20150301 002833 14.33 2.15 20150301 002837 21.55 7.57 20150301 002840 20.79 7.47 20150301 002845 7.92 1.86 20150301 002848 7.33 1.58 20150301 002852 23.41 6.32 20150301 002855 23.45 6.25 20150301 002912 20.05 4.62 20150301 002915 24.55 2.90 20150301 002918 26.26 2.75 20150301 002955 16.67 1.36 20150301 002958 15.58 1.26 20150301 003001 14.54 1.39 20150301 004159 15.44 2.30 20150301 023234 13.05 0.73 20150301 023238 11.53 0.74 20150301 023330 8.24 0.11 20150301 023340 13.04 0.68 20150301 040836 14.57 1.71 20150301 040845 15.71 1.88 20150301 040852 16.90 1.75 20150301 040854 14.46 1.18 20150301 040901 14.25 1.18 20150301 040903 14.25 1.18 20150301 040911 12.14 1.05 20150301 040918 9.81 0.87 20150301 040920 11.48 0.22 20150301 040927 11.71 -0.11 20150301 040934 9.84 -0.39 20150301 040936 9.84 -0.39 20150301 040941 4.89 1.07 20150301 040943 4.89 1.07 20150301 040948 4.85 1.04 20150301 040949 10.38 2.38 20150301 040950 4.85 1.04 20150301 040957 9.97 2.20 20150301 040958 2.42 0.82 20150301 042630 6.46 1.37 20150301 042633 6.83 2.16 20150301 042658 55.98 6.64 20150301 042701 73.36 6.73 20150301 042704 9.69 6.13 20150301 042707 11.67 6.03 20150301 042711 15.10 5.90 20150301 042715 10.04 1.73 20150301 042716 21.72 5.87 20150301 042719 13.17 5.99 20150301 042723 14.56 6.02 20150301 042739 15.89 1.55 20150301 042742 16.00 1.66 20150301 042743 18.54 5.87 20150301 042746 15.56 6.05 20150301 042756 18.18 1.69 20150301 042800 14.50 6.04 20150301 042810 18.66 1.60 20150301 042812 11.90 5.80 20150301 042819 18.20 1.71 20150301 042823 16.22 6.15 20150301 042830 16.35 1.88 20150301 042831 12.54 6.53 20150301 042838 16.89 1.83 20150301 042839 13.32 6.41 20150301 042846 14.63 1.95 20150301 042847 5.95 6.70 20150301 042859 11.72 1.98 20150301 042900 1.16 6.85 20150301 042909 3.08 6.62 20150301 042913 11.48 1.75 20150301 042914 2.86 6.47 20150301 042931 11.53 1.46 20150301 042932 33.96 6.03 20150301 042936 13.54 1.85 20150301 042937 29.58 5.69 20150301 042941 13.58 1.67 20150301 042942 28.31 5.45 20150301 042947 25.41 5.01 20150301 042951 15.76 2.23 20150301 042953 48.73 4.85 20150301 042958 52.04 4.65 20150301 043003 55.52 4.40 20150301 043042 29.72 4.02 20150301 043055 19.34 1.61 20150301 043102 19.42 1.44 20150301 043114 19.08 -1.41 20150301 043121 12.45 -1.44 20150301 043128 3.06 -2.70 20150301 043136 3.94 -2.50 20150301 043143 6.68 -2.14 20150301 043150 19.53 0.28 20150301 043157 14.51 0.63 20150301 043245 15.93 1.85 20150301 043254 15.84 1.72 20150301 043303 10.92 1.56 20150301 043312 9.66 1.69 20150301 043322 9.30 1.73 20150301 060239 9.13 5.19 20150301 060251 10.63 4.93 20150301 060258 16.95 6.07 20150301 060310 21.39 6.17 20150301 060323 20.68 7.48 20150301 060340 19.36 9.74 20150301 060345 21.90 9.59 20150301 060417 7.99 0.99 20150301 060422 6.21 0.98 20150301 060427 5.12 1.07 20150301 060432 6.32 1.42 20150301 060436 5.51 4.80 20150301 060437 6.26 1.44 20150301 060441 7.96 5.15 20150301 060442 6.86 1.35 20150301 060450 7.14 1.72 20150301 060455 36.97 5.81 20150301 060456 6.64 1.69 20150301 060500 39.65 5.87 20150301 060504 10.21 1.56 20150301 060508 43.26 5.06 20150301 060509 15.07 1.56 20150301 060512 15.65 1.64 20150301 060517 15.20 1.67 20150301 060525 16.34 1.49 20150301 060532 13.81 5.44 20150301 060533 16.25 1.62 20150301 060536 15.30 1.79 20150301 060540 15.58 6.04 20150301 060541 16.79 1.67 20150301 060545 18.00 1.73 20150301 060552 12.63 6.70 20150301 060553 17.41 1.80 20150301 060556 11.62 1.67 20150301 060559 10.70 1.78 20150301 060603 10.34 7.14 20150301 060607 10.80 1.85 20150301 060610 10.82 1.69 20150301 060613 10.54 1.70 20150301 060617 11.67 7.73 20150301 060620 16.23 8.05 20150301 060621 6.16 1.69 20150301 060624 6.45 1.69 20150301 060627 7.09 1.70 20150301 060630 9.37 1.63 20150301 061926 13.79 5.36 20150301 061929 13.75 5.46 20150301 061932 13.91 5.57 20150301 061935 17.61 5.03 20150301 061938 17.50 5.13 20150301 062005 21.39 3.53 20150301 062008 21.39 3.73 20150301 062022 20.63 1.83 20150301 062033 12.31 -1.55 20150301 062036 12.21 -1.45 20150301 062044 13.42 -2.19 20150301 062056 9.61 -2.64 20150301 062104 5.27 -1.00 20150301 062112 4.58 -0.96 20150301 062125 6.05 0.72 20150301 062138 4.66 0.77 20150301 062144 4.17 1.00 20150301 062202 10.26 1.74 20150301 062212 7.92 1.56 20150301 062222 5.15 1.61 20150301 062227 5.78 1.71 20150301 062245 25.55 2.33 20150301 062250 26.32 2.12 20150301 062307 33.65 2.07 20150301 062319 21.28 2.17 20150301 062327 16.59 2.07 20150301 062339 15.32 2.11 20150301 075414 11.65 4.82 20150301 075416 11.65 4.82 20150301 075423 12.23 4.88 20150301 075430 17.25 4.20 20150301 075432 17.25 4.20 20150301 075437 20.17 4.34 20150301 075439 20.17 4.34 20150301 075444 21.18 4.52 20150301 075446 21.18 4.52 20150301 075452 23.20 4.60 20150301 075454 23.20 4.60 20150301 075459 24.89 4.60 20150301 075501 24.89 4.60 20150301 075506 27.96 4.91 20150301 075508 27.96 4.91 20150301 075513 18.93 4.69 20150301 075520 18.45 4.79 20150301 075525 16.46 4.87 20150301 075527 16.46 4.87 20150301 075532 11.37 4.89 20150301 075540 11.85 4.97 20150301 075545 10.36 5.04 20150301 075550 10.05 4.62 20150301 075552 6.12 5.09 20150301 075557 4.56 4.61 20150301 075602 4.15 3.50 20150301 075607 3.97 3.09 20150301 075614 6.42 3.81 20150301 075619 8.47 3.63 20150301 075624 12.11 3.65 20150301 075630 41.78 4.35 20150301 075631 13.20 2.10 20150301 075635 39.32 4.60 20150301 075636 14.21 2.12 20150301 075640 36.15 4.80 20150301 075641 14.82 2.25 20150301 075645 34.85 4.98 20150301 075650 20.12 4.54 20150301 075655 18.14 4.80 20150301 075700 18.42 5.03 20150301 075704 16.56 2.86 20150301 075708 15.25 4.76 20150301 075709 14.48 2.50 20150301 075713 15.08 4.84 20150301 075718 14.02 5.10 20150301 075722 15.72 4.27 20150301 075723 12.95 2.07 20150301 075727 17.00 4.39 20150301 075732 16.23 4.46 20150301 075735 16.30 4.58 20150301 075740 13.28 3.15 20150301 075743 13.80 3.25 20150301 075748 13.99 3.24 20150301 075751 14.21 3.14 20150301 075756 8.69 -0.36 20150301 075759 10.22 -0.63 20150301 075804 10.70 -0.70 20150301 075807 13.82 -1.56 20150301 075816 14.81 -1.51 20150301 075819 15.69 -1.73 20150301 075827 10.60 0.37 20150301 075830 10.58 0.47 20150301 075833 11.31 0.63 20150301 075844 6.33 0.95 20150301 075847 7.10 0.89 20150301 075850 1.40 0.32 20150301 075853 2.14 0.22 20150301 075911 6.61 0.03 20150301 075914 6.23 0.07 20150301 075917 8.11 0.21 20150301 075920 8.06 0.09 20150301 075923 7.71 0.03 20150301 075926 6.76 0.07 20150301 075929 12.74 0.71 20150301 094636 4.33 0.17 20150301 094652 8.88 -0.41 20150301 094659 17.08 0.88 20150301 094706 10.62 0.77 20150301 094714 9.62 0.64 20150301 094721 9.46 0.43 20150301 094722 8.86 1.21 20150301 094728 5.53 2.06 20150301 094729 9.22 1.28 20150301 094735 7.83 2.08 20150301 094736 8.30 1.34 20150301 094743 10.71 1.71 20150301 094747 9.26 2.60 20150301 094754 9.03 2.62 20150301 094755 10.26 2.20 20150301 094807 9.92 2.78 20150301 094808 15.63 1.02 20150301 094819 18.41 2.97 20150301 094820 21.55 0.69 20150301 094824 13.93 2.85 20150301 094836 10.09 2.95 20150301 094841 10.43 2.95 20150301 094846 7.26 2.22 20150301 094851 9.95 2.06 20150301 094912 14.82 1.94 20150301 094917 14.24 1.86 20150301 095149 18.45 2.07 20150301 095217 5.47 1.48 20150301 100907 13.00 2.41 20150301 115628 14.82 4.89 20150301 115631 14.95 5.02 20150301 115634 15.09 5.15 20150301 115636 8.28 1.45 20150301 115637 15.22 5.28 20150301 115639 7.94 1.33 20150301 115642 7.56 1.37 20150301 115645 7.13 1.40 20150301 115648 6.76 1.43 20150301 115651 6.42 1.46 20150301 115654 6.43 1.31 20150301 115657 6.25 1.36 20150301 115700 6.09 1.39 20150301 115701 16.10 5.63 20150301 115703 5.93 1.43 20150301 115704 16.17 5.70 20150301 115707 16.52 5.48 20150301 115710 16.55 5.51 20150301 115718 5.41 1.36 20150301 115721 5.34 1.07 20150301 115724 5.17 1.19 20150301 115727 5.01 1.25 20150301 115728 17.23 5.26 20150301 115731 17.20 5.28 20150301 115738 4.24 1.11 20150301 115741 4.91 1.24 20150301 115745 16.57 4.73 20150301 115749 5.09 1.16 20150301 115752 6.00 1.33 20150301 115756 16.44 4.22 20150301 115800 7.16 1.47 20150301 115803 8.31 1.47 20150301 115804 15.99 3.64 20150301 115812 8.96 1.58 20150301 115816 15.90 3.64 20150301 115820 9.97 1.54 20150301 115824 14.74 3.02 20150301 115828 9.91 1.61 20150301 115836 9.96 1.51 20150301 115837 13.68 2.52 20150301 115841 9.98 1.52 20150301 115844 9.90 1.54 20150301 115845 13.52 2.44 20150301 115849 9.67 1.50 20150301 115850 12.92 2.07 20150301 115854 9.57 1.50 20150301 115903 9.20 1.50 20150301 115904 12.87 1.96 20150301 115932 9.57 1.47 20150301 115937 10.00 1.49 20150301 115941 4.96 0.88 20150301 115942 10.43 1.48 20150301 115946 2.87 0.79 20150301 115947 10.21 1.50 20150301 115951 2.41 0.71 20150301 115953 2.41 0.71 20150301 115958 8.37 1.47 20150301 120004 7.08 1.43 20150301 120005 10.92 2.23 20150301 120009 5.70 1.49 20150301 120010 10.93 2.26 20150301 120016 4.89 1.56 20150301 120021 8.32 1.61 20150301 120022 11.46 2.41 20150301 120026 7.62 1.60 20150301 120027 11.12 2.42 20150301 120028 7.62 1.60 20150301 120114 4.03 1.49 20150301 120116 4.03 1.49 20150301 120122 0.70 1.22 20150301 120124 0.70 1.22 20150301 120129 0.86 1.29 20150301 120131 0.86 1.29 20150301 120138 0.85 1.34 20150301 120145 2.64 1.24 20150301 120152 2.58 1.29 20150301 120154 2.58 1.29 20150301 134741 14.24 2.43 20150301 134744 14.24 2.43 20150301 134748 14.64 1.66 20150301 134755 14.62 1.88 20150301 134802 14.85 1.63 20150301 134805 14.85 1.63 20150301 134809 14.73 1.36 20150301 134812 14.73 1.36 20150301 134819 14.97 1.67 20150301 134822 14.28 1.21 20150301 134833 13.38 1.56 20150301 134836 13.38 1.56 20150301 134839 13.37 1.52 20150301 134849 12.33 1.35 20150301 134852 12.29 1.40 20150301 134855 12.21 1.39 20150301 134858 11.28 0.86 20150301 134901 11.29 0.91 20150301 134904 11.29 0.99 20150301 134907 11.18 1.08 20150301 134910 10.63 0.75 20150301 134913 10.55 0.86 20150301 134916 10.46 0.84 20150301 134919 10.38 0.76 20150301 134923 10.32 1.00 20150301 134926 10.23 1.00 20150301 134929 10.09 0.90 20150301 134932 9.98 0.81 20150301 134935 9.80 0.95 20150301 134938 9.10 1.12 20150301 134941 8.94 1.13 20150301 134952 8.18 1.04 20150301 134955 8.19 1.07 20150301 134958 8.29 1.20 20150301 135009 8.03 1.21 20150301 135013 8.13 1.29 20150301 135021 8.03 1.26 20150301 135024 7.97 1.29 20150301 135032 8.89 1.26 20150301 135040 8.65 1.26 20150301 135043 8.44 1.26 20150301 135048 7.13 1.09 20150301 135051 6.94 1.04 20150301 135056 6.82 1.02 20150301 135118 7.44 0.70 20150301 135123 8.40 1.08 20150301 135128 8.84 1.41 20150301 135131 9.10 1.56 20150301 135136 9.27 1.74 20150301 135141 9.40 1.79 20150301 135146 9.46 1.81 20150301 135151 9.59 1.85 20150301 135157 9.41 1.82 20150301 135202 9.45 1.82 20150301 135207 9.50 1.82 20150301 135212 9.31 1.86 20150301 135213 7.40 3.31 20150301 135217 9.15 1.92 20150301 135218 7.06 3.30 20150301 135222 8.86 1.97 20150301 135223 6.90 3.28 20150301 135229 8.62 2.02 20150301 135234 7.61 2.12 20150301 135239 7.31 2.20 20150301 135240 7.27 3.68 20150301 135253 8.79 3.97 20150301 135305 9.60 4.01 20150301 135317 11.17 4.33 20150301 152641 9.59 4.90 20150301 152642 4.96 1.58 20150301 152701 1.16 1.56 20150301 152713 11.26 5.05 20150301 152745 10.82 5.30 20150301 152836 12.04 6.29 20150301 154221 17.45 3.57 20150301 154229 17.44 3.63 20150301 154232 17.07 3.68 20150301 154240 3.23 0.69 20150301 154244 19.09 4.71 20150301 154247 19.31 4.79 20150301 154255 19.62 5.12 20150301 154302 8.64 1.39 20150301 154303 20.70 4.97 20150301 154306 20.29 4.91 20150301 154310 9.02 1.50 20150301 154311 20.09 4.89 20150301 154314 19.85 4.87 20150301 154318 6.82 1.44 20150301 154319 16.91 4.07 20150301 154322 17.78 4.06 20150301 154328 17.99 4.06 20150301 154332 5.01 1.48 20150301 154333 18.40 4.01 20150301 154336 11.52 4.59 20150301 154340 3.20 1.53 20150301 154341 11.95 4.61 20150301 154345 4.05 1.55 20150301 154346 12.85 4.64 20150301 154349 13.74 4.65 20150301 154354 9.61 4.88 20150301 154358 4.73 1.57 20150301 154359 9.91 4.88 20150301 154403 5.24 1.58 20150301 154404 10.47 4.87 20150301 154408 4.41 1.57 20150301 154409 9.79 5.06 20150301 154413 4.44 1.59 20150301 154415 9.95 5.08 20150301 154419 4.56 1.59 20150301 154423 10.45 5.11 20150301 154430 9.20 5.15 20150301 154435 9.24 5.21 20150301 154440 9.24 5.23 20150301 154445 8.71 5.22 20150301 154450 8.55 5.27 20150301 154455 8.52 5.26 20150301 154502 8.59 5.25 20150301 154508 8.75 5.22 20150301 154513 9.03 5.21 20150301 154520 9.24 5.20 20150301 154525 9.89 5.09 20150301 154532 9.91 5.09 20150301 154537 10.01 5.07 20150301 154539 10.01 5.07 20150301 154544 10.40 4.94 20150301 154551 10.30 4.92 20150301 154559 10.20 4.88 20150301 154606 9.20 4.75 20150301 154611 9.48 4.71 20150301 154613 9.48 4.71 20150301 154620 9.58 4.67 20150301 154627 6.89 4.55 20150301 154634 7.20 4.50 20150301 154643 7.53 4.47 20150301 154651 7.18 4.37 20150301 171507 8.37 2.03 20150301 171516 8.52 1.94 20150301 173716 10.37 1.55 20150301 173717 8.03 0.94 20150301 173730 7.73 2.44 20150301 173735 7.51 2.46 20150301 173746 9.57 1.62 20150301 173747 6.01 1.67 20150301 173758 9.52 1.86 20150301 173759 4.41 1.50 20150301 173806 3.73 1.51 20150301 173818 8.88 2.07 20150301 173819 5.21 1.86 20150301 173825 8.59 2.03 20150301 173826 4.79 1.90 20150301 173832 8.33 1.99 20150301 173833 4.23 1.94 20150301 173839 9.03 2.08 20150301 173840 5.71 2.23 20150301 173846 9.01 2.04 20150301 173847 5.38 2.26 20150301 173853 8.90 1.99 20150301 173854 5.08 2.29 20150301 173900 9.57 2.03 20150301 173917 9.18 1.95 20150301 173933 9.35 1.92 20150301 173942 9.14 1.89 20150301 173951 8.82 1.84 20150301 174001 8.67 1.84 20150301 174010 8.53 1.84 20150301 174019 7.62 1.75 20150301 174028 7.78 1.80 20150301 191146 2.82 1.43 20150301 191148 9.30 1.58 20150301 191153 7.29 1.51 20150301 191206 6.27 1.20 20150301 191207 3.29 1.47 20150301 191214 5.83 1.05 20150301 191220 5.03 1.45 20150301 191223 5.78 1.10 20150301 191229 5.27 1.47 20150301 191231 7.18 1.06 20150301 191239 7.68 1.14 20150301 191240 5.12 1.44 20150301 191248 4.58 1.46 20150301 191250 7.00 1.12 20150301 191301 9.29 1.30 20150301 191302 4.06 1.45 20150301 191304 9.67 1.31 20150301 191317 4.36 1.43 20150301 191319 10.83 0.87 20150301 191320 4.34 1.42 20150301 191322 10.98 0.69 20150301 191406 12.90 1.20 20150301 191409 12.35 1.14 20150301 191412 11.82 1.05 20150301 210105 11.78 4.76 20150301 210129 10.50 4.53 20150301 210136 8.68 4.38 20150301 210204 7.94 4.33 20150301 210211 8.10 4.37 20150301 210218 8.30 4.41 20150301 210231 6.38 4.43 20150301 210243 4.91 4.34 20150301 210255 4.54 3.40 20150301 210313 6.91 2.29 20150301 210318 8.79 1.89 20150301 210323 8.96 2.29 20150301 210324 9.22 1.77 20150301 210328 9.16 2.59 20150301 210329 9.20 1.82 20150301 210333 9.32 2.83 20150301 210334 8.99 1.87 20150301 210338 8.42 2.54 20150301 210339 9.40 2.07 20150301 210343 8.32 2.73 20150301 210344 8.99 2.09 20150301 210348 8.29 2.89 20150301 210349 8.88 2.10 20150301 210353 7.21 2.62 20150301 210354 8.78 2.05 20150301 210358 7.53 2.78 20150301 210359 8.58 1.97 20150301 210413 8.52 1.74 20150301 210417 7.85 2.65 20150301 210418 8.45 1.67 20150301 210430 7.17 1.96 20150301 210438 7.27 2.03 20150301 210446 7.22 1.40 20150301 210455 7.43 1.45 20150301 210503 6.92 1.23 20150301 210514 7.11 1.22 20150301 210525 7.07 1.15 20150301 210536 7.67 0.91 20150301 210539 7.67 0.86 20150301 210606 8.75 0.47 20150301 210630 9.18 0.71 20150301 210634 9.08 0.72 20150301 212019 4.87 1.52 20150301 212020 11.23 5.21 20150301 212027 6.53 1.58 20150301 212035 6.10 1.59 20150301 212300 11.51 2.40 20150301 225350 6.85 2.08 20150301 225358 6.81 2.06 20150301 225433 6.87 2.05 20150301 225439 10.31 2.09 20150301 225440 6.74 2.05 20150301 225447 9.63 1.97 20150301 225453 6.19 2.08 20150301 225505 6.05 2.10 20150301 225517 4.83 2.14 20150301 225529 6.74 2.19 20150301 225534 8.10 2.25 20150301 225540 9.10 2.30 20150301 225625 10.71 1.93 20150301 225631 11.05 1.48 20150301 225644 9.72 0.69 20150301 225820 11.53 1.83 20150301 225823 11.26 1.67 20150301 225826 17.77 2.90 20150301 225906 10.72 3.44 20150301 225909 10.36 3.09 20150301 225925 8.95 1.26 20150301 231505 8.22 2.64 20150302 005146 12.69 6.17 20150302 005149 16.81 5.61 20150302 005202 29.72 4.56 20150302 005212 34.72 -0.64 20150302 005230 38.46 -3.02 20150302 005237 26.04 -1.22 20150302 005248 45.25 0.86 20150302 005303 24.50 1.06 20150302 010412 6.63 0.47 20150302 010414 5.27 1.27 20150302 010415 6.95 0.61 20150302 010417 5.34 1.22 20150302 010448 7.91 0.61 20150302 010449 7.57 1.35 20150302 025428 7.83 0.49 20150302 025440 8.72 0.81 20150302 025451 30.56 -3.93 20150302 025458 34.20 -2.71 20150302 025505 18.60 -1.87 20150302 025515 89.27 -2.47 20150302 025525 48.52 -1.31 20150302 025539 39.36 1.16 20150302 025542 43.83 1.33 20150302 025607 34.32 1.30 20150302 025610 34.77 1.40 20150302 025613 35.71 1.41 20150302 025616 31.20 1.25 20150302 025619 31.23 1.01 20150302 025623 31.39 1.16 20150302 025820 23.95 2.40 20150302 043049 14.43 3.96 20150302 043105 13.45 3.12 20150302 043112 12.54 2.93 20150302 043120 12.28 2.73 20150302 043148 10.86 2.27 20150302 043155 16.72 3.47 20150302 043202 15.26 3.65 20150302 043215 16.37 3.78 20150302 043216 9.22 2.56 20150302 043221 10.09 2.43 20150302 043227 11.81 3.89 20150302 043228 9.74 2.39 20150302 043233 9.95 2.23 20150302 043239 11.16 3.38 20150302 043240 9.14 2.06 20150302 043244 10.73 3.30 20150302 043245 7.56 2.02 20150302 043255 18.55 2.41 20150302 043302 14.78 1.32 20150302 043303 19.11 2.61 20150302 043307 17.34 -1.05 20150302 043308 16.62 2.41 20150302 044903 17.24 0.49 20150302 044919 14.72 0.65 20150302 044922 22.28 1.26 20150302 044923 12.38 1.12 20150302 044927 16.94 2.59 20150302 044938 14.30 2.59 20150302 044948 42.99 1.78 20150302 044949 19.38 3.67 20150302 045000 24.90 4.43 20150302 045007 50.84 2.27 20150302 045008 20.64 4.45 20150302 045016 46.57 2.52 20150302 045017 30.78 5.02 20150302 045024 29.56 2.05 20150302 045025 23.10 5.02 20150302 045029 27.83 2.39 20150302 045037 16.85 2.06 20150302 045038 30.48 5.20 20150302 045045 10.71 2.26 20150302 045046 26.64 5.32 20150302 045050 6.85 2.38 20150302 045051 29.02 5.36 20150302 045104 22.30 5.67 20150302 045108 9.44 2.58 20150302 045109 24.80 5.68 20150302 045113 10.03 2.67 20150302 045114 27.31 5.68 20150302 045119 15.51 2.89 20150302 045125 21.52 5.55 20150302 045130 20.37 4.93 20150302 045135 22.12 4.87 20150302 045140 21.21 3.26 20150302 045157 21.30 5.10 20150302 045202 20.11 5.18 20150302 045215 19.15 6.54 20150302 045227 18.77 6.49 20150302 045239 16.59 7.47 20150302 045246 15.35 7.46 20150302 045306 18.34 6.78 20150302 045313 18.14 6.65 20150302 045336 20.40 6.12 20150302 045343 20.45 6.10 20150302 062205 16.44 4.90 20150302 062217 17.38 4.89 20150302 062226 19.15 4.22 20150302 062235 19.91 3.94 20150302 062244 20.35 3.90 20150302 062253 15.48 3.00 20150302 062310 18.97 2.91 20150302 062319 16.94 1.65 20150302 062326 20.14 1.91 20150302 062429 16.24 1.75 20150302 062436 11.46 1.67 20150302 062442 8.95 1.76 20150302 062444 11.15 1.47 20150302 062449 9.80 1.46 20150302 062454 7.20 1.62 20150302 062456 7.20 1.62 20150302 062501 6.32 1.61 20150302 062506 7.80 1.49 20150302 062511 8.01 1.48 20150302 062513 8.01 1.48 20150302 062517 38.38 -4.65 20150302 062518 8.42 1.47 20150302 062522 23.48 -4.77 20150302 062523 14.77 1.59 20150302 062528 18.89 1.65 20150302 062534 20.67 1.57 20150302 062539 23.22 1.53 20150302 062544 16.31 1.65 20150302 062549 15.19 1.65 20150302 062554 10.27 1.75 20150302 062559 15.55 1.92 20150302 062604 17.92 2.12 20150302 062608 15.19 0.14 20150302 062609 17.76 2.42 20150302 062613 13.95 0.21 20150302 062614 18.77 2.92 20150302 062618 16.48 0.79 20150302 062623 29.49 2.96 20150302 062628 31.12 3.19 20150302 062632 6.58 1.08 20150302 062633 34.25 2.67 20150302 062636 37.61 2.68 20150302 062640 7.31 1.05 20150302 062641 39.77 2.69 20150302 062649 42.55 2.14 20150302 062653 10.95 1.77 20150302 062654 44.01 2.23 20150302 062657 46.57 2.24 20150302 062701 11.77 1.84 20150302 062705 47.23 2.34 20150302 062714 49.07 2.41 20150302 062717 42.99 2.16 20150302 062721 30.82 4.30 20150302 062722 45.51 2.25 20150302 062725 43.87 2.00 20150302 062728 38.07 1.88 20150302 062732 36.00 4.13 20150302 062736 25.97 1.00 20150302 062739 20.59 0.74 20150302 062746 30.31 4.87 20150302 062749 28.64 5.96 20150302 062750 14.68 0.60 20150302 062753 12.83 0.55 20150302 062756 11.88 0.32 20150302 062807 27.47 6.38 20150302 062810 26.66 6.34 20150302 062813 28.45 6.29 20150302 062814 5.96 -0.33 20150302 062817 4.71 -0.87 20150302 062820 5.23 -0.78 20150302 062823 5.53 -0.84 20150302 062826 5.75 -0.97 20150302 062829 5.38 -0.72 20150302 062832 3.96 -0.64 20150302 062841 4.10 -0.39 20150302 062843 18.88 4.51 20150302 062844 3.91 -0.21 20150302 062846 17.46 4.39 20150302 062849 16.14 4.21 20150302 063807 10.95 0.28 20150302 064607 12.45 3.54 20150302 064614 18.08 3.63 20150302 064623 18.90 3.86 20150302 064630 18.74 3.98 20150302 064640 17.66 3.54 20150302 064649 19.77 3.74 20150302 064658 19.31 3.91 20150302 064707 19.42 3.40 20150302 064716 16.35 3.72 20150302 064725 5.00 2.75 20150302 081624 12.39 2.35 20150302 081631 12.23 2.36 20150302 081638 7.46 3.31 20150302 081643 7.67 3.39 20150302 081645 7.67 3.39 20150302 081650 8.07 3.38 20150302 081657 12.95 4.06 20150302 081705 14.77 4.06 20150302 081710 14.44 4.09 20150302 081717 15.53 4.46 20150302 081722 15.89 4.47 20150302 081729 14.55 4.63 20150302 081734 15.60 4.51 20150302 081739 20.81 4.90 20150302 081744 22.20 5.06 20150302 081751 23.35 5.06 20150302 081757 18.46 3.28 20150302 081807 17.02 4.55 20150302 081812 19.59 5.48 20150302 081817 19.60 5.67 20150302 081822 19.18 5.74 20150302 081827 20.08 5.92 20150302 081832 21.15 6.25 20150302 081835 21.54 6.45 20150302 081836 41.18 1.96 20150302 081840 21.77 6.54 20150302 081841 46.99 1.93 20150302 081846 20.74 6.67 20150302 081851 22.35 6.78 20150302 081855 52.82 0.45 20150302 081859 21.04 6.84 20150302 081900 45.53 0.40 20150302 081904 20.76 6.23 20150302 081907 20.05 6.05 20150302 081908 10.13 0.11 20150302 081912 20.14 5.96 20150302 081920 15.75 3.53 20150302 081928 16.69 3.02 20150302 081932 9.09 0.83 20150302 081937 13.34 -0.05 20150302 081940 12.06 -0.49 20150302 081941 11.15 0.43 20150302 081945 12.07 -0.68 20150302 081948 11.71 -1.18 20150302 081952 11.10 0.85 20150302 081956 11.35 0.67 20150302 081959 10.16 0.87 20150302 082002 9.99 1.01 20150302 082003 17.17 0.96 20150302 082010 10.07 2.67 20150302 082013 9.36 2.97 20150302 082016 8.55 3.33 20150302 082017 7.53 1.14 20150302 082020 8.22 1.15 20150302 082031 4.94 4.13 20150302 082034 9.36 4.05 20150302 082037 10.12 4.06 20150302 082040 10.58 4.24 20150302 082043 10.22 4.26 20150302 082046 6.85 3.79 20150302 082049 6.14 3.83 20150302 082052 6.06 3.84 20150302 082055 5.57 3.84 20150302 082058 0.48 3.63 20150302 082101 0.78 3.65 20150302 082104 1.71 3.62 20150302 082107 1.82 3.41 20150302 082110 9.07 2.00 20150302 082113 9.07 2.00 20150302 082117 11.64 1.75 20150302 082120 13.97 1.02 20150302 083441 15.68 2.37 20150302 101046 9.26 1.64 20150302 101047 7.75 1.61 20150302 101052 8.76 1.76 20150302 101053 7.58 1.57 20150302 101110 3.37 1.98 20150302 101111 4.61 1.11 20150302 101115 3.21 2.09 20150302 101128 5.76 2.23 20150302 101136 8.80 2.44 20150302 101145 9.03 2.53 20150302 102829 1.54 2.71 20150302 102834 3.15 2.92 20150302 121841 7.92 0.96 20150302 121844 7.87 0.97 20150302 121847 6.92 0.95 20150302 121850 7.70 0.99 20150302 121853 8.07 1.02 20150302 121854 15.99 4.32 20150302 121857 15.99 4.37 20150302 121904 7.40 1.06 20150302 121907 7.52 1.09 20150302 121910 7.77 1.18 20150302 121911 15.84 4.62 20150302 121914 15.60 4.36 20150302 121918 6.89 1.19 20150302 121921 6.74 1.21 20150302 121924 6.44 1.26 20150302 121925 15.89 4.53 20150302 121933 6.09 1.25 20150302 121936 5.97 1.27 20150302 121937 15.83 3.86 20150302 121941 5.88 1.28 20150302 121944 5.46 1.26 20150302 121945 15.49 3.52 20150302 121949 5.54 1.26 20150302 121952 5.73 1.29 20150302 122000 5.28 1.26 20150302 122001 15.06 3.72 20150302 122005 5.31 1.26 20150302 122008 5.45 1.27 20150302 122009 15.13 3.96 20150302 122013 5.58 1.28 20150302 122017 14.61 3.62 20150302 122021 5.24 1.25 20150302 122023 14.62 3.68 20150302 122027 5.28 1.26 20150302 122035 4.85 1.23 20150302 122036 14.20 3.45 20150302 122040 4.91 1.24 20150302 122041 14.16 3.48 20150302 122045 4.96 1.24 20150302 122050 4.04 1.20 20150302 122055 4.09 