 080637 7.45 1.19 20150323 080642 8.52 1.19 20150323 080644 8.31 1.18 20150323 080841 8.29 0.44 20150323 080843 7.42 0.40 20150323 080849 5.08 0.42 20150323 084859 13.05 0.99 20150323 084901 13.26 1.12 20150323 084903 13.29 1.26 20150323 084932 12.00 1.36 20150323 084934 11.58 1.37 20150323 084936 10.94 1.38 20150323 084939 10.37 1.32 20150323 085012 13.95 0.55 20150323 085014 14.57 0.47 20150323 085016 15.28 0.35 20150323 085018 15.31 0.41 20150323 085100 14.01 0.79 20150323 085102 13.84 0.73 20150323 085104 13.68 0.80 20150323 085106 13.90 0.81 20150323 085108 14.33 0.78 20150323 085110 14.29 0.68 20150323 085202 2.10 0.47 20150323 085204 1.72 0.48 20150323 085206 2.34 0.49 20150323 085208 2.47 0.49 20150323 085211 2.31 0.50 20150323 085213 2.16 0.51 20150323 085215 2.18 0.51 20150323 085217 2.03 0.52 20150323 085341 4.17 0.13 20150323 085343 4.25 0.16 20150323 085345 4.25 0.16 20150323 085347 4.06 0.12 20150323 085349 3.56 0.01 20150323 085352 3.27 0.03 20150323 085354 3.37 0.10 20150323 085356 3.27 0.01 20150323 085358 3.16 -0.01 20150323 085400 3.06 0.11 20150323 085402 3.31 0.24 20150323 085404 3.86 0.38 20150323 085406 2.57 0.42 20150323 085408 5.64 0.86 20150323 085410 5.59 0.94 20150323 095929 8.89 1.08 20150323 095931 8.94 1.07 20150323 095933 8.31 1.06 20150323 095937 7.97 1.05 20150323 095939 6.95 1.10 20150323 095941 5.41 1.18 20150323 095945 5.46 1.18 20150323 095947 5.74 1.18 20150323 095949 7.93 1.15 20150323 095955 7.79 1.10 20150323 095957 7.84 1.01 20150323 095959 7.45 0.92 20150323 100004 6.29 1.04 20150323 104005 12.15 1.82 20150323 104007 11.58 1.74 20150323 104009 10.98 1.61 20150323 104031 6.20 0.92 20150323 104033 6.66 0.94 20150323 104035 7.28 0.96 20150323 104058 6.37 0.97 20150323 104100 6.37 0.97 20150323 104102 6.38 0.96 20150323 104128 7.81 1.17 20150323 104130 7.96 1.19 20150323 104132 8.11 1.20 20150323 104134 8.25 1.22 20150323 104204 8.18 1.15 20150323 104206 7.83 1.13 20150323 104208 7.51 1.12 20150323 104210 7.20 1.11 20150323 104243 5.04 0.99 20150323 104245 4.96 0.98 20150323 104248 4.87 0.96 20150323 104250 4.79 0.94 20150323 104252 4.73 0.92 20150323 104333 4.02 0.51 20150323 104335 4.15 0.57 20150323 104338 4.30 0.61 20150323 104340 4.46 0.64 20150323 104342 4.58 0.67 20150323 104344 4.68 0.70 20150323 104440 2.83 0.13 20150323 104442 2.94 0.16 20150323 104444 3.04 0.18 20150323 104446 3.12 0.19 20150323 104454 2.49 0.05 20150323 104629 6.09 1.10 20150323 104631 6.15 1.10 20150323 104633 6.19 1.10 20150323 104635 6.20 1.11 20150323 104637 6.21 1.11 20150323 104639 6.22 1.11 20150323 104641 6.22 1.12 20150323 104643 6.22 1.12 20150323 104645 6.22 1.12 20150323 104647 6.23 1.12 20150323 104649 6.23 1.12 20150323 104651 6.18 1.11 20150323 104653 5.98 1.06 20150323 104655 5.97 1.05 20150323 104657 5.98 0.96 20150323 104700 5.99 0.83 20150323 104702 5.69 0.82 20150323 122923 4.14 0.21 20150323 122934 5.80 0.46 20150323 122936 6.05 0.62 20150323 122948 7.21 1.44 20150323 122950 7.18 1.47 20150323 123003 7.10 1.49 20150323 123016 7.64 1.50 20150323 123018 7.67 1.47 20150323 123031 8.20 1.23 20150323 123034 7.95 1.18 20150323 123049 5.89 1.31 20150323 123106 6.63 1.27 20150323 123249 2.82 1.40 20150323 123251 2.88 1.41 20150323 123253 2.95 1.42 20150323 123317 2.46 1.53 20150323 123319 2.34 1.53 20150323 123346 1.06 1.46 20150323 123348 1.04 1.46 20150323 123350 1.02 1.46 20150323 123420 1.21 1.56 20150323 123422 1.26 1.56 20150323 123424 1.32 1.55 20150323 123546 3.81 1.16 20150323 123548 3.80 1.17 20150323 123550 3.77 1.18 20150323 123552 3.78 1.20 20150323 123554 3.78 1.21 20150323 123646 4.57 1.47 20150323 123648 4.57 1.47 20150323 123650 4.61 1.48 20150323 123652 4.67 1.49 20150323 123656 4.81 1.51 20150323 123658 4.88 1.51 20150323 123817 6.67 1.90 20150323 123819 6.67 1.90 20150323 123821 6.67 1.91 20150323 123823 6.67 1.91 20150323 123825 6.67 1.92 20150323 123827 6.62 1.92 20150323 123829 6.55 1.92 20150323 123831 6.48 1.92 20150323 123833 6.42 1.92 20150323 123835 6.36 1.92 20150323 123837 6.28 1.92 20150323 123839 6.20 1.92 20150323 123841 6.14 1.92 20150323 142610 7.01 0.79 20150323 142612 7.07 0.83 20150323 142614 7.13 0.87 20150323 142644 7.94 1.04 20150323 142646 7.90 1.05 20150323 142648 7.82 1.06 20150323 142650 7.78 1.06 20150323 142721 7.43 1.24 20150323 142723 7.42 1.22 20150323 142727 7.45 1.17 20150323 142730 7.48 1.14 20150323 142809 5.64 0.51 20150323 142811 5.36 0.48 20150323 142813 5.08 0.45 20150323 142815 4.79 0.41 20150323 142817 4.39 0.39 20150323 143038 1.03 0.55 20150323 143040 1.84 0.50 20150323 153717 6.28 1.11 20150323 153719 6.44 1.12 20150323 153721 6.42 1.12 20150323 153723 6.40 1.12 20150323 153725 6.38 1.11 20150323 153727 6.34 1.11 20150323 153729 6.31 1.10 20150323 153731 6.23 1.09 20150323 153733 6.16 1.08 20150323 153735 6.11 1.07 20150323 153737 6.01 1.06 20150323 153739 5.90 1.05 20150323 153741 5.79 1.04 20150323 153743 5.68 1.03 20150323 153906 4.55 1.11 20150323 153908 4.62 1.11 20150323 153910 4.71 1.11 20150323 153912 4.82 1.11 20150323 153914 4.81 1.11 20150323 153916 4.80 1.11 20150323 153918 4.80 1.11 20150323 154010 3.88 1.02 20150323 154012 3.91 1.02 20150323 154014 3.93 1.02 20150323 154016 3.88 1.02 20150323 154018 3.84 1.03 20150323 154020 3.83 1.04 20150323 154100 2.85 1.40 20150323 154102 2.79 1.41 20150323 154104 2.75 1.42 20150323 154106 2.71 1.43 20150323 154140 2.78 1.44 20150323 154142 2.91 1.43 20150323 154144 3.01 1.43 20150323 154146 3.12 1.43 20150323 154216 3.88 1.47 20150323 154218 3.93 1.48 20150323 154220 3.97 1.48 20150323 162145 1.46 0.27 20150323 162147 1.42 0.32 20150323 162149 1.41 0.36 20150323 162151 1.40 0.39 20150323 162153 1.41 0.41 20150323 162155 1.27 0.41 20150323 162157 1.11 0.42 20150323 162159 0.92 0.42 20150323 162324 5.75 0.98 20150323 162326 5.86 0.99 20150323 162328 5.99 1.01 20150323 162330 6.10 1.02 20150323 162332 6.17 1.04 20150323 162334 6.26 1.05 20150323 162336 6.37 1.06 20150323 162338 6.46 1.07 20150323 162340 6.55 1.08 20150323 162342 6.61 1.10 20150323 162344 6.68 1.11 20150323 162346 6.76 1.12 20150323 162348 6.83 1.13 20150323 162350 6.90 1.14 20150323 162352 6.96 1.16 20150323 172956 6.32 2.03 20150323 172958 6.31 2.02 20150323 173000 6.28 2.01 20150323 173002 6.28 2.01 20150323 173004 6.28 2.00 20150323 173006 6.23 1.99 20150323 173008 6.18 1.99 20150323 173010 6.13 1.97 20150323 173012 6.06 1.97 20150323 173014 5.98 1.96 20150323 173016 5.97 1.95 20150323 173018 5.96 1.95 20150323 173020 5.95 1.94 20150323 173022 5.95 1.94 20150323 173024 5.92 1.93 20150323 173026 5.89 1.92 20150323 173028 5.91 1.91 20150323 173030 5.92 1.91 20150323 173032 5.93 1.89 20150323 173035 5.94 1.89 20150323 173037 5.96 1.88 20150323 173039 5.98 1.87 20150323 173041 6.00 1.86 20150323 173043 6.01 1.85 20150323 173137 6.83 1.71 20150323 173139 6.83 1.70 20150323 173141 6.81 1.69 20150323 173143 6.77 1.68 20150323 173145 6.74 1.67 20150323 173147 6.72 1.66 20150323 173148 4.37 0.48 20150323 173149 6.71 1.65 20150323 173150 4.75 0.54 20150323 173151 6.71 1.65 20150323 173153 6.69 1.64 20150323 173155 6.64 1.63 20150323 173157 6.61 1.62 20150323 173159 6.59 1.61 20150323 173201 6.54 1.61 20150323 173203 6.51 1.60 20150323 173240 6.37 0.85 20150323 173241 5.37 1.43 20150323 173242 6.30 0.84 20150323 173243 5.35 1.42 20150323 173244 6.24 0.82 20150323 173245 5.36 1.40 20150323 173246 6.21 0.81 20150323 173247 5.32 1.39 20150323 173248 6.16 0.79 20150323 173249 5.28 1.38 20150323 173250 6.09 0.77 20150323 173251 5.28 1.38 20150323 173253 5.31 1.38 20150323 173255 5.34 1.37 20150323 173257 5.38 1.36 20150323 173259 5.38 1.35 20150323 173330 5.40 0.66 20150323 173332 5.46 0.65 20150323 173334 5.58 0.65 20150323 173336 5.70 0.65 20150323 173410 6.09 0.90 20150323 173412 5.95 0.90 20150323 173414 5.82 0.89 20150323 173443 5.84 0.86 20150323 173445 5.74 0.81 20150323 173448 5.71 0.75 20150323 181542 6.41 0.99 20150323 181544 6.38 1.01 20150323 181546 6.35 1.02 20150323 181550 6.31 1.05 20150323 181553 6.28 1.06 20150323 181555 6.26 1.06 20150323 181557 6.24 1.05 20150323 181603 5.66 1.28 20150323 181605 5.70 1.28 20150323 181607 5.74 1.28 20150323 181657 3.00 0.84 20150323 181701 2.90 0.86 20150323 181709 2.67 0.87 20150323 181713 2.54 0.87 20150323 181719 2.47 0.85 20150323 181721 2.45 0.85 20150323 181723 2.43 0.84 20150323 181725 2.35 0.83 20150323 181727 2.27 0.82 20150323 192240 3.22 0.34 20150323 192244 2.58 0.40 20150323 192246 2.09 0.45 20150323 192250 1.83 0.52 20150323 192252 2.10 0.60 20150323 192254 2.71 0.66 20150323 192256 3.31 0.72 20150323 192258 3.90 0.76 20150323 192300 4.50 0.81 20150323 192302 5.10 0.86 20150323 192304 5.11 0.88 20150323 192307 5.13 0.90 20150323 192309 5.16 0.91 20150323 192405 3.79 0.56 20150323 192409 3.98 0.54 20150323 192411 4.06 0.54 20150323 192413 4.14 0.53 20150323 192415 4.23 0.52 20150323 192419 3.37 0.41 20150323 192421 3.51 0.40 20150323 192423 3.61 0.40 20150323 192425 3.70 0.39 20150323 192427 3.78 0.38 20150323 192509 5.94 0.38 20150323 192511 6.00 0.40 20150323 192513 6.00 0.42 20150323 192515 6.01 0.44 20150323 192517 6.01 0.44 20150323 192519 6.14 0.47 20150323 192521 6.28 0.49 20150323 192523 6.40 0.52 20150323 192525 6.52 0.54 20150323 192557 5.77 0.49 20150323 192559 5.69 0.50 20150323 192601 5.63 0.51 20150323 192603 5.63 0.51 20150323 192605 5.59 0.52 20150323 192607 5.55 0.53 20150323 192609 5.51 0.54 20150323 192738 8.72 0.87 20150323 192740 9.04 0.92 20150323 192742 9.36 0.97 20150323 192744 9.36 0.97 20150323 192746 9.75 1.04 20150323 192748 10.16 1.12 20150323 192805 12.95 2.19 20150323 192807 13.09 2.24 20150323 192810 13.21 2.25 20150323 192812 13.21 2.25 20150323 192814 13.34 2.23 20150323 192837 13.07 1.89 20150323 195903 10.93 3.06 20150323 200453 5.89 1.21 20150323 200455 5.96 1.21 20150323 200457 6.02 1.23 20150323 200459 6.08 1.23 20150323 200502 2.10 0.49 20150323 200504 2.30 0.50 20150323 200506 2.48 0.50 20150323 200508 2.65 0.51 20150323 200510 2.81 0.52 20150323 200543 5.30 1.45 20150323 200545 5.36 1.46 20150323 200547 5.43 1.47 20150323 200549 5.49 1.48 20150323 200551 5.54 1.49 20150323 200554 7.11 0.97 20150323 200556 7.12 0.99 20150323 200558 7.13 1.02 20150323 200600 7.13 1.03 20150323 200602 7.09 1.05 20150323 200604 7.03 1.07 20150323 200704 3.96 0.31 20150323 200706 4.52 0.31 20150323 200708 4.25 0.29 20150323 211521 4.22 0.74 20150323 211523 4.10 0.72 20150323 211525 3.97 0.71 20150323 211527 3.85 0.70 20150323 211529 3.62 0.68 20150323 211531 3.39 0.66 20150323 211533 3.16 0.65 20150323 211536 2.94 0.63 20150323 211538 2.74 0.61 20150323 211540 2.56 0.59 20150323 211648 1.42 0.53 20150323 211650 0.82 0.42 20150323 211652 0.70 0.39 20150323 211654 0.80 0.38 20150323 211656 1.03 0.40 20150323 211658 1.17 0.43 20150323 211746 3.02 1.02 20150323 211748 3.61 1.09 20150323 211750 3.64 1.09 20150323 211752 3.66 1.08 20150323 211754 3.75 1.08 20150323 211851 7.65 1.23 20150323 211853 7.78 1.25 20150323 211855 7.92 1.28 20150323 215622 5.24 1.06 20150323 215653 5.79 0.90 20150323 215754 6.23 0.66 20150323 215756 6.07 0.63 20150323 215758 5.92 0.60 20150323 215800 5.83 0.58 20150323 215802 5.75 0.56 20150323 230733 4.79 1.14 20150323 230735 4.56 1.13 20150323 230737 4.31 1.11 20150323 230740 4.01 1.10 20150323 230742 3.76 1.09 20150323 230744 3.52 1.07 20150323 230746 3.46 1.06 20150323 230748 3.39 1.04 20150323 230750 3.29 1.02 20150323 230752 3.22 1.01 20150323 230754 3.16 1.00 20150323 230756 3.18 0.99 20150323 230906 4.95 1.38 20150323 230908 4.79 1.37 20150323 230910 4.65 1.36 20150323 230912 4.55 1.34 20150323 230914 4.45 1.33 20150323 230916 4.34 1.32 20150323 231006 2.85 1.16 20150323 231008 2.83 1.16 20150323 231011 2.98 1.15 20150323 231013 3.11 1.15 20150323 231015 3.21 1.15 20150324 010128 10.49 0.67 20150324 010130 10.23 0.64 20150324 010132 10.11 0.56 20150324 010134 10.11 0.65 20150324 010136 10.11 0.72 20150324 010230 6.05 1.09 20150324 010232 5.81 1.09 20150324 010234 5.35 1.10 20150324 010236 5.29 1.10 20150324 010238 5.32 1.10 20150324 010316 2.12 1.26 20150324 010318 1.64 1.31 20150324 010320 1.59 1.35 20150324 010322 1.96 1.34 20150324 010356 2.22 1.14 20150324 010358 2.46 1.12 20150324 010400 2.24 1.10 20150324 010402 2.27 1.08 20150324 010429 5.40 0.38 20150324 010431 5.40 0.23 20150324 010433 5.50 0.11 20150324 013628 7.39 0.55 20150324 013630 6.39 0.58 20150324 013641 5.98 0.95 20150324 013643 6.75 0.98 20150324 013654 5.65 1.12 20150324 013656 4.80 1.19 20150324 013710 4.44 1.40 20150324 013725 6.64 1.63 20150324 014002 50.04 2.66 20150324 014004 47.18 2.50 20150324 014006 44.29 2.33 20150324 014029 7.74 1.60 20150324 014032 9.50 1.69 20150324 014221 3.94 1.44 20150324 014223 3.40 1.43 20150324 014225 3.40 1.43 20150324 014227 3.42 1.43 20150324 014313 3.52 1.11 20150324 014315 4.03 1.17 20150324 014317 4.06 1.17 20150324 014319 4.19 1.17 20150324 014321 4.51 1.17 20150324 014323 4.99 1.17 20150324 014425 7.68 1.58 20150324 014427 7.75 1.61 20150324 014429 7.81 1.54 20150324 014431 7.39 1.52 20150324 014433 6.74 1.53 20150324 014435 7.53 1.54 20150324 014437 8.08 1.55 20150324 014439 8.17 1.56 20150324 014441 8.15 1.56 20150324 014639 5.34 1.82 20150324 014643 6.30 1.87 20150324 014645 6.17 1.87 20150324 014701 7.74 1.75 20150324 014703 7.81 1.76 20150324 014705 7.89 1.77 20150324 014707 7.97 1.78 20150324 014709 8.00 1.78 20150324 014711 8.26 1.79 20150324 014713 8.96 1.80 20150324 014715 8.98 1.80 20150324 014718 8.69 1.81 20150324 014720 8.27 1.81 20150324 014722 8.39 1.82 20150324 014724 9.41 1.83 20150324 014726 10.72 1.83 20150324 014728 12.21 1.83 20150324 014730 12.10 1.83 20150324 014732 11.87 1.84 20150324 014734 11.31 1.84 20150324 014736 11.88 1.83 20150324 014738 13.06 1.83 20150324 014740 11.75 1.82 20150324 014742 10.59 1.81 20150324 025228 12.37 0.66 20150324 025230 12.13 0.65 20150324 025232 12.12 0.64 20150324 025234 12.30 0.63 20150324 025236 12.24 0.61 20150324 025238 11.78 0.59 20150324 025240 8.83 0.43 20150324 025242 8.53 0.37 20150324 025244 7.87 0.35 20150324 025246 8.30 0.45 20150324 025248 8.33 0.51 20150324 025359 3.82 0.19 20150324 025401 5.68 0.08 20150324 025403 7.54 0.05 20150324 025405 9.42 0.60 20150324 025407 11.29 1.44 20150324 025409 12.67 0.80 20150324 025411 15.25 0.47 20150324 025459 32.92 0.24 20150324 025501 30.73 0.23 20150324 025503 28.25 0.27 20150324 025505 25.10 0.40 20150324 025507 13.78 0.38 20150324 025545 6.17 0.35 20150324 025547 6.60 0.36 20150324 025549 7.03 0.38 20150324 025551 10.48 0.19 20150324 025553 8.56 0.09 20150324 025625 4.15 0.71 20150324 025627 4.71 0.78 20150324 025629 4.64 0.93 20150324 025658 15.01 2.23 20150324 025700 15.08 2.26 20150324 025702 15.12 2.28 20150324 025728 13.99 2.79 20150324 025730 14.80 2.88 20150324 025753 15.66 2.84 20150324 025755 14.21 3.33 20150324 025817 10.98 3.17 20150324 025819 11.95 3.25 20150324 025821 10.51 3.08 20150324 025840 13.42 2.41 20150324 025842 12.53 2.38 20150324 025900 14.09 1.83 20150324 025902 14.66 1.68 20150324 025919 11.09 1.78 20150324 025921 10.56 1.76 20150324 025936 15.12 1.44 20150324 025938 12.33 1.39 20150324 025954 3.39 1.16 20150324 025956 2.24 1.03 20150324 030011 2.21 0.98 20150324 030026 6.26 0.97 20150324 030040 3.70 0.54 20150324 030042 4.97 0.54 20150324 030053 1.78 0.86 20150324 030055 2.05 0.98 20150324 030106 8.53 1.44 20150324 030108 8.91 1.31 20150324 030119 9.13 1.29 20150324 030133 7.25 0.98 20150324 030144 5.21 0.82 20150324 030155 8.33 0.89 20150324 030206 10.17 0.65 20150324 033318 8.68 0.24 20150324 033320 8.70 0.13 20150324 033322 8.58 0.14 20150324 033354 4.07 0.51 20150324 033356 3.66 0.75 20150324 033358 2.33 0.76 20150324 033434 6.31 1.20 20150324 033436 4.15 1.21 20150324 033438 3.23 1.23 20150324 033440 3.29 1.24 20150324 033442 6.92 1.27 20150324 033524 2.80 1.18 20150324 033526 2.76 1.19 20150324 033528 3.19 1.11 20150324 033530 3.52 1.15 20150324 033532 4.77 1.02 20150324 033534 6.10 0.97 20150324 044316 35.19 -0.41 20150324 044318 39.30 -0.57 20150324 044320 34.64 -0.53 20150324 044322 29.69 -0.49 20150324 044324 24.13 -0.45 20150324 044326 19.24 -0.26 20150324 044328 15.34 -0.01 20150324 044330 13.70 0.21 20150324 044332 11.32 0.39 20150324 044334 7.58 0.51 20150324 044336 5.38 0.64 20150324 044338 6.29 0.60 20150324 044340 5.64 0.73 20150324 044342 5.75 0.81 20150324 044345 6.69 0.81 20150324 044347 6.67 0.82 20150324 044349 6.31 0.84 20150324 044351 7.88 0.96 20150324 044536 11.62 0.73 20150324 044538 11.26 0.78 20150324 044540 10.23 0.83 20150324 044542 8.88 0.87 20150324 044544 9.13 0.92 20150324 044546 9.00 0.96 20150324 044548 7.96 0.97 20150324 044550 6.93 0.99 20150324 044552 5.90 1.00 20150324 044650 15.36 1.34 20150324 044652 16.09 1.34 20150324 044654 17.22 1.34 20150324 044656 16.12 1.34 20150324 044658 15.37 1.33 20150324 044700 15.36 1.33 20150324 044744 18.97 1.32 20150324 044746 17.36 1.32 20150324 044748 15.26 1.26 20150324 044750 15.00 1.33 20150324 044752 14.84 1.33 20150324 044828 15.97 1.06 20150324 044830 15.35 1.08 20150324 052522 11.57 1.23 20150324 052524 11.19 0.95 20150324 052526 8.89 0.50 20150324 052528 8.89 0.50 20150324 052554 4.58 1.42 20150324 052556 7.67 1.26 20150324 052558 8.63 1.13 20150324 052600 9.63 1.03 20150324 052602 9.63 1.03 20150324 052604 9.72 0.99 20150324 052606 10.93 0.88 20150324 052632 22.38 -0.56 20150324 052636 20.44 -0.61 20150324 052640 19.75 0.01 20150324 052642 19.71 -0.04 20150324 052644 19.71 -0.04 20150324 052722 35.89 0.40 20150324 052728 24.86 0.27 20150324 052730 26.98 0.23 20150324 052851 18.82 -0.09 20150324 052853 18.64 -0.17 20150324 052901 15.61 0.14 20150324 053001 5.72 0.82 20150324 053003 5.56 0.84 20150324 053005 4.64 0.87 20150324 053007 5.76 0.89 20150324 053009 6.56 0.88 20150324 053011 6.65 0.80 20150324 053013 6.56 0.79 20150324 053015 6.50 0.81 20150324 053017 7.65 0.94 20150324 053019 8.12 1.07 20150324 053021 7.07 1.19 20150324 053024 7.13 1.24 20150324 053026 7.13 1.24 20150324 053028 8.16 1.25 20150324 053030 8.09 1.26 20150324 053032 8.00 1.27 20150324 053034 7.89 1.28 20150324 053036 7.77 1.29 20150324 053038 7.65 1.30 20150324 053040 8.28 1.42 20150324 053042 8.46 1.38 20150324 053044 9.93 1.50 20150324 053046 9.87 1.47 20150324 053048 9.11 1.37 20150324 053050 9.03 1.48 20150324 053052 9.38 1.56 20150324 053054 10.25 1.56 20150324 063537 1.14 1.52 20150324 063539 1.14 1.53 20150324 063543 2.96 1.53 20150324 063551 2.41 1.62 20150324 063555 1.95 1.74 20150324 063601 1.18 1.77 20150324 072134 5.43 1.17 20150324 072136 5.63 0.97 20150324 072309 0.84 1.22 20150324 072311 1.27 1.26 20150324 072313 2.13 1.27 20150324 072315 2.16 1.27 20150324 072317 2.36 1.24 20150324 072319 3.05 1.15 20150324 072321 2.83 1.19 20150324 072323 2.23 1.29 20150324 072325 7.33 0.82 20150324 072327 7.51 0.82 20150324 072329 8.03 0.87 20150324 072331 8.21 0.91 20150324 072333 8.18 0.95 20150324 072336 7.26 0.82 20150324 072338 6.53 0.72 20150324 072340 6.28 0.68 20150324 072342 5.65 0.66 20150324 072344 4.76 0.65 20150324 090500 6.31 0.47 20150324 090512 6.05 0.49 20150324 090523 4.88 0.46 20150324 090532 6.57 0.92 20150324 090534 6.12 0.95 20150324 090545 5.52 1.08 20150324 090557 4.58 1.42 20150324 091118 3.30 0.23 20150324 091120 2.68 0.23 20150324 091122 3.22 0.24 20150324 091124 3.54 0.24 20150324 091153 9.71 1.54 20150324 091155 9.09 1.52 20150324 091157 8.94 1.51 20150324 091159 8.26 1.44 20150324 091200 1.77 0.54 20150324 091202 2.52 0.55 20150324 091204 1.57 0.56 20150324 091206 1.28 0.57 20150324 091208 2.35 0.59 20150324 091252 6.22 0.83 20150324 091254 6.23 0.84 20150324 091256 6.30 0.84 20150324 091258 6.16 0.85 20150324 091300 5.72 0.86 20150324 091302 5.69 0.86 20150324 091400 12.60 0.90 20150324 091402 13.73 0.89 20150324 091404 14.52 0.88 20150324 091406 15.13 0.87 20150324 102447 2.91 0.95 20150324 102608 5.73 1.44 20150324 110248 7.48 0.88 20150324 110250 7.89 0.89 20150324 110252 8.30 0.89 20150324 110322 2.87 0.86 20150324 110324 2.84 0.87 20150324 110326 2.76 0.88 20150324 110400 3.84 0.79 20150324 110402 3.89 0.79 20150324 110404 3.94 