1.20 20150302 122100 4.14 1.20 20150302 122132 11.82 2.29 20150302 122137 11.98 2.49 20150302 122154 10.00 3.43 20150302 122207 8.41 3.74 20150302 122219 9.54 3.76 20150302 122226 9.18 3.73 20150302 122238 9.83 3.72 20150302 122245 10.40 3.67 20150302 122252 10.32 3.68 20150302 122300 10.32 3.69 20150302 122307 11.23 3.54 20150302 122323 12.04 3.63 20150302 122330 10.55 3.36 20150302 122443 12.65 2.91 20150302 135330 12.85 4.01 20150302 140937 8.82 2.58 20150302 140944 6.26 3.54 20150302 140947 6.26 3.54 20150302 140954 5.10 3.91 20150302 140957 5.10 3.91 20150302 141004 5.17 3.91 20150302 141007 5.23 3.91 20150302 141010 5.23 3.91 20150302 141020 5.15 3.97 20150302 141024 5.18 3.96 20150302 141027 4.47 3.94 20150302 141030 4.47 3.94 20150302 141033 4.52 3.93 20150302 141035 3.39 0.95 20150302 141036 4.60 3.93 20150302 141044 2.30 1.02 20150302 141047 2.30 1.02 20150302 141050 4.46 1.02 20150302 141053 4.80 1.05 20150302 141056 4.02 1.05 20150302 141059 3.26 1.05 20150302 141100 3.85 3.86 20150302 141102 2.49 1.05 20150302 141103 4.36 3.77 20150302 141106 4.38 3.76 20150302 141109 4.39 3.74 20150302 141112 4.51 3.71 20150302 141116 4.53 3.69 20150302 141119 5.10 3.56 20150302 141126 5.96 1.03 20150302 141129 5.04 1.04 20150302 141130 5.26 3.51 20150302 141133 5.18 3.30 20150302 141136 5.34 3.27 20150302 141144 5.66 3.21 20150302 141147 6.82 3.00 20150302 141155 7.02 2.95 20150302 141158 7.23 2.90 20150302 141207 7.06 2.76 20150302 141215 1.66 2.65 20150302 141223 2.93 2.56 20150302 141226 4.04 2.49 20150302 141231 5.43 2.43 20150302 141234 5.18 2.34 20150302 141239 5.10 2.29 20150302 141247 7.97 2.00 20150302 141252 7.96 1.94 20150302 141258 8.01 1.82 20150302 141301 8.03 1.71 20150302 141306 8.23 1.52 20150302 141311 8.16 1.40 20150302 141316 8.21 1.35 20150302 141321 7.46 1.13 20150302 141326 7.23 1.05 20150302 141347 5.59 2.63 20150302 141352 6.06 2.78 20150302 141357 5.53 2.72 20150302 141402 5.88 2.76 20150302 141409 5.74 2.79 20150302 141414 5.60 2.80 20150302 141419 4.72 2.63 20150302 141426 4.43 2.64 20150302 141431 3.99 2.65 20150302 141439 3.60 2.46 20150302 141444 3.29 2.47 20150302 141446 3.29 2.47 20150302 141451 2.99 2.47 20150302 141458 2.85 2.35 20150302 141505 2.67 2.35 20150302 154803 4.82 0.84 20150302 154804 2.94 2.25 20150302 154841 10.30 2.62 20150302 154845 6.17 1.21 20150302 155008 12.91 3.41 20150302 160352 8.14 1.33 20150302 160531 3.46 0.46 20150302 160536 3.02 2.38 20150302 160537 5.28 1.08 20150302 160541 2.81 2.34 20150302 160542 5.80 1.30 20150302 160546 3.00 2.31 20150302 160547 5.95 1.47 20150302 160551 3.21 2.29 20150302 160552 6.73 1.88 20150302 160556 5.74 2.29 20150302 160557 6.80 1.91 20150302 160601 6.43 2.26 20150302 160602 6.87 1.92 20150302 160606 6.96 2.24 20150302 160607 6.92 1.93 20150302 160611 8.03 2.27 20150302 160612 6.78 1.90 20150302 160616 8.28 2.26 20150302 160617 6.79 1.91 20150302 160621 8.28 2.26 20150302 160622 6.90 1.93 20150302 160628 7.04 1.95 20150302 160633 6.93 2.00 20150302 160635 6.93 2.00 20150302 160640 7.06 2.04 20150302 160645 7.37 2.11 20150302 160652 7.13 2.31 20150302 160657 7.38 2.36 20150302 160704 7.62 2.40 20150302 160709 7.09 2.63 20150302 160717 7.20 2.64 20150302 160724 7.37 2.67 20150302 160729 6.43 2.92 20150302 160731 6.43 2.92 20150302 160736 6.65 2.93 20150302 160738 6.65 2.93 20150302 160743 6.77 2.94 20150302 160750 5.74 3.14 20150302 160752 5.74 3.14 20150302 180017 12.49 4.67 20150302 180024 12.45 4.47 20150302 180031 12.52 4.50 20150302 192906 12.22 3.54 20150302 192917 10.79 3.02 20150302 192926 10.28 2.86 20150302 192936 9.51 2.71 20150302 192945 7.70 2.15 20150302 192954 6.93 2.05 20150302 193433 5.59 1.55 20150302 193443 11.79 1.82 20150302 212317 10.41 2.63 20150302 212325 8.96 2.84 20150302 212332 8.70 2.85 20150302 212339 8.45 2.86 20150302 212358 6.98 3.12 20150302 212410 5.65 3.36 20150302 212418 5.30 3.38 20150302 212423 5.11 3.39 20150302 212435 4.00 3.38 20150302 212440 4.01 3.29 20150302 212502 8.05 4.16 20150302 212508 8.31 4.17 20150302 212513 8.53 4.20 20150302 212518 8.79 4.23 20150302 212519 9.54 2.46 20150302 212524 10.47 2.18 20150302 212541 12.22 4.79 20150302 212542 11.36 1.74 20150302 212546 12.38 4.77 20150302 212547 11.45 1.71 20150302 212600 13.34 4.55 20150302 212601 10.58 1.45 20150302 212613 13.51 3.96 20150302 212614 9.29 1.34 20150302 212622 9.10 1.30 20150302 212629 13.42 3.31 20150302 212630 5.87 1.07 20150302 212637 13.12 3.15 20150302 212641 3.46 1.01 20150302 212649 12.26 2.78 20150302 212650 3.18 1.00 20150302 212653 3.10 0.99 20150302 212700 10.31 2.79 20150302 212703 10.17 2.81 20150302 212704 4.17 0.98 20150302 212714 9.48 2.91 20150302 212717 9.41 2.93 20150302 212718 5.39 0.94 20150302 212721 5.72 0.93 20150302 212738 9.70 2.96 20150302 212741 9.56 2.96 20150302 212744 9.43 2.95 20150302 212747 9.32 2.95 20150302 212750 9.22 2.95 20150302 212753 7.94 2.70 20150302 212756 7.74 2.61 20150302 212759 7.52 2.62 20150302 212802 7.33 2.66 20150302 212805 3.80 0.62 20150302 212808 3.85 0.82 20150302 214039 16.42 2.17 20150302 214213 11.08 2.08 20150302 214214 9.87 4.30 20150302 214221 11.27 1.97 20150302 214309 11.31 4.86 20150302 231750 11.89 2.33 20150302 231804 3.35 0.71 20150302 231808 12.69 2.38 20150302 231813 12.07 1.81 20150302 231827 5.93 1.72 20150302 231840 5.16 1.98 20150302 231848 7.24 2.04 20150302 231856 6.77 2.06 20150302 231907 6.37 1.86 20150302 231915 6.89 1.75 20150302 231919 6.96 1.74 20150302 231930 6.28 1.66 20150302 231944 4.12 1.32 20150302 231947 4.42 1.03 20150302 232014 11.70 1.01 20150302 232017 11.63 1.05 20150302 232020 10.83 1.13 20150302 233320 10.91 2.79 20150303 010919 4.40 3.12 20150303 011515 15.35 1.73 20150303 012153 19.34 -2.38 20150303 012239 13.86 0.26 20150303 012248 13.35 0.08 20150303 012649 11.53 2.32 20150303 012650 30.13 1.44 20150303 012657 9.82 2.26 20150303 012658 22.37 1.05 20150303 012705 11.51 2.27 20150303 012713 12.03 2.18 20150303 012726 11.32 1.97 20150303 012732 12.37 1.97 20150303 012733 12.90 1.92 20150303 013129 7.51 2.80 20150303 013138 6.55 2.89 20150303 013147 5.87 3.00 20150303 030155 10.32 -3.88 20150303 030306 5.28 4.28 20150303 030307 4.54 2.60 20150303 030423 3.52 -2.40 20150303 030426 3.41 -2.44 20150303 030430 25.31 2.12 20150303 030558 60.29 1.27 20150303 031625 18.24 -1.32 20150303 031633 20.80 -1.48 20150303 031640 16.67 -1.61 20150303 031650 16.98 -0.26 20150303 031700 14.84 1.54 20150303 031713 16.33 2.73 20150303 031716 16.08 2.74 20150303 031742 24.63 3.86 20150303 031745 30.14 4.30 20150303 031748 29.93 4.32 20150303 031751 29.71 4.42 20150303 031754 29.48 4.55 20150303 031757 33.24 4.63 20150303 031824 25.62 5.14 20150303 031841 32.73 5.47 20150303 031852 50.21 5.38 20150303 031904 25.65 5.44 20150303 031912 25.08 5.20 20150303 031936 14.80 4.79 20150303 031944 18.98 4.69 20150303 031950 17.54 4.70 20150303 032059 19.88 4.47 20150303 032121 22.46 3.14 20150303 032146 8.05 1.27 20150303 032153 9.47 1.45 20150303 045235 17.65 4.94 20150303 045242 18.87 5.13 20150303 045250 18.03 5.52 20150303 045325 76.83 3.49 20150303 045332 77.74 3.29 20150303 045340 74.29 0.74 20150303 045352 72.65 0.54 20150303 045404 37.74 -1.61 20150303 045421 11.71 -2.09 20150303 045426 10.48 -1.10 20150303 045444 9.60 0.30 20150303 045449 11.05 0.21 20150303 045454 7.07 3.64 20150303 045455 7.93 1.72 20150303 045459 8.09 3.64 20150303 045500 7.38 1.66 20150303 045504 7.96 3.76 20150303 045505 8.26 1.66 20150303 045508 9.07 1.60 20150303 045513 9.70 1.50 20150303 045519 11.76 1.36 20150303 045523 23.91 4.53 20150303 045524 12.75 1.47 20150303 045528 31.85 5.26 20150303 045529 14.37 0.83 20150303 045537 17.50 0.65 20150303 045541 30.94 5.42 20150303 045542 19.98 0.65 20150303 045550 26.97 0.09 20150303 045554 29.48 5.38 20150303 045555 34.48 0.20 20150303 045558 29.38 0.00 20150303 050759 16.95 1.41 20150303 050804 18.21 1.41 20150303 050808 19.48 1.42 20150303 050812 19.91 2.31 20150303 050816 20.56 2.57 20150303 050831 13.68 0.73 20150303 050842 16.55 1.45 20150303 050911 16.08 1.66 20150303 050921 12.72 0.91 20150303 050931 14.33 0.86 20150303 050934 15.11 0.99 20150303 051037 22.62 2.33 20150303 051040 14.61 1.20 20150303 051043 15.25 1.13 20150303 051100 18.73 -0.57 20150303 051114 28.11 1.25 20150303 051126 42.73 1.13 20150303 051134 42.75 0.85 20150303 051158 8.65 1.33 20150303 051206 7.60 1.18 20150303 051220 7.64 2.00 20150303 051225 15.02 1.81 20150303 051226 43.47 5.01 20150303 051239 35.20 6.04 20150303 051243 20.06 2.80 20150303 051244 35.95 3.56 20150303 051248 23.15 3.00 20150303 051249 30.88 3.77 20150303 051253 25.11 3.15 20150303 051254 26.90 4.08 20150303 051258 25.87 3.26 20150303 051259 22.53 2.18 20150303 051303 26.94 3.18 20150303 051305 19.72 2.59 20150303 051309 20.04 3.16 20150303 051310 18.21 3.05 20150303 051315 15.24 3.85 20150303 051332 16.71 3.47 20150303 051337 14.69 1.00 20150303 051349 13.49 1.91 20150303 051402 9.96 -0.89 20150303 051414 11.02 0.02 20150303 051421 9.62 -4.21 20150303 051440 10.50 -4.52 20150303 051448 11.86 -4.16 20150303 051455 13.10 -3.85 20150303 064446 15.15 5.10 20150303 064448 15.15 5.10 20150303 064455 16.50 4.95 20150303 064502 16.63 5.18 20150303 064504 16.63 5.18 20150303 064509 17.15 5.38 20150303 064511 17.15 5.38 20150303 064518 17.79 5.38 20150303 064526 16.38 5.69 20150303 064533 15.93 5.79 20150303 064540 17.58 5.88 20150303 064541 2.95 1.38 20150303 064547 15.63 6.04 20150303 064552 15.08 6.03 20150303 064554 15.08 6.03 20150303 064559 15.99 6.12 20150303 064600 5.47 1.35 20150303 064601 15.99 6.11 20150303 064606 17.19 6.05 20150303 064607 6.82 1.31 20150303 064614 19.34 6.00 20150303 064619 19.73 5.97 20150303 064620 8.75 1.25 20150303 064626 19.84 6.06 20150303 064631 19.68 5.46 20150303 064632 6.40 1.09 20150303 064638 21.68 5.54 20150303 064643 21.87 5.45 20150303 064648 20.21 4.60 20150303 064653 19.40 4.01 20150303 064700 18.16 3.64 20150303 064706 23.45 3.77 20150303 064711 22.65 3.37 20150303 064716 22.83 2.83 20150303 064721 17.26 2.00 20150303 064726 17.18 2.77 20150303 064731 15.11 2.18 20150303 064736 14.28 1.60 20150303 064813 10.92 -2.60 20150303 064818 9.89 -1.82 20150303 064821 8.06 -2.06 20150303 064826 6.88 -2.00 20150303 064829 4.27 -1.71 20150303 064834 13.30 0.01 20150303 064838 14.15 0.33 20150303 064843 14.95 0.47 20150303 064846 39.03 1.02 20150303 064854 38.91 1.12 20150303 064857 37.66 1.33 20150303 064905 24.68 1.30 20150303 064908 27.99 1.50 20150303 064916 12.22 0.60 20150303 064919 11.26 0.70 20150303 064922 7.40 1.07 20150303 070750 4.39 4.44 20150303 083611 7.49 1.60 20150303 083621 9.90 1.68 20150303 083844 17.99 8.54 20150303 083849 17.22 8.63 20150303 083851 17.22 8.63 20150303 083857 17.89 8.82 20150303 083902 17.70 9.06 20150303 083909 17.85 8.99 20150303 083914 18.58 8.79 20150303 083915 14.88 3.72 20150303 083919 16.32 7.72 20150303 083920 52.04 3.77 20150303 083924 16.19 7.16 20150303 083925 43.42 3.65 20150303 083926 16.19 7.16 20150303 083931 16.99 6.61 20150303 083936 16.84 5.94 20150303 083941 17.04 3.42 20150303 083947 19.13 3.05 20150303 083952 20.20 2.73 20150303 083958 4.97 2.68 20150303 084002 21.05 1.48 20150303 084003 3.71 2.65 20150303 084007 20.82 1.56 20150303 084012 19.36 1.72 20150303 084020 14.40 1.30 20150303 084026 14.69 1.63 20150303 084031 11.14 2.25 20150303 084034 10.95 2.26 20150303 084035 17.70 2.58 20150303 084039 10.90 2.21 20150303 084044 11.76 2.25 20150303 084047 9.91 2.84 20150303 084048 11.86 2.72 20150303 084052 9.74 2.86 20150303 084055 10.06 2.87 20150303 084056 10.83 2.74 20150303 084100 10.77 2.93 20150303 084103 6.64 3.53 20150303 084104 14.54 2.97 20150303 084108 6.90 3.59 20150303 084111 8.59 3.73 20150303 084112 11.17 2.97 20150303 084120 9.58 4.29 20150303 084123 9.73 4.08 20150303 084124 5.43 2.99 20150303 084131 35.07 3.36 20150303 084134 38.35 2.89 20150303 084135 4.09 2.96 20150303 084138 6.10 3.00 20150303 084142 39.98 2.43 20150303 084145 31.08 0.79 20150303 084148 27.06 0.27 20150303 084149 9.09 2.98 20150303 084152 10.75 2.87 20150303 084159 18.27 -0.64 20150303 084202 17.91 -0.69 20150303 084206 17.66 -0.75 20150303 084209 17.89 -0.85 20150303 084212 16.52 -0.98 20150303 084215 13.28 -1.79 20150303 084216 17.29 2.35 20150303 084218 12.42 -1.93 20150303 084219 17.29 2.26 20150303 084222 17.68 2.23 20150303 084225 18.26 2.23 20150303 084228 16.67 1.98 20150303 084231 16.28 2.01 20150303 084234 16.36 2.10 20150303 084237 15.99 2.19 20150303 084239 7.58 0.03 20150303 084240 7.61 2.36 20150303 084242 6.98 0.00 20150303 084243 8.64 2.36 20150303 084245 6.51 0.00 20150303 084248 6.27 0.07 20150303 084251 7.34 1.45 20150303 084254 7.03 1.49 20150303 084258 6.62 1.56 20150303 084308 10.46 2.38 20150303 084311 10.46 2.38 20150303 084314 11.36 2.45 20150303 084321 8.46 2.70 20150303 084324 8.46 2.70 20150303 084331 10.73 2.53 20150303 084334 10.73 2.53 20150303 084341 14.71 1.93 20150303 084349 19.34 1.88 20150303 084356 23.22 1.82 20150303 084400 19.08 2.05 20150303 124046 14.39 3.09 20150303 124053 2.80 1.62 20150303 124056 1.51 1.25 20150303 124100 13.82 3.43 20150303 124116 7.34 2.19 20150303 124119 7.51 2.57 20150303 124120 12.30 3.24 20150303 124124 7.57 2.60 20150303 124127 8.93 2.81 20150303 124128 13.09 3.32 20150303 124132 8.74 2.79 20150303 124135 8.36 2.76 20150303 124136 12.76 3.25 20150303 124140 8.18 2.75 20150303 124143 8.45 2.77 20150303 124144 13.69 3.22 20150303 124148 8.12 2.75 20150303 124153 7.98 2.73 20150303 124156 7.57 2.70 20150303 124157 14.03 3.53 20150303 124202 6.96 2.67 20150303 124207 6.81 2.67 20150303 124215 7.04 2.67 20150303 124216 14.67 3.46 20150303 124220 7.10 2.68 20150303 124221 14.53 3.52 20150303 124225 7.21 2.68 20150303 124230 7.35 2.69 20150303 124235 7.34 2.68 20150303 124302 15.77 3.05 20150303 124307 15.72 3.08 20150303 124324 15.62 2.69 20150303 124336 14.50 2.40 20150303 124341 14.46 2.42 20150303 124349 13.80 2.36 20150303 124401 13.79 2.41 20150303 124408 12.87 2.48 20150303 124451 11.26 2.68 20150303 124458 9.59 2.84 20150303 124514 8.99 2.87 20150303 141624 11.43 2.03 20150303 141629 11.43 2.12 20150303 141646 9.42 2.78 20150303 141735 5.92 3.51 20150303 141806 11.31 3.64 20150303 143201 8.22 0.71 20150303 143204 8.22 0.71 20150303 143208 7.72 0.75 20150303 143211 7.96 0.76 20150303 143213 14.92 2.64 20150303 143214 8.24 0.78 20150303 143216 12.59 2.69 20150303 143219 2.56 2.56 20150303 143222 3.27 2.53 20150303 143225 4.66 2.49 20150303 143228 6.07 2.46 20150303 143231 6.41 2.44 20150303 143234 7.01 2.36 20150303 143235 8.36 1.19 20150303 143237 7.21 2.36 20150303 143238 8.77 1.20 20150303 143241 9.17 1.21 20150303 143244 9.57 1.23 20150303 143247 8.44 1.46 20150303 143250 8.76 1.46 20150303 143253 9.09 1.46 20150303 143301 7.08 2.23 20150303 143305 8.33 1.72 20150303 143308 8.88 1.72 20150303 143311 9.13 1.72 20150303 143315 6.52 2.18 20150303 143318 6.56 2.18 20150303 143319 8.18 1.98 20150303 143322 8.69 1.98 20150303 143329 6.06 2.10 20150303 143330 7.61 2.26 20150303 143333 8.05 2.28 20150303 143341 8.43 2.29 20150303 143344 7.15 2.58 20150303 143349 5.32 2.03 20150303 143350 7.32 2.58 20150303 143353 7.65 2.60 20150303 143357 5.38 2.04 20150303 143358 6.22 2.86 20150303 143401 6.45 2.87 20150303 143405 5.19 1.95 20150303 143406 6.58 2.88 20150303 143409 6.85 2.88 20150303 143414 5.68 3.12 20150303 143418 5.11 1.85 20150303 143419 5.75 3.12 20150303 143422 5.93 3.13 20150303 143427 6.02 3.13 20150303 143431 5.26 1.67 20150303 143432 5.45 3.33 20150303 143441 5.52 3.31 20150303 143446 5.72 3.44 20150303 143450 5.50 1.45 20150303 143451 5.68 3.42 20150303 143455 5.51 1.45 20150303 143456 5.67 3.40 20150303 143500 5.58 1.45 20150303 143501 5.62 3.38 20150303 143505 5.73 1.23 20150303 143506 6.39 3.46 20150303 143510 5.66 1.23 20150303 143511 6.31 3.42 20150303 143515 5.58 1.24 20150303 143516 6.24 3.38 20150303 143520 5.56 1.23 20150303 143521 7.04 3.41 20150303 143526 6.65 3.31 20150303 143532 5.90 3.07 20150303 143543 6.34 1.04 20150303 143544 7.26 2.48 20150303 143549 7.07 2.99 20150303 143554 6.89 3.13 20150303 143556 6.89 3.13 20150303 143600 3.25 1.02 20150303 143601 8.62 3.55 20150303 143606 8.30 3.70 20150303 143608 8.30 3.70 20150303 143613 8.12 3.78 20150303 143618 7.85 3.87 20150303 143620 3.33 1.11 20150303 143621 9.40 4.07 20150303 143626 9.20 4.14 20150303 143633 9.04 4.17 20150303 143640 8.78 4.20 20150303 143645 9.78 4.25 20150303 143646 6.04 1.33 20150303 143647 9.78 4.25 20150303 143652 9.52 4.22 20150303 143654 9.52 4.22 20150303 143659 9.32 4.19 20150303 143701 9.32 4.19 20150303 143706 9.90 4.06 20150303 143707 7.24 1.54 20150303 143708 9.90 4.06 20150303 143715 7.43 1.58 20150303 143716 9.65 4.04 20150303 143723 9.57 4.05 20150303 143731 7.38 1.74 20150303 143738 7.27 1.78 20150303 143747 7.09 1.82 20150303 143754 7.40 1.96 20150303 143804 7.41 2.00 20150303 143813 7.48 2.05 20150303 143822 8.01 2.06 20150303 143831 8.11 2.08 20150303 143842 6.65 2.00 20150303 160908 12.68 3.24 20150303 161554 2.77 0.21 20150303 162558 8.86 2.92 20150303 162606 8.57 3.06 20150303 162617 9.92 3.00 20150303 162625 9.78 3.11 20150303 162639 10.88 2.99 20150303 162647 12.24 2.91 20150303 162652 12.34 2.96 20150303 162705 11.72 2.83 20150303 162710 10.67 2.82 20150303 162751 11.59 3.16 20150303 162756 10.42 3.17 20150303 162821 8.79 3.14 20150303 162833 7.98 3.10 20150303 162845 8.36 3.11 20150303 195158 7.50 3.89 20150303 195215 7.96 4.02 20150303 195216 5.47 1.39 20150303 195222 8.03 4.05 20150303 195223 5.29 1.34 20150303 195229 8.11 4.09 20150303 195230 5.18 1.29 20150303 195236 8.98 4.16 20150303 195237 4.55 1.25 20150303 195243 8.92 4.19 20150303 195244 3.97 1.20 20150303 195250 8.92 4.20 20150303 195251 3.33 1.15 20150303 195258 5.88 1.21 20150303 195302 10.36 4.21 20150303 195310 10.60 4.22 20150303 195311 4.80 1.06 20150303 195322 11.93 4.20 20150303 195334 12.87 4.14 20150303 195351 11.74 3.62 20150303 195357 12.72 3.57 20150303 195427 13.31 2.54 20150303 195432 10.99 2.29 20150303 195533 3.36 0.33 20150303 200755 3.14 0.41 20150303 201011 9.61 3.33 20150303 214540 17.99 7.48 20150303 214552 17.81 7.66 20150303 214605 17.89 7.54 20150303 214610 17.54 7.41 20150303 214632 16.49 6.47 20150303 214637 16.17 6.31 20150303 214642 15.84 6.14 20150303 214644 4.57 2.90 20150303 214648 15.50 5.57 20150303 214653 15.24 5.43 20150303 214654 4.60 2.79 20150303 214658 14.90 5.29 20150303 214659 4.56 2.77 20150303 214703 14.26 4.73 20150303 214704 4.54 2.73 20150303 214708 13.89 4.63 20150303 214721 12.61 4.02 20150303 214722 7.60 2.60 20150303 214726 12.44 3.85 20150303 214727 7.34 2.57 20150303 214736 6.91 2.53 20150303 214740 11.20 3.64 20150303 214741 7.02 2.48 20150303 214746 6.83 2.46 20150303 214754 6.54 2.44 20150303 214802 6.51 2.44 20150303 214810 10.01 3.61 20150303 214811 6.69 2.42 20150303 214818 10.34 3.52 20150303 214822 6.18 2.44 20150303 214829 12.16 3.14 20150303 214830 6.31 2.40 20150303 214833 6.16 2.41 20150303 214843 13.85 2.51 20150303 214844 5.81 2.34 20150303 214847 5.86 2.35 20150303 214901 14.66 1.94 20150303 214904 14.60 1.88 20150303 214905 5.76 2.25 20150303 214908 5.40 2.14 20150303 214911 5.50 2.14 20150303 214953 7.32 1.51 20150303 214959 5.36 1.67 20150303 215012 2.64 1.77 20150303 215015 2.93 1.75 20150303 215025 4.44 1.63 20150303 215035 3.42 1.02 20150303 215043 2.91 0.87 20150303 215050 3.09 0.58 20150303 215057 5.48 0.50 20150303 215108 6.90 0.46 20150303 215119 6.62 0.39 20150303 215911 4.46 0.26 20150303 220440 7.44 2.74 20150303 234035 3.89 1.53 20150303 234046 3.99 1.36 20150303 234050 6.96 2.40 20150303 234105 5.16 2.56 20150303 234119 4.46 2.61 20150303 234122 3.85 2.63 20150303 234148 3.06 0.36 20150303 234152 5.78 0.61 20150303 234155 5.92 0.50 20150303 234158 6.07 0.43 20150303 234201 6.24 0.44 20150303 235405 19.71 3.09 20150303 235408 17.45 3.28 20150303 235705 5.10 1.77 20150303 235710 4.72 1.67 20150303 235711 15.92 2.40 20150304 012932 1.76 2.56 20150304 014359 7.45 0.03 20150304 014404 5.75 0.10 20150304 014414 7.21 -0.05 20150304 014907 11.74 2.63 20150304 014912 10.80 2.66 20150304 014914 8.94 2.96 20150304 032032 10.20 1.67 20150304 032034 10.20 1.67 20150304 032041 9.69 1.61 20150304 032043 9.69 1.61 20150304 032050 11.78 1.52 20150304 032052 14.11 1.56 20150304 032059 16.70 1.51 20150304 032101 16.70 1.51 20150304 032108 18.95 1.47 20150304 032110 18.95 1.47 20150304 032118 20.39 1.21 20150304 032120 20.39 1.21 20150304 032127 23.84 1.18 20150304 032134 27.67 1.14 20150304 032136 27.67 1.14 20150304 032143 33.87 1.09 20150304 032825 21.22 1.47 20150304 033851 24.89 1.39 20150304 033854 31.95 2.38 20150304 033914 46.55 4.59 20150304 033917 43.57 4.97 20150304 033920 40.99 5.18 20150304 033923 39.20 5.07 20150304 033926 11.26 1.90 20150304 033929 17.83 2.85 20150304 033932 21.34 3.93 20150304 033935 24.04 4.82 20150304 033938 74.15 4.78 20150304 033954 17.39 1.28 20150304 033957 17.04 1.19 20150304 033959 38.63 4.86 20150304 034002 34.12 4.93 20150304 034015 17.33 -0.12 20150304 034016 5.98 3.87 20150304 034026 12.16 0.83 20150304 034030 8.06 2.47 20150304 034037 11.51 1.63 20150304 034038 13.01 1.13 20150304 034045 12.83 1.69 20150304 034050 30.71 -0.44 20150304 034058 29.74 0.16 20150304 034110 19.54 1.58 20150304 034111 36.32 -1.47 20150304 034118 16.23 1.57 20150304 034119 33.14 -0.98 20150304 034131 37.13 1.52 20150304 034132 36.90 -1.98 20150304 034136 35.08 1.41 20150304 034137 33.55 -1.86 20150304 034201 19.54 -1.41 20150304 034205 31.08 1.13 20150304 034206 15.62 -0.97 20150304 034210 35.01 1.05 20150304 034211 16.37 -0.18 20150304 034238 23.10 0.05 20150304 034239 31.24 1.98 20150304 034243 26.15 0.20 20150304 034255 11.79 -0.39 20150304 034256 20.51 0.47 20150304 034307 18.62 -0.55 20150304 034308 10.34 -0.72 20150304 034319 3.74 -0.33 20150304 034321 11.15 -1.10 20150304 034328 11.87 -1.23 20150304 034339 6.62 0.50 20150304 034340 14.98 -0.45 20150304 034346 5.88 0.34 20150304 034347 15.16 -0.18 20150304 034353 6.90 0.65 20150304 034354 13.45 0.82 20150304 034400 6.95 0.58 20150304 034401 15.70 1.05 20150304 034407 5.04 0.67 20150304 034408 14.65 1.20 20150304 034415 6.56 0.88 20150304 034431 10.18 0.92 20150304 034438 8.57 0.96 20150304 034447 9.63 1.12 20150304 034456 12.43 1.24 20150304 034504 17.54 1.47 20150304 034513 15.44 1.52 20150304 034522 12.58 1.57 20150304 034533 8.31 1.41 20150304 034542 9.07 1.67 20150304 051443 44.07 8.28 20150304 051450 47.94 8.48 20150304 051510 45.18 8.55 20150304 051517 44.12 8.79 20150304 051529 39.45 9.47 20150304 051541 32.78 10.37 20150304 051546 33.05 10.40 20150304 051559 30.41 10.40 20150304 051604 27.71 10.92 20150304 051635 5.78 2.60 20150304 051640 4.93 2.94 20150304 051645 4.73 2.95 20150304 051651 6.01 2.96 20150304 051655 20.84 9.14 20150304 051656 16.57 3.00 20150304 051700 19.94 9.20 20150304 051701 15.64 3.09 20150304 051704 16.21 3.12 20150304 051709 17.95 3.36 20150304 051713 15.37 8.92 20150304 051714 21.36 3.02 20150304 051722 24.93 3.29 20150304 051726 6.95 7.49 20150304 051727 22.73 2.86 20150304 051730 22.10 2.90 20150304 051734 4.74 6.96 20150304 051735 21.96 2.88 20150304 051739 21.25 2.78 20150304 051743 7.84 5.39 20150304 051744 16.05 2.26 20150304 051747 14.07 2.01 20150304 051751 3.15 4.37 20150304 051752 12.50 1.79 20150304 051755 10.80 1.53 20150304 051759 11.13 1.53 20150304 051803 11.31 1.68 20150304 051806 12.73 1.74 20150304 051810 14.51 0.81 20150304 051811 12.59 1.84 20150304 051814 17.60 1.76 20150304 051817 21.41 1.66 20150304 051821 60.28 0.04 20150304 051824 64.69 -0.06 20150304 051825 22.59 1.63 20150304 051829 33.60 1.91 20150304 051832 33.52 1.89 20150304 051839 34.97 0.69 20150304 051842 25.79 2.30 20150304 051843 14.25 1.83 20150304 051846 13.77 1.79 20150304 053056 10.18 2.57 20150304 053059 11.02 2.81 20150304 053109 10.42 2.55 20150304 053112 10.51 2.79 20150304 053129 14.54 3.36 20150304 053132 10.19 1.72 20150304 053135 12.53 2.36 20150304 053205 11.58 2.23 20150304 053211 10.55 1.13 20150304 053232 15.33 1.05 20150304 053246 16.14 1.12 20150304 053257 15.94 0.98 20150304 053309 16.81 1.22 20150304 053317 14.90 1.35 20150304 053325 11.83 1.17 20150304 053333 12.22 0.87 20150304 053346 8.48 1.10 20150304 053400 66.63 0.29 20150304 053501 13.57 2.72 20150304 053506 18.50 3.46 20150304 053518 19.04 3.75 20150304 053523 28.52 4.02 20150304 053536 32.36 4.30 20150304 070623 14.35 5.20 20150304 070625 15.97 4.17 20150304 070632 15.95 4.92 20150304 070639 16.92 5.50 20150304 070641 16.92 5.50 20150304 070649 16.82 4.32 20150304 070656 18.58 5.22 20150304 070703 21.00 6.23 20150304 070710 23.09 6.93 20150304 070717 21.85 5.19 20150304 070724 21.08 6.07 20150304 070729 23.13 6.75 20150304 070731 23.13 6.75 20150304 070736 23.71 4.41 20150304 070738 23.71 4.41 20150304 070744 24.04 5.12 20150304 070751 23.28 5.32 20150304 070756 23.82 3.13 20150304 070803 23.89 3.33 20150304 070808 23.44 3.48 20150304 070828 18.27 0.29 20150304 070833 16.78 -0.17 20150304 070838 15.58 0.23 20150304 070839 31.21 1.10 20150304 070843 14.61 0.36 20150304 070844 30.99 1.09 20150304 070848 14.47 0.48 20150304 070849 31.43 1.24 20150304 070853 14.64 0.44 20150304 070854 18.12 0.97 20150304 070858 12.98 -0.03 20150304 070859 14.23 0.97 20150304 070903 12.80 -0.10 20150304 070904 13.69 1.07 20150304 070909 13.19 0.99 20150304 070910 9.27 0.88 20150304 070914 12.13 1.14 20150304 070915 9.36 1.05 20150304 070919 11.56 1.04 20150304 070924 10.49 1.09 20150304 070928 13.87 0.93 20150304 070932 9.71 0.65 20150304 070937 9.76 0.75 20150304 070942 9.54 -0.24 20150304 070945 10.00 -0.24 20150304 070950 11.14 -0.24 20150304 070959 11.93 0.37 20150304 071007 16.05 0.71 20150304 071015 12.93 1.25 20150304 071023 14.13 1.23 20150304 071026 15.28 1.22 20150304 071031 14.85 0.77 20150304 071034 14.37 0.71 20150304 071037 15.31 0.85 20150304 071045 17.57 1.10 20150304 071049 19.65 1.19 20150304 071100 55.32 0.92 20150304 071103 57.08 1.01 20150304 071106 59.29 1.26 20150304 071109 60.11 1.40 20150304 071123 27.08 1.26 20150304 071126 11.34 0.33 20150304 071129 11.37 0.31 20150304 071132 10.73 0.25 20150304 071135 9.72 0.17 20150304 071139 7.31 -0.04 20150304 071142 6.39 -0.02 20150304 071145 6.39 -0.02 20150304 085904 13.50 1.79 20150304 085914 4.31 0.78 20150304 085920 13.93 1.56 20150304 085921 4.68 0.77 20150304 085927 11.57 1.62 20150304 085928 5.96 0.89 20150304 085934 11.66 1.51 20150304 085935 3.38 0.74 20150304 085941 13.12 1.39 20150304 085942 1.30 0.72 20150304 085949 10.65 1.42 20150304 085950 5.06 0.83 20150304 085957 1.62 0.66 20150304 090001 9.75 1.31 20150304 090008 12.67 1.66 20150304 090020 12.39 1.68 20150304 090032 22.05 1.81 20150304 090045 42.85 1.69 20150304 090050 45.79 1.64 20150304 090300 25.35 0.99 20150304 090311 19.97 1.14 20150304 090314 30.73 3.01 20150304 090317 30.32 3.09 20150304 090325 28.98 3.02 20150304 090328 29.42 4.53 20150304 090332 28.54 4.08 20150304 090335 28.12 3.84 20150304 090352 28.75 4.81 20150304 090355 29.02 6.09 20150304 090358 29.24 5.96 20150304 090401 29.45 5.80 20150304 090404 27.81 5.41 20150304 090407 15.80 4.48 20150304 090410 14.10 4.06 20150304 090413 11.96 3.72 20150304 090430 8.81 3.87 20150304 091921 15.88 6.90 20150304 091926 17.74 6.88 20150304 092107 17.03 0.05 20150304 110854 6.75 1.75 20150304 110857 7.71 1.83 20150304 110903 7.27 1.76 20150304 110906 7.15 1.77 20150304 110909 7.06 1.77 20150304 110912 7.81 1.69 20150304 110915 7.78 1.71 20150304 110918 7.75 1.73 20150304 110921 7.68 1.74 20150304 110925 7.59 1.72 20150304 110928 8.62 1.62 20150304 110931 8.20 1.62 20150304 110932 12.48 2.80 20150304 110935 12.62 2.84 20150304 110938 12.72 2.88 20150304 125935 12.44 1.38 20150304 125940 13.01 1.50 20150304 125944 13.71 1.55 20150304 125948 13.42 1.46 20150304 130013 12.66 1.08 20150304 130020 11.90 0.88 20150304 130038 11.27 0.77 20150304 130116 8.51 0.50 20150304 130120 6.74 0.35 20150304 130123 7.07 0.37 20150304 130144 4.38 0.13 20150304 130147 4.43 0.14 20150304 130156 3.91 0.23 20150304 130159 3.87 0.28 20150304 130202 3.83 0.42 20150304 130214 3.70 1.03 20150304 130217 3.69 1.36 20150304 130220 3.69 1.53 20150304 130228 4.33 1.81 20150304 130231 4.44 2.00 20150304 130239 5.04 2.19 20150304 130242 5.19 2.30 20150304 130250 5.40 2.38 20150304 130253 5.32 2.45 20150304 130258 5.58 2.46 20150304 130334 4.61 1.66 20150304 130339 5.02 1.87 20150304 130347 5.75 2.23 20150304 130348 9.61 1.78 20150304 130352 6.01 2.32 20150304 130353 11.41 2.11 20150304 130357 6.14 2.36 20150304 130402 5.79 2.34 20150304 130407 6.03 2.38 20150304 130412 6.21 2.43 20150304 130417 5.91 2.39 20150304 130423 6.09 2.43 20150304 130428 6.27 2.47 20150304 130433 6.44 2.51 20150304 130438 6.00 2.53 20150304 130439 14.40 5.37 20150304 130444 14.10 5.46 20150304 130449 14.02 5.54 20150304 130501 14.97 6.14 20150304 130506 14.92 6.19 20150304 130514 15.67 6.64 20150304 130519 15.43 6.62 20150304 130526 15.02 6.59 20150304 130538 15.00 6.83 20150304 130545 14.51 6.68 20150304 130552 13.91 6.51 20150304 130600 14.11 6.64 20150304 130607 13.41 6.45 20150304 143751 15.63 7.55 20150304 143905 17.08 7.55 20150304 143919 10.98 2.67 20150304 143932 11.79 2.52 20150304 143936 14.43 6.14 20150304 145413 15.27 2.45 20150304 145422 14.73 2.80 20150304 145425 14.43 2.93 20150304 145428 17.67 3.96 20150304 145439 16.93 4.03 20150304 145442 17.14 4.03 20150304 145445 17.28 4.04 20150304 145454 16.81 4.05 20150304 145457 16.67 3.42 20150304 145500 16.72 3.40 20150304 145504 5.55 1.94 20150304 145505 16.60 3.38 20150304 145508 16.33 3.34 20150304 145515 2.38 2.06 20150304 145516 16.37 3.36 20150304 145519 16.34 3.43 20150304 145523 2.26 2.06 20150304 145524 16.23 4.20 20150304 145527 16.42 4.43 20150304 145531 1.96 2.14 20150304 145532 16.41 4.57 20150304 145535 16.41 4.86 20150304 145540 10.43 2.52 20150304 145541 16.55 5.82 20150304 145544 16.58 6.03 20150304 145548 11.03 2.68 20150304 145549 16.58 6.13 20150304 145553 9.43 2.66 20150304 145557 16.72 6.93 20150304 145601 10.05 2.74 20150304 145602 16.73 7.01 20150304 145606 9.54 2.71 20150304 145607 16.83 7.15 20150304 145610 17.00 7.27 20150304 145615 17.34 7.58 20150304 145620 17.46 7.61 20150304 145624 8.48 2.67 20150304 145625 17.46 7.65 20150304 145630 8.41 2.64 20150304 145631 17.08 6.92 20150304 145635 8.16 2.64 20150304 145636 17.08 6.43 20150304 145641 16.88 5.58 20150304 145646 16.78 4.78 20150304 145651 16.77 5.48 20150304 145656 16.92 6.00 20150304 145711 17.55 7.65 20150304 145718 17.73 7.87 20150304 145724 17.84 7.95 20150304 145729 17.77 7.32 20150304 145736 17.77 7.28 20150304 145741 17.61 7.15 20150304 145748 17.14 6.26 20150304 145753 16.92 6.08 20150304 145800 16.73 5.88 20150304 145807 16.06 5.01 20150304 145813 15.63 4.76 20150304 145815 15.63 4.76 20150304 145820 15.12 4.49 20150304 145822 15.12 4.49 20150304 145827 13.95 3.73 20150304 145829 13.95 3.73 20150304 145834 13.37 3.55 20150304 145836 13.37 3.55 20150304 145841 12.71 3.40 20150304 145843 12.71 3.40 20150304 145848 11.30 3.01 20150304 145850 11.30 3.01 20150304 145857 10.69 2.94 20150304 145905 9.93 2.88 20150304 145907 9.93 2.88 20150304 145912 9.30 2.68 20150304 145914 9.30 2.68 20150304 162728 6.39 1.51 20150304 162807 3.41 1.24 20150304 162816 2.67 1.20 20150304 163109 6.12 1.50 20150304 164832 11.72 3.48 20150304 164836 6.49 1.43 20150304 164849 6.14 1.32 20150304 164850 11.50 3.21 20150304 164854 6.17 1.31 20150304 164855 11.71 3.20 20150304 164859 6.25 1.30 20150304 164900 11.90 3.19 20150304 164905 5.54 1.22 20150304 164910 5.44 1.20 20150304 164911 11.32 2.72 20150304 164915 5.38 1.19 20150304 164916 11.33 2.62 20150304 164920 4.75 1.12 20150304 164921 10.39 2.11 20150304 164925 4.38 1.11 20150304 164942 4.38 1.03 20150304 164943 11.08 2.42 20150304 164947 4.54 1.02 20150304 164948 11.34 2.48 20150304 165000 4.45 0.92 20150304 165001 11.19 2.39 20150304 165012 4.14 0.91 20150304 165013 11.08 2.35 20150304 165020 11.11 2.35 20150304 165024 3.38 0.87 20150304 165031 3.58 0.88 20150304 165032 11.00 2.34 20150304 165038 2.59 0.90 20150304 165039 10.98 2.36 20150304 165047 10.96 2.37 20150304 165054 10.94 2.38 20150304 165101 10.43 2.47 20150304 165108 10.45 2.50 20150304 165114 2.39 1.06 20150304 165115 10.37 2.53 20150304 165128 3.02 1.12 20150304 165138 3.78 1.18 20150304 165145 4.30 1.22 20150304 165154 4.25 1.25 20150304 165203 4.39 1.29 20150304 165212 4.33 1.29 20150304 165221 5.24 1.33 20150304 165231 5.85 1.37 20150304 182412 9.24 2.45 20150304 182426 9.20 2.29 20150304 182434 8.84 2.13 20150304 182442 9.15 2.14 20150304 182450 8.98 2.00 20150304 182458 9.10 1.98 20150304 182640 7.22 2.37 20150304 201326 9.15 4.33 20150304 201333 9.76 4.53 20150304 201349 11.50 4.60 20150304 201356 12.21 4.93 20150304 201404 12.10 4.56 20150304 201411 12.83 4.88 20150304 201418 13.65 5.22 20150304 201425 13.93 4.83 20150304 201432 14.53 5.11 20150304 201444 14.79 4.79 20150304 201457 15.15 4.79 20150304 201509 14.79 4.05 20150304 201521 13.42 2.66 20150304 201522 7.21 1.40 20150304 201526 13.28 2.12 20150304 201527 7.27 1.38 20150304 201531 13.34 2.61 20150304 201622 10.61 2.46 20150304 201623 4.48 0.50 20150304 201627 10.58 2.46 20150304 201628 4.96 0.71 20150304 201641 10.15 2.24 20150304 201654 10.40 2.16 20150304 201702 10.38 2.20 20150304 201710 10.13 2.05 20150304 201718 9.70 1.87 20150304 201730 7.68 1.60 20150304 201741 7.19 1.30 20150304 220524 2.84 1.21 20150304 220533 3.21 1.17 20150304 220540 3.53 1.14 20150304 220549 3.38 1.14 20150304 220605 3.84 1.08 20150304 220613 3.52 1.07 20150304 220620 3.27 1.05 20150304 220621 12.03 2.56 20150304 220627 3.04 1.03 20150304 220628 12.18 2.58 20150304 220635 11.66 2.54 20150304 220641 1.44 0.96 20150304 220642 11.78 2.56 20150304 220649 11.85 2.58 20150304 220702 11.20 2.61 20150304 220709 11.37 2.60 20150304 220721 10.58 2.44 20150304 220733 10.22 2.33 20150304 220750 10.15 2.21 20150304 220847 6.53 2.04 20150304 220852 6.49 1.90 20150304 220905 5.72 1.47 20150304 220910 5.36 1.15 20150304 220918 4.81 1.16 20150304 220935 2.15 1.04 20150304 220943 2.31 1.06 20150304 220951 2.74 1.25 20150304 221001 10.40 1.80 20150304 221002 3.81 1.21 20150304 221012 9.68 2.85 20150304 221013 5.48 0.91 20150304 221016 5.17 0.85 20150304 221027 9.81 3.37 20150304 221030 9.69 3.31 20150304 221031 3.24 0.28 20150304 221053 16.59 4.19 20150304 221056 16.60 4.09 20150304 221059 16.61 3.97 20150304 221108 12.46 3.51 20150304 221134 3.21 1.99 20150304 221150 9.85 2.44 20150304 221200 8.05 1.15 20150304 221232 13.67 2.16 20150304 221239 14.96 2.18 20150304 221250 13.42 1.39 20150304 221331 13.30 1.66 20150304 221335 13.16 1.53 20150304 221344 14.11 1.76 20150304 221353 12.50 1.08 20150304 221408 10.47 0.95 20150304 221413 9.01 0.71 20150304 221429 8.71 0.58 20150304 222711 6.07 3.32 20150305 000207 9.06 1.97 20150305 000322 13.98 2.63 20150305 000325 13.33 2.63 20150305 000328 13.20 2.62 20150305 000348 38.10 6.07 20150305 000351 31.76 5.75 20150305 000354 34.76 5.41 20150305 000411 43.69 1.42 20150305 000424 36.12 1.77 20150305 000434 25.72 1.16 20150305 000441 26.23 1.64 20150305 020647 22.00 0.46 20150305 020658 22.63 1.67 20150305 020727 7.35 -0.05 20150305 020737 23.38 0.47 20150305 020747 11.29 0.49 20150305 020803 6.94 0.40 20150305 020942 5.84 -0.10 20150305 020953 2.58 0.22 20150305 034314 11.43 6.94 20150305 034322 12.87 7.03 20150305 034338 21.79 7.07 20150305 034345 23.76 7.09 20150305 034352 25.98 6.78 20150305 034359 28.32 6.75 20150305 034400 17.16 2.11 20150305 034405 15.54 2.19 20150305 034406 30.62 6.70 20150305 034407 15.54 2.19 20150305 034413 18.61 1.97 20150305 034415 18.61 1.97 20150305 034419 24.30 6.64 20150305 034420 16.12 1.87 20150305 034426 27.55 6.58 20150305 034427 18.50 1.84 20150305 034432 17.67 1.73 20150305 034434 17.67 1.73 20150305 034438 28.50 6.33 20150305 034439 17.90 1.61 20150305 034444 17.66 1.53 20150305 034446 17.66 1.53 20150305 034450 32.23 6.45 20150305 034451 17.63 1.34 20150305 034456 11.95 1.68 20150305 034503 29.89 6.60 20150305 034504 13.01 1.54 20150305 040055 42.47 1.02 20150305 040058 43.65 0.86 20150305 040101 45.93 0.38 20150305 040104 48.80 -0.25 20150305 040107 42.50 -2.10 20150305 040110 42.66 -2.06 20150305 040133 59.74 0.43 20150305 040136 70.34 1.15 20150305 040147 12.02 1.71 20150305 040150 12.28 1.59 20150305 040151 131.17 2.59 20150305 040201 6.92 1.63 20150305 040202 119.93 0.73 20150305 040212 13.73 1.63 20150305 040213 91.40 0.98 20150305 040228 7.90 1.79 20150305 040237 11.06 2.38 20150305 040245 8.78 2.43 20150305 040246 72.06 2.37 20150305 040253 4.47 2.16 20150305 040254 73.44 2.90 20150305 040258 5.51 2.46 20150305 040259 70.29 3.74 20150305 040311 7.92 2.29 20150305 040312 65.14 5.19 20150305 040316 12.37 2.90 20150305 040317 59.16 5.22 20150305 040408 39.76 0.63 20150305 040413 39.45 0.72 20150305 040431 34.23 0.80 20150305 040443 25.57 0.90 20150305 040455 11.38 2.78 20150305 040502 13.63 3.24 20150305 040529 12.71 4.20 20150305 040536 6.01 4.81 20150305 040552 9.78 5.22 20150305 040600 6.04 5.77 20150305 040607 6.92 5.77 20150305 040616 8.74 5.89 20150305 053426 7.34 1.37 20150305 053435 5.88 1.36 20150305 053444 7.74 1.17 20150305 053713 27.13 3.88 20150305 053719 28.65 3.93 20150305 053720 17.26 3.50 20150305 053731 35.21 4.57 20150305 053732 17.67 2.04 20150305 053736 37.73 4.79 20150305 053737 17.67 1.74 20150305 053742 15.99 1.49 20150305 053747 10.15 0.27 20150305 053752 10.60 0.14 20150305 053758 44.96 5.19 20150305 053759 10.95 -0.10 20150305 053803 40.14 5.12 20150305 053804 15.17 1.50 20150305 053809 37.35 4.99 20150305 053810 14.80 1.48 20150305 053813 10.78 1.47 20150305 053818 7.54 1.46 20150305 053823 6.40 2.57 20150305 053828 6.87 2.55 20150305 053832 21.24 2.61 20150305 053833 6.73 2.53 20150305 053837 1.96 1.05 20150305 053838 7.57 2.46 20150305 053841 6.65 2.42 20150305 053846 6.74 2.38 20150305 053850 4.73 -0.02 20150305 053851 7.71 2.36 20150305 053900 5.41 1.99 20150305 053904 9.73 1.08 20150305 053905 5.45 1.97 20150305 053912 17.30 2.33 20150305 053913 12.37 2.18 20150305 053916 10.71 2.14 20150305 053924 8.35 1.77 20150305 053928 72.32 1.31 20150305 053929 10.65 1.66 20150305 053939 91.74 0.70 20150305 053940 25.82 1.73 20150305 053943 14.05 1.89 20150305 053951 83.39 0.07 20150305 053952 8.35 1.73 20150305 053958 7.60 1.80 20150305 054002 35.67 -0.30 20150305 054005 30.67 -0.30 20150305 054006 4.60 1.81 20150305 054012 4.87 1.83 20150305 054015 5.89 1.82 20150305 054022 8.82 1.02 20150305 054025 9.78 0.95 20150305 054026 12.49 1.95 20150305 054028 11.56 0.81 20150305 054029 12.23 1.84 20150305 054032 11.45 1.95 20150305 054035 10.90 1.90 20150305 054038 11.21 2.01 20150305 054042 11.87 2.06 20150305 054045 13.05 2.07 20150305 054048 16.01 2.24 20150305 054051 17.08 2.14 20150305 054054 17.08 2.14 20150305 054057 17.92 2.19 20150305 054100 18.65 2.30 20150305 054103 7.43 2.35 20150305 054105 53.99 6.23 20150305 054106 18.59 2.32 20150305 054108 55.22 6.23 20150305 055422 13.47 1.83 20150305 055426 35.93 6.72 20150305 055438 35.93 6.05 20150305 055446 32.98 5.56 20150305 055632 57.11 2.88 20150305 055638 33.60 5.71 20150305 055643 33.61 5.50 20150305 055644 48.17 1.87 20150305 055649 20.03 1.09 20150305 055655 28.91 6.19 20150305 055702 16.60 1.63 20150305 055708 21.98 6.10 20150305 055714 9.81 1.79 20150305 055720 19.11 6.22 20150305 055733 13.86 1.56 20150305 055739 15.21 5.32 20150305 055740 18.94 1.71 20150305 055746 13.66 5.31 20150305 055754 13.94 4.08 20150305 055801 12.83 4.00 20150305 055809 17.68 1.32 20150305 055816 12.48 1.19 20150305 055823 13.71 1.16 20150305 055839 15.91 0.96 20150305 072828 24.56 6.59 20150305 072835 32.06 6.85 20150305 072842 29.49 6.52 20150305 072849 28.31 6.53 20150305 072857 35.03 6.44 20150305 072904 34.15 6.34 20150305 072909 35.12 6.12 20150305 072911 35.12 6.12 20150305 072916 31.72 6.02 20150305 072923 38.60 6.27 20150305 072928 36.76 6.32 20150305 072930 36.76 6.32 20150305 072935 34.43 6.14 20150305 072940 38.68 6.19 20150305 072948 37.44 5.98 20150305 072953 35.28 5.60 20150305 072958 37.07 4.10 20150305 073005 36.60 4.05 20150305 073010 35.70 4.11 20150305 073015 36.82 2.47 20150305 073020 38.68 3.03 20150305 073025 39.21 3.19 20150305 073030 41.40 3.19 20150305 073036 48.77 1.01 20150305 073037 18.66 3.14 20150305 073041 50.64 0.92 20150305 073042 11.72 2.49 20150305 073046 52.69 0.87 20150305 073051 55.76 -0.22 20150305 073056 54.86 0.25 20150305 073059 53.87 0.62 20150305 073100 16.64 2.10 20150305 073104 50.83 1.05 20150305 073105 16.18 1.95 20150305 073109 28.21 1.54 20150305 073114 21.69 2.04 20150305 073117 15.85 2.33 20150305 073118 3.79 2.07 20150305 073122 13.82 2.42 20150305 073131 8.92 3.08 20150305 073132 13.31 2.15 20150305 073136 10.13 3.30 20150305 073139 13.40 3.83 20150305 073140 24.08 2.12 20150305 073144 20.78 4.39 20150305 073147 21.98 4.83 20150305 073148 26.34 2.34 20150305 073152 23.75 5.14 20150305 073155 30.24 5.64 20150305 073159 19.96 1.34 20150305 073203 33.22 6.04 20150305 073206 35.29 6.22 20150305 073207 15.32 1.37 20150305 073215 40.97 6.34 20150305 073218 43.64 6.40 20150305 073222 11.84 2.07 20150305 073226 45.29 6.85 20150305 073229 45.12 6.78 20150305 073232 46.04 6.62 20150305 073235 45.58 6.60 20150305 073246 39.52 6.83 20150305 073249 37.83 6.64 20150305 073252 37.23 6.44 20150305 073255 36.71 6.34 20150305 073258 36.48 6.25 20150305 073301 36.59 6.21 20150305 073305 37.04 6.08 20150305 073320 23.00 2.26 20150305 073323 20.54 1.71 20150305 073326 17.85 1.66 20150305 073329 15.52 1.45 20150305 092029 14.60 4.33 20150305 092036 14.89 4.39 20150305 092045 10.48 4.77 20150305 092143 3.16 4.83 20150305 092150 5.90 4.89 20150305 092202 6.26 4.11 20150305 092207 5.65 3.76 20150305 092220 11.40 3.02 20150305 092221 19.54 3.42 20150305 092225 12.28 1.89 20150305 092242 20.92 5.99 20150305 092243 26.08 3.58 20150305 092247 31.83 6.59 20150305 092252 33.21 6.78 20150305 092257 34.35 6.84 20150305 092302 34.05 6.91 20150305 092307 32.00 7.37 20150305 092308 63.76 3.23 20150305 092326 28.12 7.70 20150305 092331 27.53 7.65 20150305 092344 23.11 7.27 20150305 092357 18.88 6.45 20150305 092406 19.67 5.98 20150305 092414 22.44 4.80 20150305 092425 21.05 4.16 20150305 092433 15.61 2.95 20150305 092444 2.91 1.50 20150305 092447 3.21 1.41 20150305 113036 8.69 2.84 20150305 113040 8.34 2.87 20150305 113043 9.54 3.36 20150305 113046 9.27 3.39 20150305 113049 8.99 3.42 20150305 113102 3.57 1.74 20150305 113105 3.73 1.74 20150305 113108 5.07 1.81 20150305 113111 5.34 1.82 20150305 113114 5.46 1.83 20150305 113115 8.53 4.67 20150305 113118 8.12 4.69 20150305 113125 4.97 1.93 20150305 113128 4.55 1.91 20150305 113132 4.46 1.91 20150305 113133 7.70 5.18 20150305 113140 3.58 1.96 20150305 113143 3.39 1.95 20150305 113144 7.93 5.29 20150305 113147 7.77 5.26 20150305 113151 3.79 2.04 20150305 113154 3.54 2.05 20150305 113155 8.48 5.18 20150305 113202 3.51 2.06 20150305 113206 9.27 5.19 20150305 113210 6.12 2.15 20150305 113214 8.72 5.13 20150305 113218 5.98 2.17 20150305 113223 9.80 5.20 20150305 113227 7.31 2.11 20150305 113232 7.38 2.12 20150305 113235 7.56 2.13 20150305 113236 10.38 5.35 20150305 113240 8.34 2.02 20150305 113245 8.34 2.02 20150305 113248 8.38 2.03 20150305 113249 9.37 5.26 20150305 113253 7.77 1.92 20150305 113254 10.50 5.53 20150305 113258 7.77 1.93 20150305 113303 7.71 1.93 20150305 113308 7.73 1.94 20150305 113312 6.74 1.88 20150305 113313 10.40 5.48 20150305 113317 6.87 1.90 20150305 113318 9.96 5.33 20150305 113322 6.74 1.90 20150305 113323 9.49 5.16 20150305 113327 5.96 1.85 20150305 113328 10.30 5.21 20150305 113332 5.77 1.86 20150305 113333 9.83 5.00 20150305 113337 5.41 1.87 20150305 113338 9.45 4.78 20150305 113339 5.41 1.87 20150305 113349 4.38 1.86 20150305 113355 9.58 1.06 20150305 113400 8.98 1.81 20150305 113407 5.40 1.88 20150305 113413 10.25 4.44 20150305 113418 10.06 4.75 20150305 113424 8.23 1.93 20150305 113430 10.82 5.28 20150305 113437 10.55 5.48 20150305 113449 10.44 5.43 20150305 113457 9.94 5.45 20150305 113504 9.45 5.44 20150305 113510 8.44 1.88 20150305 113511 9.67 5.04 20150305 113518 9.52 4.97 20150305 113525 9.36 4.87 20150305 113531 7.00 1.68 20150305 113532 9.86 4.29 20150305 113555 5.28 1.56 20150305 113557 5.28 1.56 20150305 113604 5.38 1.55 20150305 113611 4.97 1.52 20150305 113613 4.97 1.52 20150305 113629 1.67 1.45 20150305 113631 1.67 1.45 20150305 113639 2.21 1.47 20150305 113641 2.93 1.45 20150305 113648 3.54 1.47 20150305 113650 3.54 1.47 20150305 113657 3.77 1.50 20150305 113659 3.77 1.50 20150305 132141 4.53 2.08 20150305 132148 4.70 2.84 20150305 132155 4.35 3.00 20150305 132202 4.12 3.41 20150305 132205 4.12 3.41 20150305 132212 5.82 3.74 20150305 132215 5.82 3.74 20150305 132223 7.14 4.00 20150305 132226 7.14 4.00 20150305 132229 7.07 4.03 20150305 132239 10.03 4.18 20150305 132242 10.01 4.21 20150305 132245 10.01 4.21 20150305 132248 12.52 4.34 20150305 132251 12.66 4.41 20150305 132254 12.82 4.49 20150305 132322 14.26 4.98 20150305 132325 14.36 5.04 20150305 132328 14.37 5.10 20150305 132331 14.16 5.15 20150305 132334 13.79 5.25 20150305 132337 13.59 5.29 20150305 132348 13.26 5.35 20150305 132354 12.44 5.31 20150305 132403 12.50 5.45 20150305 132406 10.76 5.25 20150305 132409 11.18 5.64 20150305 132417 11.78 5.10 20150305 132420 12.41 5.34 20150305 132425 11.40 5.02 20150305 132428 11.94 5.31 20150305 132433 12.15 5.42 20150305 132436 11.91 4.93 20150305 132444 12.31 5.13 20150305 132449 12.44 5.18 20150305 132453 12.07 4.64 20150305 132458 12.30 4.70 20150305 132506 13.13 4.88 20150305 132511 12.50 4.32 20150305 132516 12.81 4.36 20150305 132524 11.11 3.83 20150305 132529 10.77 3.74 20150305 132550 11.31 1.93 20150305 132555 12.74 2.20 20150305 132600 11.77 2.32 20150305 132605 12.30 2.47 20150305 132610 12.87 2.61 20150305 132615 12.69 2.80 20150305 132620 11.57 2.70 20150305 132625 11.77 2.80 20150305 132627 11.77 2.80 20150305 132633 12.00 2.91 20150305 132638 11.52 2.86 20150305 132645 11.79 2.95 20150305 132650 12.27 3.08 20150305 132657 12.16 3.05 20150305 132702 12.55 3.15 20150305 132709 12.82 3.22 20150305 145941 12.86 3.71 20150305 145942 13.79 2.70 20150305 150010 4.36 1.69 20150305 150014 11.66 3.26 20150305 150043 3.53 1.80 20150305 150131 5.79 1.53 20150305 150236 2.97 2.82 20150305 150405 6.31 3.53 20150305 151713 11.53 1.19 20150305 151717 4.08 0.89 20150305 151721 11.08 1.27 20150305 151725 7.21 1.24 20150305 151726 10.03 2.30 20150305 151729 8.45 2.37 20150305 151734 8.26 2.43 20150305 151738 7.10 1.41 20150305 151739 9.62 2.66 20150305 151743 4.98 1.63 20150305 151747 9.96 2.87 20150305 151753 10.51 3.00 20150305 151757 4.68 1.87 20150305 151758 11.10 3.32 20150305 151802 4.18 1.90 20150305 151803 11.03 3.45 20150305 151807 3.73 1.93 20150305 151808 11.04 3.58 20150305 151812 3.26 1.95 20150305 151813 11.93 3.90 20150305 151817 3.07 2.13 20150305 151818 11.85 4.05 20150305 151822 2.68 2.16 20150305 151823 11.80 4.19 20150305 151828 11.78 4.32 20150305 151833 12.49 4.38 20150305 151838 12.29 4.50 20150305 151844 12.22 4.56 20150305 151849 12.14 4.60 20150305 151851 13.37 4.43 20150305 151856 13.18 4.44 20150305 151901 12.86 4.43 20150305 151906 12.68 4.40 20150305 151908 12.68 4.40 20150305 151913 13.97 4.28 20150305 151918 13.96 4.26 20150305 151920 13.96 4.26 20150305 151925 14.01 4.26 20150305 151933 15.67 4.26 20150305 151938 15.85 4.30 20150305 151940 15.84 4.30 20150305 151945 16.11 4.34 20150305 151952 17.25 4.34 20150305 151959 17.40 4.33 20150305 152006 17.42 4.32 20150305 152013 18.81 4.30 20150305 152021 19.17 4.31 20150305 152028 18.98 4.25 20150305 152030 18.98 4.25 20150305 152035 17.48 3.92 20150305 152037 17.48 3.92 20150305 171306 6.24 4.66 20150305 171316 4.54 4.73 20150305 184619 5.65 1.62 20150305 184621 9.30 5.05 20150305 203522 16.33 5.32 20150305 203529 16.43 5.38 20150305 203536 16.39 5.40 20150305 203543 16.23 5.39 20150305 203602 17.19 5.25 20150305 203609 17.88 5.11 20150305 203622 18.16 5.16 20150305 203629 18.57 5.01 20150305 203641 18.56 5.00 20150305 203646 18.89 4.84 20150305 203658 18.76 4.77 20150305 203704 18.51 4.61 20150305 203709 18.67 4.27 20150305 203755 16.70 3.46 20150305 203756 8.15 2.25 20150305 203800 15.49 3.54 20150305 203801 7.82 2.14 20150305 203813 14.72 3.64 20150305 203818 12.76 3.82 20150305 203826 12.18 3.89 20150305 203827 7.28 1.99 20150305 203835 7.56 1.87 20150305 203844 6.79 1.80 20150305 203851 7.54 4.44 20150305 203852 4.55 1.65 20150305 203859 7.14 4.48 20150305 203900 3.96 1.66 20150305 203910 6.63 4.70 20150305 203921 7.54 4.87 20150305 203936 8.94 4.95 20150305 203939 9.03 4.93 20150305 204005 9.18 0.60 20150305 204008 9.65 0.67 20150305 204011 9.33 0.84 20150305 204014 9.27 0.71 20150305 204017 9.23 0.58 20150305 204020 9.19 0.60 20150305 204102 4.67 0.26 20150305 204112 4.63 0.32 20150305 205357 16.63 3.35 20150305 205459 16.92 3.51 20150305 205515 7.15 0.96 20150305 205520 5.59 1.02 20150305 205911 2.18 1.67 