0.79 20150324 110406 4.00 0.79 20150324 110443 2.93 0.76 20150324 110446 3.16 0.73 20150324 110448 3.35 0.70 20150324 110450 3.17 0.66 20150324 110452 3.00 0.61 20150324 110540 0.90 0.22 20150324 110542 0.84 0.22 20150324 110544 0.81 0.22 20150324 110548 0.80 0.22 20150324 110550 0.80 0.22 20150324 110552 0.70 0.22 20150324 110702 2.79 0.52 20150324 110704 3.01 0.53 20150324 110706 3.24 0.54 20150324 110708 3.61 0.59 20150324 110710 3.73 0.61 20150324 110712 3.86 0.62 20150324 110714 3.87 0.63 20150324 110716 3.89 0.63 20150324 110719 3.95 0.63 20150324 110721 3.97 0.64 20150324 110723 3.97 0.65 20150324 125331 8.73 1.61 20150324 125333 9.22 1.73 20150324 125352 6.82 2.22 20150324 125354 6.63 2.20 20150324 125356 6.93 2.24 20150324 125416 8.81 2.45 20150324 125418 8.87 2.46 20150324 125420 8.93 2.47 20150324 125443 9.92 2.44 20150324 125445 10.09 2.42 20150324 125511 7.29 1.65 20150324 125513 6.82 1.57 20150324 125515 5.48 1.49 20150324 125542 1.54 1.05 20150324 125544 1.30 1.05 20150324 125546 1.03 1.05 20150324 125549 0.76 1.05 20150324 125620 3.19 1.04 20150324 125622 3.57 1.03 20150324 125624 3.64 1.02 20150324 125626 3.71 1.01 20150324 125704 4.43 0.90 20150324 125706 4.36 0.90 20150324 125708 4.26 0.90 20150324 125710 4.13 0.90 20150324 125712 4.01 0.90 20150324 125800 3.38 1.02 20150324 125802 3.30 1.01 20150324 125804 3.19 1.01 20150324 125806 3.08 1.00 20150324 125808 2.85 0.99 20150324 125810 2.65 0.98 20150324 125917 4.31 0.78 20150324 125919 4.37 0.80 20150324 125921 4.54 0.82 20150324 125923 4.72 0.84 20150324 125925 4.91 0.85 20150324 125927 5.05 0.88 20150324 125929 5.17 0.90 20150324 125931 5.31 0.91 20150324 125933 5.47 0.93 20150324 125935 5.63 0.94 20150324 144321 3.68 0.35 20150324 144334 3.38 0.49 20150324 144347 3.98 0.88 20150324 144401 2.99 0.98 20150324 144916 3.58 1.32 20150324 144918 3.53 1.32 20150324 144920 5.46 1.34 20150324 144922 5.49 1.33 20150324 145006 5.03 1.29 20150324 145008 5.03 1.29 20150324 145010 5.05 1.29 20150324 145012 5.12 1.29 20150324 145015 5.17 1.29 20150324 145017 5.18 1.29 20150324 145117 6.35 1.52 20150324 145119 6.38 1.53 20150324 145121 6.42 1.53 20150324 145123 6.46 1.54 20150324 145125 6.56 1.55 20150324 145127 6.64 1.55 20150324 145129 6.70 1.56 20150324 145131 6.74 1.57 20150324 145316 6.81 1.88 20150324 145318 6.81 1.87 20150324 145320 6.82 1.86 20150324 145322 6.87 1.85 20150324 145324 6.89 1.85 20150324 145326 6.89 1.84 20150324 145328 6.89 1.83 20150324 155736 3.68 0.96 20150324 155738 3.79 0.97 20150324 155740 3.89 0.97 20150324 155742 4.00 0.98 20150324 155744 4.11 0.99 20150324 155746 4.22 0.99 20150324 155748 4.33 0.99 20150324 155750 4.45 0.99 20150324 155752 4.59 1.00 20150324 155754 4.64 1.01 20150324 155756 4.70 1.01 20150324 155758 4.75 1.02 20150324 155800 4.81 1.02 20150324 155802 4.87 1.03 20150324 155804 4.92 1.03 20150324 155806 4.97 1.03 20150324 155808 5.03 1.04 20150324 155810 5.04 1.04 20150324 155813 5.05 1.04 20150324 155815 5.10 1.04 20150324 155817 5.55 1.08 20150324 155819 5.60 1.08 20150324 155821 5.64 1.08 20150324 155823 5.66 1.08 20150324 155825 5.64 1.07 20150324 160020 2.71 0.22 20150324 160022 2.45 0.23 20150324 160024 2.27 0.25 20150324 160026 2.24 0.27 20150324 160124 1.66 0.26 20150324 160126 1.69 0.26 20150324 160128 1.72 0.26 20150324 160130 1.58 0.26 20150324 160132 1.42 0.26 20150324 160135 1.20 0.25 20150324 160218 2.62 0.30 20150324 160220 2.51 0.31 20150324 160222 2.51 0.35 20150324 160224 2.50 0.42 20150324 160227 3.63 0.77 20150324 160302 2.08 0.87 20150324 160304 2.12 0.88 20150324 160306 2.15 0.88 20150324 160308 2.13 0.89 20150324 160338 2.55 1.17 20150324 160340 2.85 1.22 20150324 160342 3.11 1.27 20150324 160344 3.37 1.32 20150324 160410 9.69 2.06 20150324 160412 9.63 2.11 20150324 160414 9.59 2.15 20150324 160439 10.15 2.55 20150324 160441 10.16 2.58 20150324 160747 5.45 1.26 20150324 160800 6.02 1.23 20150324 160813 6.02 1.35 20150324 160825 5.07 1.26 20150324 160838 4.46 1.21 20150324 160849 3.61 1.05 20150324 164324 4.79 0.58 20150324 164326 4.81 0.58 20150324 164328 4.85 0.59 20150324 164330 4.77 0.60 20150324 164332 4.71 0.60 20150324 164334 4.67 0.61 20150324 164336 4.62 0.61 20150324 164338 4.79 0.61 20150324 175019 6.62 0.87 20150324 175021 6.69 0.96 20150324 175023 6.76 1.02 20150324 175025 6.80 1.01 20150324 175027 6.84 0.94 20150324 175029 6.90 0.83 20150324 175031 6.84 0.86 20150324 175033 6.80 0.94 20150324 175035 6.81 1.11 20150324 175037 6.77 1.18 20150324 175039 6.71 1.19 20150324 175041 6.67 1.24 20150324 175043 6.62 1.28 20150324 175045 6.59 1.29 20150324 175047 6.54 1.29 20150324 175049 6.50 1.29 20150324 175051 6.51 1.29 20150324 175053 6.54 1.29 20150324 175055 6.60 1.28 20150324 175058 6.62 1.28 20150324 175220 5.51 0.83 20150324 175222 5.10 0.76 20150324 175224 4.72 0.69 20150324 175226 4.34 0.60 20150324 175330 5.44 1.23 20150324 175332 5.47 1.24 20150324 175334 4.91 1.25 20150324 175336 4.94 1.25 20150324 175339 4.97 1.25 20150324 175341 4.98 1.25 20150324 175343 4.98 1.25 20150324 175345 4.98 1.25 20150324 175347 4.92 1.25 20150324 175349 4.86 1.25 20150324 175351 4.78 1.24 20150324 175353 4.73 1.24 20150324 175429 4.35 1.23 20150324 175431 4.36 1.23 20150324 175433 4.38 1.23 20150324 175435 4.41 1.22 20150324 175437 4.42 1.22 20150324 175439 4.42 1.22 20150324 175441 4.44 1.22 20150324 175443 4.46 1.22 20150324 175445 4.44 1.22 20150324 175447 4.41 1.22 20150324 183607 1.86 0.18 20150324 183609 1.89 0.20 20150324 183611 1.93 0.25 20150324 183613 1.95 0.29 20150324 183615 1.96 0.33 20150324 183617 1.70 0.39 20150324 183805 6.81 1.40 20150324 183807 6.76 1.39 20150324 183809 6.70 1.37 20150324 183811 7.27 1.36 20150324 183813 7.90 1.34 20150324 183815 8.53 1.31 20150324 183817 9.15 1.27 20150324 183819 9.77 1.24 20150324 183821 8.71 1.03 20150324 194511 3.12 0.69 20150324 194513 3.45 0.73 20150324 194515 3.45 0.73 20150324 194517 3.77 0.75 20150324 194519 4.09 0.76 20150324 194521 3.91 0.76 20150324 194523 3.75 0.77 20150324 194525 3.59 0.77 20150324 194527 3.40 0.77 20150324 194613 3.48 0.77 20150324 194615 3.54 0.77 20150324 194617 2.97 0.83 20150324 194619 3.09 0.82 20150324 194621 3.13 0.81 20150324 194623 3.18 0.80 20150324 194625 3.18 0.80 20150324 194627 3.23 0.80 20150324 194629 3.28 0.79 20150324 194631 3.33 0.78 20150324 194633 3.27 0.77 20150324 194635 3.21 0.76 20150324 194709 1.50 0.74 20150324 194711 1.42 0.74 20150324 194713 1.37 0.73 20150324 194717 1.30 0.71 20150324 194719 1.21 0.70 20150324 194721 1.15 0.69 20150324 194723 1.11 0.68 20150324 194725 1.00 0.67 20150324 194753 0.49 0.48 20150324 194755 0.47 0.47 20150324 194759 0.45 0.45 20150324 194801 0.44 0.43 20150324 194803 0.39 0.41 20150324 194805 0.32 0.39 20150324 194829 0.80 0.22 20150324 194831 0.82 0.20 20150324 194837 2.23 0.18 20150324 202617 4.03 1.12 20150324 202619 4.04 1.12 20150324 202621 4.01 1.12 20150324 202623 4.02 1.12 20150324 202709 3.28 1.19 20150324 202936 5.10 0.68 20150324 202938 5.84 0.83 20150324 202940 6.53 0.88 20150324 202942 7.20 0.88 20150324 202944 7.06 0.88 20150324 202946 6.92 0.91 20150324 202948 6.78 0.98 20150324 202950 6.64 1.04 20150324 202952 6.50 1.09 20150324 202955 6.25 1.07 20150324 213636 5.80 0.53 20150324 213638 5.77 0.56 20150324 213640 5.75 0.58 20150324 213642 5.75 0.60 20150324 213644 5.58 0.62 20150324 213646 5.41 0.63 20150324 213648 5.28 0.65 20150324 213650 5.12 0.66 20150324 213652 4.95 0.67 20150324 213806 2.11 0.23 20150324 213808 2.08 0.22 20150324 213810 2.03 0.18 20150324 213812 1.95 0.18 20150324 213815 1.88 0.18 20150324 213817 1.82 0.19 20150324 213819 1.79 0.19 20150324 213911 3.13 0.14 20150324 213913 3.41 0.40 20150324 213915 3.68 0.51 20150324 213917 3.94 0.53 20150324 213957 3.94 0.36 20150324 213959 4.42 0.39 20150324 214001 4.51 0.40 20150324 214003 4.60 0.43 20150324 214005 4.65 0.45 20150324 214036 2.07 1.15 20150324 214038 2.19 1.20 20150324 214040 2.31 1.26 20150324 214042 2.38 1.31 20150324 214110 0.77 1.68 20150324 214112 5.65 1.68 20150324 214114 6.06 1.72 20150324 214116 6.48 1.76 20150324 214142 10.18 2.27 20150324 214144 10.26 2.29 20150324 232813 8.10 1.38 20150324 232815 8.01 1.39 20150324 232817 7.93 1.39 20150324 232819 7.87 1.39 20150324 232821 7.55 1.35 20150324 232823 7.50 1.35 20150324 232825 7.46 1.35 20150324 232827 7.41 1.35 20150324 232829 7.35 1.35 20150324 232831 7.28 1.35 20150324 232833 7.22 1.35 20150324 232835 7.15 1.34 20150324 232837 7.09 1.34 20150324 232839 7.06 1.34 20150324 232841 7.03 1.33 20150324 232844 6.99 1.33 20150324 232846 6.96 1.32 20150324 233121 2.23 1.05 20150324 233123 2.21 1.04 20150324 233125 2.09 1.03 20150324 233127 1.95 1.02 20150324 233129 1.81 1.00 20150324 233131 1.68 0.99 20150324 233213 0.73 1.00 20150324 233215 0.83 1.01 20150324 233217 1.04 1.03 20150324 233219 1.27 1.04 20150324 233254 3.30 1.26 20150324 233256 3.65 1.26 20150324 233259 3.88 1.26 20150324 233328 7.10 1.38 20150324 233330 7.20 1.39 20150324 233332 7.30 1.40 20150324 233400 8.44 1.91 20150324 233402 8.62 1.96 20150324 233404 8.79 2.02 20150324 233427 8.65 2.42 20150324 233429 8.52 2.43 20150325 012112 5.74 1.94 20150325 012114 5.74 1.94 20150325 012117 5.74 1.97 20150325 012119 5.73 2.06 20150325 012121 5.81 2.04 20150325 012123 6.00 1.97 20150325 012125 6.70 1.89 20150325 012127 7.11 1.83 20150325 012129 6.96 1.81 20150325 012131 7.04 1.79 20150325 012133 7.27 1.76 20150325 012135 6.94 1.74 20150325 012137 6.55 1.68 20150325 012255 7.57 1.29 20150325 012258 7.47 1.28 20150325 012300 7.28 1.28 20150325 012302 6.93 1.27 20150325 012304 6.32 1.26 20150325 012306 5.56 1.26 20150325 012308 5.31 1.25 20150325 012358 1.77 1.28 20150325 012400 1.24 1.28 20150325 012402 1.13 1.31 20150325 012404 1.06 1.38 20150325 012406 1.05 1.41 20150325 012408 1.10 1.41 20150325 012447 3.74 0.84 20150325 012449 3.45 0.87 20150325 012451 2.77 0.87 20150325 012453 2.65 0.79 20150325 012526 4.14 0.82 20150325 012529 4.64 0.88 20150325 012531 5.54 0.90 20150325 012533 6.61 0.89 20150325 012602 3.42 0.40 20150325 020014 31.82 1.00 20150325 020016 25.90 1.03 20150325 020033 3.96 0.52 20150325 020035 3.43 0.54 20150325 020058 1.03 0.73 20150325 020120 1.57 1.53 20150325 020122 0.95 1.55 20150325 020145 9.59 2.02 20150325 020147 10.46 2.04 20150325 020149 10.04 1.97 20150325 020215 8.84 2.36 20150325 020217 8.46 2.29 20150325 020219 7.40 2.19 20150325 020247 5.52 2.28 20150325 020249 6.13 2.20 20150325 020251 7.26 2.09 20150325 020253 6.01 1.97 20150325 020324 5.88 0.45 20150325 020326 4.53 0.29 20150325 020328 3.65 0.12 20150325 020330 3.37 0.10 20150325 020410 9.03 0.97 20150325 020412 11.09 0.96 20150325 020414 13.61 0.95 20150325 020416 13.13 0.94 20150325 020418 12.61 0.89 20150325 020506 7.61 1.05 20150325 020508 8.15 1.05 20150325 020510 9.12 1.05 20150325 020512 10.56 1.05 20150325 020514 10.12 1.05 20150325 020517 8.77 1.05 20150325 020519 8.60 1.05 20150325 020629 12.38 1.07 20150325 020631 11.60 0.98 20150325 020633 11.15 0.93 20150325 020635 11.21 0.95 20150325 020637 10.55 0.91 20150325 020639 9.53 0.82 20150325 020641 10.61 0.85 20150325 020643 11.44 0.90 20150325 020645 11.84 1.03 20150325 020647 11.99 1.01 20150325 020649 11.99 0.91 20150325 031640 7.60 0.46 20150325 031642 7.61 0.41 20150325 031644 7.64 0.40 20150325 031646 6.74 0.40 20150325 031648 5.98 0.39 20150325 031726 12.79 0.35 20150325 031728 12.77 0.32 20150325 031730 12.75 0.29 20150325 031732 12.73 0.27 20150325 031804 12.09 0.93 20150325 031806 11.88 0.92 20150325 031808 11.66 0.90 20150325 031810 10.68 0.76 20150325 034938 13.74 -2.03 20150325 034949 12.77 -2.18 20150325 034951 12.77 -2.18 20150325 035001 13.49 -1.76 20150325 035003 13.49 -1.76 20150325 035012 11.79 -0.74 20150325 035014 11.79 -0.74 20150325 035025 7.51 0.96 20150325 035027 7.51 0.96 20150325 035036 16.12 0.55 20150325 035038 19.22 0.55 20150325 035040 19.22 0.55 20150325 035050 29.06 0.98 20150325 035052 30.95 1.03 20150325 035054 30.95 1.03 20150325 035612 11.97 1.55 20150325 035614 7.47 1.55 20150325 035616 4.34 1.54 20150325 035618 1.67 1.54 20150325 035650 6.03 1.57 20150325 035652 5.95 1.57 20150325 035654 6.23 1.57 20150325 035656 7.21 1.57 20150325 035658 8.12 1.57 20150325 035700 8.12 1.57 20150325 035702 8.99 1.57 20150325 035704 8.85 1.57 20150325 035706 8.70 1.57 20150325 035708 8.50 1.57 20150325 035710 9.05 1.57 20150325 035752 5.35 1.41 20150325 035754 6.41 1.41 20150325 035756 6.88 1.41 20150325 035758 5.76 1.41 20150325 035800 5.39 1.41 20150325 035802 5.40 1.41 20150325 035804 5.30 1.41 20150325 035806 5.30 1.41 20150325 035808 4.93 1.41 20150325 035810 4.41 1.41 20150325 035812 4.94 1.49 20150325 035814 5.83 1.61 20150325 035816 2.22 1.44 20150325 035818 1.41 1.40 20150325 035820 1.40 1.29 20150325 050717 15.95 0.83 20150325 050719 12.06 0.74 20150325 050721 8.53 0.61 20150325 050723 5.27 0.45 20150325 050725 2.50 0.29 20150325 050727 1.60 0.05 20150325 050827 10.99 0.23 20150325 050829 10.62 0.21 20150325 050831 10.73 0.16 20150325 050833 11.32 0.09 20150325 050835 12.89 -0.03 20150325 050837 13.49 -0.08 20150325 050919 9.37 0.93 20150325 050921 9.49 0.94 20150325 050923 8.78 0.96 20150325 050925 8.26 0.93 20150325 050927 7.99 0.84 20150325 051003 2.30 0.92 20150325 051005 1.77 1.06 20150325 051007 2.18 1.16 20150325 051009 3.31 1.19 20150325 051039 9.31 2.25 20150325 051041 9.30 2.35 20150325 051043 9.98 2.38 20150325 051045 11.03 2.37 20150325 051110 6.31 1.42 20150325 051112 6.25 1.40 20150325 051114 6.83 1.39 20150325 051140 6.70 1.24 20150325 051142 6.61 1.22 20150325 054720 19.27 0.35 20150325 054724 19.28 0.34 20150325 054731 16.23 0.20 20150325 054756 6.85 -0.01 20150325 054758 7.69 0.11 20150325 054800 7.63 0.22 20150325 054802 7.63 0.22 20150325 054804 7.23 0.32 20150325 054836 4.21 0.47 20150325 054838 3.39 0.38 20150325 054840 4.97 0.37 20150325 054842 7.17 0.30 20150325 054844 7.17 0.30 20150325 054846 9.31 0.19 20150325 054848 10.78 0.30 20150325 054850 13.12 0.37 20150325 054926 2.25 0.67 20150325 054928 2.33 0.56 20150325 054930 3.21 0.52 20150325 054932 3.16 0.63 20150325 054934 3.34 0.52 20150325 054936 3.34 0.52 20150325 054940 4.24 0.42 20150325 054942 4.62 0.49 20150325 054944 5.15 0.49 20150325 054946 5.87 0.49 20150325 055034 8.09 0.68 20150325 055036 7.98 0.73 20150325 055038 8.01 0.74 20150325 055040 7.57 0.75 20150325 055044 6.12 0.78 20150325 055055 5.87 0.64 20150325 055057 5.85 0.65 20150325 055059 4.48 0.55 20150325 055101 4.16 0.56 20150325 055105 4.21 0.57 20150325 055219 6.80 0.67 20150325 055221 6.83 0.75 20150325 055223 6.92 0.79 20150325 055225 6.99 0.80 20150325 055227 7.02 0.73 20150325 055229 6.41 0.68 20150325 055231 5.50 0.64 20150325 055233 5.22 0.66 20150325 055236 5.13 0.69 20150325 055238 5.13 0.76 20150325 055240 5.18 0.80 20150325 055242 5.25 0.84 20150325 055244 7.20 1.04 20150325 055246 6.89 1.07 20150325 055248 6.83 1.18 20150325 055250 6.77 1.08 20150325 055254 7.77 0.95 20150325 055256 7.77 0.95 20150325 055258 8.15 1.01 20150325 055300 7.19 1.02 20150325 055306 4.94 1.12 20150325 055308 5.27 1.05 20150325 055310 5.72 1.04 20150325 055312 6.28 1.04 20150325 055314 6.91 1.03 20150325 055316 7.47 1.13 20150325 055318 7.84 1.19 20150325 055320 7.71 1.18 20150325 055322 7.12 1.18 20150325 055325 6.38 1.17 20150325 055327 7.31 1.17 20150325 055329 7.62 1.16 20150325 055331 6.65 1.15 20150325 055333 6.75 1.15 20150325 055335 7.45 1.14 20150325 055337 2.46 0.96 20150325 055339 3.21 1.02 20150325 055341 4.21 1.01 20150325 055343 5.33 1.01 20150325 055345 6.38 1.00 20150325 055347 6.04 0.99 20150325 055349 6.68 1.02 20150325 065742 7.69 1.28 20150325 065746 5.40 1.37 20150325 065748 5.42 1.48 20150325 065750 4.89 1.49 20150325 065753 4.74 1.50 20150325 065755 4.74 1.52 20150325 065757 4.47 1.53 20150325 065759 5.00 1.54 20150325 065801 4.16 1.65 20150325 065803 3.99 1.69 20150325 065805 5.15 1.60 20150325 065807 4.99 1.64 20150325 065809 4.19 1.75 20150325 065811 5.30 1.66 20150325 065813 5.84 1.57 20150325 065815 5.16 1.48 20150325 065817 4.36 1.46 20150325 073842 5.78 2.28 20150325 073844 5.64 2.15 20150325 073907 7.69 1.55 20150325 073909 6.69 1.62 20150325 073911 6.12 1.70 20150325 073937 7.32 1.85 20150325 073939 7.98 1.93 20150325 073941 8.74 2.01 20150325 074010 8.74 1.70 20150325 074012 7.88 1.68 20150325 074014 7.85 1.66 20150325 074016 7.03 1.63 20150325 074050 2.51 1.34 20150325 074052 3.64 1.32 20150325 074054 4.08 1.29 20150325 074056 3.24 1.26 20150325 074136 11.81 0.73 20150325 074138 11.69 0.70 20150325 074140 11.65 0.44 20150325 074142 11.72 0.08 20150325 074144 11.52 0.23 20150325 074236 7.84 0.81 20150325 074238 5.73 0.70 20150325 074240 4.52 0.54 20150325 074242 4.77 0.51 20150325 074244 6.29 0.55 20150325 074246 5.66 0.49 20150325 074248 5.74 0.37 20150325 074405 8.88 1.52 20150325 074407 9.36 1.44 20150325 074409 9.41 1.45 20150325 074411 9.54 1.50 20150325 074413 9.88 1.61 20150325 074415 9.43 1.59 20150325 074417 8.59 1.51 20150325 074419 9.86 1.62 20150325 074421 10.55 1.70 20150325 074423 10.15 1.71 20150325 074425 10.04 1.72 20150325 074427 10.06 1.73 20150325 074429 10.11 1.74 20150325 085226 14.86 0.97 20150325 085228 17.53 1.07 20150325 085230 18.23 1.09 20150325 085232 18.58 1.11 20150325 085234 18.08 1.12 20150325 085236 18.42 1.13 20150325 085238 19.26 1.13 20150325 085240 18.43 1.14 20150325 085334 5.88 0.77 20150325 085336 4.95 0.67 20150325 112436 3.45 0.33 20150325 112438 3.56 0.34 20150325 112440 3.69 0.35 20150325 112509 3.19 0.25 20150325 112511 3.19 0.25 20150325 112514 3.21 0.25 20150325 112516 3.28 0.25 20150325 112549 3.88 0.35 20150325 112551 3.94 0.36 20150325 112553 4.01 0.36 20150325 112555 3.36 0.36 20150325 112637 5.76 0.58 20150325 112639 5.89 0.60 20150325 112641 5.07 0.63 20150325 112643 5.18 0.66 20150325 112645 5.27 0.68 20150325 112647 5.37 0.70 20150325 131829 2.82 0.21 20150325 131831 2.99 0.24 20150325 131833 3.15 0.27 20150325 131835 3.30 0.30 20150325 132047 2.00 0.45 20150325 132238 9.47 1.97 20150325 132240 9.58 2.00 20150325 132243 9.67 2.04 20150325 132245 9.74 2.07 20150325 132247 10.24 2.10 20150325 132249 10.59 2.15 20150325 132251 10.93 2.19 20150325 132253 11.28 2.23 20150325 132255 11.60 2.27 20150325 132257 11.92 2.30 20150325 132259 11.17 2.21 20150325 132303 9.70 1.93 20150325 142811 6.46 1.71 20150325 142813 6.56 1.72 20150325 142815 6.60 1.72 20150325 142817 6.63 1.72 20150325 142819 6.66 1.72 20150325 142821 6.67 1.72 20150325 142823 6.67 1.72 20150325 142825 6.73 1.71 20150325 142827 6.86 1.74 20150325 142830 6.93 1.74 20150325 142832 6.97 1.74 20150325 142834 7.01 1.73 20150325 142836 7.01 1.73 20150325 142838 7.01 1.73 20150325 142954 5.50 1.58 20150325 142956 5.46 1.57 20150325 142958 5.41 1.56 20150325 143000 5.36 1.56 20150325 143002 5.33 1.56 20150325 143004 5.31 1.55 20150325 143006 5.28 1.55 20150325 143139 6.59 0.73 20150325 143141 6.58 0.73 20150325 143143 6.22 0.59 20150325 143219 5.32 0.54 20150325 143221 5.26 0.54 20150325 143223 5.22 0.54 20150325 143225 5.17 0.55 20150325 143255 3.63 0.33 20150325 143257 3.59 0.32 20150325 143259 3.56 0.30 20150325 150650 5.79 1.10 20150325 150750 6.55 1.14 20150325 150835 8.03 1.63 20150325 150837 8.10 1.67 20150325 150839 8.21 1.70 20150325 150904 8.90 2.01 20150325 150906 9.01 1.96 20150325 150934 9.68 2.14 20150325 150936 9.71 2.14 20150325 150938 9.74 2.14 20150325 150940 9.76 2.13 20150325 151010 8.71 1.77 20150325 151012 8.66 1.72 20150325 151014 8.46 1.66 20150325 151016 8.28 1.60 20150325 151051 2.47 1.17 20150325 151053 2.59 1.16 20150325 151055 2.70 1.14 20150325 151057 2.82 1.13 20150325 151100 2.94 1.12 20150325 151143 3.36 1.03 20150325 151145 3.43 1.04 20150325 151147 3.54 1.04 20150325 151149 3.66 1.04 20150325 151152 3.79 1.05 20150325 151154 3.91 1.05 20150325 151254 5.34 0.98 20150325 151256 5.30 0.89 20150325 151258 5.29 0.78 20150325 151455 6.72 1.23 20150325 151457 6.72 1.21 20150325 151459 6.72 1.19 20150325 151501 6.74 1.18 20150325 151503 6.71 1.17 20150325 151505 6.66 1.16 20150325 151507 6.59 1.15 20150325 151509 6.52 1.15 20150325 151511 6.46 