20150305 222728 11.38 3.54 20150305 222935 6.28 3.19 20150305 222940 6.78 3.63 20150305 222946 6.71 4.23 20150305 222951 6.64 4.41 20150305 222956 7.02 4.76 20150305 223001 7.06 4.81 20150305 223006 7.14 4.83 20150305 223011 7.28 4.87 20150305 223016 8.18 5.07 20150305 223035 8.90 5.23 20150305 223048 8.37 5.03 20150305 223101 7.20 4.81 20150305 223109 7.44 4.32 20150305 223129 7.09 3.25 20150305 223140 6.06 2.57 20150305 223151 5.50 1.87 20150305 223154 5.46 1.78 20150305 223211 5.71 1.11 20150305 223214 5.63 1.00 20150306 002138 4.07 4.12 20150306 002330 26.48 4.40 20150306 002334 19.50 1.35 20150306 002645 48.63 -3.35 20150306 002700 71.96 -3.75 20150306 002704 64.77 -3.22 20150306 002708 85.72 -0.23 20150306 002713 59.96 -0.37 20150306 003741 21.89 1.29 20150306 003831 11.34 1.70 20150306 003832 63.08 1.90 20150306 003834 9.05 1.70 20150306 003856 16.96 2.01 20150306 003905 19.09 1.96 20150306 003913 21.17 2.45 20150306 003921 19.41 2.44 20150306 003922 14.48 0.57 20150306 004359 22.82 1.82 20150306 022837 35.77 3.10 20150306 022844 40.14 2.49 20150306 022851 44.15 2.13 20150306 022858 26.11 -1.83 20150306 022908 178.76 2.09 20150306 022919 68.45 1.40 20150306 022932 49.52 1.26 20150306 022954 10.18 -1.04 20150306 022957 9.89 -1.20 20150306 023001 11.79 -1.70 20150306 023004 12.00 -1.64 20150306 023007 8.91 -2.01 20150306 023010 9.24 -1.92 20150306 023013 8.79 -1.76 20150306 023016 7.43 -1.63 20150306 023019 10.56 -1.99 20150306 023022 11.57 -1.97 20150306 023025 11.84 -1.89 20150306 023045 10.59 -1.09 20150306 023048 10.85 -1.04 20150306 023100 8.07 1.22 20150306 023103 8.59 1.27 20150306 023114 14.94 1.51 20150306 023133 24.61 1.86 20150306 023142 26.34 2.22 20150306 023150 33.02 1.98 20150306 023232 11.12 1.03 20150306 023237 13.22 1.38 20150306 023242 14.71 1.77 20150306 023402 22.21 4.48 20150306 040452 27.39 5.18 20150306 040459 20.73 5.37 20150306 040515 21.19 5.62 20150306 040522 13.28 5.82 20150306 040529 9.43 5.82 20150306 040537 15.10 6.11 20150306 040556 6.99 5.99 20150306 040603 9.23 6.49 20150306 040615 10.28 6.37 20150306 040628 15.37 5.45 20150306 040633 16.98 4.10 20150306 040650 19.52 3.16 20150306 040655 22.81 4.22 20150306 040656 45.21 2.62 20150306 040700 22.20 4.96 20150306 040701 33.34 2.42 20150306 040706 20.91 2.41 20150306 040711 16.60 2.60 20150306 040717 12.12 2.64 20150306 040722 10.93 2.65 20150306 040726 22.41 6.24 20150306 040727 10.51 2.66 20150306 040731 21.60 6.42 20150306 040732 10.38 2.63 20150306 040736 21.04 6.26 20150306 040737 7.56 2.64 20150306 040741 21.37 6.32 20150306 040745 4.86 2.52 20150306 042042 9.83 0.36 20150306 042146 12.33 0.57 20150306 042225 49.98 2.82 20150306 042228 50.07 2.60 20150306 042231 50.00 2.42 20150306 042234 73.93 4.50 20150306 042241 69.65 4.10 20150306 042244 67.69 3.84 20150306 042307 46.84 -1.50 20150306 042310 44.62 -1.36 20150306 042324 38.78 -0.42 20150306 042358 3.16 -0.94 20150306 042406 1.80 -0.51 20150306 042407 44.29 2.95 20150306 042414 6.09 1.05 20150306 042415 35.89 4.38 20150306 042428 7.36 1.88 20150306 042429 39.15 4.59 20150306 042441 23.31 2.76 20150306 042442 24.66 4.59 20150306 042459 10.11 2.49 20150306 042500 17.15 4.25 20150306 042504 13.86 2.06 20150306 042505 17.72 3.32 20150306 042509 14.38 1.90 20150306 042510 24.12 3.72 20150306 042516 31.83 4.29 20150306 042521 37.71 4.91 20150306 042526 34.73 5.01 20150306 042531 24.52 5.01 20150306 042548 25.36 5.05 20150306 042553 23.24 4.79 20150306 042611 14.36 4.60 20150306 042623 13.74 4.39 20150306 042642 9.96 4.19 20150306 042649 9.26 4.00 20150306 042657 10.36 4.15 20150306 042704 12.27 4.05 20150306 042711 12.45 4.11 20150306 042718 12.45 4.25 20150306 042725 16.17 4.39 20150306 055723 6.89 2.98 20150306 055730 7.92 2.90 20150306 055731 22.37 2.34 20150306 055737 8.03 2.81 20150306 055738 20.81 2.34 20150306 055739 8.03 2.81 20150306 055744 8.72 2.74 20150306 055745 22.16 2.52 20150306 055747 8.72 2.74 20150306 055752 8.84 2.77 20150306 055753 23.90 2.34 20150306 055754 8.84 2.77 20150306 055759 9.03 2.69 20150306 055800 17.71 2.53 20150306 055801 9.03 2.69 20150306 055806 10.55 2.63 20150306 055807 22.60 2.55 20150306 055813 10.22 2.76 20150306 055814 20.47 2.40 20150306 055820 8.56 2.65 20150306 055825 9.07 2.74 20150306 055827 9.07 2.74 20150306 055832 8.16 3.04 20150306 055840 9.62 3.10 20150306 055845 10.32 3.10 20150306 055850 12.21 3.29 20150306 055852 12.21 3.29 20150306 055857 14.02 3.32 20150306 055902 14.53 3.19 20150306 055907 14.29 3.32 20150306 055909 11.28 2.89 20150306 055914 11.54 2.92 20150306 055919 14.63 3.02 20150306 055924 15.14 3.01 20150306 055930 10.56 1.07 20150306 055935 10.56 1.30 20150306 055940 10.65 1.35 20150306 055945 12.48 1.31 20150306 055950 17.83 1.17 20150306 055955 17.58 1.31 20150306 060000 18.65 1.37 20150306 060005 22.94 1.06 20150306 060010 23.13 1.06 20150306 060013 21.72 0.79 20150306 060019 22.18 0.49 20150306 060024 18.46 0.44 20150306 060037 12.49 0.43 20150306 075046 16.68 5.83 20150306 075053 18.45 5.89 20150306 075058 20.11 5.91 20150306 075100 20.10 5.91 20150306 075105 16.83 5.59 20150306 075111 16.58 5.76 20150306 075113 16.58 5.76 20150306 075118 18.12 5.80 20150306 075123 21.66 5.69 20150306 075130 20.70 5.59 20150306 075135 18.85 5.52 20150306 075140 21.50 5.49 20150306 075145 18.68 5.22 20150306 075150 24.96 5.15 20150306 075158 32.11 5.01 20150306 075203 33.33 4.78 20150306 075208 31.21 4.49 20150306 075213 30.79 4.04 20150306 075217 8.38 1.31 20150306 075221 13.36 3.60 20150306 075222 8.13 1.29 20150306 075226 8.26 3.85 20150306 075227 8.34 1.36 20150306 075231 8.65 4.24 20150306 075232 10.14 1.27 20150306 075236 11.02 4.21 20150306 075241 8.87 4.82 20150306 075244 8.05 5.15 20150306 075245 21.69 1.19 20150306 075250 7.81 5.19 20150306 075255 15.44 5.52 20150306 075258 18.51 6.18 20150306 075259 15.82 0.76 20150306 075303 19.52 6.29 20150306 075307 5.34 0.93 20150306 075311 21.81 5.97 20150306 075319 20.89 6.63 20150306 075327 19.10 0.74 20150306 075330 19.23 1.19 20150306 075331 1.61 1.17 20150306 075335 18.52 1.40 20150306 075338 19.38 1.82 20150306 075340 5.72 1.23 20150306 075347 20.28 1.09 20150306 075350 17.80 0.50 20150306 075354 7.12 1.49 20150306 075358 16.13 5.07 20150306 075401 14.81 5.02 20150306 075404 11.46 4.70 20150306 075405 8.83 1.51 20150306 075408 7.08 1.53 20150306 075415 18.42 6.53 20150306 075418 20.60 6.61 20150306 075421 29.96 9.03 20150306 075424 30.26 8.90 20150306 075427 30.46 8.71 20150306 075428 10.10 1.54 20150306 075432 9.53 1.45 20150306 075435 5.23 1.49 20150306 075438 4.50 1.39 20150306 075456 19.39 1.49 20150306 075459 34.22 1.48 20150306 075507 26.74 3.51 20150306 075510 27.12 3.31 20150306 075513 29.26 3.05 20150306 075516 29.26 3.05 20150306 075519 28.96 3.00 20150306 075530 39.18 2.37 20150306 075533 39.18 2.37 20150306 075543 26.82 1.71 20150306 075546 26.82 1.71 20150306 075553 16.10 1.08 20150306 075600 14.50 0.83 20150306 075603 14.50 0.83 20150306 075607 13.47 0.87 20150306 075611 11.21 0.72 20150306 080735 7.20 1.45 20150306 080742 29.03 3.16 20150306 094223 10.36 4.24 20150306 115252 2.24 0.27 20150306 115311 17.51 3.86 20150306 115318 3.65 0.95 20150306 115321 3.51 0.93 20150306 115322 17.11 3.55 20150306 115326 2.94 0.93 20150306 115345 2.66 1.12 20150306 115348 4.30 1.19 20150306 115349 16.26 4.11 20150306 115353 4.20 1.20 20150306 115356 4.05 1.22 20150306 115357 15.53 4.24 20150306 115402 3.93 1.23 20150306 115406 16.29 4.82 20150306 115410 3.12 1.38 20150306 115411 15.89 4.79 20150306 115415 3.07 1.40 20150306 115423 2.19 1.53 20150306 115424 15.70 5.02 20150306 115433 1.19 1.56 20150306 115441 1.44 1.68 20150306 115442 14.36 4.63 20150306 115447 14.20 4.41 20150306 115503 13.56 2.93 20150306 115508 13.45 2.69 20150306 115513 13.56 4.31 20150306 115518 13.53 4.46 20150306 115535 12.27 4.66 20150306 115540 11.91 4.67 20150306 115553 11.09 4.95 20150306 115605 9.94 5.04 20150306 115617 12.09 5.32 20150306 115624 12.71 5.33 20150306 115707 13.82 3.95 20150306 115714 13.01 3.42 20150306 115721 12.71 3.26 20150306 115731 12.18 3.03 20150306 134404 18.52 2.98 20150306 134414 17.44 3.28 20150306 134417 11.48 2.98 20150306 134420 10.26 3.00 20150306 134423 9.04 3.04 20150306 134425 4.77 1.14 20150306 134428 4.88 1.12 20150306 134431 4.55 1.15 20150306 134434 4.27 1.18 20150306 134453 5.02 1.31 20150306 134456 5.22 1.31 20150306 134459 5.46 1.32 20150306 134502 5.71 1.33 20150306 134503 13.55 4.60 20150306 134506 15.05 4.63 20150306 134509 15.37 4.74 20150306 134512 16.03 4.94 20150306 134515 16.34 5.04 20150306 134522 2.57 1.44 20150306 134525 2.63 1.45 20150306 134526 16.46 4.95 20150306 134529 16.84 5.04 20150306 134532 16.85 5.07 20150306 134537 2.19 1.51 20150306 134541 16.10 4.85 20150306 134544 16.08 4.88 20150306 134548 2.05 1.58 20150306 134551 2.38 1.62 20150306 134552 15.07 4.72 20150306 134555 14.83 4.70 20150306 134559 2.22 1.68 20150306 134600 14.71 4.69 20150306 134603 13.84 4.54 20150306 134611 13.64 4.54 20150306 134619 12.62 4.51 20150306 134623 2.83 1.88 20150306 134628 12.13 4.54 20150306 134632 2.38 1.94 20150306 134633 12.07 4.54 20150306 134636 11.59 4.59 20150306 134641 11.60 4.61 20150306 134645 1.66 2.04 20150306 134646 11.72 4.64 20150306 134649 11.81 4.67 20150306 134654 12.37 4.71 20150306 134658 1.11 2.11 20150306 134659 12.52 4.72 20150306 134703 1.20 2.14 20150306 134704 12.84 4.72 20150306 134708 1.28 2.15 20150306 134709 13.50 4.53 20150306 134713 1.62 2.15 20150306 134717 13.87 4.28 20150306 134723 13.48 4.07 20150306 134728 13.86 3.52 20150306 134733 13.80 3.22 20150306 134739 3.03 2.11 20150306 134740 13.40 2.82 20150306 134744 3.30 2.15 20150306 134745 13.43 2.20 20150306 134749 4.03 2.14 20150306 134755 13.75 3.20 20150306 134800 13.76 4.04 20150306 134806 4.47 2.19 20150306 134807 13.69 3.94 20150306 134812 4.40 2.20 20150306 134813 13.37 3.89 20150306 134818 13.05 3.83 20150306 134820 13.05 3.83 20150306 134824 3.78 2.30 20150306 134825 12.39 3.61 20150306 134830 11.93 3.52 20150306 134832 11.93 3.52 20150306 134836 5.21 2.28 20150306 134837 11.53 3.43 20150306 134843 5.56 2.28 20150306 134844 11.11 3.28 20150306 134849 10.81 3.23 20150306 134851 10.81 3.23 20150306 134856 10.46 3.19 20150306 134903 5.74 2.24 20150306 134904 9.67 3.18 20150306 134910 4.33 2.17 20150306 134911 9.37 3.20 20150306 134917 4.29 2.13 20150306 134918 9.02 3.22 20150306 134924 4.31 2.10 20150306 134925 7.99 3.37 20150306 134932 7.71 3.40 20150306 134934 7.71 3.40 20150306 134940 3.33 1.92 20150306 134947 3.13 1.82 20150306 135004 3.47 1.80 20150306 135013 3.14 1.76 20150306 135029 3.04 1.77 20150306 135038 4.24 1.71 20150306 135059 4.68 1.71 20150306 151953 6.07 2.18 20150306 152041 5.21 2.22 20150306 152045 10.87 3.31 20150306 153816 11.01 3.12 20150306 153828 11.93 3.42 20150306 153836 12.73 3.44 20150306 153844 12.81 3.40 20150306 153852 12.57 3.16 20150306 153857 11.95 3.07 20150306 153905 12.55 2.98 20150306 154016 9.56 2.11 20150306 154021 8.94 2.32 20150306 154023 8.94 2.32 20150306 154027 5.61 2.96 20150306 154028 11.26 2.56 20150306 154033 14.69 2.95 20150306 154039 13.85 3.51 20150306 154041 13.85 3.51 20150306 154045 5.18 3.21 20150306 190350 5.13 2.00 20150306 190359 5.51 2.03 20150306 190406 5.56 2.04 20150306 190416 4.19 2.01 20150306 190423 4.04 2.03 20150306 190429 8.24 2.83 20150306 190446 3.93 2.07 20150306 190453 3.32 2.09 20150306 190500 3.38 2.07 20150306 190519 8.70 2.98 20150306 190531 9.06 3.01 20150306 190538 9.12 2.87 20150306 190550 9.79 2.86 20150306 190706 9.90 1.52 20150306 205737 10.73 4.39 20150306 205744 11.29 4.46 20150306 205757 11.80 4.49 20150306 205809 11.18 4.48 20150306 205821 11.93 4.51 20150306 205839 11.67 4.49 20150306 205844 11.42 4.44 20150306 205849 11.42 4.39 20150306 205927 8.74 4.29 20150306 205928 3.77 1.41 20150306 205932 8.90 4.27 20150306 205933 2.92 1.38 20150306 205937 9.14 4.28 20150306 205938 2.10 1.37 20150306 205951 11.65 4.41 20150306 205952 1.94 1.28 20150306 210000 1.77 1.27 20150306 210004 14.58 4.60 20150306 210012 15.25 4.67 20150306 210013 3.95 1.22 20150306 210020 16.65 4.87 20150306 210021 3.84 1.24 20150306 210028 17.19 4.92 20150306 210032 3.98 1.26 20150306 210039 17.92 5.30 20150306 210041 4.87 1.24 20150306 210051 18.38 5.89 20150306 210052 4.34 1.26 20150306 210102 19.09 6.51 20150306 210105 19.17 6.47 20150306 210106 3.81 1.29 20150306 210122 17.96 6.65 20150306 210125 17.44 6.52 20150306 210126 2.65 1.31 20150306 210128 17.43 6.74 20150306 210129 2.50 1.31 20150306 210133 2.78 1.30 20150306 210136 3.09 1.30 20150306 210208 15.51 5.20 20150306 210211 15.04 5.10 20150306 210214 14.55 5.00 20150306 210228 12.69 1.37 20150306 210231 12.44 0.82 20150306 210241 11.91 0.93 20150306 210251 11.51 0.86 20150306 210301 11.28 0.80 20150306 210308 10.81 1.08 20150306 210428 11.97 0.66 20150306 211637 8.72 4.26 20150306 211641 2.94 1.39 20150306 211738 11.10 4.22 20150306 225232 2.03 1.82 20150306 225236 13.05 4.25 20150306 225240 2.02 1.78 20150306 225244 14.00 4.39 20150306 225252 14.09 4.37 20150306 225304 13.82 4.37 20150306 225315 11.72 4.12 20150306 225326 11.79 4.05 20150306 225329 10.13 3.58 20150306 225344 9.68 2.06 20150306 230859 12.68 4.15 20150306 231049 11.18 3.83 20150307 005711 7.23 0.11 20150307 005715 8.56 0.41 20150307 005719 10.81 0.69 20150307 010040 4.55 1.21 20150307 010046 11.23 3.96 20150307 010116 12.06 3.76 20150307 010118 4.99 1.03 20150307 010123 6.39 0.89 20150307 010129 10.95 3.47 20150307 010136 13.72 1.15 20150307 023242 3.10 1.25 20150307 023244 3.10 1.25 20150307 023253 11.75 1.42 20150307 023255 11.75 1.42 20150307 023302 9.65 1.19 20150307 023304 9.65 1.19 20150307 023311 9.38 1.21 20150307 025051 5.29 0.51 20150307 025104 16.78 2.32 20150307 025107 17.16 2.48 20150307 025126 18.93 4.16 20150307 025129 19.26 4.23 20150307 025132 19.88 4.27 20150307 025134 21.05 1.15 20150307 025135 21.27 5.02 20150307 025138 18.18 1.18 20150307 025139 21.10 5.07 20150307 025141 14.90 1.29 20150307 025142 21.13 5.11 20150307 025144 11.20 1.23 20150307 025145 20.62 5.23 20150307 025148 19.82 5.80 20150307 025150 24.76 1.75 20150307 025151 20.61 5.96 20150307 025153 27.02 1.74 20150307 025154 20.59 6.12 20150307 025216 72.32 1.55 20150307 025219 66.07 1.56 20150307 025220 20.25 8.00 20150307 025223 20.69 8.15 20150307 025234 50.99 0.71 20150307 025237 45.13 0.60 20150307 025248 32.64 0.16 20150307 025249 15.90 7.29 20150307 025256 35.62 0.12 20150307 025300 14.11 6.31 20150307 025307 37.05 -0.38 20150307 025308 13.94 5.97 20150307 025315 28.99 -0.68 20150307 025316 11.12 5.29 20150307 025324 29.60 -0.96 20150307 025337 17.67 -1.73 20150307 025338 9.02 4.62 20150307 025346 7.51 3.54 20150307 025350 9.53 -2.26 20150307 025351 7.19 3.22 20150307 025409 4.21 -1.37 20150307 025410 8.66 3.42 20150307 025414 2.35 -1.12 20150307 025415 9.80 3.26 20150307 025420 13.22 3.52 20150307 025424 3.38 -0.63 20150307 025425 15.02 3.15 20150307 025429 3.09 -0.42 20150307 025430 14.16 2.92 20150307 025435 15.80 2.83 20150307 025440 13.93 2.43 20150307 025507 1.39 0.24 20150307 025519 8.33 0.16 20150307 025520 13.07 3.55 20150307 025531 1.70 0.16 20150307 025532 12.79 3.67 20150307 025539 11.97 3.89 20150307 025543 4.96 0.50 20150307 025551 4.90 0.79 20150307 025552 8.93 3.92 20150307 025558 2.09 0.50 20150307 025559 7.26 3.87 20150307 025605 6.52 0.73 20150307 025606 13.63 4.07 20150307 025613 12.44 3.89 20150307 025620 11.59 3.78 20150307 025626 11.21 1.20 20150307 025633 10.45 1.22 20150307 025641 10.31 1.24 20150307 025657 6.83 1.04 20150307 025713 9.24 1.35 20150307 042645 4.93 2.93 20150307 042653 3.38 3.26 20150307 042700 4.73 3.54 20150307 042707 6.15 3.71 20150307 042714 6.50 3.96 20150307 042721 7.31 4.44 20150307 042733 7.66 4.59 20150307 042741 7.07 4.61 20150307 042753 9.57 4.91 20150307 042805 2.73 4.71 20150307 042810 4.77 4.87 20150307 042827 6.76 4.81 20150307 042833 5.71 4.64 20150307 042838 4.03 4.55 20150307 042843 7.69 4.54 20150307 042848 5.32 4.38 20150307 042853 3.55 4.56 20150307 042858 4.54 4.54 20150307 042859 10.59 3.26 20150307 042903 3.37 4.61 20150307 042904 8.18 3.10 20150307 042908 2.77 4.87 20150307 042909 6.89 2.84 20150307 042917 7.92 2.37 20150307 042923 8.63 2.21 20150307 042927 7.17 5.30 20150307 042928 8.84 2.07 20150307 042936 8.89 1.03 20150307 042940 9.45 5.63 20150307 042941 8.18 0.84 20150307 042944 6.12 0.36 20150307 042949 13.13 -0.31 20150307 042953 11.38 5.95 20150307 042957 14.00 -0.64 20150307 043001 11.73 6.45 20150307 043005 30.10 -0.52 20150307 043009 12.84 6.45 20150307 043014 28.91 -0.20 20150307 043017 28.25 -0.02 20150307 043021 14.47 6.74 20150307 043022 34.20 0.26 20150307 043025 37.18 0.41 20150307 043032 15.19 7.22 20150307 043033 46.66 0.53 20150307 043036 47.13 -0.01 20150307 044236 15.04 3.43 20150307 044243 13.97 4.08 20150307 044251 16.16 4.78 20150307 044258 9.02 3.25 20150307 044315 24.97 1.91 20150307 044318 26.49 2.05 20150307 044328 26.88 2.13 20150307 044331 28.28 2.10 20150307 044348 20.59 2.65 20150307 044351 23.67 2.05 20150307 044354 31.12 1.98 20150307 044357 37.50 1.75 20150307 044421 19.86 1.72 20150307 044424 19.20 1.87 20150307 044427 18.87 2.07 20150307 044430 17.91 1.82 20150307 044448 19.14 4.38 20150307 044451 19.96 4.59 20150307 044505 18.59 5.82 20150307 044516 17.66 6.14 20150307 044528 15.68 5.77 20150307 044536 13.43 5.73 20150307 044544 11.81 4.70 20150307 044552 11.52 4.25 20150307 044619 13.11 1.79 20150307 044624 9.77 2.24 20150307 044716 8.40 1.95 20150307 044720 30.18 2.30 20150307 044721 6.68 2.07 20150307 044725 39.16 1.89 20150307 044726 8.95 2.55 20150307 044737 23.46 1.75 20150307 044738 5.19 2.85 20150307 044742 20.63 1.70 20150307 044750 5.57 2.95 20150307 044803 4.68 2.87 20150307 061839 18.20 3.19 20150307 061847 49.70 3.42 20150307 061849 21.58 3.42 20150307 061856 52.74 3.33 20150307 061903 30.83 3.29 20150307 061905 30.83 3.29 20150307 061910 21.74 3.27 20150307 061912 28.21 3.51 20150307 061917 18.09 3.63 20150307 061919 18.09 3.63 20150307 061926 13.09 3.82 20150307 061931 8.97 3.97 20150307 061934 9.83 3.98 20150307 061939 6.44 3.96 20150307 061941 6.44 3.96 20150307 061946 6.94 4.01 20150307 061948 6.94 4.01 20150307 061953 7.00 4.06 20150307 062000 3.12 4.02 20150307 062005 7.29 3.71 20150307 062007 7.29 3.71 20150307 062012 6.54 3.69 20150307 062017 6.37 3.64 20150307 062019 6.37 3.64 20150307 062025 6.06 3.57 20150307 062030 5.76 3.34 20150307 062031 7.66 3.01 20150307 062037 5.30 3.25 20150307 062047 6.57 1.13 20150307 062048 10.45 2.19 20150307 062052 7.74 1.09 20150307 062053 11.06 1.20 20150307 062059 12.05 2.04 20150307 062104 11.49 2.35 20150307 062109 13.15 2.72 20150307 062115 12.80 3.35 20150307 062120 12.80 3.71 20150307 062125 11.90 3.97 20150307 062130 10.02 4.91 20150307 062138 9.26 5.48 20150307 062143 8.18 5.76 20150307 062148 8.31 6.17 20150307 062153 8.65 6.44 20150307 062156 8.95 6.55 20150307 062201 9.50 6.74 20150307 062207 10.70 6.92 20150307 062210 11.55 6.96 20150307 062215 10.61 6.97 20150307 062223 14.16 6.55 20150307 062231 14.93 6.27 20150307 062239 14.97 5.92 20150307 062242 15.48 5.85 20150307 062250 14.50 5.62 20150307 062253 14.69 5.71 20150307 062302 11.43 5.38 20150307 062305 10.62 4.92 20150307 062313 12.21 4.62 20150307 062316 13.78 4.40 20150307 062319 21.21 3.69 20150307 062322 21.43 3.43 20150307 062333 25.25 3.07 20150307 062336 25.34 3.02 20150307 062339 25.44 2.94 20150307 062342 25.33 2.95 20150307 081014 5.73 2.19 20150307 081023 5.64 2.12 20150307 081032 5.80 2.20 20150307 081042 8.38 2.04 20150307 081058 9.23 1.68 20150307 081107 9.64 1.67 20150307 081114 9.43 1.67 20150307 081123 9.16 1.23 20150307 081131 9.46 1.38 20150307 081138 9.12 1.36 20150307 081144 8.88 3.44 20150307 081145 6.98 1.32 20150307 081151 10.91 3.32 20150307 081158 11.29 3.50 20150307 081212 11.47 3.40 20150307 081232 9.25 3.16 20150307 081330 8.28 1.10 20150307 081346 2.74 0.65 20150307 081351 4.92 0.66 20150307 081356 6.62 0.60 20150307 081401 1.04 1.35 20150307 081409 5.20 1.12 20150307 081428 14.71 1.63 20150307 081432 3.98 0.41 20150307 081437 15.99 0.73 20150307 081441 3.50 1.19 20150307 081449 4.66 1.03 20150307 081457 7.36 1.60 20150307 081505 13.76 2.52 20150307 081508 14.67 2.50 20150307 081509 12.30 0.97 20150307 081513 14.07 2.49 20150307 081516 13.46 2.48 20150307 081524 13.94 3.00 20150307 081528 13.58 2.87 20150307 081531 13.94 2.82 20150307 081539 12.06 3.13 20150307 081542 12.29 3.07 20150307 081545 12.43 3.06 20150307 081549 16.22 0.24 20150307 081556 11.14 3.29 20150307 081559 11.06 3.28 20150307 081602 9.30 3.53 20150307 081605 10.56 3.35 20150307 081608 11.02 3.35 20150307 081611 11.23 3.39 20150307 081614 12.31 3.37 20150307 081615 42.97 3.02 20150307 081618 13.82 3.56 20150307 081619 36.73 2.93 20150307 081621 15.51 3.76 20150307 081622 30.87 3.07 20150307 081624 17.11 3.92 20150307 081625 24.81 3.14 20150307 081627 18.26 4.00 20150307 081628 18.37 3.09 20150307 081630 19.59 4.24 20150307 081631 10.29 2.87 20150307 081633 20.41 4.37 20150307 081636 18.97 3.83 20150307 081639 17.53 3.19 20150307 081642 16.54 3.48 20150307 081645 17.70 3.04 20150307 081648 18.12 2.64 20150307 081658 16.61 2.53 20150307 081701 16.23 2.35 20150307 081704 16.23 2.35 20150307 081712 13.38 2.54 20150307 081715 13.01 2.23 20150307 081718 9.57 1.64 20150307 081725 6.08 0.23 20150307 081728 4.52 0.54 20150307 081732 5.37 1.16 20150307 081735 5.37 1.16 20150307 081742 6.36 2.07 20150307 081749 5.14 1.98 20150307 081753 4.27 1.89 20150307 081836 9.90 0.77 20150307 121134 12.10 1.17 20150307 121336 14.04 1.29 20150307 121339 14.19 1.09 20150307 121342 14.48 1.04 20150307 121345 14.24 1.30 20150307 121400 13.38 1.07 20150307 121403 13.13 1.11 20150307 121406 12.36 1.83 20150307 121409 12.10 1.92 20150307 121412 11.86 1.99 20150307 121415 11.25 2.15 20150307 121418 10.31 2.32 20150307 121430 9.89 2.47 20150307 121433 9.51 2.49 20150307 121436 9.22 2.57 20150307 121439 9.05 2.62 20150307 121447 7.83 2.56 20150307 121450 8.10 2.60 20150307 121458 8.10 2.61 20150307 121501 7.73 2.33 20150307 121529 3.33 0.65 20150307 121533 5.27 0.71 20150307 121537 7.64 1.36 20150307 121542 7.44 1.44 20150307 121545 7.33 1.58 20150307 121546 5.04 1.55 20150307 121550 8.87 1.77 20150307 121555 8.92 1.79 20150307 121558 8.95 1.82 20150307 121559 4.84 1.82 20150307 121603 10.32 1.77 20150307 121608 10.15 1.75 20150307 121613 9.85 1.73 20150307 121617 2.80 2.41 20150307 121622 7.71 1.55 20150307 121623 2.71 2.62 20150307 121627 6.99 1.54 20150307 121628 3.08 2.65 20150307 121632 6.23 1.57 20150307 121633 3.41 2.67 20150307 121637 2.66 1.74 20150307 121638 2.22 2.85 20150307 121643 2.55 2.90 20150307 121648 2.79 2.95 20150307 121711 2.14 3.32 20150307 121728 2.14 3.52 20150307 121740 3.13 3.69 20150307 121747 3.54 3.68 20150307 121800 4.07 3.74 20150307 121807 3.89 3.70 20150307 121814 4.08 3.63 20150307 121821 4.16 3.52 20150307 121828 4.60 3.42 20150307 121835 5.30 3.31 20150307 121842 6.24 3.18 20150307 121849 6.86 3.10 20150307 135056 6.34 3.12 20150307 135107 5.24 2.63 20150307 135111 7.19 3.86 20150307 135149 6.55 1.70 20150307 135209 12.68 5.40 20150307 135229 6.34 1.15 20150307 140628 9.49 1.12 20150307 140631 9.49 1.17 20150307 140634 9.48 1.15 20150307 140635 9.92 3.01 20150307 140637 7.36 0.87 20150307 140638 9.27 2.99 20150307 140641 9.37 3.01 20150307 140644 9.51 3.05 20150307 140647 9.60 3.08 20150307 140650 9.93 3.49 20150307 140657 11.65 1.71 20150307 140658 9.98 3.49 20150307 140701 10.75 3.92 20150307 140704 10.38 3.90 20150307 140712 10.38 1.63 20150307 140716 10.80 4.30 20150307 140719 10.54 4.28 20150307 140723 8.98 1.48 20150307 140727 10.38 4.27 20150307 140730 10.22 4.25 20150307 140734 5.44 1.26 20150307 140735 10.67 4.59 20150307 140738 10.40 4.58 20150307 140742 4.09 1.27 20150307 140746 10.54 4.76 20150307 140750 2.15 1.41 20150307 140754 9.83 4.67 20150307 140759 1.91 1.52 20150307 140800 9.59 4.63 20150307 140803 9.67 4.66 20150307 140807 3.30 1.74 20150307 140808 9.41 4.61 20150307 140811 8.92 4.52 20150307 140816 8.45 4.43 20150307 140820 5.03 2.03 20150307 140821 8.72 4.47 20150307 140829 7.93 4.26 20150307 140834 8.09 4.23 20150307 140838 6.03 2.33 20150307 140839 7.93 4.16 20150307 140843 5.91 2.44 20150307 140844 7.63 4.04 20150307 140849 5.68 2.55 20150307 140850 7.40 3.94 20150307 140854 5.69 2.55 20150307 140855 6.90 3.92 20150307 140858 6.48 3.85 20150307 140903 6.02 3.80 20150307 140905 6.02 3.80 20150307 140910 5.10 3.57 20150307 140915 4.86 3.48 20150307 140920 4.72 3.33 20150307 140925 4.56 2.93 20150307 140930 4.32 2.13 20150307 140935 4.36 1.73 20150307 140937 4.36 1.73 20150307 140943 4.36 1.82 20150307 140948 4.33 3.23 20150307 140953 4.33 3.40 20150307 140955 4.33 3.40 20150307 141000 4.27 3.43 20150307 141005 4.13 3.43 20150307 141007 3.87 3.41 20150307 141012 3.74 3.40 20150307 141019 3.66 3.40 20150307 141024 3.76 3.38 20150307 141026 3.76 3.38 20150307 141032 3.57 3.33 20150307 141034 3.57 3.33 20150307 141039 3.60 3.32 20150307 141046 3.78 3.31 20150307 141053 4.23 3.27 20150307 141100 4.41 3.25 20150307 141102 4.41 3.25 20150307 141107 4.39 3.26 20150307 141109 4.39 3.26 20150307 141114 4.48 3.24 20150307 141116 4.48 3.24 20150307 141124 6.73 3.16 20150307 141131 6.67 3.10 20150307 141133 6.67 3.10 20150307 154227 2.51 3.20 20150307 154257 4.22 1.68 20150307 154307 4.98 2.24 20150307 160012 6.92 1.21 20150307 160013 13.49 5.22 20150307 160021 5.97 1.23 20150307 160022 13.10 5.16 20150307 160029 6.18 1.26 20150307 160030 12.56 4.94 20150307 160034 5.26 1.26 20150307 160042 5.68 1.30 20150307 160043 11.77 4.72 20150307 160047 4.74 1.31 20150307 160100 3.25 0.78 20150307 160101 10.19 4.13 20150307 160107 9.93 3.94 20150307 160142 7.89 2.25 20150307 160146 1.87 1.00 20150307 160147 7.64 2.66 20150307 160151 2.13 1.08 20150307 160152 7.48 2.92 20150307 160157 2.43 1.19 20150307 160209 3.19 1.44 20150307 160210 6.62 3.23 20150307 160214 3.53 1.51 20150307 160222 5.74 3.30 20150307 160227 5.70 3.31 20150307 160234 5.60 3.32 20150307 160247 5.82 3.25 20150307 160254 5.89 3.21 20150307 160301 6.33 3.05 20150307 160335 2.76 1.70 20150307 173909 7.54 0.63 20150307 192543 7.08 3.05 20150307 192559 1.81 3.05 20150307 192606 6.17 2.97 20150307 192613 7.06 2.95 20150307 192642 5.20 3.05 20150307 192649 5.48 3.03 20150307 192656 5.74 3.03 20150307 192708 5.62 2.97 20150307 192721 4.57 2.94 20150307 192722 5.00 2.44 20150307 192733 4.67 2.83 20150307 192734 3.22 2.11 20150307 192738 4.62 2.76 20150307 192739 3.40 2.03 20150307 192751 2.97 1.58 20150307 192755 6.08 2.38 20150307 192800 6.34 2.54 20150307 192801 1.92 0.34 20150307 192805 7.31 2.86 20150307 192806 2.48 0.36 20150307 192811 7.61 3.06 20150307 192812 2.92 0.39 20150307 192816 7.93 3.26 20150307 193017 11.48 2.76 20150307 193034 12.06 2.41 20150307 211702 6.21 1.92 20150307 211711 6.28 1.93 20150307 211722 6.71 1.83 20150307 211731 7.03 1.86 20150307 211740 7.48 1.89 20150307 211757 7.59 1.73 20150307 211806 7.49 1.75 20150307 211822 6.06 1.63 20150307 211829 5.30 1.63 20150307 211836 4.18 1.54 20150307 211906 5.09 2.85 20150307 211913 5.34 2.88 20150307 211925 5.24 2.76 20150307 211933 5.51 2.76 20150307 211945 5.18 2.62 20150307 212001 1.56 1.36 20150307 212002 5.60 2.48 20150307 212019 0.79 1.39 20150307 212020 5.10 2.33 20150307 212024 1.22 1.34 20150307 212025 5.28 2.30 20150307 212029 2.02 1.27 20150307 212030 5.64 2.29 20150307 212034 2.04 1.46 20150307 212035 6.14 2.23 20150307 212039 1.87 1.42 20150307 212040 6.35 2.23 20150307 212044 1.73 1.37 20150307 212045 6.56 2.22 20150307 212049 1.74 1.32 20150307 212050 6.36 2.19 20150307 212054 0.49 1.46 20150307 212055 6.03 2.10 20150307 212059 0.90 1.42 20150307 212100 6.59 2.06 20150307 212118 1.43 1.43 20150307 212119 7.91 1.81 20150307 212131 2.39 1.55 20150307 212132 8.41 1.60 20150307 212140 10.48 1.45 20150307 212144 1.50 1.76 20150307 212152 3.94 1.75 20150307 212201 6.46 1.87 20150307 212205 9.43 1.29 20150307 212213 8.96 1.51 20150307 212223 7.75 2.19 20150307 212224 6.82 0.89 20150307 212234 8.18 2.41 20150307 212238 4.27 1.21 20150307 212252 8.89 2.71 20150307 212255 9.81 3.03 20150307 212256 9.63 1.96 20150307 212259 9.67 1.95 20150307 212318 15.13 3.68 20150307 212321 15.74 3.96 20150307 212324 15.54 3.88 20150307 212351 9.47 1.87 20150307 212354 8.84 1.82 20150307 212356 16.48 3.58 20150307 212409 13.88 3.27 20150307 212412 11.59 3.18 20150307 212423 7.25 2.77 20150307 212440 8.91 2.60 20150307 212447 6.75 1.95 20150307 212458 6.62 1.74 20150307 212509 9.14 1.02 20150307 231331 5.02 3.68 20150307 231514 9.09 1.34 20150307 231517 8.69 1.33 20150307 231524 14.90 5.95 20150307 231527 15.12 6.03 20150307 231531 15.24 6.01 20150307 231604 6.19 3.81 20150307 231607 5.43 2.99 20150307 231610 4.70 2.05 20150307 231613 3.92 1.28 20150307 231630 7.24 0.42 20150307 231643 9.67 0.90 20150307 231653 9.77 0.90 20150307 231700 9.47 0.66 20150307 232815 1.91 0.06 20150308 011825 7.53 0.75 20150308 012127 5.61 2.87 20150308 012130 5.11 2.94 20150308 025541 17.92 2.35 20150308 025548 17.88 2.23 20150308 025549 10.47 1.79 20150308 025555 10.50 2.45 20150308 025556 12.25 1.99 20150308 025603 17.80 1.99 20150308 025605 17.80 1.99 20150308 025610 20.31 1.99 20150308 025612 19.75 2.12 20150308 025617 19.96 2.03 20150308 025623 11.70 2.18 20150308 025624 22.06 2.21 20150308 025631 13.42 2.28 20150308 025632 19.69 2.16 20150308 031311 5.99 1.02 20150308 031317 8.48 1.57 20150308 031320 6.64 1.58 20150308 031326 3.61 1.59 20150308 031348 13.50 2.21 20150308 031352 14.69 2.35 20150308 031353 6.33 2.56 20150308 031356 5.99 3.15 20150308 031406 8.86 1.95 20150308 031414 9.70 2.42 20150308 031418 2.29 3.36 20150308 031426 7.18 2.74 20150308 031430 5.89 3.59 20150308 031437 3.45 1.96 20150308 031438 7.03 3.80 20150308 031445 8.87 1.20 20150308 031446 8.65 3.59 20150308 031453 9.50 -0.26 20150308 031454 5.95 3.53 20150308 031501 3.88 0.87 20150308 031502 8.28 3.16 20150308 031510 6.83 2.94 20150308 031515 10.91 2.60 20150308 031516 9.54 2.68 20150308 031528 14.66 2.59 20150308 031529 10.65 2.40 20150308 031533 8.46 2.36 20150308 031534 10.04 1.97 20150308 031552 12.19 1.04 20150308 031557 13.95 0.67 20150308 031608 13.99 0.43 20150308 031630 15.05 0.40 20150308 031635 15.39 0.72 20150308 031647 28.39 3.73 20150308 031653 36.52 4.77 20150308 031705 42.46 5.28 20150308 031712 33.85 2.92 20150308 031724 43.33 0.76 20150308 031731 29.79 -0.18 20150308 031738 18.09 0.45 20150308 031753 7.98 0.59 20150308 031800 5.34 1.52 20150308 031807 4.69 1.68 20150308 031814 2.07 1.21 20150308 031830 4.51 1.57 20150308 044908 18.43 0.66 20150308 044916 16.93 0.74 20150308 044928 10.36 0.70 20150308 044940 8.73 0.58 20150308 044945 8.85 0.77 20150308 045002 2.58 0.55 20150308 045008 8.44 0.59 20150308 045013 8.54 0.51 20150308 045018 8.43 0.80 20150308 045028 10.44 0.76 20150308 045029 5.80 2.06 20150308 045033 8.61 0.75 20150308 045034 4.63 1.98 20150308 045038 7.83 1.09 20150308 045039 4.35 1.96 20150308 045043 7.93 1.47 20150308 045044 3.09 1.84 20150308 045048 5.80 1.63 20150308 045052 5.88 1.93 20150308 045058 7.28 1.96 20150308 045102 5.39 1.90 20150308 045103 5.84 1.76 20150308 045107 3.79 2.05 20150308 045111 4.45 1.98 20150308 045115 5.53 2.06 20150308 045116 2.85 2.00 20150308 045124 4.22 2.56 20150308 045128 9.47 2.41 20150308 045132 6.17 2.20 20150308 045136 13.59 2.78 20150308 045137 6.30 2.31 20150308 045140 6.75 2.47 20150308 045144 10.40 2.80 20150308 045149 2.88 2.03 20150308 045152 4.53 2.43 20150308 045156 5.64 3.45 20150308 045157 6.21 2.59 20150308 045200 8.28 2.94 20150308 045207 9.06 4.26 20150308 045208 9.11 3.27 20150308 045211 9.99 3.35 20150308 045214 10.41 3.28 20150308 045218 7.03 4.61 20150308 045221 7.16 4.61 20150308 045222 7.94 3.32 20150308 045225 7.63 3.15 20150308 045228 7.67 3.12 20150308 045236 6.27 4.80 20150308 045239 5.45 4.79 20150308 045240 8.40 2.76 20150308 045243 9.00 2.75 20150308 045246 5.56 1.81 20150308 045249 2.54 1.47 20150308 045252 1.17 1.16 20150308 045255 0.61 0.84 20150308 045258 5.03 0.60 20150308 045301 6.23 0.60 20150308 045304 5.53 0.61 20150308 045307 5.95 0.61 20150308 045310 2.84 2.08 20150308 045313 4.11 2.23 20150308 045316 5.15 2.38 20150308 045319 2.50 2.22 20150308 050558 7.72 3.07 20150308 050601 7.20 2.98 20150308 050604 6.90 2.81 20150308 050611 10.96 6.17 20150308 050614 11.71 6.21 20150308 050621 13.11 1.45 20150308 050624 16.51 1.45 20150308 050632 8.87 6.78 20150308 050646 12.30 6.52 20150308 050650 20.70 2.25 20150308 050654 14.91 6.25 20150308 050705 15.17 5.52 20150308 050713 15.41 4.72 20150308 050722 14.82 4.07 20150308 050730 17.00 3.39 20150308 050743 12.30 4.19 20150308 050752 16.39 0.24 20150308 050756 10.45 4.38 20150308 050801 12.06 4.42 20150308 050806 15.55 4.37 20150308 050811 21.21 0.98 20150308 050847 13.04 2.36 20150308 050852 7.39 2.47 20150308 050857 4.27 2.75 20150308 050910 11.03 2.74 20150308 050915 13.43 2.77 20150308 050922 16.36 2.69 20150308 050927 16.73 2.53 20150308 050934 13.98 2.77 20150308 050946 10.36 2.64 20150308 050954 9.05 2.68 20150308 064038 26.43 4.93 20150308 064045 27.77 5.73 20150308 064047 27.77 5.73 20150308 064052 27.26 6.33 20150308 064054 27.26 6.33 20150308 064059 32.38 6.33 20150308 064101 32.38 6.33 20150308 064106 33.19 6.81 20150308 064109 33.19 6.81 20150308 064114 32.16 6.61 20150308 064116 32.16 6.61 20150308 064121 24.50 5.65 20150308 064128 25.25 5.26 20150308 064135 25.49 4.95 20150308 064140 22.09 3.40 20150308 064142 22.09 3.40 20150308 064147 22.36 2.98 20150308 064152 22.03 2.80 20150308 064154 22.03 2.80 20150308 064200 21.13 3.33 20150308 064205 21.43 3.35 20150308 064212 21.85 3.01 20150308 064217 22.82 2.62 20150308 064222 20.40 1.85 20150308 064227 19.77 1.63 20150308 064234 19.41 1.46 20150308 064239 16.14 1.04 20150308 064244 13.90 0.88 20150308 064249 12.86 0.89 20150308 064255 10.90 1.02 20150308 064300 8.82 1.48 20150308 064305 8.16 1.83 20150308 064308 7.41 2.04 20150308 064309 18.18 2.68 20150308 064313 6.78 2.47 20150308 064314 21.10 2.91 20150308 064318 5.21 2.73 20150308 064319 26.08 2.98 20150308 064323 5.03 2.86 20150308 064328 6.45 3.14 20150308 064331 7.76 3.51 20150308 064332 16.03 3.18 20150308 064336 8.90 3.66 20150308 064342 9.26 3.95 20150308 064345 10.96 4.31 20150308 064346 10.42 3.28 20150308 064350 13.63 4.49 20150308 064353 13.96 4.78 20150308 064354 10.83 3.08 20150308 064358 14.15 4.93 20150308 064402 12.37 3.35 20150308 064406 15.27 5.22 20150308 064409 14.86 5.56 20150308 064410 14.49 3.03 20150308 064417 14.80 5.85 20150308 064425 13.06 6.19 20150308 064428 11.79 6.28 20150308 064437 11.30 6.68 20150308 064440 10.13 6.85 20150308 064448 15.56 7.25 20150308 064451 17.25 7.36 20150308 064454 20.34 7.60 20150308 064457 21.28 7.78 20150308 064508 25.03 4.79 20150308 064511 25.06 3.33 20150308 064514 26.08 2.35 20150308 064517 26.31 2.03 20150308 064520 23.98 2.12 20150308 064527 27.48 1.90 20150308 064530 23.39 1.97 20150308 064533 19.34 1.90 20150308 064536 15.35 1.56 20150308 064539 12.13 1.41 20150308 064542 11.18 1.88 20150308 064545 13.73 1.73 20150308 064548 13.73 1.73 20150308 064551 16.60 1.54 20150308 064554 27.38 2.35 20150308 083258 5.38 1.38 20150308 083305 8.77 1.46 20150308 083348 7.01 1.98 20150308 083355 10.09 2.52 20150308 083402 18.00 3.03 20150308 083403 10.28 1.89 20150308 083414 22.36 2.69 20150308 083415 12.65 1.91 20150308 083426 18.60 1.95 20150308 083427 9.37 1.98 20150308 083431 19.26 1.61 20150308 083432 10.03 1.96 20150308 083444 8.96 2.86 20150308 083445 7.95 1.72 20150308 083449 6.41 2.64 20150308 083450 5.39 0.69 20150308 083454 7.23 2.32 20150308 083540 10.04 3.96 20150308 083545 7.47 3.92 20150308 083558 4.82 3.98 20150308 083611 4.02 3.62 20150308 085337 18.70 2.17 20150308 104238 5.09 1.66 20150308 104246 12.99 2.92 20150308 104250 13.43 3.42 20150308 104253 13.42 3.48 20150308 104256 13.41 3.54 20150308 104259 13.37 3.59 20150308 104302 13.34 3.64 20150308 104305 13.70 4.05 20150308 104308 13.61 4.08 20150308 104311 13.49 4.11 20150308 104314 13.34 4.14 20150308 104324 12.73 2.86 20150308 104327 12.52 2.81 20150308 104330 11.79 2.63 20150308 104333 11.47 2.58 20150308 104336 11.22 2.56 20150308 104337 12.95 4.62 20150308 104341 12.72 4.57 20150308 104345 10.61 2.31 20150308 104348 10.47 2.30 20150308 104351 10.27 2.29 20150308 104355 11.93 4.43 20150308 104359 10.00 2.28 20150308 104402 9.91 2.29 20150308 104405 9.75 2.32 20150308 104406 11.07 4.26 20150308 104410 9.67 2.34 20150308 104413 9.69 2.47 20150308 104417 9.84 4.08 20150308 104421 9.87 2.53 20150308 104424 10.02 2.58 20150308 104425 8.73 3.94 20150308 104430 10.54 2.64 20150308 104433 10.58 2.66 20150308 104434 7.82 3.94 20150308 104438 10.51 2.66 20150308 104441 10.42 2.66 20150308 104442 7.02 3.98 20150308 104446 10.46 2.62 20150308 104450 6.07 3.91 20150308 104454 10.04 2.59 20150308 104455 5.32 3.88 20150308 104459 9.72 2.53 20150308 104503 4.53 3.90 20150308 104507 8.91 2.47 20150308 104508 4.09 3.86 20150308 104512 8.70 2.45 20150308 104517 8.05 2.40 20150308 104526 7.28 2.37 20150308 104527 4.13 3.67 20150308 104531 6.98 2.35 20150308 104532 4.05 3.56 20150308 104536 6.04 2.33 20150308 104537 4.16 3.46 20150308 104541 6.48 2.32 20150308 104542 4.39 3.35 20150308 104546 6.91 2.31 20150308 104547 4.67 3.23 20150308 104551 6.31 2.29 20150308 104552 3.70 3.09 20150308 104556 6.80 2.30 20150308 104557 3.44 2.99 20150308 104601 7.33 2.30 20150308 104602 3.19 2.78 20150308 104608 6.25 2.17 20150308 104614 6.39 2.14 20150308 104619 6.54 2.11 20150308 104620 6.38 2.02 20150308 104624 6.64 2.08 20150308 104625 7.71 2.10 20150308 104631 5.95 2.00 20150308 104636 5.54 1.97 20150308 104637 9.05 2.27 20150308 104641 5.18 1.94 20150308 104643 5.18 1.94 20150308 104648 3.65 1.89 20150308 104649 8.97 2.31 20150308 104655 3.50 1.87 20150308 104700 3.37 1.85 20150308 104702 9.40 2.28 20150308 104708 5.15 1.85 20150308 104709 7.81 2.31 20150308 104715 5.42 1.85 20150308 104716 7.60 2.33 20150308 104722 5.55 1.84 20150308 104727 5.46 1.83 20150308 104729 7.41 1.94 20150308 104734 7.44 1.94 20150308 104736 7.44 1.94 20150308 104741 7.38 1.94 20150308 104743 7.38 1.94 20150308 104750 7.95 2.01 20150308 104751 4.81 2.45 20150308 104758 7.24 1.92 20150308 104805 6.69 1.86 20150308 104807 6.69 1.86 20150308 104814 5.43 1.77 20150308 104821 5.38 1.76 20150308 104823 5.38 1.76 20150308 104830 5.64 1.76 20150308 104839 6.53 1.76 20150308 104847 7.33 1.80 20150308 104849 7.33 1.80 20150308 104856 7.77 1.83 20150308 104858 7.77 1.83 20150308 104905 7.94 1.80 20150308 104907 7.94 1.80 20150308 104916 7.32 1.77 20150308 104918 7.32 1.77 20150308 123404 9.16 2.45 20150308 123411 9.69 3.28 20150308 123418 10.88 3.57 20150308 123421 11.39 3.83 20150308 123428 11.78 4.02 20150308 123438 13.68 4.49 20150308 123441 13.68 4.49 20150308 123452 14.31 3.35 20150308 123455 14.28 1.26 20150308 123458 14.39 1.88 20150308 123514 15.71 4.57 20150308 123517 15.68 5.15 20150308 123520 15.57 5.22 20150308 123523 15.45 5.26 20150308 123526 15.35 5.45 20150308 123529 15.26 5.72 20150308 123532 14.61 1.42 20150308 123556 12.62 4.33 20150308 123559 11.57 3.09 20150308 123602 11.19 4.10 20150308 123605 10.97 4.39 20150308 123616 9.77 3.62 20150308 123619 9.43 2.63 20150308 123628 8.90 3.21 20150308 123631 8.59 3.46 20150308 123639 8.34 3.57 20150308 123642 8.11 3.43 20150308 123650 7.85 3.74 20150308 123658 7.40 3.67 20150308 123706 7.75 3.72 20150308 123714 7.52 3.54 20150308 123720 7.52 3.54 20150308 123723 7.50 3.51 20150308 123728 7.31 3.46 20150308 123746 6.87 1.55 20150308 123751 7.25 1.74 20150308 123754 6.98 1.75 20150308 123759 6.70 1.83 20150308 123804 7.09 2.14 20150308 123809 7.05 2.23 20150308 123814 6.96 2.30 20150308 123820 6.96 2.35 20150308 123825 7.52 2.50 20150308 123827 7.52 2.50 20150308 123832 7.63 2.54 20150308 123837 7.64 2.58 20150308 123842 7.61 2.65 20150308 123843 2.05 0.96 20150308 123847 7.76 2.67 20150308 123848 1.84 0.97 20150308 123854 7.93 2.68 20150308 123859 6.75 2.67 20150308 123900 2.61 1.04 20150308 123904 7.04 2.69 20150308 123906 7.04 2.69 20150308 123912 7.58 2.71 20150308 141233 4.90 1.37 20150308 141234 5.64 2.30 20150308 141243 5.28 1.39 20150308 141341 2.17 1.78 20150308 141342 11.68 2.59 20150308 141350 2.31 1.78 20150308 141402 6.83 2.42 20150308 141501 11.34 3.67 20150308 142921 4.75 1.21 20150308 142925 11.15 1.81 20150308 142929 6.14 1.31 20150308 142934 10.96 2.23 20150308 142938 5.42 1.32 20150308 143004 4.30 1.41 20150308 143009 4.32 1.41 20150308 143013 7.58 2.36 20150308 143014 4.32 1.40 20150308 143018 7.55 2.25 20150308 143019 4.60 1.44 20150308 143024 7.44 2.24 20150308 143025 5.20 1.44 20150308 143029 7.30 2.23 20150308 143033 6.30 1.46 20150308 143038 8.25 1.70 20150308 143045 8.73 1.75 20150308 143050 9.15 1.79 20150308 143055 10.92 2.11 20150308 143100 11.09 2.18 20150308 143105 11.33 2.30 20150308 143110 11.60 2.37 20150308 143118 13.06 2.66 20150308 143123 13.50 2.78 20150308 143128 13.76 2.86 20150308 143130 13.76 2.86 20150308 143135 15.50 3.23 20150308 143140 15.94 3.37 20150308 143142 15.94 3.37 20150308 143147 16.67 3.60 20150308 143154 18.69 4.04 20150308 143159 19.17 4.27 20150308 143201 19.17 4.27 20150308 143207 19.56 4.41 20150308 143209 19.56 4.41 20150308 143214 20.17 4.48 20150308 143221 19.40 4.39 20150308 143228 17.33 4.16 20150308 143235 9.95 3.37 20150308 143237 9.94 3.37 20150308 143242 7.17 3.12 20150308 143244 7.17 3.12 20150308 143249 8.22 3.10 20150308 143251 8.22 3.10 20150308 143259 11.03 3.05 20150308 143306 11.69 3.17 20150308 143308 11.69 3.17 20150308 162315 12.21 2.79 20150308 162509 7.21 2.14 20150308 162516 7.14 2.13 20150308 162523 7.07 2.11 20150308 162623 3.29 1.68 20150308 162634 3.55 1.70 20150308 175923 13.11 3.26 20150308 175925 8.60 2.51 20150308 175941 11.86 3.29 20150308 175944 11.51 3.25 20150308 175946 9.39 2.00 20150308 175947 11.15 3.21 20150308 175950 10.55 3.11 20150308 194734 11.83 3.70 20150308 194741 15.21 4.07 20150308 194748 7.85 3.78 20150308 194817 18.69 5.16 20150308 194824 20.19 5.42 20150308 194831 19.40 4.92 20150308 194843 20.78 4.82 20150308 194856 20.60 4.09 20150308 194908 19.90 3.15 20150308 194913 19.04 3.32 20150308 194925 17.52 3.08 20150308 194930 16.32 2.94 20150308 194935 15.63 2.83 20150308 194940 14.96 2.73 20150308 194946 13.70 2.67 20150308 194951 12.97 2.63 20150308 194956 12.15 2.62 20150308 194957 6.18 2.09 20150308 195001 11.43 2.61 20150308 195002 6.44 2.11 20150308 195006 10.05 2.73 20150308 195007 7.00 2.15 20150308 195011 9.37 2.76 20150308 195012 7.25 2.19 20150308 195025 8.50 2.32 20150308 195029 7.18 3.05 20150308 195030 8.58 2.39 20150308 195043 6.89 3.34 20150308 195044 9.19 2.51 20150308 195051 7.42 3.53 20150308 195052 8.99 2.56 20150308 195100 9.14 2.55 20150308 195107 8.39 4.00 20150308 195124 9.82 4.49 20150308 195135 10.25 4.79 20150308 195138 10.26 4.75 20150308 195149 10.83 4.90 20150308 195152 10.98 4.18 20150308 195209 12.58 1.45 20150308 195212 12.81 0.90 20150308 195216 12.97 1.05 20150308 195219 13.12 1.16 20150308 195246 12.02 1.46 20150308 195249 11.39 1.30 20150308 195252 10.76 1.02 20150308 200608 6.87 3.26 20150308 200806 6.69 2.11 20150308 213949 10.77 2.20 20150308 214010 10.03 2.16 20150308 214136 5.92 1.71 20150308 214141 5.69 1.51 20150308 214147 5.68 2.02 20150308 214152 4.96 1.88 20150308 214157 4.29 1.68 20150308 214302 6.22 3.18 20150308 214310 6.11 2.97 20150308 214342 7.90 2.81 20150308 214351 8.41 2.76 20150308 214402 8.73 2.63 20150308 214405 8.96 2.63 20150308 214416 9.56 2.47 20150308 214419 9.61 2.37 20150308 214518 2.91 0.11 20150308 233353 4.17 0.76 20150308 233530 4.65 0.82 20150308 233857 9.64 1.45 20150308 235028 12.08 2.36 20150308 235030 12.63 3.65 20150308 235031 11.82 2.40 20150308 235033 12.61 3.67 20150308 235047 11.75 3.44 20150308 235048 9.86 2.52 20150308 235050 11.52 3.34 20150308 235100 8.57 2.56 20150308 235102 10.77 3.24 20150308 235103 8.34 2.55 20150308 235544 6.04 1.46 20150309 014041 2.02 0.29 20150309 014052 9.86 0.95 20150309 014103 10.89 1.54 20150309 014111 9.11 1.68 20150309 014118 8.99 1.70 20150309 014128 8.39 1.56 20150309 014138 9.37 0.82 20150309 014151 9.61 0.80 20150309 014154 9.70 0.68 20150309 014217 9.28 1.30 20150309 014220 8.48 1.26 20150309 014223 7.69 1.19 20150309 014226 7.05 0.98 20150309 014229 6.77 0.85 20150309 014232 6.75 0.61 20150309 014235 6.73 0.56 20150309 014302 7.66 1.58 20150309 014305 7.53 2.07 20150309 031706 13.56 2.34 20150309 031713 14.03 2.91 20150309 031730 12.35 -1.28 20150309 031737 13.80 -13.16 20150309 031744 14.37 -12.11 20150309 031751 14.18 -10.65 20150309 031758 26.19 6.14 20150309 031818 26.53 4.98 20150309 031830 12.10 4.39 20150309 031837 14.00 3.93 20150309 031842 16.34 2.30 20150309 031848 10.91 0.54 20150309 031854 7.62 2.29 20150309 031855 11.36 0.51 20150309 031859 14.48 1.81 20150309 031900 9.23 0.43 20150309 031906 9.11 0.38 20150309 031911 9.28 0.01 20150309 031913 9.28 0.01 20150309 031917 18.35 2.10 20150309 031918 13.23 0.44 20150309 031922 14.57 1.66 20150309 031923 11.34 0.24 20150309 031952 23.47 3.49 20150309 033526 12.83 1.42 20150309 033529 10.94 1.17 20150309 033548 5.58 0.24 20150309 033555 21.92 1.81 20150309 033559 7.00 0.84 20150309 033606 25.40 4.05 20150309 033617 19.25 3.53 20150309 033618 12.34 1.37 20150309 033626 21.76 3.41 20150309 033627 9.78 1.75 20150309 033635 15.20 1.74 20150309 033639 25.39 3.32 20150309 033647 15.75 2.56 20150309 033648 20.87 1.42 20150309 033700 14.67 1.99 20150309 033701 6.25 1.55 20150309 033708 15.55 1.66 20150309 033709 6.34 1.01 20150309 033800 15.85 2.97 20150309 033805 24.88 3.64 20150309 033810 25.49 3.95 20150309 033822 16.98 4.04 20150309 033835 15.29 4.65 20150309 033847 16.74 5.21 20150309 033859 16.46 5.30 20150309 033906 16.02 5.86 20150309 033913 15.86 5.96 20150309 033921 16.97 6.24 20150309 033928 18.41 6.55 20150309 033935 19.33 6.84 20150309 033942 21.85 6.99 20150309 033949 21.10 6.80 20150309 033958 20.96 6.86 20150309 034006 21.36 6.94 20150309 050841 5.79 1.26 20150309 050850 3.83 1.25 20150309 050859 4.15 1.24 20150309 050908 9.17 1.30 20150309 050916 8.02 1.30 20150309 050925 13.61 1.62 20150309 050941 14.36 1.51 20150309 050948 14.56 1.60 20150309 051001 8.49 1.70 20150309 051004 8.49 1.70 20150309 051009 9.66 1.51 20150309 051011 8.18 1.71 20150309 051016 9.64 1.64 20150309 051018 9.64 1.64 20150309 051023 9.68 1.62 20150309 051025 9.68 1.62 20150309 051030 8.91 1.61 20150309 051032 3.48 1.22 20150309 051037 3.59 1.22 20150309 051044 3.48 1.04 20150309 051049 3.40 0.97 20150309 051051 3.40 0.97 20150309 051057 3.96 0.74 20150309 051102 5.60 0.53 20150309 051104 5.60 0.53 20150309 051109 3.82 0.51 20150309 051114 7.75 0.64 20150309 051121 7.22 0.49 20150309 051126 8.95 0.73 20150309 051131 3.87 0.54 20150309 051136 2.51 0.38 20150309 051143 2.52 0.17 20150309 051149 6.44 0.19 20150309 051154 12.92 0.96 20150309 051159 13.29 1.18 20150309 051204 14.48 1.50 20150309 051208 5.78 -1.06 20150309 051209 18.78 2.20 20150309 051213 5.26 -1.44 20150309 051214 18.78 2.56 20150309 051222 22.05 2.21 20150309 051227 18.63 -1.58 20150309 051232 16.99 -1.77 20150309 051238 12.76 -0.09 20150309 051241 9.24 0.82 20150309 051246 21.00 2.53 20150309 051250 8.70 -0.64 20150309 051251 21.76 2.42 20150309 051254 21.91 2.25 20150309 051258 5.08 0.36 20150309 051259 26.32 3.02 20150309 051307 25.57 2.94 20150309 051315 19.68 2.58 20150309 051322 5.96 1.15 20150309 051323 17.98 2.35 20150309 051327 18.74 2.35 20150309 051331 7.12 0.91 20150309 051408 9.32 2.23 20150309 051415 21.94 2.04 20150309 051418 20.33 2.30 20150309 051421 18.53 2.72 20150309 051437 12.79 0.17 20150309 051440 11.08 0.38 20150309 051443 11.20 0.32 20150309 051446 11.32 0.34 20150309 051501 11.22 1.67 20150309 052936 20.92 3.46 20150309 053216 16.10 3.41 20150309 053223 5.09 1.99 20150309 053248 7.96 1.23 20150309 053257 4.19 1.24 20150309 053306 3.71 1.26 20150309 053315 6.32 1.13 20150309 053325 4.65 1.13 20150309 053336 7.61 1.43 20150309 070249 7.57 3.27 20150309 070256 8.16 3.23 20150309 070303 9.35 3.27 20150309 070308 2.97 3.50 20150309 070310 2.97 3.50 20150309 070315 4.11 3.44 20150309 070322 4.59 3.56 20150309 070327 3.76 3.46 20150309 070334 4.41 3.53 20150309 070340 6.32 3.32 20150309 070345 2.93 3.35 20150309 070352 4.02 3.29 20150309 070357 4.68 3.23 20150309 070402 6.40 2.84 20150309 070407 2.98 2.30 20150309 070412 3.75 2.14 20150309 070419 4.71 1.81 20150309 070424 26.32 1.71 20150309 070430 30.08 1.78 20150309 070434 26.17 2.58 20150309 070438 36.61 1.60 20150309 070439 25.89 2.31 20150309 070443 21.34 1.67 20150309 070444 25.84 2.53 20150309 070448 21.29 1.74 20150309 070449 19.68 2.18 20150309 070453 21.76 1.60 20150309 070458 9.78 1.65 20150309 070501 8.77 1.52 20150309 070502 13.74 2.25 20150309 070506 5.91 1.29 20150309 070507 11.93 2.56 20150309 070511 5.80 1.24 20150309 070515 16.37 2.59 20150309 070519 5.55 1.10 20150309 