1.14 20150325 151514 6.57 1.14 20150325 151516 6.69 1.15 20150325 151518 6.79 1.14 20150325 151520 6.90 1.14 20150325 151522 7.02 1.14 20150325 151524 6.86 1.09 20150325 151526 6.70 0.97 20150325 151528 6.54 0.72 20150325 151532 6.85 1.12 20150325 151534 6.26 1.05 20150325 162153 7.25 1.10 20150325 162155 7.10 1.08 20150325 162157 6.95 1.05 20150325 162159 6.79 1.03 20150325 162201 6.61 1.00 20150325 162203 6.36 0.84 20150325 162205 6.25 0.82 20150325 162207 6.15 0.81 20150325 162305 4.33 0.53 20150325 162308 4.12 0.53 20150325 162310 3.90 0.53 20150325 162312 3.67 0.53 20150325 162314 3.45 0.53 20150325 162316 3.59 0.53 20150325 162358 6.72 0.71 20150325 162400 6.77 0.71 20150325 162402 6.78 0.70 20150325 162404 6.80 0.69 20150325 162406 6.83 0.68 20150325 162441 2.54 0.38 20150325 162443 2.41 0.37 20150325 162445 2.28 0.37 20150325 162549 0.82 1.02 20150325 162551 0.89 1.09 20150325 162616 2.81 1.14 20150325 162618 2.80 1.14 20150325 162642 6.08 1.48 20150325 181251 7.26 1.47 20150325 181253 7.22 1.45 20150325 181255 7.11 1.43 20150325 181257 7.01 1.40 20150325 181300 6.93 1.39 20150325 181302 6.83 1.36 20150325 181304 6.86 1.42 20150325 181306 6.74 1.40 20150325 181308 6.63 1.37 20150325 181310 6.54 1.35 20150325 181312 6.43 1.32 20150325 181314 6.30 1.30 20150325 181316 6.12 1.27 20150325 181318 5.94 1.25 20150325 181320 5.94 1.25 20150325 181322 5.76 1.23 20150325 181324 5.58 1.20 20150325 181326 5.40 1.17 20150325 181328 5.23 1.15 20150325 181330 5.07 1.12 20150325 181332 4.92 1.10 20150325 181334 4.76 1.07 20150325 181336 4.60 1.05 20150325 181340 4.23 1.00 20150325 181342 4.01 0.98 20150325 181438 6.34 0.60 20150325 181441 5.93 0.53 20150325 181443 5.52 0.46 20150325 181445 6.82 0.72 20150325 181447 7.23 0.78 20150325 181449 6.53 0.79 20150325 181453 5.10 0.81 20150325 181455 5.10 0.81 20150325 181457 4.38 0.81 20150325 181459 3.69 0.80 20150325 181501 3.29 0.76 20150325 181503 2.89 0.72 20150325 181545 3.53 1.03 20150325 181547 3.61 1.06 20150325 181549 3.67 1.08 20150325 181551 3.83 1.09 20150325 181553 3.98 1.10 20150325 181555 3.98 1.10 20150325 181557 4.09 1.11 20150325 181559 4.21 1.11 20150325 181601 4.33 1.13 20150325 181603 4.45 1.13 20150325 181605 4.55 1.14 20150325 181635 5.93 1.29 20150325 181637 6.19 1.31 20150325 181639 6.43 1.33 20150325 181641 6.68 1.36 20150325 181643 6.68 1.36 20150325 181645 6.77 1.38 20150325 181647 6.87 1.41 20150325 181649 6.96 1.44 20150325 181715 8.51 2.06 20150325 181717 8.53 2.08 20150325 181719 8.54 2.09 20150325 181721 8.54 2.11 20150325 181723 8.54 2.11 20150325 181725 8.53 2.12 20150325 181727 8.58 2.12 20150325 181750 9.10 2.04 20150325 181752 9.13 2.03 20150325 181754 9.17 2.01 20150325 181756 9.17 2.01 20150325 181758 9.09 1.98 20150325 181800 9.03 1.96 20150325 181820 8.83 1.72 20150325 181822 8.85 1.71 20150325 181824 8.85 1.70 20150325 181826 8.85 1.70 20150325 181828 9.39 1.79 20150325 181830 9.32 1.78 20150325 181847 8.54 1.59 20150325 181849 8.36 1.55 20150325 181851 8.20 1.52 20150325 181854 8.20 1.52 20150325 181856 8.08 1.49 20150325 200400 3.37 0.75 20150325 200402 3.55 0.80 20150325 200404 3.72 0.83 20150325 200406 3.90 0.87 20150325 200618 5.62 0.90 20150325 200620 5.49 0.87 20150325 200622 5.34 0.85 20150325 200624 5.21 0.84 20150325 200626 5.09 0.84 20150325 200628 5.01 0.82 20150325 200630 4.90 0.82 20150325 200632 4.77 0.83 20150325 200634 4.69 0.88 20150325 205202 6.56 1.34 20150325 205205 6.49 1.33 20150325 205207 6.42 1.31 20150325 205213 6.40 1.26 20150325 205215 6.40 1.24 20150325 205219 6.48 1.13 20150325 205221 6.44 1.13 20150325 205223 6.41 1.07 20150325 205225 6.39 0.87 20150325 205227 6.37 0.75 20150325 205229 6.36 0.66 20150325 205231 6.27 0.77 20150325 205233 6.21 0.85 20150325 205237 6.15 0.85 20150325 205239 6.05 0.79 20150325 220006 2.28 0.52 20150325 220008 2.03 0.53 20150325 220010 7.07 0.46 20150325 220012 6.63 0.45 20150325 220014 6.22 0.45 20150325 220016 5.89 0.45 20150325 220102 3.90 0.39 20150325 220104 3.87 0.38 20150325 220106 3.84 0.37 20150325 220108 3.81 0.37 20150325 220110 3.78 0.37 20150325 220146 6.40 0.78 20150325 220148 6.42 0.79 20150325 220150 6.47 0.80 20150325 220152 6.56 0.80 20150325 220224 5.04 0.40 20150325 220226 5.62 0.50 20150325 220228 5.57 0.48 20150325 220230 5.51 0.47 20150325 220258 4.77 0.51 20150325 220300 4.81 0.53 20150325 220302 4.82 0.54 20150325 234840 3.15 0.81 20150325 234842 3.48 0.83 20150325 234844 3.84 0.84 20150325 234846 4.25 0.86 20150325 234848 4.60 0.88 20150325 234850 4.92 0.89 20150325 234852 4.90 0.90 20150325 234854 4.89 0.91 20150325 234857 4.88 0.92 20150325 234859 4.85 0.94 20150325 234901 4.82 0.96 20150325 234903 4.96 0.97 20150325 234905 5.10 0.98 20150325 234907 5.19 0.99 20150325 234909 5.34 0.99 20150325 234911 5.52 1.00 20150325 234913 5.55 1.00 20150325 234915 5.60 1.00 20150325 234917 5.70 0.98 20150325 234919 5.79 0.97 20150325 234921 5.87 0.96 20150325 234923 5.82 0.81 20150325 234925 5.78 0.68 20150325 235120 3.79 0.62 20150325 235122 3.64 0.60 20150325 235124 3.51 0.58 20150325 235127 3.50 0.57 20150325 235129 3.50 0.56 20150325 235131 3.54 0.55 20150325 235133 3.59 0.54 20150325 235135 3.65 0.54 20150325 235137 3.53 0.53 20150325 235339 3.69 0.30 20150325 235341 3.79 0.31 20150325 235417 5.76 1.08 20150325 235419 5.82 1.08 20150325 235421 5.88 1.09 20150325 235423 6.04 1.13 20150325 235455 9.97 1.74 20150325 235457 10.16 1.76 20150325 235459 10.32 1.78 20150325 235526 11.42 2.12 20150325 235528 11.36 2.12 20150325 235530 11.24 2.10 20150325 235554 9.95 1.77 20150325 235556 10.00 1.75 20150325 235558 9.97 1.73 20150325 235619 10.08 1.55 20150325 235621 10.07 1.53 20150325 235623 10.03 1.51 20150325 235643 9.38 1.29 20150325 235645 9.38 1.28 20150325 235704 8.23 1.15 20150325 235706 8.33 1.15 20150325 235726 9.23 1.17 20150325 235728 9.30 1.16 20150325 235743 6.97 0.66 20150325 235745 6.86 0.64 20150325 235800 6.65 0.58 20150325 235802 6.74 0.58 20150325 235818 5.80 0.60 20150325 235820 5.98 0.60 20150325 235833 6.63 0.56 20150325 235835 6.70 0.55 20150325 235848 5.61 0.57 20150325 235850 5.72 0.56 20150325 235904 6.18 0.49 20150325 235917 4.12 0.55 20150325 235930 4.45 0.57 20150325 235941 6.22 0.54 20150325 235943 6.64 0.55 20150325 235955 6.80 0.60 20150326 000006 6.15 -0.46 20150326 000017 22.51 1.50 20150326 000028 12.78 -0.50 20150326 003121 47.13 -1.43 20150326 003123 41.10 -1.44 20150326 003125 36.40 -1.55 20150326 014148 11.48 1.44 20150326 014150 11.10 1.48 20150326 014152 10.73 1.55 20150326 014154 9.38 1.56 20150326 014156 7.65 1.56 20150326 014158 7.62 1.61 20150326 014200 7.69 1.64 20150326 014202 7.82 1.62 20150326 014204 7.41 1.69 20150326 014206 6.77 1.81 20150326 014208 6.94 1.77 20150326 014210 7.43 1.75 20150326 014212 8.42 1.79 20150326 014214 8.33 1.57 20150326 014216 8.88 1.61 20150326 014219 8.98 1.65 20150326 014221 9.09 1.66 20150326 014223 9.25 1.62 20150326 014225 10.08 1.64 20150326 014402 13.06 1.58 20150326 014404 12.34 1.62 20150326 014406 11.69 1.63 20150326 014408 11.08 1.58 20150326 014410 10.54 1.51 20150326 014412 11.22 1.52 20150326 014414 11.42 1.50 20150326 014416 10.64 1.42 20150326 014418 10.38 1.40 20150326 014514 6.60 1.07 20150326 014516 6.47 1.12 20150326 014518 6.36 1.12 20150326 014520 6.27 1.16 20150326 014522 6.19 1.24 20150326 014524 6.05 1.23 20150326 014608 12.45 0.58 20150326 014610 12.56 0.82 20150326 014612 12.19 1.10 20150326 014614 11.58 1.40 20150326 014650 15.62 3.03 20150326 014652 15.52 2.99 20150326 014654 15.61 3.00 20150326 022440 26.94 0.23 20150326 022442 25.75 0.34 20150326 022445 24.72 0.46 20150326 022447 23.76 0.58 20150326 022522 15.87 1.37 20150326 022524 15.25 1.36 20150326 022526 13.94 1.36 20150326 022528 12.28 1.35 20150326 022530 11.69 1.35 20150326 022721 18.36 1.82 20150326 022723 20.73 1.81 20150326 022725 21.28 1.67 20150326 022727 21.90 1.59 20150326 022729 22.21 1.66 20150326 022731 22.99 1.74 20150326 022733 0.65 0.96 20150326 022735 2.60 0.85 20150326 022737 4.75 0.78 20150326 022916 4.20 2.18 20150326 022918 4.03 2.16 20150326 022920 3.48 2.13 20150326 022922 2.17 2.11 20150326 022924 1.59 2.00 20150326 022926 1.38 1.86 20150326 022928 1.35 1.84 20150326 022930 1.41 1.78 20150326 022932 1.52 1.64 20150326 022934 1.13 1.50 20150326 022936 1.48 1.36 20150326 022938 4.02 1.22 20150326 022940 6.74 1.12 20150326 022942 9.42 1.11 20150326 022944 12.06 1.01 20150326 022946 14.73 0.88 20150326 022949 16.54 0.87 20150326 022951 18.85 0.89 20150326 022953 21.77 0.99 20150326 022955 23.89 1.25 20150326 022957 25.61 1.59 20150326 041255 29.73 1.00 20150326 041257 29.74 1.13 20150326 041259 29.74 1.13 20150326 041311 28.52 1.62 20150326 041313 29.76 1.81 20150326 041315 29.76 1.81 20150326 041328 49.52 3.67 20150326 041330 49.52 3.67 20150326 041332 49.62 3.97 20150326 041345 50.99 4.24 20150326 041347 50.99 4.24 20150326 041349 51.18 4.06 20150326 041403 17.06 0.60 20150326 041405 16.34 0.67 20150326 041407 16.34 0.67 20150326 041409 16.48 0.73 20150326 041422 14.67 1.41 20150326 041424 14.36 1.44 20150326 041426 14.36 1.44 20150326 041428 9.70 1.03 20150326 041443 10.44 1.14 20150326 041445 10.34 1.35 20150326 041447 10.34 1.35 20150326 041530 11.64 1.81 20150326 041532 11.70 1.70 20150326 041534 11.77 1.75 20150326 041536 11.77 1.75 20150326 041538 11.84 1.87 20150326 041558 12.30 1.86 20150326 041600 13.54 1.77 20150326 041602 13.94 1.73 20150326 041604 13.94 1.73 20150326 041606 12.71 1.76 20150326 041608 12.40 1.79 20150326 041627 11.32 2.41 20150326 041630 11.48 2.45 20150326 041632 12.63 2.60 20150326 041634 12.63 2.60 20150326 041636 13.45 2.68 20150326 041638 13.59 2.61 20150326 041640 13.72 2.68 20150326 041703 12.49 3.50 20150326 041705 13.22 3.49 20150326 041707 15.84 3.70 20150326 041709 15.84 3.70 20150326 041711 15.56 3.77 20150326 041713 14.54 3.81 20150326 041715 14.96 3.84 20150326 041743 15.93 3.30 20150326 041745 15.84 3.15 20150326 041747 15.24 3.00 20150326 041749 13.66 2.84 20150326 041751 17.08 3.79 20150326 041753 16.05 3.63 20150326 041755 15.03 3.50 20150326 041759 16.51 3.00 20150326 041833 6.22 -0.83 20150326 041835 7.17 -0.55 20150326 041837 5.99 -0.12 20150326 041839 4.01 -0.47 20150326 041841 3.88 -0.19 20150326 041843 3.88 -0.19 20150326 041845 3.71 0.19 20150326 041847 3.53 0.61 20150326 041849 3.48 0.94 20150326 041851 3.51 1.19 20150326 041853 3.43 1.30 20150326 041937 5.48 1.36 20150326 041939 5.45 1.36 20150326 041941 5.94 1.35 20150326 041943 7.49 1.34 20150326 041945 7.61 1.32 20150326 041947 7.11 1.29 20150326 041949 8.56 1.37 20150326 041951 9.03 1.35 20150326 041954 9.03 1.35 20150326 041958 7.92 0.99 20150326 042000 9.44 0.82 20150326 042002 9.39 0.67 20150326 042004 9.67 0.66 20150326 042006 10.63 0.94 20150326 042008 10.22 1.03 20150326 042010 9.15 1.02 20150326 042120 2.05 1.02 20150326 042122 1.97 1.13 20150326 042124 2.25 1.20 20150326 042126 3.26 1.20 20150326 042128 4.30 1.28 20150326 042130 5.36 1.39 20150326 042132 4.39 1.40 20150326 042135 4.16 1.40 20150326 042137 5.42 1.42 20150326 042139 6.12 1.35 20150326 042141 6.69 1.24 20150326 042143 6.14 1.35 20150326 042145 6.22 1.45 20150326 042147 7.27 1.55 20150326 042149 7.71 1.56 20150326 042151 8.01 1.55 20150326 042153 8.14 1.55 20150326 042155 8.14 1.55 20150326 042157 7.78 1.51 20150326 042159 6.46 1.41 20150326 042201 3.22 0.53 20150326 042203 3.25 0.64 20150326 042205 2.72 0.64 20150326 042207 2.84 0.57 20150326 042209 2.84 0.36 20150326 042215 3.28 1.09 20150326 042217 2.53 1.20 20150326 042219 2.52 1.14 20150326 042221 3.40 1.15 20150326 042223 4.86 1.19 20150326 042226 5.60 1.31 20150326 042228 7.04 1.38 20150326 042230 9.65 1.38 20150326 042232 11.25 1.34 20150326 042234 12.38 1.28 20150326 052906 5.41 0.89 20150326 052908 6.39 0.87 20150326 052910 6.69 0.85 20150326 052912 6.65 0.83 20150326 052914 6.62 0.82 20150326 052916 6.32 0.80 20150326 052919 5.63 0.78 20150326 053349 15.51 2.63 20150326 053351 15.29 2.63 20150326 053413 19.01 1.68 20150326 060933 31.39 1.34 20150326 060935 31.81 1.10 20150326 060937 31.87 0.88 20150326 060939 30.93 0.43 20150326 060941 30.93 0.43 20150326 060943 29.99 0.11 20150326 060945 29.06 0.04 20150326 060947 14.27 -1.94 20150326 061015 41.76 -2.12 20150326 061016 14.25 2.46 20150326 061017 42.38 -1.85 20150326 061018 13.70 2.43 20150326 061019 43.04 -1.56 20150326 061020 12.87 2.43 20150326 061021 43.08 -1.37 20150326 061022 12.92 2.33 20150326 061023 43.28 -1.14 20150326 061025 43.28 -1.14 20150326 061027 43.81 -0.85 20150326 061029 44.99 -0.55 20150326 061031 46.49 -0.25 20150326 061107 35.45 0.66 20150326 061109 32.63 0.57 20150326 061111 30.40 0.47 20150326 061113 29.91 0.48 20150326 061115 29.31 0.52 20150326 061117 29.31 0.52 20150326 061119 27.89 0.62 20150326 061121 20.31 0.66 20150326 061127 22.06 0.78 20150326 061129 23.00 0.78 20150326 061213 12.71 0.66 20150326 061215 8.75 0.33 20150326 061217 8.94 0.03 20150326 061219 10.73 -0.20 20150326 061221 12.55 -0.33 20150326 072025 12.24 1.97 20150326 072027 12.17 1.86 20150326 072029 12.11 1.78 20150326 072031 12.05 1.76 20150326 072033 12.00 1.74 20150326 072035 11.94 1.73 20150326 072037 11.88 1.71 20150326 072039 11.80 1.69 20150326 072041 11.69 1.67 20150326 072043 11.64 1.72 20150326 072045 11.59 1.79 20150326 072126 7.84 0.33 20150326 072128 11.56 0.63 20150326 072130 12.63 0.86 20150326 072132 14.69 1.07 20150326 072134 16.32 1.22 20150326 072136 17.21 1.37 20150326 072138 17.72 1.53 20150326 072141 17.15 1.69 20150326 072158 11.11 0.79 20150326 072200 8.81 0.87 20150326 072202 7.36 0.91 20150326 072204 7.64 0.88 20150326 072206 8.48 0.23 20150326 072208 8.26 0.26 20150326 072210 7.04 0.20 20150326 080103 42.54 1.02 20150326 080105 41.66 1.09 20150326 080107 40.87 1.11 20150326 080135 65.95 1.71 20150326 080137 58.43 1.50 20150326 080139 49.62 1.34 20150326 080213 17.39 0.75 20150326 080215 17.33 0.74 20150326 080217 18.06 0.64 20150326 080219 18.51 0.54 20150326 080256 9.20 0.61 20150326 080258 12.08 0.59 20150326 080300 15.45 0.56 20150326 080302 20.00 0.55 20150326 080352 7.94 0.53 20150326 080355 6.77 0.45 20150326 080357 6.03 0.39 20150326 080359 6.49 0.32 20150326 080401 5.77 0.33 20150326 080507 2.03 0.55 20150326 080509 2.82 0.56 20150326 080511 3.50 0.58 20150326 080513 3.95 0.59 20150326 080515 4.54 0.64 20150326 080517 5.21 0.74 20150326 080519 5.74 0.78 20150326 080521 6.24 0.79 20150326 080523 5.64 0.81 20150326 080525 5.60 0.84 20150326 080751 16.37 2.23 20150326 080753 16.04 2.17 20150326 080755 15.69 2.15 20150326 080757 16.91 2.12 20150326 091053 9.21 -0.46 20150326 091055 12.18 -0.51 20150326 091057 14.46 -0.54 20150326 091059 16.32 -0.56 20150326 091101 14.20 -0.27 20150326 091103 12.28 -0.01 20150326 091105 10.66 0.19 20150326 091107 10.02 0.39 20150326 091109 10.75 0.59 20150326 091111 8.85 0.52 20150326 091113 6.91 0.49 20150326 091115 4.80 0.50 20150326 091117 2.57 0.45 20150326 091119 2.49 0.37 20150326 091121 2.32 0.54 20150326 091123 3.01 1.01 20150326 091304 6.85 0.77 20150326 091306 6.49 0.78 20150326 091308 4.94 0.72 20150326 091310 5.67 1.21 20150326 091312 5.64 1.10 20150326 091316 6.22 1.09 20150326 091318 6.63 1.28 20150326 091320 6.78 1.32 20150326 091322 6.73 1.28 20150326 091431 5.36 1.53 20150326 091443 1.90 0.97 20150326 091531 15.03 2.61 20150326 091533 13.78 2.61 20150326 091535 15.33 2.57 20150326 091537 15.33 2.57 20150326 091539 14.68 2.66 20150326 095159 15.58 2.80 20150326 095201 14.52 2.94 20150326 095222 14.91 3.11 20150326 095224 18.04 3.13 20150326 095246 14.53 2.38 20150326 095248 13.79 2.34 20150326 095250 13.07 2.41 20150326 095313 12.84 2.00 20150326 095315 12.05 1.98 20150326 095317 11.93 1.88 20150326 095343 10.56 1.80 20150326 095345 10.05 1.85 20150326 095347 9.93 1.92 20150326 095417 7.31 1.42 20150326 095419 7.29 1.40 20150326 095421 7.74 1.46 20150326 095423 7.87 1.50 20150326 095456 7.94 1.51 20150326 095458 7.62 1.52 20150326 095500 7.57 1.50 20150326 095502 7.57 1.57 20150326 095505 7.57 1.64 20150326 095544 3.68 1.57 20150326 095546 3.46 1.54 20150326 095548 2.74 1.46 20150326 095550 2.04 1.43 20150326 095552 1.38 1.42 20150326 095554 1.57 1.40 20150326 095649 9.13 1.22 20150326 095651 8.85 1.03 20150326 095825 13.55 2.18 20150326 095828 12.41 2.14 20150326 095830 11.66 2.14 20150326 095832 11.16 2.14 20150326 095834 11.16 2.13 20150326 095836 11.72 2.18 20150326 095838 12.55 2.25 20150326 095840 11.97 2.15 20150326 095842 11.63 2.06 20150326 095844 11.63 1.96 20150326 095846 10.92 1.92 20150326 095848 9.87 1.90 20150326 095850 9.36 1.88 20150326 095852 8.94 1.84 20150326 095854 8.54 1.73 20150326 110920 7.93 1.09 20150326 110922 7.97 1.10 20150326 114138 5.13 1.30 20150326 114149 7.57 1.72 20150326 114151 7.60 1.77 20150326 114202 7.79 1.90 20150326 114204 7.83 1.92 20150326 114216 11.22 1.79 20150326 114218 11.60 1.77 20150326 114231 11.40 1.63 20150326 114746 11.48 2.24 20150326 114748 11.42 2.17 20150326 114750 11.29 2.09 20150326 114752 10.73 1.94 20150326 114754 10.44 1.87 20150326 114840 4.65 1.53 20150326 114842 4.74 1.54 20150326 114844 4.83 1.54 20150326 114846 4.93 1.55 20150326 114848 5.03 1.56 20150326 114850 5.12 1.57 20150326 114852 5.28 1.58 20150326 114957 7.48 1.78 20150326 114959 7.61 1.78 20150326 115001 7.76 1.79 20150326 115003 7.92 1.80 20150326 115005 7.97 1.80 20150326 115007 8.01 1.80 20150326 115009 8.03 1.80 20150326 115011 8.07 1.80 20150326 115013 8.13 1.80 20150326 115015 8.07 1.80 20150326 133831 3.72 0.42 20150326 133833 4.02 0.45 20150326 133835 4.31 0.55 20150326 133903 4.57 0.76 20150326 133905 7.22 1.02 20150326 133907 7.65 1.03 20150326 133909 8.06 1.04 20150326 133943 8.44 0.91 20150326 133945 8.27 0.89 20150326 133947 8.12 0.88 20150326 133949 8.40 1.17 20150326 134029 7.71 1.24 20150326 134031 7.61 1.23 20150326 134033 7.55 1.21 20150326 134035 7.20 1.07 20150326 134037 7.15 1.05 20150326 134039 7.11 1.02 20150326 134131 5.32 0.98 20150326 134133 5.76 1.12 20150326 134135 6.21 1.19 20150326 134137 6.67 1.21 20150326 134139 6.68 1.24 20150326 134141 6.68 1.28 20150326 134143 6.70 1.31 20150326 134259 3.64 0.56 20150326 144928 9.50 1.71 20150326 144930 9.50 1.76 20150326 144932 9.51 1.80 20150326 144934 9.51 1.83 20150326 144936 9.48 1.83 20150326 144938 9.54 1.86 20150326 144940 9.59 1.88 20150326 144942 9.64 1.90 20150326 144944 9.69 1.93 20150326 144946 9.70 1.95 20150326 144948 9.70 1.96 20150326 144950 9.71 1.98 20150326 144952 9.72 1.99 20150326 144954 9.72 1.99 20150326 144956 9.73 1.99 20150326 145121 7.31 1.46 20150326 145123 7.31 1.46 20150326 145125 7.29 1.46 20150326 145127 7.24 1.46 20150326 145129 7.22 1.46 20150326 145131 7.21 1.46 20150326 145133 7.15 1.46 20150326 145227 8.02 1.50 20150326 145229 8.19 1.50 20150326 145231 8.33 1.52 20150326 145233 8.44 1.55 20150326 145235 8.93 1.62 20150326 153123 7.60 1.24 20150326 153126 7.54 1.20 20150326 153128 7.49 1.12 20150326 153130 7.44 1.03 20150326 153201 7.15 0.53 20150326 153203 7.02 0.46 20150326 153205 6.85 0.41 20150326 153207 6.66 0.37 20150326 153247 6.82 0.84 20150326 153249 6.82 0.84 20150326 153251 6.87 0.84 20150326 153253 6.91 0.83 20150326 153255 6.94 0.82 20150326 153508 8.75 1.58 20150326 153510 8.87 1.62 20150326 153512 8.94 1.64 20150326 153514 9.00 1.67 20150326 153516 9.08 1.70 20150326 153518 9.17 1.73 20150326 153520 9.28 1.75 20150326 153522 9.36 1.77 20150326 153524 9.43 1.80 20150326 153526 9.41 1.81 20150326 153528 9.38 1.82 20150326 164107 6.59 1.98 20150326 164109 6.59 1.98 20150326 164111 6.60 1.98 20150326 164113 6.56 1.98 20150326 164115 6.53 1.97 20150326 164117 6.54 1.97 20150326 164119 6.53 1.97 20150326 164122 6.53 1.97 20150326 164124 6.59 1.96 20150326 164126 6.65 1.96 20150326 164128 6.45 1.88 20150326 164130 6.50 1.87 20150326 164132 6.56 1.87 20150326 164134 6.54 1.87 20150326 164136 6.53 1.87 20150326 164138 6.51 1.86 20150326 164140 6.51 1.86 20150326 164142 6.51 1.86 20150326 164144 6.54 1.86 20150326 164146 6.57 1.86 20150326 164148 6.59 1.87 20150326 164150 6.59 1.87 20150326 164152 6.62 1.87 20150326 164154 6.66 1.88 20150326 164156 6.69 1.88 20150326 164158 6.72 1.88 20150326 164200 6.74 1.89 20150326 164202 6.75 1.89 20150326 164204 6.75 1.90 20150326 164206 6.80 1.90 20150326 164208 6.85 1.91 20150326 164210 6.91 1.92 20150326 164213 6.97 1.92 20150326 164215 7.02 1.93 20150326 164217 7.07 1.94 20150326 164219 7.11 1.95 20150326 164330 2.17 0.42 20150326 164332 2.10 0.43 20150326 164334 1.99 0.44 20150326 164336 1.87 0.45 20150326 164338 2.26 0.45 20150326 164340 2.68 0.45 20150326 164342 3.13 0.45 20150326 164442 5.83 0.66 20150326 164445 5.63 0.65 20150326 164447 5.42 0.65 20150326 164532 6.11 0.52 20150326 164535 6.17 0.53 20150326 164537 7.27 0.57 20150326 164539 7.39 0.58 20150326 164614 6.39 0.68 20150326 164616 6.74 0.68 20150326 164618 7.09 0.68 20150326 164620 7.82 0.91 20150326 164650 1.64 0.71 20150326 164652 3.21 0.70 20150326 164654 4.22 0.68 20150326 164656 4.00 0.62 20150326 183540 6.48 0.92 20150326 183543 6.44 0.91 20150326 183545 6.41 0.91 20150326 183547 6.41 0.89 20150326 183549 6.39 0.88 20150326 183551 6.36 0.87 20150326 183553 6.30 0.86 20150326 183555 4.75 0.71 20150326 183557 4.77 0.69 20150326 183559 4.77 0.69 20150326 183601 4.74 0.68 20150326 183603 4.67 0.67 20150326 183605 4.70 0.66 20150326 183607 4.73 0.65 20150326 183659 5.93 0.37 20150326 183701 6.43 0.41 20150326 183751 6.63 0.89 20150326 183753 6.67 0.90 20150326 183755 6.71 0.90 20150326 183757 6.71 0.82 20150326 183759 6.71 0.68 20150326 183801 6.71 0.68 20150326 183803 6.71 0.39 20150326 183805 6.70 0.33 20150326 183835 7.61 0.80 20150326 183837 7.61 0.84 20150326 183839 7.63 0.85 20150326 183841 7.65 0.86 20150326 183843 7.65 0.86 20150326 183845 7.67 0.87 20150326 183847 7.69 0.88 20150326 183849 7.72 0.89 20150326 183913 8.19 1.50 20150326 183915 8.19 1.52 20150326 183917 8.24 1.53 20150326 183919 8.24 1.53 20150326 183921 8.31 1.55 20150326 183923 8.23 1.56 20150326 183944 8.34 1.86 20150326 183946 8.34 1.87 20150326 183948 8.30 1.88 20150326 183950 8.30 1.88 20150326 183952 8.26 1.89 20150326 183955 8.24 1.89 20150326 184012 8.59 2.00 20150326 184014 8.59 2.02 20150326 184018 8.61 2.04 20150326 184020 8.64 2.06 20150326 184037 11.03 2.59 20150326 184039 10.99 2.60 20150326 184041 10.93 2.61 20150326 184043 10.93 2.61 20150326 184046 10.88 2.61 20150326 184101 9.02 2.56 20150326 184103 14.17 2.94 20150326 184105 14.17 2.94 20150326 184107 14.22 2.96 20150326 184109 14.24 2.98 20150326 184122 13.89 3.12 20150326 184124 13.82 3.10 20150326 184126 13.82 3.10 20150326 184128 13.77 3.09 20150326 184144 14.84 3.37 20150326 184146 14.84 3.37 20150326 184148 14.23 3.29 20150326 184201 11.98 2.71 20150326 184203 12.00 2.63 20150326 184205 12.00 2.63 20150326 184207 12.06 2.55 20150326 184218 14.09 3.09 20150326 184220 13.56 3.02 20150326 184222 13.57 3.02 20150326 184224 13.10 2.96 20150326 184236 11.34 2.56 20150326 184238 11.41 2.51 20150326 184240 11.41 2.51 20150326 184251 10.86 2.66 20150326 184253 10.64 2.58 20150326 184255 10.64 2.58 20150326 184306 9.96 2.19 20150326 184308 9.96 2.19 20150326 184310 9.72 2.11 20150326 184322 9.40 1.95 20150326 184324 9.40 1.95 20150326 184335 7.75 1.60 20150326 184337 7.75 1.60 20150326 184348 7.94 1.49 20150326 184350 7.94 1.49 20150326 184424 5.69 0.74 20150326 184426 5.69 0.74 20150326 184435 4.55 0.77 20150326 184437 4.55 0.77 20150326 184444 4.95 0.85 20150326 184446 5.08 1.15 20150326 184448 4.75 1.15 20150326 191736 5.25 0.54 20150326 191738 5.27 0.54 20150326 191742 5.38 0.55 20150326 191744 5.36 0.56 20150326 191834 8.31 1.19 20150326 191836 8.26 1.20 20150326 191838 8.19 1.21 20150326 191840 8.08 1.22 20150326 191842 7.38 1.11 20150326 202547 10.50 1.83 20150326 202550 10.52 1.89 20150326 202552 10.55 1.92 20150326 202554 10.60 1.94 20150326 202556 10.29 1.90 20150326 202558 10.02 1.86 20150326 202600 9.78 1.83 20150326 202602 9.51 1.81 20150326 202604 9.19 1.43 20150326 202606 8.98 1.46 20150326 202608 8.81 1.49 20150326 202610 8.66 1.52 20150326 202612 8.48 1.54 20150326 202614 8.30 1.57 20150326 202616 8.17 1.60 20150326 202618 8.05 1.63 20150326 202620 7.92 1.65 20150326 202622 7.78 1.68 20150326 202624 7.63 1.71 20150326 202626 7.67 1.73 20150326 202926 6.27 1.38 20150326 202928 6.21 1.40 20150326 202930 6.13 1.40 20150326 202932 6.07 1.40 20150326 202934 5.99 1.40 20150326 202936 5.89 1.40 20150326 203020 8.51 2.20 20150326 203022 9.20 2.32 20150326 203024 9.53 2.43 20150326 203026 9.86 2.54 20150326 203028 10.17 2.64 20150326 211005 5.26 0.47 20150326 211215 4.85 1.05 20150326 211217 5.04 1.06 20150326 211219 5.21 1.09 20150326 211221 5.38 1.12 20150326 211223 5.60 1.15 20150326 211225 5.80 1.17 20150326 211228 5.97 1.19 20150326 211230 6.17 1.22 20150326 211232 6.38 1.24 20150326 211234 6.44 1.26 20150326 221932 8.75 1.29 20150326 221934 8.78 1.25 20150326 221936 8.82 1.20 20150326 221938 8.85 1.13 20150326 221940 7.57 1.75 20150326 221942 7.44 1.74 20150326 221944 7.49 1.73 20150326 221946 7.54 1.72 20150326 221948 7.59 1.70 20150326 221950 7.62 1.68 20150326 221952 7.64 1.65 20150326 221954 7.55 1.64 20150326 221957 7.46 1.61 20150326 222113 7.08 1.63 20150326 222115 7.02 1.62 20150326 222117 6.93 1.61 20150326 222119 6.85 1.60 20150326 222121 6.33 1.60 20150326 222123 6.27 1.59 20150326 222125 6.22 1.58 20150326 222217 11.06 2.47 20150326 222219 11.00 2.52 20150326 222221 10.95 2.56 20150326 222223 10.90 2.58 20150326 222225 10.84 2.61 20150326 222256 9.65 0.77 20150326 222258 9.73 0.79 20150326 222300 9.99 0.82 20150326 222302 10.25 0.85 20150326 222304 10.51 0.89 20150326 222338 10.35 1.35 20150326 222340 11.30 1.52 20150326 222342 11.24 1.53 20150326 222344 11.19 1.53 20150327 001455 7.65 1.10 20150327 001458 7.79 1.05 20150327 001500 7.74 1.06 20150327 001502 7.12 1.07 20150327 001504 15.81 0.93 20150327 001541 13.52 0.59 20150327 001543 15.16 0.61 20150327 001545 16.88 0.60 20150327 001548 17.71 0.69 20150327 001621 14.83 -0.46 20150327 001623 17.46 -0.53 20150327 001625 20.68 -0.47 20150327 001653 15.72 0.17 20150327 001655 11.76 0.33 20150327 001657 8.19 0.56 20150327 004800 17.78 1.25 20150327 004811 21.57 1.48 20150327 004822 26.12 1.46 20150327 004834 27.35 3.54 20150327 004836 27.24 3.49 20150327 004847 24.66 4.05 20150327 004900 10.62 4.76 20150327 004913 20.03 7.28 20150327 005436 6.80 2.75 20150327 005438 7.14 2.77 20150327 005440 6.89 2.79 20150327 005442 7.36 2.80 20150327 005528 13.95 3.31 20150327 005530 13.82 3.31 20150327 005532 13.88 3.18 20150327 005534 13.47 3.14 20150327 005536 12.19 3.28 20150327 005538 12.70 3.24 20150327 005636 6.84 0.76 20150327 005640 6.84 0.61 20150327 005642 6.98 0.46 20150327 005644 7.05 0.43 20150327 020435 10.03 1.75 20150327 020437 10.30 1.71 20150327 020439 9.72 1.60 20150327 020441 9.97 1.63 20150327 020443 10.70 1.74 20150327 020445 11.05 1.74 20150327 020447 10.92 1.74 20150327 020449 9.53 1.74 20150327 020451 9.80 1.74 20150327 020453 10.90 1.74 20150327 020455 10.66 1.74 20150327 020457 10.31 1.74 20150327 020714 18.85 1.32 20150327 020716 19.02 1.19 20150327 020718 18.78 1.19 20150327 020720 18.00 1.32 20150327 020722 17.52 1.45 20150327 020802 11.39 2.06 20150327 020804 11.76 2.10 20150327 020806 10.74 2.00 20150327 020808 10.44 1.97 20150327 020840 9.04 1.94 20150327 020842 8.18 1.95 20150327 020844 7.87 1.96 20150327 020846 7.35 1.94 20150327 020913 9.40 2.45 20150327 020915 10.18 2.45 20150327 020917 10.50 2.42 20150327 020943 11.67 2.30 20150327 020945 10.83 2.20 20150327 020947 10.63 2.21 20150327 021010 15.33 1.91 20150327 021012 16.35 1.95 20150327 024542 25.87 2.98 20150327 024544 25.63 3.11 20150327 024546 24.65 3.07 20150327 024615 19.33 2.83 20150327 024617 18.63 2.50 20150327 024619 18.02 2.25 20150327 024622 17.50 2.03 20150327 024657 27.44 -2.09 20150327 024659 29.71 -2.13 20150327 024701 30.59 -2.08 20150327 024703 30.79 -2.00 20150327 024705 31.01 -1.91 20150327 024747 55.09 -0.74 20150327 024749 51.70 -0.62 20150327 024751 49.09 -0.41 20150327 024753 47.61 -0.21 20150327 024755 50.02 1.40 20150327 024757 45.73 1.42 20150327 024856 14.04 1.83 20150327 024858 13.96 1.84 20150327 024900 13.99 1.84 20150327 024902 13.95 1.85 20150327 024904 13.79 1.85 20150327 024906 13.72 1.94 20150327 024908 13.68 2.07 20150327 024910 13.70 2.07 20150327 024912 13.67 2.07 20150327 025051 4.24 0.47 20150327 025053 2.78 0.49 20150327 025055 1.54 0.54 20150327 025057 1.41 0.62 20150327 025059 2.05 0.69 20150327 025101 2.87 0.74 20150327 025103 2.30 0.73 20150327 025105 1.88 0.72 20150327 025107 2.14 0.71 20150327 025109 2.61 0.59 20150327 025111 2.73 0.41 20150327 025113 2.86 0.43 20150327 025115 2.97 0.53 20150327 025117 3.05 0.79 20150327 025119 4.16 1.42 20150327 025121 4.98 1.56 20150327 025123 4.45 1.45 20150327 025126 4.01 1.37 20150327 025128 3.81 1.37 20150327 025130 4.03 1.37 20150327 035649 14.81 1.71 20150327 035651 13.89 1.70 20150327 035653 12.76 1.68 20150327 035655 11.17 1.67 20150327 035657 11.15 1.65 20150327 035659 10.37 1.83 20150327 035701 9.57 1.81 20150327 035703 9.06 1.78 20150327 035705 8.99 1.75 20150327 035707 8.50 1.64 20150327 035709 7.91 1.50 20150327 035711 9.02 1.48 20150327 035713 9.74 1.42 20150327 035830 5.56 1.98 20150327 035832 5.59 1.88 20150327 035834 4.65 1.90 20150327 035836 4.10 1.91 20150327 035838 4.10 1.93 20150327 035840 7.47 1.72 20150327 035842 8.07 1.86 20150327 035934 10.69 3.33 20150327 035936 11.66 3.31 20150327 035938 11.75 3.28 20150327 035940 10.11 3.26 20150327 035942 10.23 3.24 20150327 043644 62.18 1.89 20150327 043701 55.65 3.13 20150327 043703 56.76 3.13 20150327 043705 56.76 3.13 20150327 043707 57.51 3.06 20150327 043709 57.53 2.83 20150327 043727 35.71 0.40 20150327 043729 31.18 -0.03 20150327 043731 27.14 -0.47 20150327 043733 27.13 -0.47 20150327 043735 23.33 -0.93 20150327 043737 22.37 -1.23 20150327 043756 20.57 2.24 20150327 043758 22.61 2.39 20150327 043800 24.46 2.60 20150327 043802 24.46 2.60 20150327 043804 27.17 2.65 20150327 043830 33.00 1.71 20150327 043832 33.14 1.88 20150327 043834 32.53 2.05 20150327 043836 31.54 2.22 20150327 043838 31.54 2.22 20150327 043840 31.62 2.15 20150327 043842 31.71 2.05 20150327 043910 30.17 2.47 20150327 043912 29.36 2.48 20150327 043914 29.41 2.56 20150327 043916 29.36 2.54 20150327 043918 29.36 2.54 20150327 043920 29.25 2.48 20150327 043922 29.02 2.40 20150327 043924 28.49 2.44 20150327 043955 20.70 1.34 20150327 043957 20.39 1.36 20150327 044000 20.08 1.48 20150327 044002 19.88 1.50 20150327 044004 20.06 1.58 20150327 044006 20.06 1.58 20150327 044008 21.01 1.76 20150327 044010 21.15 1.73 20150327 044012 20.89 1.58 20150327 044014 19.89 1.62 20150327 044016 19.41 1.60 20150327 044056 11.97 1.38 20150327 044058 13.92 1.33 20150327 044100 16.57 1.26 20150327 044102 19.67 1.18 20150327 044104 16.00 0.96 20150327 044116 7.34 0.49 20150327 044118 9.28 0.46 20150327 044120 10.93 0.44 20150327 044122 12.71 0.43 20150327 044124 14.61 0.41 20150327 044228 10.69 2.26 20150327 044231 10.72 2.27 20150327 044233 10.07 2.21 20150327 044235 9.08 2.10 20150327 044237 9.14 2.11 20150327 044239 9.36 2.13 20150327 044241 9.96 2.14 20150327 044243 9.60 2.22 20150327 044245 8.75 2.35 20150327 044247 8.68 2.24 20150327 044249 8.92 2.17 20150327 044251 9.84 2.18 20150327 044253 9.48 2.19 20150327 044255 9.48 2.19 20150327 044257 8.48 2.19 20150327 044259 7.56 2.31 20150327 044301 6.97 2.35 20150327 044303 6.97 2.24 20150327 044305 6.46 2.20 20150327 044307 5.76 2.20 20150327 044309 4.40 1.79 20150327 044311 3.92 1.79 20150327 044313 3.90 1.79 20150327 044315 4.19 1.78 20150327 044317 5.00 1.78 20150327 044319 4.95 1.66 20150327 044322 4.90 1.57 20150327 044324 4.85 1.57 20150327 044326 4.74 1.56 20150327 044328 4.83 1.54 20150327 055025 21.01 2.05 20150327 055027 21.49 2.29 20150327 055029 22.32 2.06 20150327 055031 23.06 1.88 20150327 063510 8.19 1.96 20150327 063512 8.77 1.96 20150327 063514 8.76 2.05 20150327 063522 8.64 2.10 20150327 063524 8.64 2.10 20150327 063528 8.36 2.24 20150327 081654 6.12 0.72 20150327 082310 21.05 1.95 20150327 082312 19.84 1.94 20150327 082314 19.41 1.99 20150327 082316 18.75 2.10 20150327 082348 10.13 4.00 20150327 082350 9.53 4.06 20150327 082352 8.71 4.02 20150327 082354 8.24 3.98 20150327 082431 13.00 2.85 20150327 082433 11.84 2.57 20150327 082435 10.96 2.28 20150327 082438 10.42 1.99 20150327 082440 9.51 1.70 20150327 082527 20.55 0.42 20150327 082530 20.59 0.38 20150327 082532 19.78 0.35 20150327 082534 18.56 0.32 20150327 082536 18.69 0.46 20150327 082538 18.15 0.58 20150327 093628 9.80 2.14 20150327 093722 7.54 2.86 20150327 093758 9.23 2.69 20150327 093800 9.15 2.75 20150327 093802 10.24 2.71 20150327 101514 5.84 0.62 20150327 101516 5.55 0.64 20150327 101709 3.63 0.66 20150327 101711 3.60 0.65 20150327 101713 3.52 0.57 20150327 101715 3.46 0.42 20150327 101717 3.41 0.22 20150327 101807 4.84 0.75 20150327 101809 4.96 0.88 20150327 101811 4.71 0.92 20150327 101813 4.44 0.96 20150327 101815 4.15 0.99 20150327 101817 3.89 1.00 20150327 101819 3.64 1.00 20150327 101932 7.23 1.59 20150327 101934 7.21 1.61 20150327 101936 7.85 1.81 20150327 101938 7.85 1.83 20150327 101940 7.88 1.84 20150327 101942 7.93 1.86 20150327 101944 7.93 1.87 20150327 101946 7.94 1.88 20150327 101948 7.95 1.89 20150327 101950 7.94 1.90 20150327 101952 7.93 1.91 20150327 101954 7.95 1.91 20150327 120520 6.32 2.34 20150327 120522 6.90 2.40 20150327 120539 10.12 2.66 20150327 120541 10.08 3.24 20150327 120601 11.57 3.19 20150327 120603 11.96 3.20 20150327 120622 14.38 2.87 20150327 120624 14.04 2.82 20150327 120648 12.41 2.48 20150327 120650 12.28 2.46 20150327 120715 9.02 2.44 20150327 120717 8.84 2.45 20150327 120745 8.25 2.62 20150327 120747 8.22 2.63 20150327 120749 8.21 2.63 20150327 120818 8.13 2.55 20150327 120820 9.00 2.68 20150327 120822 8.94 2.67 20150327 120824 8.86 2.66 20150327 120858 7.86 2.42 20150327 120900 7.75 2.40 20150327 120902 7.64 2.38 20150327 120904 7.54 2.49 20150327 120946 7.03 2.27 20150327 120948 7.10 2.26 20150327 120950 6.98 2.33 20150327 120952 7.00 2.32 20150327 120954 7.02 2.31 20150327 120956 7.10 2.29 20150327 121050 7.99 1.75 20150327 121052 8.05 1.74 20150327 121054 8.07 1.72 20150327 121058 8.10 1.69 20150327 121101 8.14 1.68 20150327 121103 8.16 1.66 20150327 121105 8.19 1.62 20150327 121229 9.60 1.77 20150327 121231 9.65 1.80 20150327 121233 9.71 1.83 20150327 121235 9.78 1.85 20150327 121237 9.85 1.87 20150327 121239 9.92 1.89 20150327 121242 9.92 1.90 20150327 121244 9.94 1.92 20150327 121246 9.99 1.93 20150327 121248 10.02 1.94 20150327 121250 10.04 1.94 20150327 121252 9.98 1.94 20150327 121254 9.94 1.94 20150327 121256 9.94 1.93 20150327 121258 9.90 1.93 20150327 132035 7.01 1.35 20150327 132038 6.99 1.32 20150327 135509 8.36 2.58 20150327 135520 8.51 2.72 20150327 135531 7.74 3.07 20150327 135533 7.57 3.16 20150327 135544 7.07 4.04 20150327 135558 7.34 4.43 20150327 140133 9.19 2.73 20150327 140135 9.29 2.75 20150327 140138 9.40 2.76 20150327 140140 9.46 2.77 20150327 140147 10.42 2.35 20150327 140149 10.48 2.38 20150327 140151 10.61 2.40 20150327 140223 10.17 2.94 20150327 140225 10.15 2.94 20150327 140228 10.17 2.94 20150327 140230 10.22 2.93 20150327 140232 10.25 2.93 20150327 140234 10.25 2.97 20150327 140237 12.72 3.06 20150327 140239 12.84 3.07 20150327 140241 12.95 3.08 20150327 140243 12.90 3.09 20150327 140245 12.86 3.09 20150327 140247 12.82 3.09 20150327 151200 8.73 1.97 20150327 151202 8.81 1.96 20150327 151204 8.90 1.95 20150327 151206 8.80 1.92 20150327 151208 8.70 1.90 20150327 151210 8.60 1.87 20150327 151212 8.50 1.84 20150327 151214 8.40 1.82 20150327 151216 8.27 1.80 20150327 151219 8.14 1.78 20150327 151221 7.99 1.76 20150327 151327 5.06 0.97 20150327 151329 5.13 0.92 20150327 151331 5.20 0.91 20150327 151333 5.29 0.96 20150327 151335 5.37 1.01 20150327 151337 5.46 1.07 20150327 151425 8.04 1.99 20150327 151427 8.00 1.99 20150327 151429 7.95 1.99 20150327 151431 7.99 1.99 20150327 151433 8.01 1.99 20150327 151511 7.97 2.13 20150327 151513 8.05 2.15 20150327 151515 8.13 2.15 20150327 151517 8.22 2.16 20150327 151549 8.12 2.44 20150327 151551 8.12 2.45 20150327 151553 8.14 2.46 20150327 151620 10.30 2.45 20150327 151622 10.41 2.44 20150327 151624 10.53 2.43 20150327 151650 12.04 2.37 20150327 151652 12.16 2.37 20150327 151654 12.28 2.38 20150327 151715 13.77 2.49 20150327 155502 6.85 0.96 20150327 155504 6.69 0.98 20150327 155506 6.52 0.97 20150327 155508 6.54 0.98 20150327 155510 6.55 0.99 20150327 155512 6.57 1.01 20150327 155614 6.87 1.07 20150327 155616 6.86 1.07 20150327 155618 6.85 1.08 20150327 155620 6.81 1.09 20150327 155622 6.80 1.10 20150327 155624 6.84 1.11 20150327 155626 6.86 1.11 20150327 155628 6.86 1.12 20150327 155630 6.78 1.13 20150327 155632 6.71 1.13 20150327 155836 4.06 1.34 20150327 155838 3.99 1.34 20150327 155840 3.96 1.34 20150327 155842 4.83 1.38 20150327 155844 4.77 1.37 20150327 155846 4.73 1.37 20150327 155848 4.76 1.36 20150327 155850 4.76 1.36 20150327 155852 4.75 1.35 20150327 155854 4.58 1.34 20150327 155856 4.43 1.34 20150327 155858 4.35 1.33 20150327 155900 4.23 1.33 20150327 155902 4.11 1.32 20150327 155904 4.27 1.30 20150327 155906 4.45 1.27 20150327 155908 4.60 1.22 20150327 155911 4.77 1.10 20150327 155913 4.97 0.94 20150327 170356 8.45 1.86 20150327 170358 8.39 1.82 20150327 170400 8.21 1.78 20150327 170402 8.03 1.74 20150327 170404 7.86 1.70 20150327 170406 7.64 1.66 20150327 170408 7.41 1.62 20150327 170410 7.48 1.60 20150327 170412 7.55 1.59 20150327 170414 7.61 1.58 20150327 170416 7.68 1.57 20150327 170419 7.74 1.56 20150327 170421 7.76 1.56 20150327 170423 7.47 1.63 20150327 170425 7.50 1.63 20150327 170427 7.56 1.62 20150327 170429 7.59 1.61 20150327 170431 7.59 1.61 20150327 170433 7.55 1.59 20150327 170435 7.50 1.57 20150327 170437 7.45 1.55 20150327 170439 7.36 1.53 20150327 170441 7.25 1.51 20150327 170535 7.61 2.10 20150327 170537 7.66 2.12 20150327 170539 7.67 2.14 20150327 170541 7.65 2.16 20150327 170543 7.73 2.19 20150327 170545 7.80 2.22 20150327 170547 7.87 2.25 20150327 170549 7.87 2.25 20150327 170551 7.93 2.29 20150327 170553 8.00 2.32 20150327 170555 8.40 2.38 20150327 170557 8.80 2.44 20150327 170600 9.20 2.50 20150327 170637 9.98 2.83 20150327 170639 9.89 2.81 20150327 170641 9.81 2.80 20150327 170643 9.73 2.78 20150327 170645 9.64 2.77 20150327 170647 9.64 2.77 20150327 170650 10.00 2.75 20150327 170652 9.95 2.73 20150327 170654 9.92 2.72 20150327 170656 9.90 2.71 20150327 174746 11.46 1.86 20150327 174748 11.64 1.84 20150327 174750 11.84 1.82 20150327 174752 12.06 1.80 20150327 174754 12.04 1.77 20150327 174756 12.01 1.74 20150327 174758 10.50 1.26 20150327 174847 7.28 0.96 20150327 175036 7.88 1.83 20150327 175038 7.89 1.75 20150327 175040 7.97 1.74 20150327 175042 8.05 1.65 20150327 175044 8.15 1.38 20150327 175046 8.26 1.22 20150327 175048 8.36 1.13 20150327 175050 8.13 1.29 20150327 175052 7.87 1.40 20150327 175054 7.56 1.43 20150327 175056 7.29 1.35 20150327 175058 7.06 1.23 20150327 185314 7.01 1.73 20150327 185316 7.26 1.80 20150327 185320 7.83 1.88 20150327 185322 7.83 1.90 20150327 185329 7.78 1.93 20150327 185331 7.80 1.96 20150327 185333 7.65 1.97 20150327 185335 7.52 1.98 20150327 185736 9.29 0.95 20150327 185738 9.36 0.99 20150327 185740 9.45 1.04 20150327 185742 9.58 1.10 20150327 185744 9.58 1.10 20150327 185746 9.67 1.15 20150327 185748 9.73 1.20 20150327 185750 9.92 1.24 20150327 185752 10.12 1.28 20150327 185754 10.37 1.31 20150327 185756 10.46 0.69 20150327 185840 11.22 1.50 20150327 185842 11.31 1.52 20150327 185844 10.48 1.06 20150327 185846 10.55 1.10 20150327 185848 10.63 1.15 20150327 185850 10.63 1.15 20150327 185853 10.78 1.21 20150327 185855 10.96 1.26 20150327 185857 11.18 1.30 20150327 185859 11.36 1.34 20150327 185901 11.53 1.37 20150327 185932 11.77 1.33 20150327 185934 11.83 1.37 20150327 185936 11.89 1.42 20150327 185938 11.93 1.47 20150327 185940 11.96 1.53 20150327 185943 11.96 1.53 20150327 185945 11.99 1.59 20150327 185947 12.01 1.65 20150327 185949 12.01 1.71 20150327 190014 11.75 2.21 20150327 190016 12.47 1.80 20150327 190018 12.44 1.87 