070525 5.39 0.94 20150309 070528 5.30 1.00 20150309 070529 17.54 2.57 20150309 070533 5.72 1.12 20150309 070536 7.06 1.02 20150309 070537 24.19 3.17 20150309 070541 6.26 1.08 20150309 070544 4.88 1.07 20150309 070545 17.42 1.59 20150309 070549 12.99 1.40 20150309 070552 13.96 1.44 20150309 070556 14.75 2.12 20150309 070600 9.10 1.63 20150309 070603 9.22 1.60 20150309 070604 16.08 1.17 20150309 070607 13.58 1.38 20150309 070612 10.42 1.54 20150309 070615 10.95 1.69 20150309 070618 10.85 1.77 20150309 070619 16.51 0.89 20150309 070626 10.40 1.72 20150309 070629 7.79 1.62 20150309 070632 6.28 1.73 20150309 070635 7.07 1.70 20150309 070636 19.32 2.43 20150309 070639 17.95 2.60 20150309 070646 6.76 1.71 20150309 070649 6.50 1.68 20150309 070652 6.61 1.65 20150309 070655 6.35 1.86 20150309 070658 6.27 1.83 20150309 070702 5.71 1.79 20150309 070705 5.46 1.78 20150309 070708 5.30 1.77 20150309 070711 6.92 1.95 20150309 070714 6.42 1.90 20150309 070717 6.42 1.90 20150309 070720 5.58 1.79 20150309 070723 6.24 1.84 20150309 070726 6.19 1.83 20150309 070739 7.73 0.43 20150309 070742 8.61 0.51 20150309 070745 4.77 0.69 20150309 070756 6.17 0.65 20150309 070759 3.21 0.34 20150309 085731 17.47 2.73 20150309 085732 6.91 1.73 20150309 085736 16.20 2.51 20150309 085744 15.21 2.13 20150309 085745 10.73 1.65 20150309 085757 13.89 2.00 20150309 085805 12.34 2.03 20150309 085816 9.93 1.90 20150309 085825 10.20 2.07 20150309 110448 11.13 1.13 20150309 110457 11.87 0.96 20150309 110458 8.26 1.03 20150309 110501 8.21 1.02 20150309 110504 8.17 1.02 20150309 110511 13.18 1.79 20150309 110514 13.00 1.79 20150309 110517 12.73 1.79 20150309 110518 4.99 0.77 20150309 110521 4.91 0.77 20150309 110528 12.41 2.29 20150309 110531 12.24 2.35 20150309 110532 2.13 0.78 20150309 110536 2.07 0.77 20150309 110540 11.78 2.76 20150309 110543 11.43 2.77 20150309 110547 0.36 0.86 20150309 110551 11.02 2.78 20150309 110554 10.38 2.97 20150309 110555 2.32 1.00 20150309 110559 10.31 2.96 20150309 110602 10.17 2.94 20150309 110603 2.52 1.01 20150309 110607 10.10 2.93 20150309 110610 9.92 2.97 20150309 110611 4.01 1.19 20150309 110615 9.95 2.95 20150309 110618 9.96 2.93 20150309 110619 4.51 1.25 20150309 110623 10.03 2.91 20150309 110627 9.49 2.88 20150309 110628 6.29 1.53 20150309 110632 9.67 2.85 20150309 110637 9.63 2.85 20150309 110641 8.14 2.01 20150309 110645 8.70 2.81 20150309 110646 8.61 2.16 20150309 110650 8.59 2.80 20150309 110655 8.39 2.76 20150309 110700 7.87 2.67 20150309 110703 7.52 2.58 20150309 110704 11.24 2.95 20150309 110708 7.20 2.49 20150309 110709 11.64 3.13 20150309 110715 12.09 3.30 20150309 110720 13.87 3.70 20150309 110725 14.28 3.87 20150309 110730 14.64 4.03 20150309 110735 16.58 4.42 20150309 110752 19.38 4.02 20150309 110757 19.41 4.15 20150309 110810 19.56 3.13 20150309 110822 16.39 4.21 20150309 110834 4.30 3.27 20150309 110841 2.44 3.36 20150309 110901 1.65 3.54 20150309 110908 4.15 3.66 20150309 110915 7.03 3.67 20150309 110931 7.87 3.87 20150309 110938 10.15 3.69 20150309 110945 10.30 3.71 20150309 125610 3.50 0.69 20150309 125613 3.93 0.80 20150309 125620 3.49 0.84 20150309 125623 3.37 0.84 20150309 125626 3.25 0.91 20150309 125630 3.22 0.92 20150309 125632 9.91 2.12 20150309 125640 1.63 1.07 20150309 125643 1.49 1.08 20150309 125646 1.32 1.09 20150309 125649 1.54 1.22 20150309 125652 1.39 1.23 20150309 125655 1.51 1.25 20150309 125658 1.69 1.26 20150309 125701 3.88 1.42 20150309 125704 3.97 1.43 20150309 125707 4.06 1.43 20150309 125710 4.15 1.44 20150309 125713 4.26 1.45 20150309 125716 5.66 1.63 20150309 125719 5.73 1.64 20150309 125723 5.80 1.66 20150309 125726 5.88 1.67 20150309 125733 13.30 4.47 20150309 125736 13.31 4.49 20150309 125737 6.27 1.81 20150309 125740 6.40 1.83 20150309 125743 6.35 1.92 20150309 125746 6.52 1.93 20150309 125750 12.80 4.24 20150309 125753 12.69 4.18 20150309 125754 6.94 1.96 20150309 125757 8.13 2.07 20150309 125804 11.87 3.72 20150309 125805 8.63 2.09 20150309 125808 9.01 2.13 20150309 125816 9.91 3.20 20150309 125817 10.08 2.25 20150309 125820 10.46 2.27 20150309 125824 9.51 3.06 20150309 125825 10.76 2.35 20150309 125828 11.28 2.37 20150309 125832 8.74 2.78 20150309 125836 11.97 2.40 20150309 125840 8.34 2.57 20150309 125841 11.95 2.45 20150309 125844 12.47 2.47 20150309 125848 8.14 2.49 20150309 125849 12.73 2.48 20150309 125852 13.25 2.51 20150309 125857 13.04 2.52 20150309 125902 7.48 2.04 20150309 125903 13.52 2.55 20150309 125906 14.00 2.62 20150309 125911 14.58 2.74 20150309 125915 6.30 1.57 20150309 125916 14.22 2.70 20150309 125920 5.27 1.29 20150309 125921 14.85 2.81 20150309 125929 15.84 3.02 20150309 125934 14.87 2.85 20150309 125939 15.24 2.95 20150309 125944 15.58 3.05 20150309 125949 14.22 2.74 20150309 125955 13.30 2.51 20150309 130000 12.41 2.40 20150309 130006 7.14 1.34 20150309 130007 11.63 2.46 20150309 130011 6.41 1.34 20150309 130012 11.64 2.45 20150309 130016 5.92 1.36 20150309 130017 11.60 2.47 20150309 130022 11.68 2.56 20150309 130028 6.11 1.45 20150309 130029 11.55 2.37 20150309 130033 5.85 1.47 20150309 130034 11.81 2.41 20150309 130039 12.12 2.45 20150309 130041 12.12 2.45 20150309 130047 10.88 2.19 20150309 130052 10.82 2.21 20150309 130054 10.82 2.21 20150309 130059 10.82 2.21 20150309 130106 9.30 2.03 20150309 130111 9.23 2.04 20150309 130113 9.23 2.04 20150309 130118 9.03 2.05 20150309 130120 9.03 2.05 20150309 130125 8.94 2.06 20150309 130132 7.50 2.08 20150309 130155 2.16 1.31 20150309 130202 3.02 1.34 20150309 143156 4.70 1.50 20150309 143223 9.72 2.04 20150309 143224 5.77 1.48 20150309 143551 10.39 1.18 20150309 145016 6.02 1.93 20150309 145027 6.01 2.16 20150309 145030 6.04 2.21 20150309 145038 6.40 2.31 20150309 145205 2.81 0.47 20150309 145210 3.40 0.83 20150309 145215 4.00 1.18 20150309 145220 6.58 1.50 20150309 145225 7.01 1.54 20150309 145232 5.64 1.75 20150309 145233 7.21 1.57 20150309 145237 5.84 1.77 20150309 145238 6.97 1.61 20150309 145242 4.78 1.83 20150309 145243 6.53 1.62 20150309 145248 6.23 1.63 20150309 145254 5.93 1.90 20150309 145255 5.83 1.62 20150309 145300 4.43 1.82 20150309 145305 3.91 1.84 20150309 145307 3.91 1.84 20150309 145312 2.88 1.86 20150309 145318 1.59 2.18 20150309 145325 0.77 2.21 20150309 145332 0.20 2.23 20150309 145339 2.28 2.51 20150309 164701 18.56 4.31 20150309 164710 18.20 4.15 20150309 181537 4.10 1.45 20150309 181546 5.10 1.45 20150309 181555 5.06 1.46 20150309 181605 5.22 1.48 20150309 181621 4.71 1.47 20150309 181630 4.60 1.45 20150309 181637 3.73 1.42 20150309 181654 2.02 1.35 20150309 181714 7.27 1.93 20150309 181740 7.90 1.77 20150309 181748 7.82 1.68 20150309 182118 7.51 1.11 20150309 182119 15.27 3.28 20150309 182121 7.52 0.88 20150309 182122 15.22 3.24 20150309 182124 7.54 0.60 20150309 182127 7.55 0.61 20150309 200957 3.59 2.70 20150309 201004 2.74 2.65 20150309 201016 3.43 2.58 20150309 201023 3.33 2.48 20150309 201035 4.58 2.34 20150309 201041 4.43 2.24 20150309 201053 4.86 1.99 20150309 201058 4.37 1.86 20150309 201103 3.84 1.76 20150309 201123 4.46 1.86 20150309 201128 3.81 1.89 20150309 201129 4.33 2.60 20150309 201152 6.49 1.96 20150309 201153 6.51 2.86 20150309 201157 6.11 1.84 20150309 201158 7.18 2.88 20150309 201210 6.29 1.73 20150309 201211 8.54 3.06 20150309 201215 5.93 1.60 20150309 201223 5.48 1.61 20150309 201224 9.53 3.21 20150309 201231 5.23 1.45 20150309 201232 10.46 3.26 20150309 201239 6.36 1.51 20150309 201240 10.08 3.38 20150309 201248 5.96 1.40 20150309 201249 10.81 3.41 20150309 201256 6.68 1.46 20150309 201300 10.38 3.59 20150309 201307 6.86 1.45 20150309 201311 9.59 3.76 20150309 201321 6.91 1.40 20150309 201325 9.08 3.92 20150309 201339 6.52 1.35 20150309 201342 6.33 1.33 20150309 201343 7.55 3.88 20150309 201346 7.37 3.86 20150309 201349 4.52 3.90 20150309 201431 5.54 0.41 20150309 201434 5.48 0.31 20150309 201450 4.94 0.51 20150309 201503 4.53 0.22 20150309 202816 1.98 0.73 20150309 202824 2.65 0.81 20150309 202845 3.54 1.41 20150309 202908 5.57 2.84 20150309 202913 5.20 2.82 20150309 202914 7.50 2.23 20150309 202918 4.80 2.79 20150309 202934 9.87 2.97 20150309 220437 14.01 2.95 20150309 220445 13.47 2.72 20150309 220517 10.14 1.86 20150309 220526 9.30 1.65 20150309 220537 8.36 1.39 20150309 220540 8.20 1.41 20150309 220551 7.30 1.41 20150309 220554 7.11 1.35 20150309 220621 5.75 0.32 20150309 220624 5.67 0.28 20150309 220627 5.62 0.32 20150309 220639 5.27 0.37 20150309 220642 5.24 0.33 20150309 220645 5.68 0.27 20150309 220648 5.25 0.25 20150309 221824 3.95 0.37 20150309 222146 2.85 2.16 20150309 222147 18.11 4.27 20150309 222300 3.37 1.55 20150309 222320 2.59 1.49 20150309 222334 3.18 1.46 20150309 222341 3.21 1.46 20150309 222342 11.37 2.01 20150309 222349 11.41 2.00 20150309 222403 4.97 1.43 20150309 235527 11.77 2.02 20150309 235640 7.08 1.01 20150310 001212 5.71 1.03 20150310 001214 16.31 2.82 20150310 001215 5.57 1.12 20150310 001217 15.14 3.14 20150310 001310 12.93 3.87 20150310 001316 8.79 1.89 20150310 001324 9.31 1.89 20150310 001331 14.35 3.75 20150310 020259 3.32 0.61 20150310 020310 14.72 1.50 20150310 020320 33.78 2.12 20150310 020323 27.25 1.67 20150310 020339 8.06 0.37 20150310 020342 6.60 0.68 20150310 020344 19.13 2.14 20150310 020347 21.93 2.31 20150310 020350 24.54 2.52 20150310 020354 21.26 2.71 20150310 020412 30.71 3.40 20150310 020415 25.29 3.46 20150310 020418 24.59 3.58 20150310 020421 27.76 3.99 20150310 020422 12.43 0.41 20150310 020424 26.40 3.92 20150310 020425 14.18 0.48 20150310 020428 15.63 0.55 20150310 020441 15.68 4.35 20150310 020445 16.40 4.50 20150310 020446 16.45 1.39 20150310 020456 16.32 4.68 20150310 020459 17.49 4.70 20150310 020500 15.78 2.43 20150310 020510 20.34 4.55 20150310 020511 13.87 2.78 20150310 020522 14.92 3.11 20150310 020529 15.81 4.06 20150310 020530 15.51 3.15 20150310 020539 16.10 3.39 20150310 020547 15.59 3.59 20150310 020600 15.63 3.54 20150310 020613 13.67 3.46 20150310 020617 9.13 1.50 20150310 020618 11.88 3.31 20150310 020623 10.22 3.02 20150310 020727 11.23 3.17 20150310 020732 14.34 3.45 20150310 020744 15.74 3.29 20150310 020756 14.11 2.17 20150310 020823 13.58 0.70 20150310 020830 13.40 0.89 20150310 033905 9.95 3.27 20150310 033912 9.89 3.09 20150310 033919 14.75 3.14 20150310 033926 20.48 3.91 20150310 033933 19.60 3.54 20150310 033953 23.31 3.86 20150310 034005 19.71 3.74 20150310 034012 18.59 3.45 20150310 034017 16.70 3.39 20150310 034029 15.22 3.21 20150310 034034 14.47 3.45 20150310 034052 14.04 4.37 20150310 034057 13.73 4.15 20150310 034102 13.03 4.38 20150310 034107 12.81 4.28 20150310 034112 12.60 4.08 20150310 034117 12.41 4.02 20150310 034118 15.30 3.37 20150310 034122 11.54 3.89 20150310 034123 12.46 3.58 20150310 034128 11.33 3.83 20150310 034129 13.93 3.81 20150310 034132 14.07 3.84 20150310 034137 11.97 4.05 20150310 034141 13.02 3.65 20150310 034142 12.74 4.05 20150310 034146 12.56 3.74 20150310 034147 12.35 4.26 20150310 034150 15.37 4.35 20150310 034155 15.61 4.34 20150310 034159 11.68 3.54 20150310 034200 15.49 4.35 20150310 034203 15.24 4.36 20150310 034207 10.41 3.39 20150310 034208 16.19 4.36 20150310 034216 16.63 4.44 20150310 034225 18.76 4.44 20150310 034232 8.85 2.85 20150310 034233 18.27 4.46 20150310 035440 6.77 0.41 20150310 035452 10.53 0.57 20150310 035510 12.74 0.67 20150310 035517 7.79 -0.20 20150310 035527 19.92 -0.74 20150310 035551 16.21 0.64 20150310 035610 21.45 -1.26 20150310 035613 36.41 -0.08 20150310 035616 46.21 0.07 20150310 035619 44.62 0.12 20150310 035622 31.43 0.18 20150310 035625 22.39 0.89 20150310 035629 22.63 0.90 20150310 035632 23.03 0.83 20150310 035635 22.43 1.14 20150310 035638 16.54 0.88 20150310 035641 16.07 0.92 20150310 035644 15.83 1.02 20150310 035647 15.73 1.15 20150310 035707 13.17 2.37 20150310 035722 8.39 2.13 20150310 035733 7.40 2.07 20150310 035744 6.83 1.78 20150310 035752 7.33 1.02 20150310 035830 17.54 1.17 20150310 035843 14.95 1.63 20150310 035848 15.49 1.43 20150310 035853 13.17 0.96 20150310 035854 9.68 0.77 20150310 035924 11.24 1.69 20150310 035925 3.01 -0.94 20150310 035929 9.88 1.80 20150310 035930 6.11 -1.01 20150310 035934 8.35 1.72 20150310 035935 5.99 -0.95 20150310 035939 9.21 1.87 20150310 035953 2.96 -1.20 20150310 035958 3.85 -1.30 20150310 040010 2.58 -1.33 20150310 040017 2.75 -1.30 20150310 040022 2.80 -1.04 20150310 040029 2.75 -0.77 20150310 040036 5.25 -0.41 20150310 040056 6.09 0.19 20150310 053101 9.80 5.11 20150310 053117 6.81 5.15 20150310 053125 8.46 4.50 20150310 053127 8.46 4.50 20150310 053132 6.55 3.72 20150310 053134 7.87 3.21 20150310 053141 8.17 2.66 20150310 053148 11.39 2.38 20150310 053155 13.39 2.59 20150310 053200 19.63 3.32 20150310 053202 19.63 3.32 20150310 053207 19.51 3.77 20150310 053210 19.51 3.77 20150310 053215 18.69 4.19 20150310 053222 23.78 4.14 20150310 053227 21.01 4.11 20150310 053228 7.36 2.61 20150310 053229 21.01 4.11 20150310 053234 18.33 3.71 20150310 053235 4.73 2.60 20150310 053239 19.83 3.33 20150310 053240 4.40 2.78 20150310 053241 19.83 3.33 20150310 053246 16.09 3.04 20150310 053251 12.99 2.70 20150310 053252 2.75 3.12 20150310 053258 12.75 3.10 20150310 053304 9.68 2.81 20150310 053309 11.67 2.55 20150310 053310 3.03 -0.35 20150310 053314 12.81 2.28 20150310 053315 5.38 -0.59 20150310 053319 11.04 1.50 20150310 053324 13.82 1.60 20150310 053325 2.64 1.00 20150310 053331 14.69 2.44 20150310 053336 14.60 2.12 20150310 053344 14.96 2.16 20150310 053349 13.92 2.31 20150310 053355 16.16 2.38 20150310 053400 13.68 2.47 20150310 053405 13.00 2.56 20150310 053410 14.86 2.76 20150310 053413 13.08 2.85 20150310 053418 12.71 2.85 20150310 053423 12.77 2.92 20150310 053426 12.40 2.77 20150310 053431 12.77 2.71 20150310 053439 10.14 2.66 20150310 053448 9.55 2.30 20150310 053456 8.88 1.74 20150310 053459 7.29 1.86 20150310 053504 7.13 1.93 20150310 053507 7.73 2.06 20150310 053515 5.50 2.05 20150310 053518 8.80 2.16 20150310 053526 7.37 1.56 20150310 053529 8.56 1.72 20150310 053533 11.05 1.64 20150310 053544 10.79 0.98 20150310 053547 11.40 0.99 20150310 053550 13.35 0.97 20150310 053553 8.57 0.49 20150310 072224 6.55 0.28 20150310 072234 4.09 1.02 20150310 072243 5.82 1.24 20150310 072301 30.12 1.36 20150310 072310 32.60 1.58 20150310 072319 29.58 1.58 20150310 072336 19.72 0.96 20150310 072343 21.46 0.78 20150310 072439 18.34 3.65 20150310 072446 16.36 3.42 20150310 072458 14.72 4.02 20150310 072510 9.89 0.37 20150310 072511 11.30 3.18 20150310 072515 9.53 0.10 20150310 072516 10.76 3.05 20150310 072517 9.53 0.10 20150310 072522 8.76 0.02 20150310 072527 6.67 -0.34 20150310 072528 10.31 2.54 20150310 072532 3.98 -0.42 20150310 072533 10.76 2.16 20150310 072537 2.24 -0.41 20150310 072539 2.24 -0.41 20150310 072544 1.69 -0.40 20150310 072549 1.76 -0.47 20150310 072555 2.16 -0.72 20150310 072600 1.53 -0.43 20150310 072605 4.77 -0.02 20150310 072610 6.16 0.29 20150310 072615 5.38 0.52 20150310 072623 3.74 0.78 20150310 072624 15.86 2.18 20150310 072628 7.05 0.84 20150310 072629 17.01 2.40 20150310 072633 8.41 0.79 20150310 072638 8.92 0.85 20150310 072641 9.81 0.44 20150310 072642 14.29 1.98 20150310 072647 10.10 0.08 20150310 072648 16.23 2.14 20150310 072655 10.33 0.22 20150310 072656 19.67 2.29 20150310 072700 7.86 0.62 20150310 072704 15.79 1.67 20150310 072708 7.28 0.74 20150310 072716 8.12 0.79 20150310 072720 7.58 1.34 20150310 072724 7.90 0.94 20150310 072727 12.46 0.94 20150310 072728 7.62 0.52 20150310 072732 12.34 0.90 20150310 072736 11.17 0.76 20150310 072739 10.75 0.74 20150310 072740 1.25 0.76 20150310 072744 12.34 0.83 20150310 072747 12.44 0.75 20150310 072750 13.13 0.77 20150310 072751 15.68 2.33 20150310 072758 14.74 0.89 20150310 072801 15.56 0.88 20150310 072804 16.27 0.93 20150310 072808 20.53 2.52 20150310 072811 9.38 2.00 20150310 072818 13.93 0.91 20150310 072821 14.30 0.91 20150310 072824 10.62 0.77 20150310 072828 11.00 0.97 20150310 072831 11.19 1.07 20150310 072834 11.38 1.11 20150310 072837 9.47 0.76 20150310 072840 9.54 0.76 20150310 072841 4.03 1.49 20150310 072843 9.63 0.76 20150310 072846 9.84 0.76 20150310 072849 9.23 0.76 20150310 072852 10.45 1.22 20150310 072858 11.06 1.21 20150310 072901 11.67 1.23 20150310 072912 18.88 0.85 20150310 072918 33.19 1.39 20150310 072921 33.19 1.39 20150310 072924 37.47 1.43 20150310 072931 25.54 1.70 20150310 072934 25.54 1.70 20150310 072937 8.46 1.30 20150310 072944 13.80 1.20 20150310 072951 4.03 1.17 20150310 072954 4.03 1.17 20150310 072958 7.95 1.06 20150310 073001 6.91 0.91 20150310 074144 13.45 2.99 20150310 074145 0.79 0.10 20150310 112643 5.85 0.66 20150310 112646 5.98 0.74 20150310 112649 6.45 0.88 20150310 112652 8.32 0.99 20150310 112701 8.74 1.05 20150310 112726 8.48 0.82 20150310 112729 8.47 0.93 20150310 112737 7.71 1.30 20150310 112745 7.49 1.47 20150310 112753 7.75 1.88 20150310 112754 2.27 0.73 20150310 112758 7.85 1.89 20150310 112802 8.06 1.92 20150310 112803 2.93 0.73 20150310 112807 8.13 1.94 20150310 112812 6.13 1.95 20150310 112815 6.61 1.99 20150310 112816 3.19 0.93 20150310 112820 7.10 2.04 20150310 112821 3.88 1.11 20150310 112825 7.39 2.07 20150310 112830 7.91 2.11 20150310 112833 8.37 2.15 20150310 112834 2.96 1.31 20150310 112838 8.70 2.17 20150310 112839 2.22 1.32 20150310 112843 9.16 2.28 20150310 112844 2.25 1.40 20150310 112848 9.37 2.31 20150310 112850 2.18 1.38 20150310 112855 2.38 1.33 20150310 112900 3.38 1.34 20150310 112905 3.43 1.25 20150310 112910 3.50 1.19 20150310 112932 3.31 1.25 20150310 112945 4.43 1.48 20150310 112950 4.56 1.51 20150310 112957 5.78 1.76 20150310 113002 5.88 1.81 20150310 113009 5.81 1.90 20150310 113028 7.01 2.60 20150310 113036 7.41 2.75 20150310 113043 9.57 3.33 20150310 113050 9.88 3.44 20150310 113057 10.96 3.54 20150310 113113 13.49 4.19 20150310 113120 13.23 4.27 20150310 130255 9.60 2.84 20150310 130336 7.51 3.04 20150310 130342 6.82 3.11 20150310 130421 6.57 3.48 20150310 131817 4.26 0.58 20150310 131821 4.87 0.62 20150310 131838 7.88 0.97 20150310 131841 8.69 1.20 20150310 131844 4.61 1.26 20150310 131847 5.32 1.38 20150310 131850 5.99 1.51 20150310 131853 6.66 1.63 20150310 131854 4.98 0.82 20150310 131856 4.76 1.67 20150310 131857 5.49 0.77 20150310 131900 5.42 0.76 20150310 131903 5.35 0.75 20150310 131906 5.31 0.74 20150310 131910 4.52 0.64 20150310 131914 5.62 2.12 20150310 131917 5.68 2.18 20150310 131918 4.32 0.66 20150310 131921 4.24 0.66 20150310 131924 2.22 0.66 20150310 131931 5.63 2.46 20150310 131932 1.84 0.74 20150310 131942 5.74 2.65 20150310 131946 1.94 0.99 20150310 131949 2.18 1.08 20150310 131953 5.86 2.86 20150310 131954 2.42 1.25 20150310 131957 2.63 1.34 20150310 132002 5.75 2.93 20150310 132006 2.92 1.47 20150310 132010 5.67 3.08 20150310 132014 4.08 1.76 20150310 132018 5.57 3.09 20150310 132019 4.26 1.80 20150310 132022 4.56 1.89 20150310 132026 5.60 3.16 20150310 132027 6.68 2.17 20150310 132035 7.16 2.35 20150310 132039 5.73 3.13 20150310 132040 8.02 2.65 20150310 132044 5.84 3.11 20150310 132048 8.70 2.86 20150310 132054 9.00 2.96 20150310 132058 7.09 3.07 20150310 132059 9.84 3.29 20150310 132103 7.21 3.02 20150310 132104 10.12 3.39 20150310 132108 6.83 2.95 20150310 132109 10.47 3.49 20150310 132113 6.51 2.91 20150310 132114 11.10 3.80 20150310 132119 11.36 3.88 20150310 132124 11.69 3.96 20150310 132129 12.07 4.05 20150310 132134 13.24 4.35 20150310 132139 13.71 4.46 20150310 132145 14.17 4.56 20150310 132150 14.95 4.68 20150310 132202 13.66 1.63 20150310 132207 14.62 2.77 20150310 132214 13.49 3.06 20150310 132219 13.56 3.36 20150310 132226 13.56 3.52 20150310 132232 12.43 3.41 20150310 132239 12.44 3.47 20150310 132244 12.68 3.55 20150310 132246 12.68 3.55 20150310 132251 12.32 3.49 20150310 132253 12.32 3.49 20150310 132258 12.64 3.44 20150310 132305 12.90 3.37 20150310 132312 13.28 3.42 20150310 132319 12.91 3.33 20150310 132321 12.91 3.33 20150310 132327 12.49 3.47 20150310 132329 12.49 3.47 20150310 132336 11.94 3.02 20150310 132343 10.83 3.29 20150310 132350 10.36 3.62 20150310 132352 10.36 3.62 20150310 132453 8.10 1.60 20150310 145626 13.92 3.52 20150310 151205 8.69 2.13 20150310 151216 9.49 2.42 20150310 151236 10.96 2.97 20150310 151249 12.07 3.30 20150310 151257 12.92 3.48 20150310 151310 13.54 3.68 20150310 151315 13.99 3.68 20150310 151344 10.94 2.49 20150310 151349 10.09 2.33 20150310 151417 12.96 3.58 20150310 151422 13.44 3.68 20150310 151434 14.77 3.74 20150310 151446 15.18 3.67 20150310 151506 15.16 3.60 20150310 151518 14.90 3.66 20150310 183802 14.38 4.66 20150310 183811 13.93 4.26 20150310 183818 13.48 4.14 20150310 183835 12.59 3.61 20150310 183842 12.32 3.53 20150310 183849 12.18 3.49 20150310 183856 12.65 3.51 20150310 183916 13.27 3.69 20150310 183917 7.79 2.31 20150310 183923 13.37 3.78 20150310 183924 7.74 2.35 20150310 183935 13.14 3.86 20150310 183936 7.59 2.30 20150310 183947 13.13 3.97 20150310 183948 6.41 1.77 20150310 184200 11.47 2.28 20150310 184211 9.99 1.78 20150310 184222 8.03 1.27 20150310 202925 8.06 1.20 20150310 202935 7.27 1.20 20150310 202944 9.33 1.14 20150310 202953 8.42 1.14 20150310 203002 7.14 1.15 20150310 203207 14.77 4.08 20150310 203211 14.08 2.54 20150310 203212 14.60 3.94 20150310 203223 11.90 1.82 20150310 203224 14.06 3.52 20150310 203228 11.27 1.68 20150310 203229 13.93 3.43 20150310 203250 8.17 1.10 20150310 203251 13.16 2.94 20150310 203256 7.44 1.06 20150310 203257 12.66 2.70 20150310 203301 5.83 1.06 20150310 203302 12.38 2.60 20150310 203306 5.08 1.08 20150310 203307 12.02 2.50 20150310 203329 4.62 1.04 20150310 203330 8.82 1.96 20150310 203334 4.17 0.89 20150310 203335 8.26 1.86 20150310 203348 2.31 0.98 20150310 203349 6.86 1.73 20150310 203357 4.97 1.60 20150310 203401 1.83 0.97 20150310 203409 0.33 1.00 20150310 203410 5.70 1.60 20150310 203417 0.62 0.96 20150310 203428 1.80 0.99 20150310 203429 9.09 2.07 20150310 203436 2.80 1.00 20150310 203445 3.16 0.94 20150310 203446 10.01 2.35 20150310 203456 4.22 0.95 20150310 203459 4.32 0.94 20150310 203500 5.74 1.94 20150310 203503 3.77 1.83 20150310 203517 5.31 0.81 20150310 203520 5.37 0.81 20150310 203521 3.70 1.70 20150310 203524 3.67 1.67 20150310 203527 3.93 1.64 20150310 203530 5.73 1.77 20150310 203554 6.19 1.45 20150310 203557 4.73 1.34 20150310 203601 4.26 1.23 20150310 203603 6.72 0.87 20150310 203604 3.77 1.12 20150310 203606 6.83 0.91 20150310 203609 7.51 0.98 20150310 203625 4.85 1.27 20150310 203638 4.90 1.10 20150310 203645 4.45 0.97 20150310 203656 4.09 0.77 20150310 203703 4.11 0.69 20150310 203710 5.62 0.71 20150310 203721 6.64 0.70 20150310 205058 12.79 2.57 20150310 222705 4.92 2.84 20150310 222712 5.06 1.80 20150310 222719 4.28 2.81 20150310 222726 3.93 1.40 20150310 222747 4.34 0.69 20150310 222750 4.52 0.63 20150310 222753 5.10 0.58 20150310 222823 8.06 0.74 20150310 222826 6.00 0.42 20150310 222830 5.77 0.38 20150310 222846 7.29 0.30 20150310 222849 7.50 0.31 20150310 224031 1.63 0.25 20150310 224034 1.57 0.38 20150311 001800 16.99 7.11 20150311 003252 8.08 -0.20 20150311 020705 23.77 4.22 20150311 020707 23.77 4.22 20150311 020715 27.41 4.43 20150311 020717 27.40 4.43 20150311 020724 29.10 4.43 20150311 020731 18.29 4.35 20150311 020733 18.29 4.35 20150311 020740 19.44 3.96 20150311 020742 19.44 3.96 20150311 020749 19.20 3.76 20150311 020756 23.39 3.06 20150311 020758 23.39 3.06 20150311 020804 25.57 2.56 20150311 020806 25.57 2.56 20150311 020812 17.69 6.60 20150311 020813 28.10 2.21 20150311 020819 20.29 6.14 20150311 020820 5.61 1.57 20150311 020826 19.68 6.21 20150311 020827 4.15 1.48 20150311 020833 19.07 6.27 20150311 020834 9.38 1.29 20150311 021237 19.80 1.22 20150311 021259 12.05 1.08 20150311 021302 5.84 1.46 20150311 022508 4.08 0.81 20150311 022511 9.66 0.33 20150311 022556 13.39 1.64 20150311 022559 13.28 1.65 20150311 022602 16.87 1.96 20150311 022603 5.41 0.74 20150311 022606 6.44 0.62 20150311 022619 11.33 1.85 20150311 022622 11.08 1.89 20150311 022623 11.63 0.66 20150311 022638 16.02 1.00 20150311 022645 4.30 0.77 20150311 022649 14.58 1.56 20150311 022656 6.78 0.76 20150311 022657 13.44 1.40 20150311 022704 6.30 0.06 20150311 022712 6.63 0.17 20150311 022713 10.91 1.74 20150311 022721 9.11 0.63 20150311 022722 12.20 1.87 20150311 022729 9.84 0.50 20150311 022730 14.62 1.95 20150311 022734 9.09 -0.45 20150311 022743 14.33 2.40 20150311 022747 18.24 0.88 20150311 022748 24.00 2.76 20150311 022807 29.20 3.35 20150311 022811 97.96 4.04 20150311 022812 25.03 3.57 20150311 022816 104.60 4.22 20150311 022817 23.73 3.51 20150311 