20150327 190020 12.43 1.94 20150327 190022 12.43 1.94 20150327 190024 12.43 2.00 20150327 190026 12.29 2.04 20150327 190028 12.16 2.08 20150327 190052 11.28 2.13 20150327 190054 11.23 2.09 20150327 190056 11.13 2.02 20150327 190058 11.54 2.12 20150327 190100 11.41 2.09 20150327 190102 11.28 2.04 20150327 190121 9.26 1.20 20150327 190124 8.99 1.08 20150327 190126 8.74 0.95 20150327 190128 8.74 0.95 20150327 190130 8.03 0.79 20150327 193351 8.19 3.35 20150327 193353 8.14 3.39 20150327 193406 5.00 4.52 20150327 193408 4.88 4.56 20150327 194006 11.10 2.90 20150327 194008 11.17 2.87 20150327 194010 10.85 2.82 20150327 194014 10.20 2.70 20150327 194016 9.89 2.64 20150327 194018 9.57 2.57 20150327 194126 8.90 2.12 20150327 194129 8.89 2.12 20150327 194131 8.88 2.12 20150327 194133 9.11 2.15 20150327 194135 9.09 2.16 20150327 194137 9.11 2.16 20150327 194139 9.10 2.16 20150327 194141 9.09 2.17 20150327 194143 9.10 2.17 20150327 194145 9.10 2.18 20150327 194147 9.10 2.18 20150327 194458 7.89 1.94 20150327 194500 7.91 1.91 20150327 194502 7.95 1.90 20150327 194504 7.98 1.88 20150327 194506 8.01 1.87 20150327 204759 3.58 0.76 20150327 204801 3.52 0.70 20150327 204803 3.46 0.63 20150327 204805 3.57 1.13 20150327 204808 3.62 1.13 20150327 204810 3.65 1.15 20150327 204812 3.79 1.17 20150327 204814 3.90 1.18 20150327 204816 3.98 1.20 20150327 204818 4.06 1.22 20150327 204820 4.14 1.23 20150327 204822 4.23 1.23 20150327 204824 4.30 1.23 20150327 204826 4.34 1.22 20150327 204828 4.38 1.19 20150327 204830 4.42 1.16 20150327 204832 4.49 1.07 20150327 205003 5.85 1.13 20150327 205005 5.56 1.10 20150327 205007 5.29 1.06 20150327 205009 5.03 1.02 20150327 205011 4.78 0.98 20150327 205013 4.53 0.96 20150327 205015 4.33 0.78 20150327 205017 4.14 0.65 20150327 205115 4.01 0.15 20150327 205117 3.85 0.18 20150327 205119 3.71 0.25 20150327 205121 3.57 0.36 20150327 205211 8.91 1.12 20150327 205245 10.35 1.53 20150327 205247 10.36 1.62 20150327 205249 10.37 1.67 20150327 205251 10.47 1.71 20150327 205321 11.23 2.35 20150327 205323 11.28 2.38 20150327 205325 11.35 2.42 20150327 224042 9.39 1.97 20150327 224044 9.38 1.97 20150327 224046 9.38 1.97 20150327 224048 9.46 1.91 20150327 224050 9.39 1.91 20150327 224053 9.29 1.90 20150327 224055 9.22 1.89 20150327 224057 9.16 1.88 20150327 224059 9.06 1.87 20150327 224101 8.95 1.86 20150327 224103 8.83 1.84 20150327 224105 8.72 1.83 20150327 224107 8.60 1.82 20150327 224109 8.50 1.81 20150327 224111 8.39 1.80 20150327 224236 5.87 1.89 20150327 224238 6.45 1.92 20150327 224240 7.02 1.95 20150327 224242 7.14 1.98 20150327 224244 7.26 2.00 20150327 224246 7.38 2.02 20150327 224248 7.50 2.04 20150327 224250 7.62 2.06 20150327 224344 6.34 2.23 20150327 224346 6.29 2.24 20150327 224348 6.24 2.25 20150327 224350 6.20 2.26 20150327 224352 6.17 2.28 20150327 224434 10.08 2.62 20150327 224436 10.05 2.60 20150327 224438 10.00 2.58 20150327 224440 9.94 2.56 20150327 224514 9.17 2.22 20150327 224516 9.06 2.21 20150327 224518 9.12 2.20 20150327 224520 9.18 2.19 20150328 003315 10.09 2.33 20150328 003317 10.09 2.20 20150328 003319 10.78 2.26 20150328 003321 11.86 2.41 20150328 003323 10.73 2.55 20150328 003325 9.98 2.60 20150328 003327 10.16 2.46 20150328 003329 10.29 2.51 20150328 003332 10.26 2.65 20150328 003334 11.09 2.64 20150328 003336 11.10 2.68 20150328 003338 11.09 2.82 20150328 003340 11.08 2.77 20150328 003342 11.06 2.63 20150328 003344 10.25 2.76 20150328 003504 8.86 3.41 20150328 003506 7.99 3.41 20150328 003508 7.86 3.44 20150328 003510 9.05 3.57 20150328 003513 9.39 3.60 20150328 003515 12.42 3.52 20150328 003516 16.37 2.55 20150328 003517 12.31 3.64 20150328 003518 15.53 2.54 20150328 003519 11.75 3.71 20150328 003612 1.00 1.99 20150328 003614 0.89 1.96 20150328 003616 0.80 1.85 20150328 003618 0.74 1.69 20150328 003620 0.99 1.81 20150328 003702 2.92 1.47 20150328 003704 3.04 1.39 20150328 003706 3.49 1.22 20150328 003708 3.92 1.23 20150328 003741 10.92 0.32 20150328 003743 12.21 0.33 20150328 003746 13.03 0.33 20150328 003748 13.04 0.34 20150328 003817 4.45 0.57 20150328 003819 6.34 0.44 20150328 003821 8.08 0.40 20150328 011117 12.24 0.77 20150328 011119 12.54 0.83 20150328 011132 13.82 0.81 20150328 011134 13.53 0.83 20150328 011149 16.81 2.67 20150328 011207 15.98 2.79 20150328 011209 15.85 2.87 20150328 011226 12.52 2.42 20150328 011246 1.92 1.39 20150328 011248 3.15 1.53 20150328 011354 32.82 3.12 20150328 011356 31.68 2.98 20150328 011358 31.31 2.91 20150328 011421 13.93 1.76 20150328 011423 13.87 1.76 20150328 011426 14.16 1.76 20150328 011453 13.78 1.95 20150328 011455 14.18 1.99 20150328 011457 12.80 2.11 20150328 011529 11.88 2.02 20150328 011531 11.82 2.01 20150328 011533 11.85 2.07 20150328 011535 11.90 2.09 20150328 011611 8.14 2.10 20150328 011613 7.90 2.10 20150328 011615 8.81 2.10 20150328 011617 9.56 2.08 20150328 011703 12.12 2.33 20150328 011705 12.49 2.27 20150328 011707 12.44 2.33 20150328 011709 12.44 2.36 20150328 011711 10.48 2.34 20150328 011713 10.63 2.33 20150328 011811 13.40 1.87 20150328 011813 13.38 1.78 20150328 011815 13.44 1.62 20150328 011817 13.57 1.42 20150328 011819 13.45 1.15 20150328 011821 13.40 1.01 20150328 011823 13.44 1.15 20150328 011825 13.55 1.20 20150328 011827 13.70 1.20 20150328 012014 11.11 1.84 20150328 012016 11.81 1.79 20150328 012018 12.07 1.78 20150328 012021 12.13 1.79 20150328 012023 12.18 1.85 20150328 012025 12.21 1.90 20150328 012027 12.14 1.90 20150328 012029 12.12 1.90 20150328 012031 12.11 1.91 20150328 012033 12.10 1.97 20150328 012035 10.96 2.01 20150328 012037 6.78 1.82 20150328 012039 6.99 1.95 20150328 012041 6.99 2.06 20150328 012043 6.32 1.99 20150328 012045 6.13 1.94 20150328 012047 6.69 1.91 20150328 012049 7.11 1.84 20150328 012051 7.57 1.76 20150328 012053 9.50 1.62 20150328 022616 18.50 0.45 20150328 022618 20.03 0.94 20150328 022620 19.35 0.74 20150328 022622 18.56 0.61 20150328 022624 17.51 0.62 20150328 022626 16.34 0.44 20150328 022628 15.24 0.16 20150328 022630 15.12 0.37 20150328 022632 15.25 0.51 20150328 022634 15.90 0.49 20150328 022747 10.53 0.07 20150328 022749 10.16 0.18 20150328 022751 9.59 0.20 20150328 022753 9.93 0.44 20150328 022755 10.05 0.65 20150328 022757 6.30 0.93 20150328 022759 6.95 0.95 20150328 022849 2.98 0.48 20150328 022851 3.30 0.56 20150328 022853 5.21 0.71 20150328 022855 3.29 1.08 20150328 022857 3.06 1.36 20150328 022937 17.16 1.10 20150328 022939 18.03 1.19 20150328 022941 18.50 1.25 20150328 022943 19.08 1.16 20150328 023118 12.56 2.13 20150328 023120 12.95 2.00 20150328 023122 12.16 1.86 20150328 023145 22.41 2.34 20150328 023147 21.87 2.15 20150328 023149 20.56 1.95 20150328 023209 16.27 0.35 20150328 023211 15.70 0.33 20150328 023213 15.44 0.40 20150328 023403 38.19 2.39 20150328 023418 22.67 1.25 20150328 023434 22.81 0.41 20150328 023447 9.20 0.15 20150328 030135 33.14 2.66 20150328 030144 43.09 3.69 20150328 030146 43.09 3.69 20150328 030153 35.32 3.99 20150328 030155 35.32 3.99 20150328 030204 28.42 3.46 20150328 030206 28.42 3.46 20150328 030215 26.72 1.48 20150328 030217 26.72 1.48 20150328 030227 37.60 2.98 20150328 030229 37.59 2.98 20150328 030231 38.65 3.06 20150328 030240 43.09 2.62 20150328 030242 43.09 2.62 20150328 030738 14.75 0.28 20150328 030740 15.02 0.32 20150328 030742 15.95 0.44 20150328 030815 18.11 0.61 20150328 030817 17.09 0.48 20150328 030820 17.09 0.36 20150328 030822 18.84 0.47 20150328 030852 7.42 2.86 20150328 030854 7.47 2.74 20150328 030856 8.04 2.71 20150328 030858 8.92 2.72 20150328 030900 7.18 2.72 20150328 030901 5.36 1.24 20150328 030902 7.18 2.72 20150328 030903 5.24 1.30 20150328 030904 6.30 2.73 20150328 030905 1.60 1.78 20150328 030907 0.99 1.72 20150328 030910 0.41 1.62 20150328 031002 5.47 2.61 20150328 031004 5.59 2.62 20150328 031006 6.12 2.64 20150328 031008 7.49 2.65 20150328 031010 8.03 2.66 20150328 031012 8.15 2.67 20150328 031014 7.24 2.68 20150328 041619 10.86 2.04 20150328 041853 14.03 1.70 20150328 041855 14.16 1.58 20150328 041857 14.07 1.68 20150328 041859 14.08 1.75 20150328 041901 17.81 2.04 20150328 041903 17.28 2.06 20150328 041905 16.06 2.04 20150328 041907 16.95 2.01 20150328 041909 17.87 1.98 20150328 041911 18.93 1.95 20150328 042021 30.44 1.14 20150328 042024 24.96 1.22 20150328 042026 17.60 1.22 20150328 042028 15.26 1.17 20150328 042030 13.92 1.02 20150328 042032 14.16 0.89 20150328 042120 47.52 2.24 20150328 042122 46.12 2.12 20150328 042124 45.03 2.04 20150328 042126 44.59 2.03 20150328 042128 23.43 2.04 20150328 042208 42.43 2.55 20150328 042210 44.09 2.59 20150328 042212 29.25 2.56 20150328 042214 31.37 2.56 20150328 042245 62.02 3.21 20150328 042247 57.60 3.33 20150328 042249 52.31 3.38 20150328 042319 27.28 4.09 20150328 042321 23.27 4.23 20150328 042323 19.47 4.38 20150328 042349 22.68 4.31 20150328 042351 20.88 4.42 20150328 042414 17.52 5.10 20150328 042416 24.36 4.03 20150328 045903 11.34 0.32 20150328 045905 11.34 0.32 20150328 045907 9.66 0.31 20150328 045929 14.13 1.48 20150328 045931 11.98 1.52 20150328 045933 10.49 1.56 20150328 045935 11.43 1.85 20150328 045937 9.97 1.89 20150328 045939 8.52 1.94 20150328 050001 2.89 2.12 20150328 050003 2.94 2.14 20150328 050005 3.48 2.20 20150328 050007 5.08 2.34 20150328 050009 5.08 2.34 20150328 050011 5.70 2.32 20150328 050013 5.80 2.23 20150328 050015 5.32 2.36 20150328 050040 8.68 3.11 20150328 050042 8.60 3.24 20150328 050044 7.65 3.26 20150328 050046 7.47 3.24 20150328 050048 7.47 3.24 20150328 050050 8.52 3.15 20150328 050053 8.99 3.13 20150328 050055 9.12 3.16 20150328 050126 8.90 2.56 20150328 050128 9.23 2.47 20150328 050130 9.39 2.37 20150328 050132 10.03 2.26 20150328 050134 10.99 2.14 20150328 050210 4.33 0.48 20150328 050212 2.51 0.38 20150328 050214 1.60 0.34 20150328 050216 1.49 0.34 20150328 050218 1.49 0.34 20150328 050220 1.54 0.40 20150328 050222 1.72 0.38 20150328 050224 2.66 0.19 20150328 050226 3.72 -0.02 20150328 050228 4.71 -0.23 20150328 050230 3.55 -0.24 20150328 050322 4.62 1.03 20150328 050324 5.96 1.14 20150328 050326 2.79 1.45 20150328 050328 2.82 1.46 20150328 050330 1.49 1.57 20150328 050332 1.27 1.65 20150328 050334 2.22 1.64 20150328 050336 3.12 1.63 20150328 050339 4.26 1.62 20150328 050341 4.26 1.62 20150328 050343 4.36 1.50 20150328 050345 4.50 1.44 20150328 050347 4.84 1.48 20150328 050349 5.35 1.53 20150328 050351 6.00 1.58 20150328 050353 5.28 1.69 20150328 050355 4.70 1.72 20150328 050357 4.33 1.59 20150328 050359 4.25 1.54 20150328 050401 4.16 1.53 20150328 050403 3.48 1.53 20150328 050556 5.45 1.25 20150328 050558 6.41 1.23 20150328 050600 6.23 1.21 20150328 050602 5.72 1.18 20150328 050604 6.08 1.12 20150328 050606 8.68 1.90 20150328 050608 7.30 1.77 20150328 050611 7.21 1.63 20150328 050613 7.87 1.48 20150328 050615 8.31 1.43 20150328 060927 13.91 0.50 20150328 060929 12.87 0.54 20150328 060931 11.86 0.61 20150328 060933 10.66 0.73 20150328 060935 9.50 0.90 20150328 060937 8.38 1.10 20150328 060939 7.18 1.07 20150328 060941 6.29 1.07 20150328 060943 5.94 1.13 20150328 060945 5.60 1.38 20150328 060947 5.26 1.72 20150328 060949 5.84 1.76 20150328 060951 6.25 1.79 20150328 060955 6.89 1.93 20150328 060957 8.15 2.05 20150328 060959 7.98 1.18 20150328 061001 8.54 1.26 20150328 061005 8.20 1.33 20150328 061007 7.85 1.44 20150328 061009 7.59 1.43 20150328 061012 7.48 1.46 20150328 065320 22.85 1.99 20150328 065322 26.55 1.99 20150328 065324 29.88 1.98 20150328 065328 35.84 1.98 20150328 065410 20.08 2.21 20150328 065412 34.87 2.09 20150328 065414 35.29 2.05 20150328 065416 35.94 1.97 20150328 065418 36.82 1.82 20150328 065701 6.54 1.93 20150328 065703 7.22 2.00 20150328 065705 7.19 2.03 20150328 065707 7.17 2.03 20150328 065709 7.15 2.03 20150328 065711 7.44 2.03 20150328 065713 8.38 2.03 20150328 065715 8.90 2.03 20150328 065717 9.26 2.03 20150328 065719 9.24 1.93 20150328 065721 9.08 1.86 20150328 065723 8.71 1.86 20150328 065726 8.81 1.92 20150328 065728 9.18 2.02 20150328 065730 9.20 2.02 20150328 065732 9.23 2.02 20150328 065734 9.26 2.01 20150328 084002 28.59 2.21 20150328 084013 25.16 1.15 20150328 084015 23.72 1.16 20150328 084026 18.05 1.43 20150328 084028 18.12 1.53 20150328 084042 15.94 3.20 20150328 084055 13.74 3.94 20150328 084057 12.62 3.97 20150328 084330 30.80 3.80 20150328 084332 28.53 3.75 20150328 084547 9.42 2.33 20150328 084626 7.05 2.38 20150328 084628 7.42 2.39 20150328 084630 7.85 2.41 20150328 084632 8.34 2.43 20150328 084635 8.17 2.50 20150328 084729 7.32 2.90 20150328 084731 7.82 2.90 20150328 084733 8.12 2.89 20150328 084735 8.05 2.89 20150328 084737 7.49 2.82 20150328 084739 6.66 2.72 20150328 084741 6.58 2.72 20150328 084903 8.78 2.64 20150328 084905 9.34 2.64 20150328 084908 9.38 2.64 20150328 084910 8.84 2.64 20150328 084912 8.03 2.64 20150328 084914 8.03 2.64 20150328 084916 8.31 2.64 20150328 084918 9.16 2.64 20150328 084920 9.45 2.64 20150328 084922 9.45 2.64 20150328 084924 9.85 2.64 20150328 084926 10.04 2.64 20150328 084928 9.75 2.63 20150328 084930 9.89 2.63 20150328 095545 4.81 1.53 20150328 095547 4.88 1.61 20150328 095549 4.97 1.61 20150328 095551 5.09 1.58 20150328 095555 6.95 1.55 20150328 100349 6.86 3.55 20150328 103640 4.74 0.41 20150328 103642 4.80 0.45 20150328 103644 4.84 0.52 20150328 103714 6.68 1.13 20150328 103716 6.77 1.12 20150328 103718 6.87 1.11 20150328 103752 8.51 1.93 20150328 103754 8.45 1.96 20150328 103756 8.39 2.01 20150328 103758 8.36 2.02 20150328 103835 7.30 2.59 20150328 103838 7.20 2.59 20150328 103840 7.12 2.59 20150328 103842 7.04 2.58 20150328 103844 7.31 2.58 20150328 104050 2.85 0.87 20150328 104052 2.96 0.87 20150328 104054 3.05 0.86 20150328 104056 3.11 0.84 20150328 104058 2.94 0.82 20150328 104100 2.75 0.81 20150328 104102 2.52 0.84 20150328 104104 2.30 0.74 20150328 104106 2.14 0.58 20150328 104108 1.39 0.65 20150328 104111 1.48 0.67 20150328 122829 8.60 0.84 20150328 122831 8.90 0.91 20150328 122856 9.97 2.03 20150328 122858 9.84 2.02 20150328 122900 9.71 2.01 20150328 122928 9.41 1.78 20150328 122930 9.36 1.75 20150328 122932 9.33 1.72 20150328 123002 7.96 1.45 20150328 123004 7.80 1.41 20150328 123006 7.65 1.45 20150328 123008 7.65 1.49 20150328 123136 4.73 0.66 20150328 123138 4.98 0.67 20150328 123140 5.22 0.67 20150328 123142 4.97 0.63 20150328 123144 4.73 0.58 20150328 123146 4.51 0.54 20150328 123244 4.05 0.70 20150328 123246 4.45 0.76 20150328 123248 4.88 0.85 20150328 123250 5.29 0.96 20150328 123252 5.70 1.08 20150328 123254 6.36 1.22 20150328 123256 7.01 1.36 20150328 123258 7.65 1.49 20150328 123300 8.29 1.58 20150328 123443 8.61 2.28 20150328 123445 8.55 2.27 20150328 123447 8.53 2.25 20150328 123449 8.52 2.23 20150328 123451 8.52 2.20 20150328 123453 8.53 2.15 20150328 123455 8.53 2.11 20150328 123458 8.06 2.02 20150328 123500 7.59 1.92 20150328 123502 7.13 1.81 20150328 123504 6.67 1.69 20150328 123506 6.21 1.56 20150328 123508 5.92 1.41 20150328 123510 5.64 1.24 20150328 123512 5.39 1.02 20150328 134022 9.90 2.51 20150328 134028 9.90 2.52 20150328 134032 9.90 2.53 20150328 134034 9.89 2.54 20150328 134040 9.73 2.56 20150328 142056 14.52 3.66 20150328 142058 14.51 3.61 20150328 142100 14.48 3.55 20150328 142123 12.77 2.74 20150328 142125 12.65 2.69 20150328 142128 12.53 2.64 20150328 142155 9.97 2.28 20150328 142157 9.82 2.26 20150328 142159 9.68 2.24 20150328 142201 9.61 2.22 20150328 142231 8.78 2.29 20150328 142233 8.74 2.28 20150328 142235 8.71 2.28 20150328 142237 8.71 2.28 20150328 142315 8.86 2.44 20150328 142317 8.75 2.43 20150328 142319 8.64 2.42 20150328 142321 8.53 2.41 20150328 142407 7.90 2.40 20150328 142409 7.83 2.39 20150328 142411 7.78 2.38 20150328 142413 7.71 2.37 20150328 142415 7.63 2.36 20150328 142417 7.54 2.34 20150328 142517 7.47 2.05 20150328 142519 7.47 2.01 20150328 142521 8.27 1.84 20150328 142523 8.32 1.43 20150328 142525 8.34 1.21 20150328 142527 8.35 1.08 20150328 142529 8.41 1.34 20150328 142531 8.45 1.54 20150328 142533 8.46 1.64 20150328 142727 10.05 2.24 20150328 142729 10.05 2.23 20150328 142731 10.05 2.22 20150328 142733 10.02 2.20 20150328 142735 9.97 2.17 20150328 142737 9.92 2.14 20150328 142739 9.83 2.08 20150328 142741 9.74 2.00 20150328 142743 9.69 1.91 20150328 142745 9.61 1.78 20150328 142747 9.51 1.56 20150328 142749 9.40 1.57 20150328 142751 9.30 1.71 20150328 142753 8.81 1.59 20150328 142755 8.32 1.54 20150328 142757 7.83 1.63 20150328 142759 9.42 2.24 20150328 142801 9.36 2.22 20150328 142803 9.30 2.20 20150328 142805 9.22 2.18 20150328 142807 9.13 2.16 20150328 142809 9.06 2.13 20150328 142811 9.00 2.11 20150328 142814 8.82 2.09 20150328 142816 8.64 2.07 20150328 142818 8.46 2.04 20150328 142820 8.28 2.01 20150328 142822 8.10 1.97 20150328 142824 8.11 1.90 20150328 153423 2.31 0.96 20150328 153425 2.35 0.95 20150328 153427 2.41 0.95 20150328 153429 2.47 0.95 20150328 153431 2.90 0.95 20150328 153433 2.92 0.93 20150328 153435 2.94 0.91 20150328 153437 2.96 0.89 20150328 153623 7.79 0.47 20150328 153705 7.70 1.07 20150328 153707 7.74 1.09 20150328 153709 7.88 1.14 20150328 153738 8.99 2.36 20150328 153740 8.99 2.37 20150328 153742 9.00 2.37 20150328 153744 9.03 2.37 20150328 153810 9.59 2.38 20150328 153812 9.85 2.38 20150328 153814 9.68 2.72 20150328 153838 10.09 2.44 20150328 153840 9.99 2.37 20150328 153842 9.91 2.30 20150328 153903 9.41 2.04 20150328 153905 9.27 1.99 20150328 153927 8.37 1.46 20150328 153929 8.22 1.39 20150328 153946 9.04 1.58 20150328 153948 8.94 1.46 20150328 154007 10.48 2.11 20150328 154025 11.67 1.99 20150328 154027 11.88 1.99 20150328 154042 13.13 2.28 20150328 154044 12.98 2.23 20150328 154059 11.85 1.86 20150328 154115 12.16 2.16 20150328 154128 11.40 2.04 20150328 154130 11.21 2.02 20150328 154143 10.46 1.77 20150328 154156 9.46 1.81 20150328 154210 7.34 0.85 20150328 154245 10.75 1.76 20150328 154257 10.61 1.63 20150328 154306 9.95 1.19 20150328 154317 9.17 0.70 20150328 172427 9.96 2.30 20150328 172429 10.00 2.31 20150328 172432 10.06 2.33 20150328 172434 9.95 2.31 20150328 172436 9.84 2.30 20150328 172438 8.68 2.12 20150328 172440 8.58 2.13 20150328 172442 8.48 2.14 20150328 172444 8.48 2.16 20150328 172446 8.49 2.17 20150328 172448 8.53 2.17 20150328 172450 8.57 2.18 20150328 172452 8.60 2.19 20150328 172454 8.69 2.19 20150328 172456 8.78 2.19 20150328 172458 8.89 2.19 20150328 172500 8.98 2.19 20150328 172502 9.06 2.19 20150328 172504 9.17 2.18 20150328 172506 9.17 2.18 20150328 172508 9.28 2.17 20150328 172510 9.37 2.16 20150328 172512 9.47 2.15 20150328 172514 9.57 2.14 20150328 172516 9.63 2.13 20150328 172518 9.69 2.12 20150328 172520 9.76 2.11 20150328 172523 9.84 2.09 20150328 172525 9.93 2.08 20150328 172527 9.96 2.06 20150328 172529 9.99 2.05 20150328 172531 10.63 2.03 20150328 172533 10.69 2.01 20150328 172535 10.75 1.99 20150328 172704 4.44 1.06 20150328 172706 4.26 1.31 20150328 172708 3.58 1.35 20150328 172710 2.95 1.38 20150328 172712 5.77 1.52 20150328 172714 5.39 1.59 20150328 172716 5.13 1.65 20150328 172718 5.15 1.69 20150328 172720 5.36 1.72 20150328 172722 5.62 1.76 20150328 172724 5.90 1.79 20150328 172804 7.98 2.13 20150328 172806 7.98 2.13 20150328 172808 7.99 2.13 20150328 172810 8.10 2.13 20150328 172812 8.21 2.12 20150328 172814 8.21 2.12 20150328 172816 8.32 2.12 20150328 172818 8.41 2.12 20150328 172820 8.50 2.12 20150328 172822 8.56 2.12 20150328 172852 9.75 2.13 20150328 172854 9.82 2.14 20150328 172856 9.87 2.14 20150328 172858 9.95 2.15 20150328 172900 10.04 2.15 20150328 172902 10.04 2.15 20150328 172904 10.12 2.16 20150328 172906 10.21 2.16 20150328 172908 10.31 2.17 20150328 172934 9.60 2.16 20150328 172936 9.59 2.16 20150328 172938 9.55 2.16 20150328 172940 9.52 2.17 20150328 172942 9.52 2.17 20150328 172944 9.51 2.17 20150328 172946 9.56 2.18 20150328 173007 10.16 2.38 20150328 173009 10.29 2.41 20150328 173011 10.40 2.44 20150328 173013 10.11 2.47 20150328 173016 10.11 2.47 20150328 173018 10.20 2.49 20150328 173020 10.30 2.51 20150328 173039 11.23 2.80 20150328 173041 11.32 2.83 20150328 173043 11.40 2.87 20150328 173045 11.40 2.87 20150328 173047 11.48 2.90 20150328 173107 12.10 3.28 20150328 173109 12.16 3.32 20150328 173111 12.16 3.32 20150328 173113 12.22 3.36 20150328 173115 12.26 3.41 20150328 181101 6.22 1.61 20150328 191623 7.70 0.33 20150328 191630 9.31 1.52 20150328 191632 9.30 1.58 20150328 191634 9.25 1.57 20150328 191636 9.20 1.62 20150328 191638 9.18 1.70 20150328 191640 9.18 1.69 20150328 191642 9.17 1.69 20150328 191644 9.16 1.71 20150328 191646 9.18 1.72 20150328 191648 9.22 1.72 20150328 191650 9.28 1.72 20150328 191652 9.34 1.73 20150328 191654 9.39 1.75 20150328 191656 9.45 1.76 20150328 191658 9.51 1.77 20150328 191700 9.44 1.78 20150328 191702 9.39 1.78 20150328 191704 9.37 1.79 20150328 191706 9.34 1.79 20150328 191708 9.29 1.79 20150328 191710 9.17 1.80 20150328 192128 6.49 0.65 20150328 192130 6.70 0.65 20150328 192155 7.25 0.71 20150328 192157 7.24 0.72 20150328 192159 7.27 0.73 20150328 192202 7.30 0.74 20150328 192204 7.30 0.74 20150328 192206 7.35 0.75 20150328 192208 7.39 0.76 20150328 200114 6.23 2.04 20150328 200116 6.19 2.02 20150328 200322 7.52 1.78 20150328 200328 7.57 1.82 20150328 211252 8.65 2.47 20150328 211254 8.48 2.46 20150328 211256 8.30 2.46 20150328 211258 8.08 2.44 20150328 211300 7.85 2.41 20150328 211342 5.09 1.88 20150328 211344 5.04 1.86 20150328 211346 4.99 1.83 20150328 211348 4.98 1.81 20150328 211424 6.90 1.64 20150328 211426 6.83 1.62 20150328 211428 6.75 1.60 20150328 211458 6.54 1.13 20150328 211500 6.46 1.07 20150328 211502 6.38 1.02 20150328 230225 6.65 1.77 20150328 230227 6.54 1.76 20150328 230230 6.46 1.74 20150328 230232 6.40 1.72 20150328 230234 6.35 1.71 20150328 230236 6.28 1.69 20150328 230238 6.20 1.68 20150328 230240 6.14 1.66 20150328 230242 6.09 1.65 20150328 230244 6.02 1.64 20150328 230246 5.97 1.63 20150328 230248 5.92 1.61 20150328 230250 6.64 1.74 20150328 230252 6.55 1.72 20150328 230254 6.55 1.71 20150328 230415 5.49 1.17 20150328 230417 4.86 1.10 20150328 230419 4.23 1.03 20150328 230421 3.59 0.96 20150328 230521 6.48 0.72 20150328 230523 6.55 0.74 20150328 230525 6.62 0.59 20150328 230527 6.68 0.34 20150328 230529 6.80 0.83 20150328 230531 6.91 1.14 20150328 230611 6.43 1.59 20150328 230613 6.29 1.63 20150328 230615 6.13 1.66 20150328 230617 6.00 1.70 20150328 230651 5.66 2.14 20150328 230653 5.58 2.19 20150328 230655 5.53 2.25 20150328 230657 5.53 2.30 20150328 230726 6.26 2.94 20150328 230728 6.42 2.96 20150328 230730 6.57 2.98 20150328 230756 7.48 3.19 20150328 230758 7.61 3.21 20150328 230800 7.73 3.22 20150328 230824 9.22 3.47 20150328 230826 9.37 3.50 20150328 230828 9.29 3.52 20150328 231140 13.00 4.38 20150328 231207 17.09 4.27 20150328 234648 9.45 2.02 20150329 005348 17.05 2.47 20150329 005350 19.25 2.59 20150329 005353 20.88 2.62 20150329 005355 22.17 2.60 20150329 005357 20.29 2.58 20150329 005600 5.65 1.46 20150329 005602 7.48 1.39 20150329 005604 8.88 1.30 20150329 005719 12.70 2.19 20150329 005721 12.25 2.05 20150329 005723 12.73 2.04 20150329 005725 12.89 2.08 20150329 005727 12.44 2.22 20150329 005729 12.00 2.26 20150329 005731 11.97 2.25 20150329 005815 13.34 2.22 20150329 005817 13.64 2.22 20150329 005819 14.77 2.21 20150329 005821 15.27 2.12 20150329 005823 15.51 1.98 20150329 013514 16.63 -0.57 20150329 013516 14.41 -0.78 20150329 013539 19.96 2.12 20150329 013541 20.37 2.18 20150329 013544 18.76 2.23 20150329 013609 9.47 1.21 20150329 013613 12.29 1.32 20150329 013641 11.01 1.33 20150329 013643 10.63 1.43 20150329 013645 10.55 1.47 20150329 013647 10.33 1.63 20150329 013720 7.68 1.35 20150329 013722 8.43 1.46 20150329 013725 9.22 1.48 20150329 013804 6.23 0.51 20150329 013806 5.88 0.39 20150329 013808 5.61 0.35 20150329 013810 6.19 0.40 20150329 013812 6.58 0.43 20150329 013902 10.52 0.53 20150329 013911 7.54 0.98 20150329 013913 6.33 0.99 20150329 014023 5.77 2.10 20150329 014025 5.85 2.12 20150329 014027 6.25 2.14 20150329 014029 7.07 2.15 20150329 014031 6.86 2.17 20150329 014033 6.16 2.19 20150329 014035 6.92 2.21 20150329 014037 7.19 2.22 20150329 014039 6.52 2.24 20150329 014041 6.80 2.25 20150329 014043 7.55 2.27 20150329 014045 6.61 2.29 20150329 024907 8.29 1.06 20150329 024909 10.56 1.80 20150329 024911 12.48 1.83 20150329 024913 12.66 1.93 20150329 024915 12.02 2.08 20150329 024917 12.09 2.09 20150329 024919 12.20 2.10 20150329 025013 9.90 1.01 20150329 025015 9.69 0.91 20150329 025017 9.02 0.77 20150329 025019 9.08 0.75 20150329 025022 9.17 0.73 20150329 025101 4.41 0.05 20150329 025103 3.78 0.12 20150329 025105 3.84 0.11 20150329 025107 4.43 0.09 20150329 025109 5.38 0.07 20150329 025143 3.30 -0.74 20150329 025145 2.84 -0.67 20150329 025147 1.61 -0.68 20150329 025217 10.84 0.19 20150329 025219 12.23 0.33 20150329 025221 12.73 0.38 20150329 025223 12.85 0.39 20150329 025248 14.98 0.67 20150329 025250 16.98 0.59 20150329 032446 36.66 2.10 20150329 032448 36.66 2.10 20150329 032459 31.72 2.60 20150329 032501 31.72 2.60 20150329 032503 31.08 2.56 20150329 032514 22.04 4.79 20150329 032516 22.04 4.79 20150329 032518 22.71 4.84 20150329 032530 22.57 5.36 20150329 032532 22.57 5.36 20150329 032534 21.79 5.31 20150329 032545 19.43 2.75 20150329 032547 20.05 1.94 20150329 032549 20.05 1.94 20150329 032602 17.73 0.43 20150329 032604 19.58 0.79 20150329 032606 19.58 0.79 20150329 032747 22.51 1.00 20150329 032749 21.94 0.90 20150329 032751 21.04 0.87 20150329 032753 21.04 0.87 20150329 032755 19.78 0.83 20150329 032815 44.77 2.18 20150329 032817 50.74 2.05 20150329 032819 50.03 1.91 20150329 032821 50.03 1.91 20150329 032823 49.65 1.81 20150329 032844 29.11 1.43 20150329 032846 28.46 1.44 20150329 032849 28.37 1.40 20150329 032851 13.04 1.68 20150329 032853 10.32 1.78 20150329 032855 9.36 1.83 20150329 032918 21.31 1.73 20150329 032920 21.65 1.71 20150329 032922 21.51 1.81 20150329 032924 21.16 1.83 20150329 032926 21.16 1.83 20150329 032928 20.27 1.70 20150329 032930 20.91 1.65 20150329 032932 22.31 1.63 20150329 032958 66.69 2.31 20150329 033000 59.77 2.31 20150329 033002 52.93 2.30 20150329 033004 48.02 2.18 20150329 033006 48.02 2.18 20150329 033008 43.96 2.05 20150329 033010 40.35 1.93 20150329 033012 35.84 1.88 20150329 033014 31.28 1.87 20150329 033046 11.41 2.08 20150329 033048 11.50 2.16 20150329 033050 11.59 2.17 20150329 033052 11.97 2.17 20150329 033054 12.59 2.18 20150329 033056 12.66 2.19 20150329 033058 12.66 2.19 20150329 033100 12.20 2.15 20150329 033102 10.64 2.03 20150329 033104 10.29 2.26 20150329 033106 9.59 2.27 20150329 033150 13.53 1.95 20150329 033152 13.53 1.96 20150329 033154 15.63 2.80 20150329 033156 15.61 2.70 20150329 033158 17.24 2.83 20150329 033200 18.41 2.93 20150329 033202 18.37 2.94 20150329 033204 18.37 2.94 20150329 033206 18.86 2.95 20150329 033208 19.64 2.96 20150329 033211 19.60 2.97 20150329 033213 19.56 2.98 20150329 033215 19.52 2.98 20150329 033217 20.05 2.99 20150329 033219 20.91 2.99 20150329 033221 20.87 2.99 20150329 033327 14.05 2.90 20150329 033329 13.00 3.01 20150329 033331 14.27 2.68 20150329 033335 13.81 3.39 20150329 033337 13.88 3.36 20150329 033339 13.96 3.37 20150329 033341 13.70 3.25 20150329 033343 13.28 3.17 20150329 033345 12.42 3.17 20150329 033347 12.21 3.17 20150329 033349 12.27 3.16 20150329 033352 12.25 3.03 20150329 033354 11.74 2.93 20150329 033356 10.29 2.89 20150329 033358 10.29 2.89 20150329 033400 9.83 2.76 20150329 033402 9.83 2.59 20150329 033404 8.58 2.25 20150329 033406 7.99 2.02 20150329 033408 9.09 1.99 20150329 033410 8.95 2.06 20150329 033412 8.11 2.17 20150329 033414 8.95 2.17 20150329 033416 9.00 2.15 20150329 033418 7.32 2.08 20150329 033420 6.76 2.17 20150329 033422 6.76 2.34 20150329 033424 6.76 2.39 20150329 033426 6.76 2.42 20150329 033428 6.58 2.74 20150329 033430 7.09 2.69 20150329 033432 7.95 2.68 20150329 033434 7.09 2.68 20150329 033436 6.60 2.68 20150329 033438 6.65 2.68 20150329 044105 11.42 0.18 20150329 044107 11.33 0.00 20150329 044109 11.07 -0.10 20150329 044111 10.98 -0.15 20150329 044113 8.65 0.24 20150329 044115 6.89 0.56 20150329 044117 6.44 0.72 20150329 044119 6.11 1.11 20150329 044121 6.44 1.60 20150329 044219 25.20 -0.38 20150329 044221 22.69 -0.84 20150329 044338 18.88 1.06 20150329 044340 18.02 1.01 20150329 044342 17.94 0.89 20150329 044345 17.90 0.85 20150329 044347 17.92 0.85 20150329 044418 14.87 2.28 20150329 044420 15.35 2.29 20150329 044422 15.85 2.33 20150329 044424 16.35 2.44 20150329 044452 7.60 1.23 20150329 044454 8.03 1.22 20150329 044521 11.98 3.02 20150329 044523 12.04 2.88 20150329 044525 11.77 2.78 20150329 044547 17.99 3.16 20150329 044549 18.49 3.13 20150329 044551 18.64 3.16 20150329 044612 16.36 2.90 20150329 044614 16.31 2.77 20150329 044634 20.45 2.52 20150329 044818 21.34 4.32 20150329 044831 27.01 4.83 20150329 044846 20.82 2.86 20150329 044913 26.82 1.39 20150329 044924 39.86 0.75 20150329 044935 23.24 2.84 20150329 044946 29.11 2.80 20150329 044949 30.65 2.77 20150329 052114 16.74 1.02 20150329 052116 15.70 1.17 20150329 052118 15.10 1.28 20150329 052121 15.10 1.28 20150329 052123 15.29 1.31 20150329 052125 15.40 1.27 20150329 052148 9.06 1.07 20150329 052150 8.77 1.09 20150329 052152 7.48 0.96 20150329 052154 7.18 0.91 20150329 052158 7.52 0.89 20150329 052202 6.67 0.86 20150329 052230 6.73 0.68 20150329 052232 6.65 0.69 20150329 052234 6.63 0.69 20150329 052236 6.58 0.77 20150329 052238 6.58 0.77 20150329 052240 6.51 0.89 20150329 052242 6.49 0.79 20150329 052244 6.49 0.73 20150329 052246 6.51 0.74 20150329 052320 8.15 1.09 20150329 052322 8.86 1.11 20150329 052324 9.38 1.13 20150329 052326 9.33 1.15 20150329 052328 9.08 1.24 20150329 052330 9.08 1.24 20150329 052332 8.90 1.36 20150329 052334 9.41 1.37 20150329 052336 9.93 1.37 20150329 052338 10.38 1.37 20150329 052340 10.86 1.44 20150329 063138 8.02 1.83 20150329 063140 6.85 1.93 20150329 063143 5.74 2.03 20150329 063145 5.51 2.04 20150329 063147 4.92 2.05 20150329 063149 3.65 2.05 20150329 063151 2.95 2.06 20150329 063153 2.85 2.06 20150329 063155 3.46 2.18 20150329 063157 3.69 2.25 20150329 063159 2.53 2.26 20150329 063201 2.94 2.34 20150329 063203 3.06 2.45 20150329 063205 4.06 2.36 20150329 063207 4.81 2.30 20150329 063209 4.95 2.31 20150329 063211 5.21 2.31 20150329 063439 15.04 1.11 20150329 063441 13.80 1.30 20150329 071335 6.31 0.49 20150329 071337 7.49 0.52 20150329 071339 9.07 0.56 20150329 071341 10.88 0.59 20150329 071411 8.01 0.98 20150329 071450 8.16 1.16 20150329 071452 8.45 1.21 20150329 071455 9.19 1.26 20150329 071457 3.86 -0.31 20150329 071641 1.45 -0.18 20150329 071645 2.42 -0.46 20150329 071647 3.89 -0.65 20150329 071649 5.76 -0.88 20150329 071651 7.18 -1.03 20150329 071653 8.55 -1.14 20150329 071655 9.71 -1.20 20150329 071818 12.28 2.14 20150329 071820 12.22 2.15 20150329 071822 12.14 2.16 20150329 071824 11.33 2.18 20150329 071826 11.04 2.19 20150329 071828 11.79 2.20 20150329 071830 12.02 2.21 20150329 071832 11.98 2.22 20150329 071834 11.15 2.24 20150329 071836 10.83 2.28 20150329 071838 11.54 2.39 20150329 071840 12.13 2.38 20150329 071842 12.69 2.29 20150329 071844 12.82 2.41 20150329 071846 13.16 2.49 20150329 082434 10.22 2.12 20150329 082436 11.23 2.02 20150329 082446 11.96 3.27 20150329 082448 11.89 3.23 20150329 082450 11.82 3.13 20150329 082452 11.72 3.12 20150329 082456 11.40 3.22 20150329 082458 11.28 3.24 20150329 082623 6.83 2.51 20150329 082627 5.09 2.34 20150329 082629 5.19 2.33 20150329 082631 5.20 2.31 20150329 082633 5.11 2.30 20150329 082635 5.56 2.30 20150329 082718 3.81 0.34 20150329 082720 2.94 0.25 20150329 082722 3.29 0.28 20150329 082724 4.38 0.36 20150329 082726 4.35 0.28 20150329 082729 4.54 2.24 20150329 082731 4.45 2.23 20150329 082733 4.36 2.22 20150329 082735 4.27 2.21 20150329 082737 4.23 2.19 20150329 082810 7.78 0.90 20150329 082812 8.30 0.91 20150329 082814 7.70 0.99 20150329 090348 25.16 2.84 20150329 090407 19.15 2.47 20150329 090409 17.99 2.39 20150329 090429 19.28 2.15 20150329 090431 19.15 2.22 20150329 090454 15.45 4.04 20150329 090518 15.19 4.65 20150329 090520 14.56 4.58 20150329 090522 13.91 4.52 20150329 090545 12.50 2.28 20150329 090547 11.74 2.06 20150329 090549 11.27 1.87 20150329 090617 17.97 2.29 20150329 090619 17.93 2.27 20150329 090621 18.20 2.27 20150329 090623 19.07 2.34 20150329 090655 2.24 1.93 20150329 090657 2.38 1.94 20150329 090659 2.76 1.92 20150329 090701 2.67 1.99 20150329 090736 15.16 1.77 20150329 090738 12.82 0.99 20150329 090740 12.17 0.97 20150329 090742 9.66 0.94 20150329 090744 8.27 0.95 20150329 090830 11.90 1.94 20150329 090832 10.64 1.94 20150329 090834 10.59 1.94 20150329 090837 10.17 1.96 20150329 090839 9.03 2.05 20150329 090841 9.11 2.02 20150329 090843 9.80 1.93 20150329 090949 6.03 1.14 20150329 090951 7.85 1.22 20150329 090953 10.30 1.29 20150329 090955 13.07 1.35 20150329 090957 10.38 1.31 20150329 090959 8.03 1.32 20150329 091001 6.36 1.44 20150329 091003 2.60 1.58 20150329 091215 13.81 0.68 20150329 091217 14.66 0.81 20150329 091219 15.77 0.89 20150329 102100 6.55 1.25 20150329 105308 8.00 1.82 20150329 105319 8.14 2.10 20150329 105330 8.36 2.18 20150329 105341 6.98 2.41 20150329 105353 5.83 2.40 20150329 105406 4.64 3.06 20150329 105417 6.99 3.14 20150329 105419 7.44 3.14 20150329 105430 7.73 3.08 20150329 105432 7.20 3.07 20150329 105951 4.89 1.84 20150329 105953 4.97 1.86 20150329 105955 5.04 1.87 20150329 105957 5.11 1.88 20150329 105959 5.16 1.89 20150329 110041 6.45 2.12 20150329 110042 5.10 0.78 20150329 110043 6.41 2.12 20150329 110044 4.97 0.78 20150329 110045 6.42 2.13 20150329 110046 4.85 0.78 20150329 110047 6.42 2.13 20150329 110048 4.75 0.78 20150329 110049 6.42 2.14 20150329 110050 4.61 0.79 20150329 110051 6.41 2.15 20150329 110052 4.49 0.79 20150329 110149 8.21 2.37 20150329 110151 8.33 2.39 20150329 110153 8.46 2.40 20150329 110156 2.27 1.15 20150329 125038 6.24 0.42 20150329 125040 6.17 0.42 20150329 125042 6.09 0.41 20150329 125109 5.30 0.44 20150329 125111 5.23 0.45 20150329 125113 5.17 0.46 20150329 125115 5.11 0.48 20150329 125147 5.72 0.79 20150329 125149 5.76 0.80 20150329 125151 5.82 0.82 20150329 125153 5.89 0.85 20150329 125231 8.18 1.45 20150329 125233 8.32 1.49 20150329 125235 8.44 1.53 20150329 125237 8.56 1.58 20150329 125239 8.67 1.62 20150329 125325 9.28 1.81 20150329 125327 9.37 1.89 20150329 125329 9.45 1.97 20150329 125331 9.52 2.03 20150329 125333 9.57 2.09 20150329 125335 9.62 2.15 20150329 125442 7.60 1.32 20150329 125444 7.38 1.28 20150329 125446 7.15 1.25 20150329 125448 6.92 1.22 20150329 125450 6.83 1.21 20150329 125452 6.75 1.20 20150329 125454 6.67 1.19 20150329 125456 6.59 1.18 20150329 125458 6.50 1.17 20150329 125500 6.43 1.16 20150329 125720 7.12 1.73 20150329 125722 6.93 1.72 20150329 125724 6.56 1.68 20150329 125726 6.20 1.64 20150329 125728 5.88 1.57 20150329 125730 5.50 1.41 20150329 125732 5.11 1.20 20150329 140058 8.51 1.63 20150329 140100 8.48 1.49 20150329 140102 8.45 1.14 20150329 140104 8.42 1.29 20150329 140106 8.39 1.67 20150329 140108 8.31 1.86 20150329 140110 8.23 1.98 20150329 140112 8.08 2.09 20150329 140114 8.00 2.09 20150329 140116 7.93 2.09 20150329 140118 7.87 2.09 20150329 140120 7.80 2.09 20150329 140122 7.73 2.09 20150329 140124 7.66 2.09 20150329 140126 7.60 2.09 20150329 140128 7.60 2.09 20150329 140130 7.59 2.09 20150329 140132 7.59 2.09 20150329 140134 7.59 2.09 20150329 140136 7.59 2.08 20150329 140138 7.65 2.08 20150329 140319 5.74 1.86 20150329 140321 5.76 1.88 20150329 140323 5.78 1.91 20150329 140325 5.80 1.94 20150329 140328 5.82 1.96 20150329 140330 5.84 1.98 20150329 140332 5.85 2.00 20150329 140334 5.85 2.01 20150329 140432 5.43 1.99 20150329 140434 5.60 1.98 20150329 140436 6.30 2.09 20150329 140438 6.24 2.08 20150329 140440 6.16 2.07 20150329 140442 6.07 2.07 20150329 140526 6.81 1.87 20150329 140528 6.85 1.86 20150329 140530 6.85 1.84 20150329 140532 6.89 1.84 20150329 144201 8.53 1.32 20150329 144203 8.62 1.37 20150329 144224 8.41 1.66 20150329 144227 8.25 1.66 20150329 144229 8.08 1.66 20150329 144252 8.06 2.05 20150329 144254 8.06 2.05 20150329 144256 8.09 2.06 20150329 144324 8.43 1.93 20150329 144326 8.34 1.91 20150329 144357 6.64 1.84 20150329 144359 6.76 1.84 20150329 144401 6.90 1.84 20150329 144403 7.06 1.84 20150329 144437 8.17 1.94 20150329 144439 8.29 1.93 20150329 144441 8.39 1.92 20150329 144443 8.45 1.91 20150329 144445 8.54 1.90 20150329 144527 8.41 0.99 20150329 144529 8.52 0.92 20150329 144531 8.52 1.01 20150329 144533 8.53 1.07 20150329 144535 8.58 1.06 20150329 144537 8.59 1.11 20150329 144818 8.83 2.19 20150329 144821 8.86 2.19 20150329 144823 8.89 2.20 20150329 144825 8.91 2.20 20150329 144827 8.98 2.20 20150329 144829 9.05 2.20 20150329 144831 9.11 2.20 20150329 144833 9.18 2.20 20150329 144835 9.25 2.20 20150329 144837 9.19 2.19 20150329 144839 9.14 2.18 20150329 144841 9.12 2.17 20150329 144843 9.07 2.15 20150329 144845 9.01 2.14 20150329 144847 9.18 2.08 20150329 144849 9.33 2.04 20150329 144851 9.46 2.02 20150329 144853 9.62 1.85 20150329 155245 8.57 2.45 20150329 155247 8.55 2.45 20150329 155250 8.52 2.46 20150329 155252 8.52 2.47 20150329 155254 8.52 2.48 20150329 155256 8.50 2.49 20150329 155258 8.50 2.49 20150329 155300 8.50 2.50 20150329 155651 7.86 1.46 20150329 155653 7.80 1.46 20150329 155655 7.79 1.46 20150329 155657 7.79 1.45 20150329 155659 7.72 1.43 20150329 155701 7.67 1.40 20150329 155745 6.92 0.94 20150329 155747 6.83 0.91 20150329 155749 6.72 0.89 20150329 155751 6.67 0.87 20150329 155754 6.63 0.85 20150329 155829 5.13 0.59 20150329 155831 5.06 0.57 20150329 155833 5.08 0.56 20150329 155835 5.09 0.55 20150329 155905 5.41 0.45 20150329 155907 5.44 0.45 20150329 155909 5.46 0.44 20150329 155911 5.44 0.44 20150329 155939 5.85 0.64 20150329 155941 5.80 0.64 20150329 164134 7.69 2.60 20150329 164138 7.73 2.59 20150329 164142 7.74 2.57 20150329 164145 7.76 2.57 20150329 164147 7.76 2.56 20150329 174546 4.85 1.53 20150329 174548 5.19 1.52 20150329 174550 5.25 1.51 20150329 174552 5.31 1.49 20150329 174554 5.40 1.46 20150329 174556 5.48 1.41 20150329 174558 5.55 1.36 20150329 174735 5.68 1.22 20150329 174737 5.50 1.20 20150329 174739 5.30 1.19 20150329 174741 5.53 1.20 20150329 174743 5.76 1.21 20150329 174745 5.99 1.22 20150329 174747 6.23 1.22 20150329 174749 6.47 1.22 20150329 174751 6.70 1.21 20150329 174753 6.92 1.22 20150329 174755 6.92 1.22 20150329 174757 7.13 1.23 20150329 174759 7.38 1.24 20150329 174801 7.66 1.26 20150329 174803 7.78 1.27 20150329 174805 7.91 1.29 20150329 174808 8.08 1.32 20150329 174810 8.23 1.35 20150329 174812 8.38 1.38 20150329 174900 10.58 1.42 20150329 174904 10.20 1.26 20150329 174906 9.98 1.18 20150329 174908 9.72 1.10 20150329 174910 9.49 1.00 20150329 175044 6.63 1.00 20150329 175046 6.62 0.98 20150329 175048 6.90 0.96 20150329 175050 7.17 0.93 20150329 175052 7.17 0.93 20150329 175054 7.41 0.91 20150329 175056 7.63 0.93 20150329 175058 7.84 0.97 20150329 175123 8.38 1.85 20150329 175125 8.26 1.87 20150329 175127 8.85 2.11 20150329 175129 8.85 2.11 20150329 175132 8.82 2.14 20150329 175134 8.79 2.16 20150329 175155 8.68 2.28 20150329 175157 8.77 2.29 20150329 175159 8.89 2.31 20150329 175201 8.89 2.31 20150329 175203 9.01 2.33 20150329 175205 9.13 2.35 20150329 175225 10.33 3.00 20150329 175227 10.26 3.01 20150329 175229 10.20 3.02 20150329 175231 10.20 3.02 20150329 175233 10.15 3.02 20150329 175250 10.08 3.18 20150329 175252 10.06 3.15 20150329 175254 10.06 3.11 20150329 175256 10.05 3.11 20150329 175258 10.04 3.08 20150329 175316 9.56 2.72 20150329 175318 9.58 2.69 20150329 175320 9.58 2.69 20150329 175322 9.57 2.66 20150329 175337 11.44 3.01 20150329 175339 11.55 3.01 20150329 175341 11.55 3.01 20150329 175343 11.71 3.02 20150329 175356 12.52 3.11 20150329 175358 12.68 3.12 20150329 175400 12.68 3.12 20150329 175403 12.85 3.35 20150329 175416 12.92 3.35 20150329 175418 12.86 3.35 20150329 175420 12.86 3.35 20150329 175422 12.80 3.34 20150329 175433 13.02 3.19 20150329 175435 13.27 3.15 20150329 175437 12.05 3.38 20150329 175439 12.03 3.33 20150329 175450 12.19 3.00 20150329 175453 12.66 2.99 20150329 175455 12.66 2.99 20150329 175508 12.58 2.97 20150329 175510 12.58 2.97 20150329 175512 