022822 19.99 4.25 20150311 022826 44.57 0.60 20150311 022827 16.03 4.24 20150311 022832 18.11 4.44 20150311 022912 22.78 2.61 20150311 022924 29.34 3.99 20150311 022936 27.97 4.66 20150311 022943 31.06 5.78 20150311 022951 28.92 5.50 20150311 023026 15.43 5.33 20150311 023033 17.31 5.61 20150311 023041 17.37 5.82 20150311 023112 15.40 4.10 20150311 023121 15.34 4.04 20150311 023131 14.56 3.76 20150311 023140 12.09 4.21 20150311 023200 13.81 4.53 20150311 040123 86.92 10.11 20150311 040130 68.75 8.23 20150311 040142 54.61 6.29 20150311 040154 35.29 1.84 20150311 040212 16.42 -1.46 20150311 040217 15.41 -1.74 20150311 040249 22.07 3.62 20150311 040254 21.29 3.63 20150311 040259 21.10 3.21 20150311 040304 18.90 2.73 20150311 040308 5.91 -0.31 20150311 040309 19.84 2.58 20150311 040313 6.14 -0.34 20150311 040314 20.90 2.44 20150311 040317 20.49 2.17 20150311 040322 17.06 1.76 20150311 040326 1.54 0.39 20150311 040327 17.53 1.68 20150311 040331 2.35 0.36 20150311 040335 16.24 1.28 20150311 040340 4.09 0.57 20150311 040341 14.79 1.24 20150311 040344 14.16 1.05 20150311 040348 6.55 0.52 20150311 040349 13.98 0.96 20150311 040357 11.18 0.75 20150311 040400 8.79 0.61 20150311 040404 12.97 0.70 20150311 040405 8.44 0.64 20150311 040408 8.24 0.80 20150311 040412 14.80 1.19 20150311 040413 6.29 0.71 20150311 040416 4.99 0.53 20150311 040423 14.33 1.51 20150311 040424 4.73 1.15 20150311 040427 6.52 1.42 20150311 040431 7.78 1.55 20150311 040435 15.47 0.97 20150311 040438 17.47 1.18 20150311 040439 7.78 1.60 20150311 040442 7.92 1.65 20150311 040445 9.29 1.69 20150311 040452 13.25 1.51 20150311 040455 12.44 1.47 20150311 040456 13.89 1.72 20150311 040459 14.10 1.78 20150311 040502 15.48 1.98 20150311 040505 12.72 1.82 20150311 040508 13.30 1.88 20150311 041755 14.93 0.86 20150311 041758 14.92 0.95 20150311 041801 15.01 0.97 20150311 041804 14.49 1.07 20150311 041807 19.11 1.34 20150311 041810 19.50 1.36 20150311 041813 19.52 1.39 20150311 041836 23.54 2.04 20150311 041839 22.63 2.08 20150311 041854 25.80 2.45 20150311 041857 25.95 2.48 20150311 041908 25.17 2.75 20150311 041916 20.93 3.19 20150311 041927 21.17 3.03 20150311 041936 17.18 2.40 20150311 041944 15.67 2.43 20150311 041957 13.22 2.90 20150311 042010 7.32 3.94 20150311 042029 20.91 6.45 20150311 042034 19.33 6.51 20150311 042044 11.81 3.11 20150311 042049 13.41 3.76 20150311 042054 19.05 4.65 20150311 042059 16.85 4.75 20150311 042104 13.42 4.52 20150311 042122 13.16 3.68 20150311 042127 14.02 3.60 20150311 042139 13.38 4.40 20150311 042151 16.18 5.20 20150311 042203 15.56 5.41 20150311 042211 15.95 5.41 20150311 055246 18.30 1.23 20150311 055248 18.30 1.23 20150311 055255 17.16 1.03 20150311 055302 14.43 2.13 20150311 055309 14.07 2.01 20150311 055311 14.07 2.01 20150311 055316 14.44 1.95 20150311 055318 14.44 1.95 20150311 055323 18.76 2.52 20150311 055325 18.75 2.52 20150311 055330 18.55 2.49 20150311 055338 19.79 2.29 20150311 055345 22.70 2.68 20150311 055352 22.50 2.34 20150311 055357 21.39 2.11 20150311 055404 26.66 2.32 20150311 055409 27.11 2.00 20150311 055411 27.11 2.00 20150311 055416 27.16 1.41 20150311 055421 26.92 0.50 20150311 055429 26.17 2.83 20150311 055434 25.85 2.85 20150311 055439 24.06 2.92 20150311 055444 18.71 3.63 20150311 055446 18.71 3.63 20150311 055451 19.45 3.62 20150311 055456 19.52 3.60 20150311 055501 15.98 4.22 20150311 055506 15.56 4.19 20150311 055511 15.77 4.15 20150311 055517 17.41 4.09 20150311 055522 18.95 4.28 20150311 055527 18.18 4.23 20150311 055532 17.08 4.01 20150311 055535 18.55 4.10 20150311 055536 42.92 -4.64 20150311 055540 18.47 3.97 20150311 055541 48.71 -4.00 20150311 055545 18.30 3.80 20150311 055550 18.34 3.47 20150311 055553 13.85 3.12 20150311 055554 48.85 0.72 20150311 055558 12.90 2.98 20150311 055603 10.94 3.00 20150311 055607 9.26 2.98 20150311 055612 18.20 3.72 20150311 055615 20.05 3.83 20150311 055620 20.60 3.81 20150311 055623 20.38 3.68 20150311 055628 15.95 3.44 20150311 055631 19.48 3.26 20150311 055636 20.56 3.09 20150311 055639 19.19 2.94 20150311 055647 17.64 2.55 20150311 055650 16.36 2.36 20150311 055659 16.85 2.14 20150311 055702 17.48 2.13 20150311 055705 17.43 2.13 20150311 055716 18.23 1.82 20150311 055719 19.08 1.90 20150311 055722 19.97 1.30 20150311 055725 19.85 1.45 20150311 061510 23.65 0.13 20150311 074512 16.58 5.13 20150311 074519 14.54 4.90 20150311 074529 11.62 4.34 20150311 074536 14.64 5.08 20150311 074543 15.13 4.55 20150311 074550 14.83 4.62 20150311 074551 15.90 5.05 20150311 074557 16.19 4.74 20150311 074558 23.03 5.06 20150311 074604 16.14 4.62 20150311 074605 23.20 5.03 20150311 074617 17.82 4.56 20150311 074624 17.06 4.68 20150311 074625 32.28 3.75 20150311 074636 15.59 4.38 20150311 074637 20.78 2.57 20150311 074648 17.95 4.46 20150311 074649 33.64 1.77 20150311 074653 17.68 4.53 20150311 074705 13.20 4.27 20150311 074711 13.78 4.18 20150311 074716 17.20 4.32 20150311 074751 16.88 2.86 20150311 074757 17.02 2.47 20150311 080327 17.59 1.32 20150311 095458 14.87 1.65 20150311 095501 9.63 1.56 20150311 095504 9.28 1.52 20150311 095507 9.25 1.48 20150311 095510 9.90 1.44 20150311 095532 7.40 1.39 20150311 095535 6.92 1.41 20150311 095538 11.77 1.92 20150311 095541 13.14 1.87 20150311 095544 12.22 1.67 20150311 095547 11.80 1.65 20150311 095550 14.06 1.67 20150311 095551 7.39 1.50 20150311 095554 6.99 1.61 20150311 095601 15.88 1.92 20150311 095604 9.10 1.46 20150311 095607 8.48 1.62 20150311 095608 6.09 1.38 20150311 095615 10.89 2.00 20150311 095619 6.14 1.80 20150311 095623 8.87 1.80 20150311 095627 5.13 1.62 20150311 095630 2.53 1.32 20150311 095634 15.10 2.24 20150311 095638 5.31 0.99 20150311 095641 6.64 0.99 20150311 095642 16.30 2.48 20150311 095646 7.63 0.99 20150311 095649 14.16 1.98 20150311 095650 15.35 2.57 20150311 095654 19.51 2.32 20150311 095657 30.86 2.78 20150311 095658 14.48 2.67 20150311 095702 36.89 2.48 20150311 095705 50.08 1.94 20150311 095707 8.99 2.81 20150311 095711 48.70 2.23 20150311 095716 42.25 1.84 20150311 095719 37.62 -0.02 20150311 095720 16.13 3.56 20150311 095724 43.34 -0.65 20150311 095729 39.55 -1.94 20150311 095733 19.84 4.00 20150311 095737 17.78 1.30 20150311 095738 19.77 4.19 20150311 095813 32.33 3.45 20150311 095818 30.29 3.09 20150311 095823 27.93 2.96 20150311 095824 16.63 4.36 20150311 095828 29.83 3.61 20150311 095829 18.28 4.75 20150311 095833 25.40 2.05 20150311 095834 18.31 5.42 20150311 095835 25.40 2.05 20150311 095840 24.47 2.60 20150311 095845 25.93 3.37 20150311 095846 16.25 5.18 20150311 095851 26.83 2.20 20150311 095852 16.33 4.44 20150311 095853 26.83 2.20 20150311 095858 20.83 2.40 20150311 095859 14.63 4.34 20150311 095946 24.92 2.41 20150311 095947 16.51 5.76 20150311 095953 23.02 1.93 20150311 095954 15.52 5.77 20150311 100000 12.27 2.00 20150311 100008 12.48 2.02 20150311 100015 11.89 1.73 20150311 100017 11.89 1.73 20150311 100024 11.50 1.87 20150311 114623 4.30 0.67 20150311 114630 5.77 0.87 20150311 114637 5.21 0.87 20150311 114644 6.25 0.94 20150311 114647 6.25 0.94 20150311 114655 6.20 0.98 20150311 114658 6.20 0.98 20150311 114730 7.62 0.90 20150311 114733 7.92 1.03 20150311 114736 7.97 1.09 20150311 114739 8.03 1.13 20150311 114742 8.53 1.08 20150311 114746 8.48 1.10 20150311 114749 8.44 1.12 20150311 114752 8.30 1.16 20150311 114755 6.84 0.92 20150311 114758 6.80 0.93 20150311 114801 6.73 0.93 20150311 114804 6.66 0.93 20150311 114818 2.44 0.69 20150311 114821 1.06 0.84 20150311 114824 0.53 0.99 20150311 114827 1.18 1.07 20150311 114836 4.77 1.30 20150311 114839 5.33 1.39 20150311 114842 6.47 1.56 20150311 114850 9.69 1.98 20150311 114853 10.24 2.19 20150311 114901 10.88 2.40 20150311 114904 12.03 2.74 20150311 114909 12.18 2.83 20150311 114912 12.47 3.00 20150311 114917 12.60 3.09 20150311 114920 12.94 3.18 20150311 114926 12.94 3.23 20150311 114929 12.94 3.32 20150311 114934 12.49 3.32 20150311 114952 11.50 1.25 20150311 114955 12.46 2.18 20150311 115000 12.56 2.50 20150311 115005 12.62 2.62 20150311 115010 9.98 2.87 20150311 115016 10.97 3.10 20150311 115021 11.98 3.33 20150311 115024 12.78 3.54 20150311 115029 13.87 3.82 20150311 115030 16.60 3.20 20150311 115034 14.21 3.96 20150311 115035 18.05 4.72 20150311 115036 14.21 3.96 20150311 115041 14.41 4.09 20150311 115046 14.64 4.18 20150311 115051 14.94 4.30 20150311 115056 15.58 4.49 20150311 115057 19.61 6.21 20150311 115101 15.92 4.60 20150311 115102 20.45 6.00 20150311 115109 16.68 4.76 20150311 115114 16.98 4.86 20150311 115120 20.45 6.99 20150311 115132 21.85 6.94 20150311 115144 22.00 6.60 20150311 115151 22.36 6.75 20150311 132504 14.98 3.71 20150311 132513 9.13 1.74 20150311 132518 8.89 1.72 20150311 132545 6.80 1.61 20150311 132606 6.12 1.53 20150311 132618 10.31 1.76 20150311 134053 8.46 1.33 20150311 134056 8.44 1.36 20150311 134059 8.43 1.38 20150311 134103 7.49 0.73 20150311 134107 8.34 1.44 20150311 134110 8.37 1.45 20150311 134117 8.45 1.02 20150311 134118 8.48 1.46 20150311 134121 8.74 1.49 20150311 134126 3.34 0.58 20150311 134130 8.91 1.54 20150311 134133 9.11 1.57 20150311 134137 10.57 2.16 20150311 134138 9.16 1.54 20150311 134141 9.28 1.55 20150311 134145 12.14 2.46 20150311 134146 9.47 1.56 20150311 134149 9.77 1.59 20150311 134153 12.57 2.61 20150311 134154 9.12 1.54 20150311 134202 9.65 1.59 20150311 134206 12.66 2.56 20150311 134207 9.03 1.59 20150311 134210 9.27 1.64 20150311 134215 9.54 1.68 20150311 134220 13.52 2.90 20150311 134221 9.67 1.71 20150311 134225 14.02 3.06 20150311 134226 9.04 1.71 20150311 134229 9.30 1.74 20150311 134234 9.57 1.78 20150311 134239 9.84 1.80 20150311 134243 15.50 3.77 20150311 134244 8.59 1.75 20150311 134248 15.86 3.99 20150311 134249 8.93 1.78 20150311 134254 9.34 1.81 20150311 134259 7.80 1.66 20150311 134304 8.29 1.26 20150311 134310 9.07 1.09 20150311 134315 9.34 1.25 20150311 134320 7.87 1.26 20150311 134327 8.01 1.52 20150311 134332 8.14 1.68 20150311 134337 7.02 1.75 20150311 134342 7.19 1.73 20150311 134344 7.19 1.73 20150311 134349 7.36 1.67 20150311 134354 6.31 1.63 20150311 134356 6.31 1.63 20150311 134402 6.46 1.64 20150311 134409 6.50 1.66 20150311 134414 6.68 1.73 20150311 134421 6.17 2.05 20150311 134428 6.31 2.12 20150311 134435 6.36 2.24 20150311 134442 6.85 2.62 20150311 134450 6.96 2.72 20150311 134457 7.04 2.81 20150311 134504 7.93 3.18 20150311 134511 7.93 3.26 20150311 134513 7.93 3.26 20150311 134518 7.93 3.33 20150311 134520 7.93 3.33 20150311 134527 9.44 3.69 20150311 134529 9.44 3.69 20150311 151343 8.69 3.44 20150311 151353 10.05 3.58 20150311 151402 10.21 3.59 20150311 151801 5.74 2.67 20150311 151802 12.88 2.19 20150311 153533 11.37 2.82 20150311 153534 10.00 3.88 20150311 153538 11.59 2.98 20150311 153539 10.25 3.86 20150311 153543 11.95 3.11 20150311 153544 10.36 3.75 20150311 153548 12.51 3.05 20150311 153601 13.35 3.55 20150311 153602 11.61 2.54 20150311 153607 11.91 2.78 20150311 153618 13.21 3.90 20150311 153619 13.75 3.93 20150311 153630 13.24 4.01 20150311 153631 14.63 4.79 20150311 153638 13.81 4.74 20150311 153650 13.74 4.12 20150311 153657 13.51 4.14 20150311 153658 11.13 4.49 20150311 153704 13.28 4.16 20150311 153705 11.65 4.54 20150311 153711 12.26 3.83 20150311 153712 13.06 4.97 20150311 153718 11.97 3.83 20150311 153719 13.34 5.05 20150311 153725 11.67 3.81 20150311 153735 14.58 5.55 20150311 153742 11.50 3.58 20150311 153749 11.28 3.60 20150311 153758 11.41 3.50 20150311 153805 11.29 3.53 20150311 153814 10.90 3.57 20150311 153823 10.77 3.62 20150311 153833 10.70 3.67 20150311 153842 10.50 3.68 20150311 153851 11.93 3.62 20150311 171010 15.45 3.57 20150311 171022 13.33 3.79 20150311 171035 12.90 3.42 20150311 171042 14.03 2.40 20150311 171044 12.67 3.18 20150311 171050 13.81 2.22 20150311 171058 13.31 2.06 20150311 171100 11.65 2.67 20150311 171106 12.74 1.96 20150311 171108 11.54 2.51 20150311 171116 9.81 2.00 20150311 171117 11.83 1.83 20150311 171127 10.15 1.84 20150311 171129 10.95 1.74 20150311 171131 7.16 1.42 20150311 171140 9.75 1.77 20150311 171142 7.17 1.19 20150311 171143 9.50 1.75 20150311 171145 4.82 0.99 20150311 171200 7.98 1.66 20150311 171202 4.71 0.32 20150311 171203 8.28 1.63 20150311 185949 6.18 2.69 20150311 185956 6.18 2.63 20150311 190019 5.86 2.62 20150311 190046 5.90 2.43 20150311 190053 5.97 2.41 20150311 190105 5.79 2.29 20150311 190117 5.97 1.76 20150311 190130 5.98 1.82 20150311 190152 7.47 3.50 20150311 190157 7.20 3.48 20150311 190158 12.81 3.33 20150311 190202 6.86 3.45 20150311 190203 12.60 3.15 20150311 190207 6.65 3.40 20150311 190208 13.08 2.90 20150311 190212 7.68 3.53 20150311 190213 12.43 2.66 20150311 190218 7.64 3.44 20150311 190219 12.01 2.45 20150311 190223 7.59 3.31 20150311 190224 11.86 2.29 20150311 190228 8.71 3.29 20150311 190241 8.59 2.93 20150311 190242 9.67 1.97 20150311 190246 10.03 2.89 20150311 190247 11.26 1.90 20150311 190259 8.61 2.63 20150311 190321 8.68 2.03 20150311 190340 8.36 1.74 20150311 190351 8.30 1.32 20150311 190403 8.87 1.27 20150311 190406 8.81 1.27 20150311 190420 8.96 0.80 20150311 190423 8.82 0.74 20150311 191659 7.07 0.99 20150311 191728 6.37 1.10 20150311 191851 12.14 2.29 20150311 191852 4.54 1.68 20150311 205211 12.38 5.11 20150311 205218 12.25 5.02 20150311 205233 11.08 3.89 20150311 205309 11.82 3.54 20150311 205315 13.67 4.73 20150311 205321 12.26 3.55 20150311 205322 13.58 4.61 20150311 205334 13.82 4.45 20150311 205347 14.91 4.36 20150311 205352 15.10 4.29 20150311 205404 13.92 4.17 20150311 205409 14.38 4.11 20150311 205500 13.79 2.27 20150311 205505 14.15 1.72 20150311 205615 9.13 0.87 20150311 205710 4.25 0.84 20150311 205713 5.11 1.25 20150311 205716 4.63 1.21 20150311 205719 4.14 1.15 20150311 205725 5.64 1.21 20150311 210042 4.39 0.22 20150311 225031 5.50 0.54 20150311 225041 4.88 0.50 20150311 230220 3.45 1.00 20150311 230223 3.96 1.02 20150311 230226 4.47 1.05 20150311 230253 3.38 0.36 20150311 230258 9.61 1.65 20150311 230313 7.83 1.34 20150311 230315 7.76 0.76 20150311 230737 8.83 2.60 20150312 003852 9.76 7.26 20150312 005308 7.34 0.36 20150312 005319 6.96 -0.46 20150312 005326 9.05 -0.60 20150312 005344 10.15 -0.90 20150312 005354 13.79 -0.29 20150312 005407 16.96 -0.25 20150312 005424 21.40 0.47 20150312 005427 21.99 0.38 20150312 005509 23.32 1.25 20150312 005512 23.25 1.41 20150312 005652 18.42 2.61 20150312 005657 20.18 2.36 20150312 022921 13.23 2.43 20150312 022930 15.67 2.08 20150312 022937 14.13 2.31 20150312 023027 4.79 2.08 20150312 023034 5.22 1.65 20150312 023043 10.29 5.02 20150312 023047 7.44 2.22 20150312 023048 5.94 5.00 20150312 023053 5.88 4.85 20150312 023054 10.93 2.00 20150312 023055 5.88 4.85 20150312 023059 10.38 1.94 20150312 023100 15.77 4.86 20150312 023105 24.11 4.55 20150312 023107 24.11 4.55 20150312 023111 7.92 2.22 20150312 023112 30.14 4.55 20150312 023117 34.78 4.63 20150312 023122 37.31 2.82 20150312 023129 5.74 2.59 20150312 023130 35.46 1.10 20150312 023134 6.55 2.19 20150312 023135 35.25 1.11 20150312 023139 6.48 2.24 20150312 023140 33.01 1.27 20150312 023144 13.64 1.89 20150312 024738 28.21 4.43 20150312 024741 20.85 4.77 20150312 024754 22.86 1.96 20150312 024759 7.21 5.99 20150312 024813 3.36 4.61 20150312 024820 19.12 0.21 20150312 024824 3.64 4.34 20150312 024831 9.15 -0.01 20150312 024832 2.76 4.66 20150312 024839 13.70 0.65 20150312 024840 2.47 4.58 20150312 024847 26.33 -1.03 20150312 024848 12.33 5.82 20150312 024856 8.69 0.64 20150312 024857 13.49 6.02 20150312 024907 21.12 6.93 20150312 024912 17.75 0.43 20150312 024913 22.70 6.74 20150312 024925 23.66 -0.01 20150312 024926 23.33 6.17 20150312 024930 20.24 0.00 20150312 024931 24.97 5.97 20150312 025022 35.39 5.90 20150312 025027 30.42 6.49 20150312 025039 38.92 6.47 20150312 025044 26.49 6.96 20150312 025057 26.10 6.84 20150312 025104 5.78 7.19 20150312 025109 4.27 7.17 20150312 025116 9.57 6.92 20150312 025123 14.89 6.86 20150312 025206 27.16 5.42 20150312 025213 40.48 3.94 20150312 025229 45.21 3.83 20150312 042042 12.05 2.88 20150312 042053 11.57 2.96 20150312 042102 11.66 2.66 20150312 042112 13.50 2.52 20150312 042121 13.97 2.39 20150312 042137 14.64 2.01 20150312 042146 15.00 2.06 20150312 042153 17.75 2.04 20150312 042203 18.61 2.07 20150312 042210 19.45 2.22 20150312 042252 18.90 6.82 20150312 042259 18.27 6.91 20150312 042304 18.86 6.92 20150312 042306 18.86 6.92 20150312 042311 19.47 6.63 20150312 042316 16.21 6.94 20150312 042318 16.21 6.94 20150312 042323 17.79 6.79 20150312 042328 15.98 6.70 20150312 042330 15.98 6.70 20150312 042334 10.85 3.59 20150312 042335 18.46 6.70 20150312 042341 22.64 6.49 20150312 042346 24.19 6.22 20150312 042347 12.72 3.14 20150312 042348 24.19 6.22 20150312 042352 12.63 3.25 20150312 042353 25.63 6.03 20150312 042357 11.37 2.81 20150312 042358 27.53 6.43 20150312 042403 26.57 6.24 20150312 042408 26.42 5.90 20150312 042413 16.51 4.78 20150312 042418 15.67 4.36 20150312 042423 13.75 3.98 20150312 042429 10.84 3.79 20150312 042434 11.11 3.32 20150312 042438 13.42 4.76 20150312 042439 10.09 3.37 20150312 042443 13.60 4.94 20150312 042444 8.64 3.27 20150312 042448 13.36 5.21 20150312 042449 18.97 4.35 20150312 042452 18.52 3.98 20150312 042457 18.96 3.81 20150312 042501 14.94 5.60 20150312 042502 18.34 3.56 20150312 042505 14.15 3.28 20150312 042510 14.25 3.19 20150312 042514 15.27 5.55 20150312 042515 14.39 3.17 20150312 042519 14.46 3.37 20150312 042523 12.57 2.82 20150312 042524 19.70 4.28 20150312 042527 19.75 4.07 20150312 042531 13.22 3.45 20150312 042532 21.15 3.86 20150312 042535 21.50 3.09 20150312 042539 4.86 4.19 20150312 042540 20.62 2.25 20150312 042543 18.63 1.55 20150312 042547 3.10 4.24 20150312 042551 6.27 0.04 20150312 042554 6.71 0.48 20150312 042558 11.62 4.86 20150312 042602 7.86 0.90 20150312 042605 19.10 3.44 20150312 042610 53.99 4.93 20150312 042613 55.56 4.82 20150312 042614 22.48 3.55 20150312 042617 24.12 3.70 20150312 042620 29.71 4.71 20150312 042627 15.95 4.30 20150312 042630 16.38 4.27 20150312 042631 25.64 4.60 20150312 042634 15.45 3.15 20150312 042637 13.95 2.74 20150312 042640 11.45 2.06 20150312 042643 10.48 1.53 20150312 042646 4.81 -0.78 20150312 042714 10.65 0.33 20150312 042717 7.96 0.50 20150312 042720 5.32 0.57 20150312 042723 6.23 0.55 20150312 042726 9.14 -0.22 20150312 042728 12.17 -2.71 20150312 043939 20.38 0.07 20150312 044425 9.72 3.91 20150312 044432 9.40 3.79 20150312 044448 14.54 3.03 20150312 044456 12.72 2.99 20150312 044505 13.11 2.74 20150312 044514 12.89 2.42 20150312 044523 13.57 2.52 20150312 044541 11.43 2.28 20150312 044551 13.95 2.27 20150312 044600 31.31 1.96 20150312 061456 58.22 2.44 20150312 061503 75.99 3.66 20150312 061510 72.30 3.42 20150312 061515 72.22 3.68 20150312 061517 72.22 3.68 20150312 061522 70.97 4.02 20150312 061524 70.97 4.02 20150312 061529 42.08 4.14 20150312 061537 30.82 4.33 20150312 061542 14.33 4.47 20150312 061549 39.45 4.99 20150312 061554 23.61 5.05 20150312 061601 14.79 5.08 20150312 061606 10.71 5.08 20150312 061611 25.96 5.36 20150312 061616 35.93 5.21 20150312 061624 45.90 5.14 20150312 061629 27.11 5.10 20150312 061639 19.95 1.67 20150312 061644 24.31 3.74 20150312 061649 23.79 3.78 20150312 061654 20.60 3.90 20150312 061659 19.04 4.16 20150312 061704 26.63 5.45 20150312 061712 38.23 6.64 20150312 061714 5.86 3.98 20150312 061718 51.32 7.08 20150312 061719 6.06 3.53 20150312 061723 55.97 6.51 20150312 061727 10.66 3.09 20150312 061731 56.89 6.09 20150312 061732 12.67 2.83 20150312 061736 39.64 3.75 20150312 061740 12.70 2.92 20150312 061744 24.28 2.57 20150312 061752 16.41 0.58 20150312 061800 18.17 0.08 20150312 061809 17.19 -0.51 20150312 061812 16.01 -0.80 20150312 061813 23.88 4.16 20150312 061817 14.70 -0.89 20150312 061820 14.93 -1.19 20150312 061824 36.75 5.20 20150312 061828 13.34 -0.43 20150312 061831 15.77 -0.52 20150312 061834 16.41 -0.63 20150312 061835 40.05 5.50 20150312 061842 16.71 -0.61 20150312 061845 17.32 -0.70 20150312 061848 16.70 -0.76 20150312 061849 69.59 7.21 20150312 061852 72.74 7.45 20150312 061900 8.76 -0.64 20150312 061903 8.64 -0.68 20150312 061906 4.26 -0.06 20150312 061909 3.07 0.14 20150312 061912 2.33 0.21 20150312 061915 2.32 0.21 20150312 061918 11.63 0.56 20150312 061921 16.72 0.85 20150312 061924 15.51 0.96 20150312 061927 14.69 1.01 20150312 061930 11.74 -0.09 20150312 061933 8.46 -0.42 20150312 061936 5.94 -0.80 20150312 061939 6.02 -0.79 20150312 061946 6.66 -1.35 20150312 080756 19.83 1.42 20150312 080851 23.35 4.81 20150312 080856 6.21 0.76 20150312 080857 22.58 4.66 20150312 080901 1.20 0.42 20150312 080902 22.01 4.51 20150312 080906 1.30 0.04 20150312 080911 1.82 -0.27 20150312 080912 22.25 4.52 20150312 080916 7.62 -0.13 20150312 080917 25.95 4.40 20150312 080921 7.53 -0.31 20150312 080922 24.90 4.40 20150312 080926 8.09 -0.19 20150312 080927 23.93 4.30 20150312 080945 5.60 0.30 20150312 080946 21.65 3.24 20150312 080958 7.43 0.32 20150312 081011 7.39 0.35 20150312 081019 5.10 0.32 20150312 081027 11.10 1.13 20150312 081036 11.68 0.92 20150312 081047 14.81 1.32 20150312 081058 16.41 1.63 20150312 081112 15.48 1.80 20150312 081115 15.42 1.75 20150312 101704 12.83 1.91 20150312 101707 8.93 1.85 20150312 101710 10.08 2.06 20150312 101713 11.22 2.26 20150312 101716 12.36 2.47 20150312 101719 9.45 2.17 20150312 101722 10.20 2.30 20150312 101723 11.64 2.45 20150312 101726 11.81 2.51 20150312 101733 8.93 1.95 20150312 101736 9.33 2.05 20150312 101739 10.16 2.22 20150312 101742 10.57 2.31 20150312 101743 12.18 2.66 20150312 101751 8.80 1.79 20150312 101754 9.36 1.93 20150312 101755 12.37 2.68 20150312 101758 12.47 2.75 20150312 101802 8.93 1.92 20150312 101805 9.27 2.09 20150312 101806 12.53 2.64 20150312 101813 9.55 2.26 20150312 101816 10.50 2.61 20150312 101817 12.45 2.52 20150312 101821 10.59 2.69 20150312 101824 10.78 2.86 20150312 101825 12.93 2.66 20150312 101829 10.82 2.94 20150312 101832 11.56 3.20 20150312 101833 12.60 2.47 20150312 101837 11.56 3.27 20150312 101842 13.03 2.59 20150312 101846 11.45 3.56 20150312 101851 12.14 3.71 20150312 101854 11.91 3.85 20150312 101855 13.04 2.47 20150312 101859 11.56 3.98 20150312 101904 12.00 4.21 20150312 101912 10.98 4.39 20150312 101913 13.22 2.46 20150312 101917 10.41 4.45 20150312 101918 13.45 2.52 20150312 101922 9.12 4.48 20150312 101923 12.50 2.33 20150312 101927 8.60 4.45 20150312 101933 7.43 4.42 20150312 101954 12.63 2.36 20150312 101959 10.63 2.24 20150312 102004 11.05 2.26 20150312 102022 8.68 2.22 20150312 102034 7.61 2.70 20150312 102039 7.86 2.78 20150312 102046 8.24 2.91 20150312 102058 6.95 3.21 20150312 102105 7.20 3.35 20150312 102113 7.39 3.47 20150312 102141 6.29 4.17 20150312 102148 6.34 4.23 20150312 102155 6.34 4.27 20150312 102205 6.86 4.47 20150312 102315 8.62 3.04 20150312 120809 13.12 1.40 20150312 120816 8.22 1.76 20150312 120819 8.22 1.76 20150312 120826 4.37 1.16 20150312 120829 4.37 1.16 20150312 120836 4.32 0.96 20150312 120839 4.45 0.96 20150312 120842 4.45 0.96 20150312 120856 5.30 0.95 20150312 120859 5.46 0.85 20150312 120902 5.46 0.85 20150312 120905 5.56 0.90 20150312 120908 5.67 0.96 20150312 120911 5.96 0.79 20150312 120916 2.30 0.52 20150312 120919 3.05 0.58 20150312 120922 8.93 0.78 20150312 120925 10.22 0.96 20150312 120928 10.03 1.04 20150312 120931 9.84 1.09 20150312 120932 5.96 0.86 20150312 120934 9.64 1.12 20150312 120936 5.88 0.64 20150312 120939 5.55 0.66 20150312 120942 5.27 0.68 20150312 120945 5.38 0.76 20150312 120948 5.42 0.82 20150312 120951 4.50 0.76 20150312 120958 14.28 1.90 20150312 121002 4.61 0.93 20150312 121008 5.35 1.03 20150312 121016 5.09 1.02 20150312 121019 4.43 0.96 20150312 121028 4.22 1.00 20150312 121031 4.18 1.03 20150312 121039 2.58 1.05 20150312 121042 2.86 1.11 20150312 121047 3.94 1.08 20150312 121050 3.03 1.15 20150312 121055 2.51 1.19 20150312 121058 1.47 1.26 20150312 121103 2.61 1.28 20150312 121106 2.10 1.35 20150312 121111 1.81 1.39 20150312 121117 1.23 1.46 20150312 121120 3.53 1.57 20150312 121125 3.48 1.61 20150312 121130 3.41 1.68 20150312 121138 5.74 1.93 20150312 121143 5.86 1.99 20150312 121148 5.98 2.02 20150312 121153 7.85 2.24 20150312 121158 7.89 2.27 20150312 121214 8.96 2.40 20150312 121219 9.05 2.60 20150312 121224 9.02 2.86 20150312 121229 10.61 3.28 20150312 121234 10.63 3.43 20150312 121236 10.63 3.43 20150312 121241 10.61 3.57 20150312 121246 10.50 3.78 20150312 121251 9.85 4.20 20150312 121253 9.85 4.20 20150312 121259 9.84 4.34 20150312 121304 10.02 4.56 20150312 121306 10.02 4.56 20150312 121316 12.39 5.21 