4.63 2.90 20150329 175521 7.52 2.67 20150329 175523 8.45 2.64 20150329 175525 8.45 2.64 20150329 175536 11.53 2.43 20150329 175538 11.53 2.43 20150329 175540 10.80 2.34 20150329 175550 8.45 2.04 20150329 175552 8.14 2.01 20150329 175554 8.14 2.01 20150329 175603 6.32 1.96 20150329 175605 6.32 1.96 20150329 175607 5.98 1.96 20150329 175616 5.50 1.93 20150329 175618 5.50 1.93 20150329 175627 4.27 1.97 20150329 175629 4.27 1.97 20150329 175631 4.03 1.98 20150329 175641 5.37 1.94 20150329 175643 5.47 2.05 20150329 175652 6.40 1.93 20150329 175654 6.40 1.93 20150329 175701 5.78 1.83 20150329 175703 5.78 1.83 20150329 183159 7.37 1.10 20150329 183201 7.26 1.17 20150329 183207 6.75 0.40 20150329 183209 6.50 0.34 20150329 194006 4.99 1.59 20150329 194008 4.79 1.56 20150329 194010 4.59 1.52 20150329 194012 4.35 1.49 20150329 194014 4.13 1.45 20150329 194016 3.17 1.51 20150329 194018 3.44 1.49 20150329 194020 3.72 1.46 20150329 194022 4.00 1.42 20150329 194024 4.28 1.34 20150329 194134 5.20 1.75 20150329 194136 5.24 1.74 20150329 194139 5.28 1.74 20150329 194141 5.23 1.73 20150329 213002 5.99 1.73 20150329 213004 6.41 1.83 20150329 213006 6.85 1.84 20150329 213009 7.29 1.81 20150329 213011 6.87 1.71 20150329 213013 6.45 1.60 20150329 213015 6.02 1.47 20150329 213017 5.63 1.54 20150329 213019 5.25 1.71 20150329 213021 7.16 2.38 20150329 213023 7.23 2.38 20150329 213025 7.28 2.38 20150329 213027 7.38 2.38 20150329 213238 6.21 2.29 20150329 213241 6.17 2.29 20150329 213243 6.11 2.28 20150329 213245 6.15 2.28 20150329 213247 6.19 2.27 20150329 213249 6.22 2.27 20150329 213251 6.23 2.26 20150329 213253 6.24 2.25 20150329 213255 6.26 2.25 20150329 213257 6.29 2.24 20150329 213346 6.70 0.81 20150329 213348 6.79 0.86 20150329 213350 5.51 0.85 20150329 213352 5.70 0.85 20150329 213354 5.89 0.86 20150329 213356 5.94 0.86 20150329 213358 5.97 0.86 20150329 213359 4.93 2.02 20150329 213401 4.85 2.01 20150329 213403 4.76 2.00 20150329 213405 4.68 1.99 20150329 213407 4.52 1.98 20150329 213409 4.36 1.97 20150329 213411 4.23 1.96 20150329 213446 7.15 0.99 20150329 213448 7.18 0.99 20150329 213450 7.22 0.99 20150329 213452 7.28 0.99 20150329 213454 7.32 0.99 20150329 213532 7.13 0.93 20150329 213534 7.19 0.94 20150329 213536 7.24 0.95 20150329 213538 7.29 0.97 20150329 213540 7.34 0.98 20150329 213612 6.85 0.98 20150329 213614 6.65 0.98 20150329 213616 6.46 0.99 20150329 213645 6.18 0.77 20150329 213647 6.17 0.72 20150329 232435 5.21 0.74 20150329 232437 5.92 0.80 20150329 232439 6.16 0.92 20150329 232441 6.40 1.03 20150329 232444 6.63 1.12 20150329 232446 6.86 1.18 20150329 232448 7.09 1.23 20150329 232450 7.14 1.31 20150329 232452 5.83 1.52 20150329 232454 5.83 1.58 20150329 232456 5.85 1.66 20150329 232608 8.51 2.03 20150329 232610 8.26 1.99 20150329 232612 8.21 1.96 20150329 232614 8.16 1.92 20150329 232616 8.14 1.88 20150329 232618 8.10 1.83 20150329 232620 8.04 1.79 20150329 232708 11.18 2.12 20150329 232710 10.94 2.11 20150329 232712 10.69 2.10 20150329 232714 10.54 2.08 20150329 232717 10.39 2.05 20150329 232756 5.95 0.97 20150329 232758 5.78 0.93 20150329 232800 5.63 0.89 20150329 232802 5.49 0.86 20150329 232939 4.27 1.37 20150329 232941 4.10 1.36 20150329 233005 2.74 0.96 20150329 233007 2.74 0.91 20150329 233009 4.17 1.06 20150329 233028 2.88 0.65 20150329 233030 2.74 0.60 20150329 233032 2.66 0.55 20150329 233238 3.60 0.32 20150329 233306 4.54 0.54 20150329 235952 4.30 1.12 20150330 000003 66.82 3.16 20150330 000012 7.17 0.62 20150330 000024 16.93 0.05 20150330 000035 13.38 -0.02 20150330 000046 10.54 -0.38 20150330 000048 18.84 -0.11 20150330 000059 20.46 -1.55 20150330 000112 7.44 2.22 20150330 000639 11.95 1.33 20150330 000641 11.90 1.24 20150330 000643 11.84 1.23 20150330 000645 12.63 1.23 20150330 011517 6.90 1.80 20150330 011519 6.55 1.74 20150330 011522 7.08 1.74 20150330 011524 7.41 1.74 20150330 011526 7.36 1.74 20150330 011528 7.67 1.70 20150330 011530 8.17 1.63 20150330 011532 8.02 1.69 20150330 011534 8.06 1.73 20150330 011536 8.47 1.72 20150330 011538 8.48 1.72 20150330 011540 8.31 1.71 20150330 011542 9.05 1.76 20150330 011544 9.51 1.80 20150330 011546 9.40 1.79 20150330 011548 9.58 1.82 20150330 011550 9.64 1.60 20150330 011552 9.87 1.69 20150330 011554 10.29 1.77 20150330 011556 11.03 1.81 20150330 011558 11.16 1.85 20150330 011600 10.99 1.90 20150330 011602 10.95 1.94 20150330 011604 11.18 1.97 20150330 011758 7.51 1.12 20150330 011800 9.08 1.24 20150330 011802 10.06 1.37 20150330 011804 10.74 1.51 20150330 011904 12.70 1.55 20150330 011906 12.68 1.55 20150330 011908 12.65 1.44 20150330 011910 12.62 1.44 20150330 011912 12.57 1.64 20150330 011914 11.76 2.00 20150330 011958 12.19 2.14 20150330 012000 9.12 2.20 20150330 012002 9.05 2.21 20150330 012004 8.98 2.21 20150330 012040 10.96 2.25 20150330 012042 11.04 2.42 20150330 012044 15.05 2.03 20150330 012046 14.54 2.21 20150330 012118 18.56 3.78 20150330 012120 18.53 3.84 20150330 012122 18.52 3.91 20150330 012149 22.22 3.99 20150330 012151 21.97 3.94 20150330 012217 26.37 4.37 20150330 012219 26.99 4.39 20150330 015740 3.22 1.07 20150330 015742 1.89 0.99 20150330 015744 1.36 0.97 20150330 015811 10.82 0.62 20150330 015813 11.02 0.63 20150330 015815 10.23 0.65 20150330 015818 10.82 0.66 20150330 015849 10.95 1.01 20150330 015851 11.03 1.04 20150330 015853 11.93 1.08 20150330 015855 12.81 1.11 20150330 015933 13.75 2.13 20150330 015935 14.15 1.68 20150330 015937 13.18 1.73 20150330 015939 12.64 1.84 20150330 015941 11.40 1.88 20150330 020029 8.86 2.08 20150330 020031 9.45 2.38 20150330 020033 10.45 2.57 20150330 020035 11.70 2.70 20150330 020037 10.33 2.75 20150330 020039 9.43 2.81 20150330 020146 10.54 2.85 20150330 020148 8.41 2.83 20150330 020150 8.34 2.81 20150330 020152 8.25 2.75 20150330 020154 8.12 2.62 20150330 020156 7.29 2.57 20150330 020158 6.11 2.56 20150330 020200 5.94 2.55 20150330 020202 6.08 2.42 20150330 020204 6.17 2.44 20150330 030736 11.61 1.42 20150330 030738 10.02 1.39 20150330 030740 13.26 0.14 20150330 030742 13.24 0.29 20150330 030744 12.90 0.44 20150330 030746 12.61 0.59 20150330 030957 11.23 1.02 20150330 031000 12.79 1.31 20150330 031002 12.00 1.56 20150330 031004 11.26 1.66 20150330 031006 10.60 1.46 20150330 031008 12.05 1.12 20150330 031010 14.54 0.70 20150330 031012 12.13 0.81 20150330 031014 10.17 0.98 20150330 031118 12.86 1.63 20150330 031120 13.58 1.63 20150330 031122 14.68 1.63 20150330 031124 13.59 1.62 20150330 031126 12.85 1.62 20150330 031128 12.82 1.62 20150330 031214 70.97 1.50 20150330 031216 62.58 1.27 20150330 031218 50.54 0.96 20150330 031220 30.97 0.50 20150330 031222 19.39 0.21 20150330 034833 37.93 1.78 20150330 034835 38.64 2.22 20150330 034850 33.43 2.06 20150330 034852 33.08 1.72 20150330 034854 33.08 1.72 20150330 034856 33.60 1.36 20150330 034914 31.32 -1.45 20150330 034916 31.48 -1.40 20150330 034918 31.48 -1.40 20150330 034920 31.06 -1.43 20150330 034922 30.48 -1.50 20150330 034939 2.48 0.70 20150330 034941 3.83 0.93 20150330 034943 5.06 1.04 20150330 034945 5.06 1.04 20150330 034947 6.29 1.20 20150330 035009 26.27 2.80 20150330 035011 27.44 2.75 20150330 035013 29.01 2.65 20150330 035015 29.01 2.65 20150330 035017 29.98 2.67 20150330 035019 30.87 2.64 20150330 035040 16.61 2.22 20150330 035043 10.23 2.31 20150330 035045 12.60 2.43 20150330 035047 7.87 2.38 20150330 035049 8.08 2.39 20150330 035051 7.92 2.40 20150330 035053 7.03 2.40 20150330 035118 2.76 3.36 20150330 035120 3.33 3.33 20150330 035122 3.86 3.23 20150330 035124 5.81 3.21 20150330 035126 5.81 3.21 20150330 035128 8.38 3.23 20150330 035130 5.10 3.42 20150330 035132 5.24 3.39 20150330 035202 9.58 2.11 20150330 035204 9.64 2.10 20150330 035206 10.17 2.01 20150330 035208 10.99 1.88 20150330 035210 10.23 1.74 20150330 035212 10.23 1.74 20150330 035214 10.09 1.61 20150330 035216 11.36 1.61 20150330 035218 11.81 1.63 20150330 035220 12.85 1.61 20150330 035258 11.56 1.02 20150330 035300 11.70 1.23 20150330 035302 11.84 1.35 20150330 035304 12.54 1.87 20150330 035306 12.65 1.84 20150330 035308 12.72 1.72 20150330 035310 12.77 1.57 20150330 035312 12.77 1.57 20150330 035315 15.04 1.51 20150330 035317 16.95 1.45 20150330 035319 18.15 1.37 20150330 035321 19.35 1.35 20150330 035323 20.57 1.37 20150330 035443 8.61 1.81 20150330 035446 6.07 1.74 20150330 035448 6.53 1.76 20150330 035450 7.89 1.77 20150330 035452 8.60 1.86 20150330 035454 9.06 1.99 20150330 035456 9.65 1.89 20150330 035458 10.13 1.83 20150330 035500 10.23 1.85 20150330 035502 10.74 1.86 20150330 035504 11.51 1.88 20150330 035506 11.72 1.90 20150330 035508 11.72 1.90 20150330 035510 11.67 1.92 20150330 035512 11.14 1.93 20150330 035514 10.44 1.86 20150330 035516 9.66 1.75 20150330 035518 9.00 1.87 20150330 035520 8.65 1.91 20150330 035522 8.73 1.80 20150330 035524 8.81 1.76 20150330 035526 8.90 1.75 20150330 035528 8.33 1.74 20150330 035530 7.66 1.74 20150330 035532 6.54 1.73 20150330 035534 5.88 1.73 20150330 035537 5.00 1.70 20150330 035539 4.95 1.57 20150330 045829 8.88 2.11 20150330 045831 8.95 2.16 20150330 045833 8.74 2.26 20150330 054857 2.07 2.55 20150330 054859 2.56 2.66 20150330 054901 3.35 2.63 20150330 054903 4.28 2.52 20150330 054905 4.88 2.53 20150330 054907 5.12 2.54 20150330 054909 4.49 2.54 20150330 054911 4.71 2.54 20150330 054913 5.43 2.54 20150330 054915 4.75 2.55 20150330 073514 10.46 1.76 20150330 073516 11.51 1.75 20150330 073518 10.33 1.74 20150330 073520 9.34 1.70 20150330 073550 0.67 1.30 20150330 073552 1.24 1.31 20150330 073554 1.95 1.33 20150330 073556 1.49 1.34 20150330 073630 3.56 2.26 20150330 073632 4.76 2.27 20150330 073634 5.16 2.28 20150330 073636 3.83 2.28 20150330 073638 4.22 2.29 20150330 073720 9.69 2.44 20150330 073722 8.88 2.42 20150330 073724 9.36 2.31 20150330 073726 9.83 2.19 20150330 073728 9.92 2.06 20150330 073730 9.84 1.99 20150330 073830 6.45 2.01 20150330 073832 6.11 2.03 20150330 073834 6.09 2.02 20150330 073836 6.42 2.00 20150330 073838 6.93 2.03 20150330 073840 7.45 2.11 20150330 092657 7.57 0.67 20150330 092659 8.23 0.67 20150330 092724 6.65 0.93 20150330 092726 6.71 1.03 20150330 092728 6.78 1.13 20150330 092756 12.42 1.66 20150330 092758 13.55 1.58 20150330 092800 13.71 1.61 20150330 092802 13.47 1.69 20150330 092834 5.99 0.25 20150330 092836 5.06 0.19 20150330 092838 4.31 0.17 20150330 092840 4.25 0.24 20150330 092920 11.51 0.51 20150330 092922 11.61 0.57 20150330 092924 11.24 0.66 20150330 092926 10.65 0.78 20150330 093059 11.20 2.04 20150330 093101 11.23 2.09 20150330 093103 11.49 2.16 20150330 093105 11.75 2.28 20150330 093107 12.11 2.39 20150330 093109 12.53 2.50 20150330 093111 11.10 2.51 20150330 093113 1.98 1.18 20150330 093252 6.79 1.86 20150330 093254 5.95 1.87 20150330 093257 6.34 1.98 20150330 093259 6.34 1.98 20150330 093301 6.53 1.92 20150330 093303 6.90 1.83 20150330 093305 7.84 1.85 20150330 093307 8.88 1.84 20150330 093309 9.66 1.78 20150330 093311 10.91 1.78 20150330 093313 12.46 1.81 20150330 093315 13.22 1.75 20150330 093317 13.72 1.65 20150330 093319 13.60 1.49 20150330 093321 14.49 1.32 20150330 093325 15.78 0.94 20150330 093327 15.83 0.75 20150330 093329 16.00 0.60 20150330 111634 12.20 1.51 20150330 111636 12.29 1.53 20150330 111649 12.49 1.60 20150330 111651 12.37 1.60 20150330 111706 10.45 1.62 20150330 111708 10.19 1.62 20150330 111724 8.56 1.63 20150330 111726 8.32 1.65 20150330 111741 6.57 2.25 20150330 111743 6.53 2.29 20150330 111803 6.10 2.60 20150330 111805 6.06 2.63 20150330 111911 8.78 3.49 20150330 111913 8.76 3.47 20150330 111938 9.69 3.47 20150330 111940 9.66 3.47 20150330 111943 9.64 3.46 20150330 112008 10.37 3.44 20150330 112010 10.54 3.42 20150330 112012 10.71 3.39 20150330 112014 10.86 3.37 20150330 112044 9.61 2.72 20150330 112046 9.40 2.68 20150330 112048 9.57 2.64 20150330 112050 9.39 2.61 20150330 112126 9.33 2.17 20150330 112128 9.29 2.16 20150330 112130 9.27 2.15 20150330 112132 9.40 2.04 20150330 112216 4.35 1.64 20150330 112218 0.94 1.64 20150330 112220 1.02 1.64 20150330 112222 1.27 1.64 20150330 112224 1.52 1.64 20150330 112322 5.55 1.86 20150330 112324 5.51 1.85 20150330 112326 5.49 1.83 20150330 112328 5.44 1.80 20150330 112330 5.40 1.78 20150330 112332 5.38 1.74 20150330 112334 5.33 1.72 20150330 112336 5.26 1.69 20150330 112513 7.42 1.40 20150330 112515 7.49 1.41 20150330 112517 7.53 1.41 20150330 112519 7.57 1.41 20150330 112521 7.19 1.37 20150330 112523 6.83 1.32 20150330 112525 6.46 1.26 20150330 112527 6.07 1.20 20150330 112529 5.69 1.14 20150330 112531 5.85 1.10 20150330 112533 6.02 1.06 20150330 112535 6.17 1.02 20150330 112538 6.33 1.00 20150330 112540 6.49 0.97 20150330 112542 7.13 2.10 20150330 112544 7.19 2.10 20150330 112546 7.28 2.11 20150330 112548 7.37 2.11 20150330 112550 7.46 2.11 20150330 123157 7.27 1.92 20150330 123159 7.43 1.96 20150330 123201 7.59 2.00 20150330 123203 7.74 2.04 20150330 123207 8.02 2.12 20150330 123209 8.26 2.15 20150330 130721 5.36 1.04 20150330 130732 2.05 1.12 20150330 130743 1.42 1.11 20150330 131307 7.87 1.62 20150330 131309 7.91 1.60 20150330 131311 7.99 1.59 20150330 131314 8.07 1.57 20150330 131349 7.10 1.15 20150330 131351 7.04 1.15 20150330 131353 6.95 1.14 20150330 131355 6.89 1.13 20150330 131357 6.84 1.13 20150330 131439 6.50 1.35 20150330 131441 6.51 1.35 20150330 131443 6.52 1.35 20150330 131445 6.49 1.35 20150330 131447 6.50 1.35 20150330 131449 6.53 1.35 20150330 131546 6.30 1.04 20150330 131548 6.15 1.00 20150330 131550 6.33 0.68 20150330 131552 6.23 0.65 20150330 131554 5.58 0.60 20150330 142243 11.06 2.28 20150330 142245 10.94 2.26 20150330 142247 10.80 2.24 20150330 142249 10.67 2.22 20150330 142251 10.56 2.20 20150330 142253 10.27 2.17 20150330 142255 10.00 2.14 20150330 142257 9.74 2.11 20150330 142259 9.49 2.08 20150330 142301 9.24 2.05 20150330 142303 9.09 2.03 20150330 142305 8.94 2.02 20150330 142307 8.82 2.00 20150330 142309 8.72 1.99 20150330 142311 8.62 1.97 20150330 142313 8.18 1.94 20150330 142315 8.12 1.94 20150330 142317 8.04 1.94 20150330 142319 7.98 1.94 20150330 142322 7.93 1.93 20150330 142611 9.92 2.33 20150330 142613 9.91 2.34 20150330 142615 9.91 2.35 20150330 142617 9.91 2.35 20150330 142619 9.88 2.35 20150330 142703 8.94 2.37 20150330 142705 8.85 2.38 20150330 142707 8.76 2.39 20150330 142709 8.66 2.40 20150330 142745 7.77 2.99 20150330 142747 7.81 3.03 20150330 142749 7.87 3.07 20150330 142751 7.94 3.10 20150330 142820 9.07 3.40 20150330 142822 8.92 3.41 20150330 142825 8.84 3.43 20150330 142852 9.32 3.86 20150330 142854 9.34 3.89 20150330 142856 9.37 3.91 20150330 142920 9.79 4.09 20150330 142922 9.82 4.10 20150330 142924 9.83 4.10 20150330 150725 8.75 1.53 20150330 150727 8.75 1.60 20150330 150729 8.74 1.70 20150330 150731 8.70 1.85 20150330 150733 8.67 1.95 20150330 150735 8.66 2.03 20150330 150737 8.87 2.10 20150330 150841 7.98 2.08 20150330 150843 7.72 2.06 20150330 150845 7.45 2.04 20150330 151146 7.16 1.52 20150330 151148 6.01 1.40 20150330 161439 6.55 0.36 20150330 161441 6.55 0.28 20150330 161443 6.55 0.28 20150330 161451 6.99 0.89 20150330 161453 7.20 1.20 20150330 161455 7.41 1.35 20150330 161457 7.62 1.43 20150330 161459 7.61 1.44 20150330 161501 7.60 1.45 20150330 161503 7.35 1.37 20150330 161505 7.41 1.36 20150330 161507 7.48 1.36 20150330 161509 7.46 1.35 20150330 161511 7.44 1.34 20150330 161513 7.42 1.34 20150330 161515 7.38 1.35 20150330 161517 7.33 1.35 20150330 161519 7.39 1.35 20150330 161521 7.43 1.36 20150330 161524 7.47 1.37 20150330 161526 7.49 1.39 20150330 161528 7.50 1.42 20150330 161530 7.75 1.45 20150330 161654 5.94 1.86 20150330 161656 5.95 1.85 20150330 161658 5.94 1.85 20150330 161700 6.00 1.84 20150330 161702 6.05 1.84 20150330 161705 6.07 1.83 20150330 161707 6.11 1.83 20150330 161709 6.17 1.83 20150330 161711 6.22 1.82 20150330 161713 6.25 1.82 20150330 161715 6.25 1.82 20150330 161717 6.28 1.81 20150330 161719 6.32 1.80 20150330 161721 6.37 1.80 20150330 161723 6.30 1.79 20150330 161725 6.23 1.78 20150330 161727 6.19 1.77 20150330 161729 6.13 1.76 20150330 161731 6.07 1.74 20150330 161817 3.50 1.53 20150330 161819 3.40 1.52 20150330 161821 3.30 1.50 20150330 161823 3.25 1.50 20150330 161825 3.21 1.49 20150330 161827 3.18 1.48 20150330 161829 2.84 1.47 20150330 161831 2.84 1.46 20150330 161833 2.83 1.45 20150330 161835 2.83 1.44 20150330 161837 2.84 1.43 20150330 161839 2.88 1.43 20150330 161913 5.07 1.30 20150330 161915 5.09 1.27 20150330 161917 5.30 1.27 20150330 161919 5.52 1.26 20150330 161921 5.72 1.26 20150330 161923 5.72 1.26 20150330 161925 5.91 1.27 20150330 161927 6.13 1.27 20150330 161929 6.34 1.27 20150330 161931 6.52 1.28 20150330 162000 6.31 1.13 20150330 162002 6.27 1.14 20150330 162004 6.23 1.17 20150330 170035 3.81 1.34 20150330 170037 4.22 1.30 20150330 170039 4.66 1.24 20150330 170115 5.50 0.35 20150330 170117 5.37 0.27 20150330 170119 5.22 0.44 20150330 170121 5.07 0.67 20150330 170123 4.93 0.92 20150330 170125 5.15 0.84 20150330 170127 5.39 0.83 20150330 170222 7.41 1.62 20150330 170228 7.04 1.60 20150330 170230 6.91 1.60 20150330 170232 6.79 1.59 20150330 170235 6.62 1.59 20150330 170237 6.43 1.58 20150330 170239 6.30 1.58 20150330 170241 6.17 1.58 20150330 170243 6.04 1.58 20150330 170245 5.92 1.58 20150330 170247 5.80 1.58 20150330 170249 5.86 1.59 20150330 170251 5.94 1.59 20150330 170253 6.05 1.59 20150330 170255 6.13 1.59 20150330 170257 6.20 1.59 20150330 181118 6.64 1.87 20150330 181120 6.53 1.85 20150330 181122 6.39 1.83 20150330 181124 6.21 1.80 20150330 181126 6.04 1.78 20150330 181128 5.88 1.77 20150330 181130 5.88 1.77 20150330 181132 5.82 1.75 20150330 181134 5.75 1.73 20150330 181136 5.63 1.71 20150330 181139 5.55 1.70 20150330 181208 4.16 1.03 20150330 181210 4.03 0.99 20150330 181212 3.92 0.95 20150330 181216 3.79 0.91 20150330 181218 3.62 0.86 20150330 181220 3.50 0.82 20150330 181248 1.02 0.27 20150330 181250 0.92 0.26 20150330 181252 0.84 0.24 20150330 181254 0.84 0.24 20150330 181256 0.75 0.23 20150330 181258 0.71 0.22 20150330 181300 0.71 0.21 20150330 181324 4.26 0.40 20150330 181326 4.37 0.40 20150330 181330 4.48 0.40 20150330 181332 4.60 0.40 20150330 184459 8.54 0.67 20150330 184512 7.24 0.55 20150330 184523 9.07 0.89 20150330 184537 8.73 0.93 20150330 184550 9.24 1.00 20150330 184605 8.41 1.17 20150330 185129 4.89 1.32 20150330 185131 4.81 1.32 20150330 185133 4.66 1.29 20150330 185135 4.49 1.29 20150330 185137 4.34 1.30 20150330 185225 2.87 1.48 20150330 185227 2.83 1.49 20150330 185229 2.96 1.50 20150330 185231 3.07 1.52 20150330 185233 3.14 1.53 20150330 185235 3.21 1.54 20150330 185237 3.30 1.54 20150330 185348 5.99 1.89 20150330 185354 5.94 1.91 20150330 185356 5.94 1.91 20150330 185358 5.92 1.92 20150330 185400 4.55 1.93 20150330 185402 4.49 1.93 20150330 185404 4.44 1.92 20150330 185406 4.40 1.92 20150330 185408 4.34 1.92 20150330 200016 7.96 1.83 20150330 200018 7.91 1.82 20150330 200021 7.86 1.81 20150330 200023 7.79 1.80 20150330 200025 7.71 1.79 20150330 200027 7.63 1.78 20150330 200029 7.55 1.77 20150330 200031 7.44 1.76 20150330 200033 7.74 1.81 20150330 200035 7.60 1.80 20150330 200037 7.49 1.78 20150330 200039 7.38 1.77 20150330 200041 7.22 1.75 20150330 200043 7.07 1.73 20150330 200045 6.93 1.72 20150330 200047 6.81 1.70 20150330 200049 6.71 1.68 20150330 200222 6.39 1.47 20150330 200224 6.09 1.40 20150330 200226 5.82 1.32 20150330 200228 5.57 1.24 20150330 200230 5.29 1.15 20150330 200232 5.05 1.06 20150330 200234 4.30 0.95 20150330 200236 3.53 0.82 20150330 200330 7.28 0.56 20150330 200332 7.18 0.51 20150330 200334 7.06 0.48 20150330 200336 7.01 0.42 20150330 200340 6.98 0.42 20150330 200422 5.26 2.37 20150330 200424 5.11 2.37 20150330 200426 4.98 2.37 20150330 200428 4.85 2.36 20150330 215310 7.45 1.58 20150330 215312 7.45 1.57 20150330 215314 7.48 1.57 20150330 215316 7.53 1.57 20150330 215318 7.70 1.56 20150330 215320 7.64 1.55 20150330 215322 7.57 1.53 20150330 215324 7.51 1.52 20150330 215326 7.45 1.50 20150330 215328 7.45 1.48 20150330 215330 7.43 1.46 20150330 215332 7.37 1.45 20150330 215334 7.34 1.43 20150330 215336 7.33 1.42 20150330 215459 3.89 1.61 20150330 215501 3.80 1.62 20150330 215503 3.71 1.63 20150330 215505 3.61 1.64 20150330 215507 3.53 1.65 20150330 215509 3.44 1.65 20150330 215511 3.33 1.66 20150330 215513 3.22 1.66 20150330 215605 7.36 1.67 20150330 215607 7.99 1.74 20150330 215609 8.61 1.82 20150330 215611 9.23 1.89 20150330 215613 9.24 1.96 20150330 234739 3.98 1.15 20150330 234741 4.05 1.17 20150330 234743 4.84 1.10 20150330 234745 4.79 1.13 20150330 234747 4.75 1.16 20150330 234749 4.71 1.19 20150330 234751 4.69 1.22 20150330 234841 4.86 1.56 20150330 234843 4.76 1.56 20150330 234845 4.64 1.57 20150330 234847 4.53 1.57 20150330 234849 4.46 1.57 20150330 234929 3.94 1.37 20150330 234931 3.84 1.35 20150330 234933 3.75 1.34 20150330 234935 3.67 1.34 20150330 235009 2.53 1.17 20150330 235011 2.63 1.15 20150330 235013 2.63 1.13 20150330 235043 3.97 0.76 20150330 235045 4.41 0.59 20150330 235047 4.86 0.47 20150331 002303 31.91 0.29 20150331 002305 29.29 0.49 20150331 002318 18.25 0.84 20150331 002332 43.21 -0.92 20150331 002334 51.38 -0.68 20150331 002347 4.66 -2.14 20150331 002349 4.60 -2.40 20150331 002404 9.91 -2.19 20150331 002406 9.06 -1.94 20150331 002422 18.01 1.74 20150331 002424 17.96 1.48 20150331 002439 24.28 -0.05 20150331 002441 24.30 -0.16 20150331 002607 9.17 2.35 20150331 002609 11.28 2.15 20150331 002611 13.54 2.14 20150331 002634 12.03 -0.69 20150331 002636 13.13 -0.76 20150331 002638 12.89 -0.55 20150331 002704 4.43 2.91 20150331 002706 4.63 2.83 20150331 002708 4.57 2.71 20150331 002737 5.64 2.98 20150331 002739 7.38 2.85 20150331 002742 7.51 3.00 20150331 002744 7.79 3.05 20150331 002819 23.27 3.28 20150331 002821 24.38 3.29 20150331 002823 24.25 3.30 20150331 002825 23.90 3.31 20150331 002907 17.31 3.34 20150331 002909 18.44 3.33 20150331 002911 19.38 3.31 20150331 002913 20.42 3.30 20150331 002915 18.70 3.44 20150331 003011 12.60 0.46 20150331 003014 12.09 0.38 20150331 003016 11.99 0.35 20150331 003018 11.20 0.17 20150331 003020 10.51 -0.01 20150331 003022 9.95 -0.19 20150331 003024 11.07 -0.28 20150331 003026 13.71 -0.32 20150331 003203 11.31 1.10 20150331 003205 9.06 1.34 20150331 003211 6.84 1.47 20150331 003213 6.75 1.51 20150331 003215 6.70 1.36 20150331 003217 7.27 1.38 20150331 003219 8.77 1.49 20150331 003221 7.04 1.29 20150331 003223 6.76 1.13 20150331 013929 5.66 1.76 20150331 013931 6.27 1.76 20150331 013933 6.90 1.73 20150331 013935 6.14 1.35 20150331 013937 6.32 1.31 20150331 013939 6.36 1.30 20150331 013941 6.82 1.36 20150331 013943 7.47 1.40 20150331 014135 8.24 0.46 20150331 014137 7.83 0.51 20150331 014139 6.39 0.51 20150331 014141 5.55 0.51 20150331 014217 10.63 0.38 20150331 014219 11.22 0.49 20150331 014221 12.04 0.61 20150331 014223 12.42 0.76 20150331 014253 15.84 0.93 20150331 014255 16.26 0.94 20150331 014257 16.43 0.97 20150331 014324 16.23 2.19 20150331 014326 16.66 2.26 20150331 014328 17.16 2.34 20150331 014352 15.56 2.48 20150331 014354 15.07 2.45 20150331 014356 13.96 2.43 20150331 014417 18.31 2.68 20150331 014419 18.28 2.58 20150331 014421 18.46 2.49 20150331 014441 19.38 2.43 20150331 014443 19.54 2.41 20150331 014502 12.78 1.98 20150331 014504 12.34 1.87 20150331 014521 13.22 1.89 20150331 014524 13.18 1.84 20150331 014541 14.18 1.31 20150331 014543 14.17 1.36 20150331 014558 14.83 2.00 20150331 014600 15.33 2.00 20150331 014616 16.55 1.71 20150331 014631 15.37 2.07 20150331 014646 14.88 1.66 20150331 014659 19.79 2.07 20150331 014713 16.12 2.06 20150331 014726 14.47 1.68 20150331 014739 10.90 0.45 20150331 014750 11.91 1.13 20150331 014802 8.46 1.36 20150331 014813 15.11 1.72 20150331 014824 7.32 1.17 20150331 014833 9.48 1.07 20150331 021336 25.39 0.61 20150331 021410 27.91 1.39 20150331 021412 27.91 1.39 20150331 021944 13.60 1.38 20150331 021946 14.66 1.39 20150331 021948 15.20 1.40 20150331 022020 16.63 1.64 20150331 022022 16.46 1.77 20150331 022024 16.28 1.81 20150331 022026 16.11 1.81 20150331 022104 7.50 1.65 20150331 022106 8.21 1.66 20150331 022108 9.34 1.67 20150331 022110 10.39 1.68 20150331 022112 11.11 1.69 20150331 022158 29.74 2.51 20150331 022200 32.01 2.49 20150331 022202 31.88 2.58 20150331 022204 32.11 2.59 20150331 022206 33.14 2.44 20150331 022208 34.26 2.44 20150331 033126 3.79 1.24 20150331 033128 5.20 0.73 20150331 033130 4.81 0.70 20150331 033132 4.41 0.67 20150331 033134 4.07 0.64 20150331 033136 6.00 0.73 20150331 033139 8.17 0.83 20150331 033141 10.40 0.92 20150331 033143 12.13 1.00 20150331 033145 13.60 1.06 20150331 033249 23.99 2.90 20150331 033251 23.69 3.04 20150331 033253 22.29 3.25 20150331 033255 22.03 3.22 20150331 033257 22.36 3.08 20150331 033259 20.32 3.17 20150331 033347 13.46 2.81 20150331 033349 13.43 2.80 20150331 033351 13.40 2.78 20150331 033353 9.71 2.82 20150331 033431 10.12 2.83 20150331 033433 11.22 2.70 20150331 033435 11.53 2.61 20150331 033437 10.24 2.60 20150331 033509 4.87 2.69 20150331 033511 5.44 2.75 20150331 033513 7.04 2.84 20150331 033515 6.01 2.83 20150331 033542 5.02 2.87 20150331 033544 5.20 2.74 20150331 033546 5.47 2.62 20150331 033610 8.98 1.51 20150331 033612 9.17 1.31 20150331 033614 9.40 1.11 20150331 041146 6.76 0.23 20150331 041148 8.34 0.32 20150331 041152 7.40 0.19 20150331 041154 7.06 0.14 20150331 041259 6.55 0.33 20150331 041301 4.21 0.34 20150331 041303 4.21 0.34 20150331 041307 1.36 0.55 20150331 041312 4.43 0.58 20150331 041341 9.70 0.95 20150331 041343 8.40 0.96 20150331 041345 10.36 1.04 20150331 041347 12.30 0.95 20150331 041349 14.22 0.49 20150331 041425 89.02 -0.32 20150331 041427 73.60 -0.25 20150331 041429 73.60 -0.25 20150331 041431 59.82 -0.15 20150331 041433 49.04 0.04 20150331 041435 39.44 0.30 20150331 041437 30.39 0.60 20150331 041439 23.41 1.01 20150331 041441 16.97 1.37 20150331 041529 7.05 1.53 20150331 041531 8.41 1.48 20150331 041533 9.00 1.43 20150331 041537 12.10 1.37 20150331 041539 9.63 1.37 20150331 041541 6.84 1.37 20150331 041543 3.69 1.39 20150331 041545 2.67 1.41 20150331 041547 2.67 1.41 20150331 041549 3.94 1.44 20150331 041551 6.13 1.45 20150331 041553 16.10 1.18 20150331 041555 16.94 1.33 20150331 041558 17.17 1.48 20150331 041600 17.07 1.62 20150331 041602 16.84 1.54 20150331 041604 16.63 1.52 20150331 041606 16.47 1.66 20150331 041741 12.34 2.98 20150331 041743 12.09 3.00 20150331 041745 12.45 3.02 20150331 041747 13.48 3.05 20150331 041749 12.95 3.07 20150331 041751 11.78 3.10 20150331 041753 12.79 2.99 20150331 041755 13.03 2.89 20150331 041757 11.74 2.79 20150331 041759 11.24 2.76 20150331 041801 11.13 2.76 20150331 041803 9.18 2.64 20150331 041805 7.98 2.51 20150331 041807 7.86 2.36 20150331 060505 4.84 2.23 20150331 060507 4.07 2.36 20150331 060509 5.69 2.27 20150331 060511 6.57 2.22 20150331 060549 9.94 2.38 20150331 060551 9.34 2.39 20150331 060555 9.06 2.41 20150331 060639 18.07 2.99 20150331 060641 19.42 3.11 20150331 060643 19.57 3.14 20150331 060645 19.89 3.13 20150331 060647 20.45 3.05 20150331 060649 20.40 2.97 20150331 060750 3.66 0.97 20150331 060752 1.98 0.81 20150331 060754 1.34 0.61 20150331 060955 11.72 2.02 20150331 060957 13.18 1.92 20150331 060959 13.11 1.91 20150331 061001 13.22 1.90 20150331 061003 13.71 1.87 20150331 061005 14.23 1.85 20150331 061007 14.78 1.82 20150331 061009 14.08 1.61 20150331 061011 13.47 1.52 20150331 061013 12.95 1.67 20150331 061015 12.53 1.73 20150331 061017 12.23 1.75 20150331 061020 9.86 1.53 20150331 061022 8.29 1.33 20150331 061024 8.60 1.01 20150331 061032 10.70 0.36 20150331 061034 11.56 0.54 20150331 061036 12.08 0.67 20150331 061038 12.58 0.78 20150331 075123 21.17 0.53 20150331 075134 19.14 1.85 20150331 075145 24.19 2.02 20150331 075156 23.38 1.84 20150331 075208 6.15 2.23 20150331 075221 9.70 2.32 20150331 075232 13.79 2.60 20150331 075234 14.56 2.66 20150331 075245 22.24 3.43 20150331 075247 23.26 3.60 20150331 075845 2.86 2.25 20150331 075847 3.13 2.04 20150331 075850 3.26 1.86 20150331 075852 4.45 0.62 20150331 075854 3.86 0.47 20150331 075857 2.13 1.01 20150331 075859 2.11 1.00 20150331 075901 2.10 1.00 20150331 075903 2.10 0.99 20150331 075905 2.74 0.99 20150331 075946 2.44 1.20 20150331 075948 2.19 1.30 20150331 075950 2.28 1.31 20150331 075952 2.17 1.28 20150331 075954 1.96 1.20 20150331 075956 2.09 1.24 20150331 075958 2.22 1.34 20150331 080000 2.36 1.26 20150331 080001 11.59 0.54 20150331 080003 13.03 0.49 20150331 080005 14.49 0.36 20150331 091240 3.97 -0.51 20150331 091242 5.01 -0.69 20150331 091245 5.91 -0.77 20150331 094838 11.06 0.11 20150331 094840 11.66 -0.10 20150331 094906 3.12 0.34 20150331 094908 3.24 0.31 20150331 094910 3.48 0.32 20150331 094912 3.65 0.43 20150331 094939 2.58 0.52 20150331 094941 3.47 0.58 20150331 094943 4.32 0.60 20150331 094945 4.64 0.61 20150331 095019 9.32 0.71 20150331 095021 10.20 0.82 20150331 095023 10.77 0.90 20150331 095025 10.78 0.92 20150331 095105 9.19 1.04 20150331 095107 10.23 1.06 20150331 095109 10.49 1.02 20150331 095111 10.34 0.95 20150331 095113 9.87 0.95 20150331 095205 6.59 1.73 20150331 095207 6.34 1.73 20150331 095209 7.27 1.68 20150331 095211 7.06 1.68 20150331 095213 6.27 1.71 20150331 095215 6.91 1.74 20150331 095217 7.37 1.76 20150331 095334 8.34 1.75 20150331 095336 9.31 1.62 20150331 095338 9.32 1.15 20150331 095340 9.34 0.80 20150331 095342 9.01 0.69 20150331 095344 9.79 0.79 20150331 095346 11.15 0.99 20150331 095348 8.74 0.85 20150331 095350 6.91 0.75 20150331 095352 6.11 0.72 20150331 095354 5.51 0.60 20150331 095356 5.41 0.43 20150331 114018 7.01 0.83 20150331 114020 6.90 0.85 20150331 114022 6.80 0.87 20150331 114044 5.98 1.43 20150331 114046 6.06 1.46 20150331 114048 6.17 1.49 20150331 114111 7.69 1.55 20150331 114113 7.63 1.53 20150331 114115 7.56 1.51 20150331 114141 7.05 1.17 20150331 114143 6.93 1.14 20150331 114145 6.66 1.13 20150331 114147 6.38 1.11 20150331 114217 2.36 1.39 20150331 114219 2.16 1.41 20150331 114221 1.96 1.43 20150331 114223 1.75 1.45 20150331 114256 4.41 1.79 20150331 114258 4.64 1.80 20150331 114300 4.85 1.81 20150331 114302 5.03 1.82 20150331 114305 5.22 1.83 20150331 114346 7.13 1.13 20150331 114348 7.05 0.95 20150331 114350 7.01 1.03 20150331 114352 6.97 1.08 20150331 114354 6.93 1.08 20150331 114357 6.87 1.13 20150331 114453 4.53 0.27 20150331 114455 4.35 0.27 20150331 114457 4.17 0.25 20150331 114459 3.97 0.24 20150331 114501 3.83 0.23 20150331 114638 7.34 1.51 20150331 114640 7.34 1.52 20150331 114642 7.34 1.53 20150331 114644 7.34 1.53 20150331 114646 7.25 1.53 20150331 114648 7.17 1.53 20150331 114650 6.55 1.45 20150331 114652 6.61 1.45 20150331 114654 6.67 1.44 20150331 114656 6.61 1.44 20150331 114658 6.55 1.44 20150331 114700 6.49 1.43 20150331 114702 6.44 1.42 20150331 114704 6.40 1.41 20150331 114706 6.48 1.38 20150331 114708 6.57 1.36 20150331 114710 6.71 1.35 20150331 114712 6.82 1.25 20150331 133005 8.38 1.38 20150331 133018 9.44 1.52 20150331 133049 10.24 2.13 20150331 133104 9.92 2.47 20150331 133106 9.82 2.47 20150331 133121 8.03 2.43 20150331 133123 7.69 2.44 20150331 133307 9.35 2.09 20150331 133309 9.15 2.07 20150331 133311 8.90 2.07 20150331 133334 6.73 2.14 20150331 133336 6.59 2.15 20150331 133338 6.43 2.16 20150331 133404 3.54 2.39 20150331 133406 3.34 2.40 20150331 133408 3.16 2.41 20150331 133410 2.98 2.41 20150331 133439 2.39 2.53 20150331 133523 4.57 2.72 20150331 133525 4.76 2.79 20150331 133607 5.40 2.62 20150331 133609 4.43 2.58 20150331 133611 2.97 2.36 20150331 133613 3.27 2.32 20150331 133615 3.35 2.27 20150331 133617 3.44 2.22 20150331 133711 4.91 1.38 20150331 133713 4.97 1.38 20150331 133715 5.00 1.38 20150331 133717 5.08 1.39 20150331 133720 5.14 1.39 20150331 133722 5.17 1.40 20150331 133724 5.20 1.40 20150331 133726 5.23 1.40 20150331 133852 5.55 1.68 20150331 133854 5.51 1.69 20150331 133856 5.48 1.69 20150331 133858 5.44 1.70 20150331 133901 5.48 1.70 20150331 133903 5.51 1.71 20150331 133905 5.51 1.72 20150331 133907 5.52 1.73 20150331 133909 5.53 1.74 20150331 133911 5.51 1.75 20150331 133915 5.44 1.76 20150331 133917 5.42 1.77 20150331 133919 5.42 1.79 20150331 133921 5.40 1.80 20150331 133923 5.37 1.81 20150331 144438 6.62 1.09 20150331 144440 6.53 0.99 20150331 144442 6.42 0.88 20150331 144444 6.33 0.83 20150331 144446 6.25 0.80 20150331 144448 6.16 0.85 20150331 144450 6.08 0.86 20150331 144452 5.99 0.78 20150331 144454 5.93 0.69 20150331 144457 5.87 0.60 20150331 144459 5.84 0.51 20150331 144501 5.78 0.43 20150331 144503 5.70 0.39 20150331 144505 5.62 0.39 20150331 144507 5.55 0.41 20150331 144509 5.62 0.51 20150331 144511 5.67 0.59 20150331 144642 9.95 1.87 20150331 144646 9.89 1.84 20150331 144648 9.84 1.84 20150331 144650 9.77 1.83 20150331 144652 9.73 1.83 20150331 144654 9.70 1.83 20150331 144752 7.96 0.32 20150331 144754 7.80 0.54 20150331 144756 7.63 0.71 20150331 144758 7.47 0.81 20150331 144800 7.32 0.82 20150331 144848 4.06 0.28 20150331 144924 1.51 1.17 20150331 144926 1.51 1.14 20150331 144928 1.64 1.12 20150331 144957 5.20 1.22 20150331 145000 5.17 1.36 20150331 145002 5.27 1.41 20150331 145004 5.39 1.47 20150331 145029 3.46 1.81 20150331 145031 2.94 1.80 20150331 145033 2.44 1.79 20150331 145057 1.59 1.93 20150331 145059 1.53 1.92 20150331 145101 1.48 1.91 20150331 145122 2.18 1.99 20150331 145124 2.36 1.97 20150331 145146 4.58 1.80 20150331 145148 4.78 1.78 20150331 145205 6.89 1.87 20150331 145207 6.67 1.83 20150331 145226 4.85 1.50 20150331 145244 7.18 1.82 20150331 145246 7.41 1.82 20150331 145301 8.76 1.85 20150331 145303 8.83 1.83 20150331 145318 10.02 2.09 20150331 145334 10.20 1.93 20150331 145347 11.18 2.22 20150331 145349 11.00 2.20 20150331 145402 9.14 1.90 20150331 145416 9.11 1.82 20150331 145429 8.92 1.70 20150331 145440 8.63 1.81 20150331 145453 10.20 1.83 20150331 145505 10.01 1.73 20150331 145516 9.89 1.59 20150331 145525 10.21 1.47 20150331 145559 5.60 0.51 20150331 153035 5.90 0.97 20150331 153037 6.03 0.94 20150331 153039 6.16 1.12 20150331 153041 6.31 1.23 20150331 153043 6.47 1.31 20150331 153045 5.67 1.32 20150331 153047 4.86 1.33 20150331 153049 4.03 1.33 20150331 153051 3.23 1.30 20150331 153053 2.44 1.25 20150331 163723 7.45 1.45 20150331 163726 7.49 1.45 20150331 163728 7.53 1.44 20150331 163730 7.56 1.44 20150331 163732 7.60 1.43 20150331 163734 7.60 1.43 20150331 163736 7.61 1.42 20150331 163738 7.65 1.41 20150331 163740 7.66 1.40 20150331 163742 7.66 1.39 20150331 163744 7.66 1.38 20150331 163746 7.66 1.38 20150331 163748 7.63 1.36 20150331 163750 7.63 1.35 20150331 163752 7.63 1.34 20150331 163754 7.63 1.34 20150331 163756 7.57 1.33 20150331 163758 7.39 1.31 20150331 163800 7.33 1.30 20150331 163802 7.29 1.29 20150331 163804 7.27 1.28 20150331 163806 7.21 1.26 20150331 163808 7.15 1.25 20150331 163810 7.09 1.24 20150331 163812 7.03 1.22 20150331 163814 6.97 1.21 20150331 163817 6.88 1.20 20150331 163939 2.89 2.34 20150331 163942 3.79 2.38 20150331 163944 4.52 2.40 20150331 163946 5.15 2.43 20150331 163948 5.65 2.46 20150331 163950 6.16 2.49 20150331 163952 6.67 2.51 20150331 163954 6.67 2.51 20150331 163956 7.17 2.53 20150331 163958 7.66 2.54 20150331 164000 7.70 2.55 20150331 164002 7.74 2.55 20150331 164004 7.75 2.55 20150331 164040 5.88 2.46 20150331 164042 5.73 2.45 20150331 164044 5.58 2.44 20150331 164046 5.41 2.43 20150331 164048 5.22 2.42 20150331 164050 5.22 2.42 20150331 164052 5.19 2.41 20150331 164054 5.17 2.40 20150331 164056 5.14 2.40 20150331 164058 5.11 2.39 20150331 164126 3.37 2.35 20150331 164128 3.25 2.34 20150331 164130 3.14 2.34 20150331 164132 2.98 2.33 20150331 164134 2.98 2.33 20150331 164136 2.84 2.32 20150331 164138 2.71 2.31 20150331 164140 2.60 2.30 20150331 164205 1.72 2.29 20150331 164207 1.83 2.29 20150331 164209 1.96 2.28 20150331 164211 1.96 2.28 20150331 164214 2.10 2.27 20150331 164216 2.32 2.27 20150331 164237 5.00 2.17 20150331 172353 7.80 1.70 20150331 172355 7.85 1.72 20150331 172357 7.89 1.74 20150331 172359 7.91 1.76 20150331 172401 7.92 1.78 20150331 172403 7.99 1.80 20150331 172405 8.06 1.82 20150331 172407 8.12 1.85 20150331 172409 7.97 1.80 20150331 172411 8.05 1.81 20150331 172414 8.12 1.82 20150331 172416 8.20 1.84 20150331 172418 8.31 1.85 20150331 172420 8.40 1.86 20150331 172422 8.48 1.87 20150331 172424 8.66 1.90 20150331 172426 8.83 1.92 20150331 172428 8.98 1.94 20150331 183011 5.19 1.60 20150331 183013 5.24 1.60 20150331 183015 5.29 1.60 20150331 183017 5.33 1.61 20150331 183019 5.37 1.61 20150331 183021 5.54 1.62 20150331 183023 5.73 1.62 20150331 183025 5.93 1.63 20150331 183027 6.11 1.63 20150331 183029 6.29 1.64 20150331 183031 6.48 1.65 20150331 183154 4.49 1.31 20150331 183156 4.37 1.30 20150331 183158 4.24 1.28 20150331 183200 4.11 1.28 20150331 183202 3.98 1.27 20150331 183203 6.29 0.71 20150331 183204 3.93 1.26 20150331 183205 6.23 0.83 20150331 183206 3.87 1.26 20150331 183207 6.19 0.93 20150331 183247 6.49 1.29 20150331 183249 6.46 1.29 20150331 183251 6.45 1.30 20150331 183253 6.44 1.30 20150331 183255 6.39 1.31 20150331 183257 6.39 1.31 20150331 183258 4.99 1.44 20150331 183259 6.36 1.31 20150331 183300 5.37 1.49 20150331 183301 6.36 1.32 20150331 183302 5.77 1.55 20150331 183303 6.36 1.33 20150331 183304 6.19 1.62 20150331 183305 6.36 1.33 20150331 183306 5.36 1.68 20150331 183337 6.42 1.36 20150331 183339 6.48 1.35 20150331 183341 6.56 1.35 20150331 183343 6.62 1.35 20150331 183345 6.62 1.35 20150331 183347 6.65 1.35 20150331 183349 6.70 1.35 20150331 183351 6.76 1.35 20150331 183417 6.81 1.27 20150331 183419 6.76 1.27 20150331 183421 6.70 1.27 20150331 183423 6.65 1.27 20150331 183425 6.65 1.27 20150331 183427 6.58 1.26 20150331 183429 6.50 1.26 20150331 183431 6.25 1.26 20150331 183452 3.81 1.05 20150331 183454 3.61 1.00 20150331 183456 3.41 0.95 20150331 183458 3.41 0.95 20150331 183500 3.23 0.89 20150331 183503 3.16 0.85 20150331 191100 7.54 1.78 20150331 191104 8.11 1.62 20150331 191132 3.63 1.42 20150331 191134 3.35 1.45 20150331 191136 3.08 1.47 20150331 191207 1.32 1.88 20150331 191209 1.58 1.90 20150331 191211 1.83 1.91 20150331 191214 2.09 1.93 20150331 191249 5.20 2.18 20150331 191251 5.27 2.19 20150331 191255 5.42 2.22 20150331 191707 7.92 1.33 20150331 191711 7.90 1.35 20150331 191722 8.39 1.33 20150331 191724 8.68 1.37 20150331 191726 8.98 1.35 20150331 191728 9.30 1.31 20150331 202332 7.79 1.92 20150331 202334 7.87 1.92 20150331 202336 7.95 1.91 20150331 202338 7.92 1.91 20150331 202340 7.91 1.90 20150331 202342 7.91 1.89 20150331 202344 7.89 1.89 20150331 202346 7.86 1.88 20150331 202348 7.83 1.87 20150331 202451 5.94 1.18 20150331 202453 5.53 1.04 20150331 202455 5.07 0.82 20150331 202457 4.68 0.71 20150331 202459 4.49 0.65 20150331 202501 5.48 0.72 20150331 202545 6.05 0.77 20150331 202547 5.86 0.74 20150331 202549 5.66 0.71 20150331 202551 5.06 0.55 20150331 202553 4.79 0.51 20150331 202629 1.39 0.17 20150331 202631 1.57 0.16 20150331 202633 1.74 0.15 20150331 202635 1.89 0.14 20150331 202738 4.17 0.19 20150331 202740 4.48 0.24 20150331 202742 4.82 0.27 20150331 202805 6.10 0.63 20150331 202808 6.30 0.62 20150331 202810 6.40 0.62 20150331 202833 7.83 0.58 20150331 202835 7.97 0.57 20150331 202856 7.25 0.38 20150331 210442 7.14 1.18 20150331 221528 6.46 1.38 20150331 221530 6.37 1.37 20150331 221532 6.29 1.36 20150331 221534 6.15 1.35 20150331 221536 6.00 1.33 20150331 221538 5.82 1.32 20150331 221540 5.66 1.31 20150331 221542 5.52 1.30 20150331 221544 5.46 1.29 20150331 221546 5.40 1.29 20150331 221548 5.34 1.29 20150331 221656 6.83 1.40 20150331 221659 7.72 1.56 20150331 221701 7.26 1.48 20150331 221703 6.82 1.38 20150331 221705 6.37 1.27 20150331 221707 6.55 1.14 20150331 221709 6.72 1.02 20150331 221757 5.04 1.89 20150331 221759 5.01 1.88 20150331 221801 4.96 1.86 20150331 221803 4.88 1.85 20150331 221805 4.81 1.83 20150331 221843 2.08 1.67 20150331 221845 1.90 1.66 20150331 221847 1.73 1.65 20150331 221849 1.57 1.63 20150331 221851 1.34 1.61 20150331 221922 2.57 1.41 20150331 221924 2.84 1.39 20150331 221926 3.06 1.36 20150331 221956 7.00 1.53 20150331 221958 6.46 1.45 20150331 222000 6.67 1.49 20150331 222026 8.34 2.28 20150331 222028 7.76 2.31 20150331 222051 4.87 2.47 20150331 222053 4.74 2.49