20150312 121318 12.39 5.21 20150312 121323 12.66 5.36 20150312 121330 13.04 5.65 20150312 121337 13.34 5.78 20150312 134247 7.60 3.04 20150312 134709 10.98 4.52 20150312 140218 8.86 1.01 20150312 140221 9.40 1.31 20150312 140402 13.54 3.04 20150312 140403 2.94 3.68 20150312 140408 10.68 3.14 20150312 140409 10.00 4.43 20150312 140412 10.39 4.39 20150312 140417 10.03 4.39 20150312 140422 9.63 4.37 20150312 140427 9.25 4.41 20150312 140432 9.01 4.38 20150312 140437 8.76 4.33 20150312 140442 8.03 4.33 20150312 140447 7.64 4.28 20150312 140453 13.21 4.88 20150312 140454 7.44 4.23 20150312 140500 7.14 4.19 20150312 140505 6.34 4.15 20150312 140510 6.09 4.11 20150312 140517 5.89 4.06 20150312 140522 5.22 4.03 20150312 140529 5.18 3.99 20150312 140534 5.25 3.92 20150312 140541 4.78 3.91 20150312 140546 4.86 3.83 20150312 140548 4.86 3.83 20150312 140554 5.02 3.77 20150312 140601 4.67 3.76 20150312 140608 5.13 3.69 20150312 140615 5.53 3.61 20150312 140622 5.71 3.63 20150312 155539 8.67 2.93 20150312 155854 14.69 3.48 20150312 155901 13.69 3.33 20150312 155908 13.46 3.35 20150312 172747 5.97 2.36 20150312 172756 6.51 2.36 20150312 172806 7.09 2.38 20150312 172815 6.88 2.27 20150312 172824 7.36 2.31 20150312 172833 7.62 2.35 20150312 192147 13.96 3.30 20150312 192154 10.79 3.29 20150312 192202 9.45 3.32 20150312 192209 8.32 3.38 20150312 192216 7.29 3.55 20150312 192223 6.65 3.62 20150312 192235 5.52 3.73 20150312 192247 3.63 3.95 20150312 192300 3.94 4.15 20150312 192317 6.17 4.31 20150312 192322 6.48 3.98 20150312 192327 6.82 3.33 20150312 192403 10.86 4.54 20150312 192404 7.43 3.74 20150312 192408 11.09 4.46 20150312 192409 6.67 3.73 20150312 192413 13.33 4.19 20150312 192426 14.50 3.66 20150312 192427 4.03 3.59 20150312 192440 13.71 3.43 20150312 192448 14.77 3.03 20150312 192449 4.26 3.58 20150312 192456 14.89 2.85 20150312 192457 5.00 3.57 20150312 192504 13.79 2.35 20150312 192505 6.61 3.75 20150312 192516 9.98 4.11 20150312 192524 12.60 1.73 20150312 192525 11.13 4.25 20150312 192528 12.67 4.63 20150312 192535 10.23 1.23 20150312 192538 10.10 1.21 20150312 192539 12.23 4.96 20150312 192555 7.05 0.89 20150312 192625 9.40 0.92 20150312 192628 9.35 0.90 20150312 192656 4.59 0.18 20150312 192659 4.50 0.16 20150312 194016 10.11 4.94 20150312 194023 10.00 3.20 20150312 194049 10.73 4.95 20150312 194154 12.89 4.41 20150312 194207 4.14 3.18 20150312 194212 5.62 3.26 20150312 211603 13.88 4.46 20150312 211633 7.58 1.19 20150312 211638 7.55 1.14 20150312 211643 6.81 1.13 20150312 211656 6.65 1.02 20150312 211709 3.32 1.01 20150312 211726 2.13 0.97 20150312 211734 3.81 1.18 20150312 211745 6.10 1.37 20150312 211756 6.26 1.23 20150312 211810 7.62 1.18 20150312 211814 8.66 1.30 20150312 211831 8.84 0.84 20150312 211834 8.82 0.71 20150312 211837 8.71 0.65 20150312 211840 10.14 0.75 20150312 213342 8.68 1.07 20150312 230756 6.79 3.49 20150312 232519 9.26 2.28 20150312 232527 9.93 2.56 20150312 232529 3.85 3.15 20150312 232536 9.86 2.56 20150312 232543 3.11 3.38 20150312 232551 5.07 3.48 20150312 232557 10.61 1.53 20150312 232602 10.49 1.79 20150312 232604 9.50 3.56 20150312 232943 8.33 3.24 20150312 232952 7.90 3.15 20150312 233001 6.85 2.95 20150313 010258 19.47 5.41 20150313 010430 12.65 1.62 20150313 011512 14.92 3.91 20150313 011519 5.58 2.79 20150313 011529 7.56 1.91 20150313 011542 8.45 1.95 20150313 011545 8.65 2.21 20150313 011602 9.00 2.46 20150313 011605 9.55 1.56 20150313 011608 9.41 1.81 20150313 011632 14.84 0.85 20150313 011635 14.55 0.95 20150313 011639 13.97 0.98 20150313 011642 16.30 0.40 20150313 011702 16.55 0.93 20150313 011716 15.00 0.68 20150313 011728 12.84 0.70 20150313 011739 15.90 1.41 20150313 011747 15.61 1.31 20150313 011755 15.91 1.20 20150313 011803 16.01 1.18 20150313 011811 13.48 0.69 20150313 011825 13.19 0.74 20150313 011934 5.91 2.53 20150313 012016 7.28 4.09 20150313 012023 8.44 4.31 20150313 025103 17.17 3.54 20150313 025112 19.52 3.95 20150313 025119 21.51 4.28 20150313 025127 33.07 3.99 20150313 025134 43.19 4.19 20150313 025141 55.49 4.61 20150313 025148 40.75 4.01 20150313 025155 34.19 3.96 20150313 025202 30.03 4.07 20150313 025222 20.83 4.36 20150313 025234 26.11 4.53 20150313 025246 14.31 1.71 20150313 025251 18.24 3.13 20150313 025309 25.80 3.03 20150313 025314 25.86 2.43 20150313 025319 23.89 1.86 20150313 025324 22.90 1.41 20150313 025325 13.35 3.11 20150313 025329 23.19 2.10 20150313 025330 13.99 2.96 20150313 025334 21.77 2.02 20150313 025335 14.12 3.15 20150313 025339 23.99 2.47 20150313 025340 13.36 3.41 20150313 025344 32.81 3.54 20150313 025345 3.22 3.35 20150313 025348 4.75 3.50 20150313 025353 5.18 3.45 20150313 025359 6.44 3.43 20150313 025403 12.03 6.32 20150313 025404 7.84 4.32 20150313 025412 3.98 4.07 20150313 025416 12.64 7.51 20150313 025417 5.17 4.50 20150313 025425 6.36 4.49 20150313 025429 23.67 8.69 20150313 025430 5.39 4.49 20150313 030909 15.71 -1.03 20150313 030912 11.48 -0.81 20150313 030915 10.23 -0.67 20150313 030929 13.19 1.13 20150313 030932 12.88 1.20 20150313 030944 16.31 1.70 20150313 030947 17.42 1.78 20150313 030958 16.01 2.32 20150313 031006 17.65 2.55 20150313 031031 20.15 1.59 20150313 031039 23.83 2.25 20150313 031052 17.10 3.27 20150313 031057 9.00 3.83 20150313 031058 12.24 3.85 20150313 031115 8.77 4.83 20150313 031116 17.79 4.31 20150313 031121 11.73 4.87 20150313 031122 20.67 4.41 20150313 031126 12.59 5.03 20150313 031127 20.85 4.43 20150313 031131 14.72 4.97 20150313 031132 15.55 4.40 20150313 031136 13.17 5.24 20150313 031137 16.24 4.41 20150313 031142 12.05 4.21 20150313 031147 8.03 4.31 20150313 031204 6.49 4.27 20150313 031210 9.04 4.18 20150313 031222 7.34 4.30 20150313 031234 8.80 4.53 20150313 031246 8.14 4.60 20150313 031253 8.00 4.42 20150313 044325 13.45 4.61 20150313 044327 13.45 4.61 20150313 044332 19.35 4.80 20150313 044334 19.22 5.04 20150313 044341 21.95 5.06 20150313 044349 20.32 5.08 20150313 044356 17.16 5.09 20150313 044358 16.68 4.75 20150313 044403 17.77 4.77 20150313 044405 17.77 4.77 20150313 044410 17.17 4.67 20150313 044411 18.52 3.38 20150313 044412 17.17 4.67 20150313 044417 17.18 4.61 20150313 044418 19.10 3.36 20150313 044424 21.17 4.42 20150313 044425 16.60 3.27 20150313 044431 20.28 4.52 20150313 044432 17.74 3.24 20150313 044439 21.67 4.67 20150313 044444 24.70 4.92 20150313 044445 22.08 3.42 20150313 044451 23.60 4.81 20150313 044456 25.74 5.23 20150313 044457 28.34 3.63 20150313 044503 25.59 4.71 20150313 044508 24.14 4.83 20150313 044509 23.52 2.90 20150313 044513 24.91 4.70 20150313 044515 24.91 4.70 20150313 044520 54.79 2.51 20150313 044525 59.32 2.13 20150313 044531 63.95 1.82 20150313 044536 70.75 1.78 20150313 044543 67.62 -1.38 20150313 044548 70.93 -1.54 20150313 044553 52.73 -1.86 20150313 044558 9.60 -1.65 20150313 044603 9.61 -1.42 20150313 044606 12.56 -0.70 20150313 044651 18.20 1.80 20150313 044656 16.24 1.81 20150313 044712 16.46 2.38 20150313 044715 18.32 2.18 20150313 044720 17.20 2.29 20150313 044724 14.78 2.21 20150313 044732 14.99 2.00 20150313 044735 17.43 2.60 20150313 044743 17.09 2.48 20150313 044746 17.12 2.41 20150313 050620 12.29 3.66 20150313 063444 8.99 2.35 20150313 063453 12.86 2.36 20150313 063717 5.46 4.58 20150313 063722 1.70 4.41 20150313 063724 1.70 4.41 20150313 063729 1.84 4.52 20150313 063734 6.38 4.47 20150313 063741 9.19 4.40 20150313 063746 12.65 4.24 20150313 063751 10.46 4.35 20150313 063752 12.55 4.45 20150313 063756 16.84 4.13 20150313 063757 12.67 4.57 20150313 063801 12.94 4.21 20150313 063804 12.94 4.21 20150313 063809 10.71 4.32 20150313 063814 13.22 4.24 20150313 063819 12.87 4.22 20150313 063824 13.34 4.20 20150313 063829 7.74 4.17 20150313 063834 7.95 4.08 20150313 063837 7.84 4.02 20150313 063838 13.54 5.21 20150313 063842 6.09 3.96 20150313 063843 14.09 5.22 20150313 063847 8.77 3.75 20150313 063848 10.66 5.30 20150313 063852 9.26 3.59 20150313 063901 11.68 2.86 20150313 063902 18.81 5.84 20150313 063906 8.57 2.26 20150313 063911 7.43 2.55 20150313 063914 4.63 2.54 20150313 063915 22.79 5.76 20150313 063919 6.66 3.03 20150313 063922 6.58 3.04 20150313 063923 13.74 4.25 20150313 063927 6.58 3.05 20150313 063930 6.48 3.08 20150313 063931 10.71 2.91 20150313 063935 2.19 3.14 20150313 063938 0.77 3.13 20150313 063939 10.49 2.23 20150313 063944 2.19 3.08 20150313 063947 1.24 2.92 20150313 063948 8.10 2.24 20150313 063955 1.50 2.56 20150313 063958 2.63 2.61 20150313 063959 8.97 2.11 20150313 064006 14.73 2.80 20150313 064009 8.38 2.98 20150313 064010 10.84 2.05 20150313 064013 11.39 2.00 20150313 064020 11.66 3.00 20150313 064023 11.81 2.60 20150313 064026 11.97 2.35 20150313 064027 8.90 2.07 20150313 064030 9.53 2.33 20150313 064038 8.78 1.82 20150313 064041 10.62 1.85 20150313 064044 12.15 1.87 20150313 064047 19.00 2.37 20150313 064050 15.32 1.92 20150313 064053 13.31 1.74 20150313 064056 11.15 1.60 20150313 064059 12.68 2.00 20150313 064102 13.09 2.17 20150313 064105 13.98 2.40 20150313 064108 13.00 2.62 20150313 064111 15.46 3.09 20150313 064114 15.46 3.09 20150313 064117 15.38 3.37 20150313 064120 15.40 3.64 20150313 064123 14.67 3.64 20150313 064134 15.72 4.12 20150313 064137 12.75 3.86 20150313 064140 12.75 3.86 20150313 064143 13.64 3.93 20150313 064150 11.93 3.94 20150313 064153 11.93 3.94 20150313 064200 11.21 3.60 20150313 064203 11.21 3.60 20150313 064210 8.90 3.21 20150313 064213 8.90 3.21 20150313 064218 8.10 3.05 20150313 064221 8.10 3.05 20150313 064225 7.36 2.72 20150313 103923 9.69 0.72 20150313 103949 4.33 2.59 20150313 103953 16.24 2.25 20150313 103957 15.74 2.62 20150313 103958 4.48 2.47 20150313 104002 16.51 3.19 20150313 104005 15.64 3.35 20150313 104006 3.38 2.41 20150313 104010 15.19 3.41 20150313 104013 14.36 3.49 20150313 104014 3.55 2.59 20150313 104018 14.87 3.83 20150313 104026 13.07 3.89 20150313 104027 4.07 2.41 20150313 104031 13.89 4.10 20150313 104036 13.05 4.08 20150313 104039 12.24 4.04 20150313 104040 4.03 3.14 20150313 104044 12.64 4.04 20150313 104045 3.93 3.17 20150313 104050 12.71 4.09 20150313 104055 12.70 4.06 20150313 104100 12.90 4.06 20150313 104105 12.64 4.06 20150313 104108 12.68 4.06 20150313 104109 1.10 2.98 20150313 104114 1.46 2.98 20150313 104119 1.79 2.96 20150313 104142 2.85 2.84 20150313 104147 3.14 2.88 20150313 104159 2.47 3.05 20150313 104204 2.46 3.03 20150313 104216 8.57 3.30 20150313 104229 13.39 3.84 20150313 104236 13.22 4.07 20150313 104243 13.94 4.19 20150313 104319 10.52 3.68 20150313 104326 9.95 3.51 20150313 104333 9.09 3.45 20150313 104342 8.08 3.38 20150313 121456 7.88 2.96 20150313 121501 6.69 2.64 20150313 121628 2.08 2.88 20150313 121633 1.16 2.80 20150313 123034 15.53 2.80 20150313 123037 15.53 2.80 20150313 123043 15.79 3.95 20150313 123045 8.87 1.75 20150313 123048 8.60 1.80 20150313 123051 5.79 2.11 20150313 123054 6.92 2.20 20150313 123057 7.98 2.29 20150313 123100 9.02 2.38 20150313 123103 9.54 2.47 20150313 123106 10.44 2.82 20150313 123108 16.01 4.24 20150313 123110 10.45 2.86 20150313 123111 15.82 4.22 20150313 123114 15.62 4.20 20150313 123117 15.43 4.18 20150313 123120 15.18 4.35 20150313 123123 14.85 4.33 20150313 123126 14.50 4.30 20150313 123133 5.47 2.98 20150313 123137 12.98 4.17 20150313 123140 10.60 3.99 20150313 123143 9.43 3.89 20150313 123147 4.47 3.06 20150313 123150 4.95 3.06 20150313 123151 8.96 3.75 20150313 123154 7.13 3.60 20150313 123202 6.62 3.20 20150313 123203 7.00 3.59 20150313 123206 6.55 3.50 20150313 123214 6.12 3.43 20150313 123217 4.72 3.59 20150313 123221 9.71 3.50 20150313 123222 4.47 3.56 20150313 123225 3.93 3.52 20150313 123229 10.92 3.54 20150313 123230 5.27 3.64 20150313 123233 4.79 3.59 20150313 123237 10.48 3.81 20150313 123238 4.54 3.56 20150313 123241 4.03 3.50 20150313 123246 2.51 3.58 20150313 123251 9.25 3.98 20150313 123252 2.29 3.55 20150313 123255 2.00 3.47 20150313 123300 1.95 3.38 20150313 123304 7.32 4.06 20150313 123305 2.72 3.51 20150313 123309 7.04 4.03 20150313 123313 4.15 3.26 20150313 123318 6.19 3.20 20150313 123323 6.32 3.12 20150313 123327 6.20 4.06 20150313 123328 6.64 2.97 20150313 123332 5.69 4.03 20150313 123333 6.93 2.81 20150313 123337 5.34 4.15 20150313 123338 8.82 2.87 20150313 123343 4.82 4.14 20150313 123344 9.12 2.69 20150313 123348 4.68 4.12 20150313 123349 9.56 2.49 20150313 123353 4.95 4.10 20150313 123354 10.87 2.16 20150313 123359 10.72 1.56 20150313 123404 10.20 0.99 20150313 123415 5.67 4.31 20150313 123416 13.27 4.49 20150313 123421 12.91 4.72 20150313 123426 12.95 4.69 20150313 123428 12.95 4.69 20150313 123433 15.61 4.60 20150313 123434 13.13 4.62 20150313 123439 12.47 4.52 20150313 123441 12.47 4.52 20150313 123446 12.01 4.44 20150313 123451 11.37 4.36 20150313 123452 14.23 4.00 20150313 123453 13.37 4.30 20150313 123458 12.53 4.25 20150313 123505 11.71 4.20 20150313 123512 11.17 4.16 20150313 123518 12.67 3.46 20150313 123519 13.54 4.09 20150313 123525 12.81 4.09 20150313 123527 12.81 4.09 20150313 123532 12.11 4.07 20150313 123534 12.10 4.07 20150313 123540 11.16 3.12 20150313 123541 14.53 3.96 20150313 123547 10.95 3.06 20150313 123548 13.91 3.97 20150313 123555 13.72 4.00 20150313 123557 15.34 3.82 20150313 123603 9.08 2.78 20150313 123611 8.79 2.73 20150313 123620 8.36 2.67 20150313 123636 5.93 2.54 20150313 123645 5.48 2.48 20150313 123654 2.26 2.45 20150313 123704 1.81 2.40 20150313 123715 1.83 2.35 20150313 140912 1.45 1.21 20150313 141426 2.05 0.06 20150313 142425 15.46 3.16 20150313 142436 14.13 2.62 20150313 142444 14.74 2.76 20150313 142452 13.61 2.16 20150313 142500 13.77 2.24 20150313 142508 13.05 1.74 20150313 142522 11.15 1.35 20150313 142535 8.85 1.04 20150313 142540 7.91 1.01 20150313 142545 6.95 0.92 20150313 142626 4.44 1.41 20150313 142631 4.60 1.50 20150313 142656 3.22 2.07 20150313 142708 3.13 2.40 20150313 142720 3.61 2.64 20150313 175028 6.41 3.70 20150313 175035 6.45 3.67 20150313 175046 11.99 3.06 20150313 175052 6.44 3.64 20150313 175053 12.13 3.15 20150313 175059 6.45 3.67 20150313 175100 12.40 3.22 20150313 175106 6.68 3.70 20150313 175107 10.99 3.00 20150313 175113 9.04 3.81 20150313 175114 11.18 3.09 20150313 175120 9.62 3.84 20150313 175121 11.42 3.18 20150313 175128 10.84 3.03 20150313 175132 14.38 3.62 20150313 175140 14.82 3.60 20150313 175141 11.52 3.22 20150313 175152 17.33 3.18 20150313 175204 17.39 3.03 20150313 175216 15.81 2.42 20150313 175221 15.70 2.35 20150313 175244 12.39 1.68 20150313 175249 10.29 1.26 20150313 194408 6.14 3.84 20150313 194420 5.72 3.76 20150313 194432 6.39 3.73 20150313 194437 6.26 3.69 20150313 194450 4.35 3.62 20150313 194455 4.07 3.60 20150313 194500 3.17 3.58 20150313 194535 1.51 3.43 20150313 194537 12.19 4.14 20150313 194541 1.54 3.40 20150313 194542 12.41 4.15 20150313 194546 1.51 3.41 20150313 194547 12.48 4.14 20150313 194559 2.19 3.02 20150313 194604 2.32 2.81 20150313 194611 14.84 4.43 20150313 194623 2.41 2.70 20150313 194624 13.48 4.02 20150313 194631 4.75 2.73 20150313 194632 10.68 3.73 20150313 194639 5.30 2.68 20150313 194650 6.77 2.73 20150313 194651 11.02 3.16 20150313 194659 4.60 2.84 20150313 194702 3.75 2.90 20150313 194703 12.19 3.40 20150313 194713 6.88 3.21 20150313 194714 12.30 3.67 20150313 194717 12.51 3.68 20150313 194727 12.94 3.79 20150313 194730 13.60 3.92 20150313 194731 12.52 3.76 20150313 194734 12.46 3.72 20150313 194737 12.39 3.68 20150313 194834 16.71 4.42 20150313 194848 15.55 4.00 20150313 194858 14.28 3.50 20150313 194908 12.89 2.90 20150313 200140 1.45 1.51 20150313 200224 1.81 1.60 20150313 200237 0.92 2.22 20150313 213857 10.62 3.87 20150313 213901 13.68 4.53 20150313 213905 10.77 3.91 20150313 213909 16.44 4.78 20150313 213913 9.99 3.91 20150313 213917 18.50 5.10 20150313 213928 18.12 4.91 20150313 213931 17.88 4.87 20150313 213943 16.35 4.41 20150313 213946 16.11 4.37 20150313 214000 14.12 3.91 20150313 214003 14.02 3.89 20150313 214006 13.90 3.88 20150313 234237 3.42 0.12 20150313 234246 4.22 0.13 20150313 234745 12.75 3.52 20150314 011902 25.34 3.63 20150314 011904 25.34 3.63 20150314 011913 21.55 3.33 20150314 011922 20.58 3.40 20150314 011925 20.58 3.40 20150314 011932 32.58 3.26 20150314 011934 32.58 3.26 20150314 011941 30.64 2.91 20150314 011950 36.09 1.31 20150314 011957 37.79 1.27 20150314 011959 37.79 1.27 20150314 012006 12.22 1.43 20150314 012013 29.48 1.04 20150314 012016 29.48 1.04 20150314 012636 17.08 2.99 20150314 013730 18.13 3.43 20150314 013734 30.79 5.86 20150314 013743 43.65 6.52 20150314 013746 31.50 6.08 20150314 013749 27.48 6.01 20150314 013752 23.68 5.97 20150314 013755 20.16 5.98 20150314 013758 1.73 3.83 20150314 013802 1.43 3.72 20150314 013805 1.68 3.61 20150314 013833 13.95 4.89 20150314 013847 9.24 4.15 20150314 013848 17.69 5.22 20150314 013851 20.89 5.35 20150314 013903 20.64 5.01 20150314 013910 11.18 3.98 20150314 013911 18.12 3.60 20150314 013922 10.86 2.78 20150314 013930 8.26 2.90 20150314 013938 5.29 2.99 20150314 013942 14.13 4.54 20150314 013951 15.66 4.41 20150314 013952 4.57 2.63 20150314 014004 9.20 3.94 20150314 014005 11.21 2.37 20150314 014009 6.12 3.81 20150314 014010 12.47 2.33 20150314 014032 9.83 3.72 20150314 014034 6.06 1.70 20150314 014038 9.61 3.69 20150314 014039 4.52 1.50 20150314 014043 9.94 3.66 20150314 014044 0.16 1.51 20150314 014110 11.36 3.09 20150314 014111 4.39 3.18 20150314 014115 13.07 3.08 20150314 014116 5.24 3.50 20150314 014128 18.78 2.73 20150314 014129 12.41 3.73 20150314 014140 22.34 2.30 20150314 014141 5.08 3.65 20150314 014152 28.12 3.06 20150314 014153 29.08 3.04 20150314 014200 34.57 2.71 20150314 014211 36.69 1.69 20150314 014212 38.83 2.32 20150314 014219 32.06 1.85 20150314 014220 41.44 2.12 20150314 014226 28.05 2.96 20150314 014227 20.44 0.84 20150314 014233 33.00 3.19 20150314 014234 36.09 1.03 20150314 014240 34.07 3.21 20150314 014241 42.66 1.61 20150314 014247 51.87 4.21 20150314 014303 43.35 4.39 20150314 014311 30.63 4.47 20150314 014320 26.88 4.06 20150314 014329 22.01 3.81 20150314 014345 10.77 3.57 20150314 014354 12.09 3.65 20150314 014406 24.86 3.99 20150314 014415 24.30 3.83 20150314 031328 12.19 4.12 20150314 031335 15.05 4.21 20150314 031342 13.30 4.17 20150314 031354 17.37 3.69 20150314 031401 11.38 3.24 20150314 031407 8.61 2.93 20150314 031419 9.44 3.06 20150314 031436 12.23 2.27 20150314 031441 14.39 1.99 20150314 031508 33.48 4.87 20150314 031513 34.64 5.25 20150314 031518 35.58 5.46 20150314 031522 6.55 2.23 20150314 031523 36.65 5.49 20150314 031527 13.15 0.81 20150314 031528 36.71 5.92 20150314 031532 12.12 0.92 20150314 031536 37.98 6.23 20150314 031541 37.86 6.31 20150314 031545 11.13 0.31 20150314 031546 32.29 6.41 20150314 031550 31.30 6.48 20150314 031555 30.81 6.47 20150314 031559 23.11 0.45 20150314 031600 22.52 5.70 20150314 031603 20.00 5.60 20150314 031607 18.99 0.84 20150314 031608 18.39 5.44 20150314 031611 13.63 5.05 20150314 031615 22.47 2.84 20150314 031616 6.18 4.37 20150314 031619 3.81 4.33 20150314 031623 22.25 3.84 20150314 031624 2.10 4.22 20150314 031627 1.55 4.00 20150314 031631 21.62 5.56 20150314 031635 0.91 3.40 20150314 031639 2.38 3.33 20150314 031643 21.20 6.13 20150314 031647 2.78 3.19 20150314 031650 5.35 3.51 20150314 031657 20.31 7.37 20150314 031658 7.89 3.81 20150314 031701 8.26 3.78 20150314 031704 10.18 4.02 20150314 031711 23.88 7.54 20150314 031714 26.39 7.41 20150314 031715 7.42 3.27 20150314 031718 8.23 3.19 20150314 032929 18.70 4.10 20150314 032942 20.06 4.51 20150314 032958 19.14 4.73 20150314 033001 19.21 4.83 20150314 033004 19.78 4.81 20150314 033041 18.82 4.64 20150314 033044 21.19 4.83 20150314 033047 23.11 5.06 20150314 033104 27.04 5.54 20150314 033107 28.80 5.60 20150314 033119 28.25 3.92 20150314 033130 22.80 2.86 20150314 033141 20.71 2.88 20150314 033149 22.42 2.87 20150314 033157 27.12 3.62 20150314 033206 24.49 2.12 20150314 033219 14.40 0.17 20150314 033232 11.63 -0.16 20150314 033256 26.55 3.03 20150314 033301 32.07 3.40 20150314 033306 42.35 3.78 20150314 033311 51.33 4.50 20150314 033316 48.08 4.66 20150314 033338 37.84 6.11 20150314 033344 24.35 6.48 20150314 033356 17.92 5.95 20150314 033408 12.30 6.13 20150314 050453 15.83 5.10 20150314 050455 15.83 5.10 20150314 050502 12.96 4.67 20150314 050510 13.99 4.52 20150314 050512 13.99 4.52 20150314 050519 12.90 4.13 20150314 050526 13.52 3.70 20150314 050533 14.15 3.63 20150314 050540 13.26 3.74 20150314 050547 11.02 3.87 20150314 050554 5.96 3.62 20150314 050602 3.66 3.59 20150314 050607 1.46 3.39 20150314 050609 1.46 3.39 20150314 050614 2.18 2.89 20150314 050621 2.30 2.81 20150314 050626 8.30 2.67 20150314 050628 8.30 2.67 20150314 050633 12.90 2.39 20150314 050638 15.01 2.08 20150314 050700 18.29 1.40 20150314 050706 13.43 1.43 20150314 050707 14.55 3.84 20150314 050711 13.20 1.45 20150314 050712 15.01 4.00 20150314 050716 12.87 1.45 20150314 050717 16.04 3.97 20150314 050723 7.71 0.86 20150314 050728 8.08 1.00 20150314 050733 9.94 1.29 20150314 050737 21.01 4.30 20150314 050741 12.91 1.73 20150314 050742 21.83 4.37 20150314 050746 22.75 1.83 20150314 050747 21.93 4.43 20150314 050751 18.20 1.92 20150314 050752 21.61 4.24 20150314 050757 24.44 1.97 20150314 050802 43.05 1.08 20150314 050805 29.20 -0.23 20150314 050810 23.41 -2.56 20150314 050815 11.24 -4.65 20150314 050823 16.28 -3.46 20150314 050828 17.60 -2.37 20150314 050831 12.84 0.94 20150314 050839 14.54 1.50 20150314 050845 15.79 1.75 20150314 050848 18.73 2.33 20150314 050853 18.31 2.32 20150314 050856 19.57 2.51 20150314 050904 21.59 3.30 20150314 050907 23.64 3.44 20150314 050915 21.52 3.00 20150314 050918 23.26 3.09 20150314 050921 24.08 3.20 20150314 050929 21.72 2.29 20150314 050932 20.09 2.23 20150314 050936 20.80 2.21 20150314 050939 20.38 2.39 20150314 065736 19.05 2.86 20150314 065747 25.23 2.83 20150314 065753 18.39 1.86 20150314 065754 25.39 2.90 20150314 065800 22.46 3.27 20150314 065801 22.61 2.57 20150314 065807 21.49 3.12 20150314 065808 19.02 2.73 20150314 065814 19.63 2.94 20150314 065815 18.99 2.96 20150314 065821 23.90 3.06 20150314 065822 25.48 2.18 20150314 065829 26.84 2.19 20150314 065833 18.45 2.39 20150314 065841 24.48 -0.31 20150314 065853 10.46 -0.66 20150314 065905 55.21 9.46 20150314 065917 21.88 6.89 20150314 065922 16.26 6.61 20150314 070135 15.45 2.99 20150314 070138 22.20 2.61 20150314 070141 17.29 1.87 20150314 070149 14.03 5.58 20150314 070156 10.34 6.60 20150314 070207 27.90 7.90 20150314 070210 27.43 7.92 20150314 070213 27.22 7.94 20150314 070216 28.46 7.54 20150314 070219 26.59 7.53 20150314 070253 19.86 1.71 20150314 070256 17.88 1.53 20150314 070259 15.11 1.47 20150314 090726 12.12 3.88 20150314 090754 10.04 4.35 20150314 090757 11.02 4.33 20150314 090800 3.83 3.43 20150314 090803 6.00 3.47 20150314 090806 6.91 3.41 20150314 090809 6.86 3.48 20150314 090810 23.01 6.73 20150314 090813 25.54 6.92 20150314 110026 13.54 0.91 20150314 110029 12.63 1.20 20150314 110032 12.90 1.40 20150314 110035 13.40 1.91 20150314 110038 13.70 2.22 20150314 110049 13.34 2.09 20150314 110052 14.01 2.26 20150314 110055 14.42 2.35 20150314 110103 13.68 1.97 20150314 110107 14.41 2.10 20150314 110115 13.31 1.70 20150314 110118 13.98 1.78 20150314 110123 14.28 1.81 20150314 110126 12.17 1.28 20150314 110201 9.88 0.69 20150314 110209 11.84 1.35 20150314 110214 10.38 0.99 20150314 110219 10.95 1.09 20150314 110223 5.77 1.41 20150314 110227 11.77 1.25 20150314 110228 6.45 1.56 20150314 110233 9.88 0.95 20150314 110234 3.50 2.24 20150314 110238 9.95 0.99 20150314 110239 1.28 2.30 20150314 110243 10.01 1.03 20150314 110244 0.52 2.33 20150314 110248 8.15 1.04 20150314 110253 8.29 1.10 20150314 110254 1.12 2.59 20150314 110258 8.54 1.15 20150314 110259 1.54 2.61 20150314 110303 8.85 1.19 20150314 110304 1.89 2.63 20150314 110308 7.28 1.38 20150314 110309 2.45 2.79 20150314 110313 7.60 1.40 20150314 110315 7.60 1.40 20150314 110327 4.24 2.98 20150314 110332 4.93 3.02 20150314 110344 6.12 3.09 20150314 110356 7.80 3.26 20150314 110416 8.61 3.50 20150314 110423 8.84 3.60 20150314 110430 9.33 3.70 20150314 110437 9.82 3.84 20150314 123749 11.98 4.05 20150314 123801 8.52 3.15 20150314 123802 12.22 4.23 20150314 123823 11.88 4.30 20150314 123831 12.60 4.58 20150314 123835 9.56 3.97 20150314 123853 16.22 5.14 20150314 125252 16.14 5.21 20150314 125255 15.87 5.30 20150314 125258 15.59 5.35 20150314 125301 16.07 5.67 20150314 125304 16.08 5.58 20150314 125315 11.53 5.26 20150314 125318 8.17 4.83 20150314 125321 6.22 4.66 20150314 125329 5.02 4.51 20150314 125332 3.61 4.17 20150314 125336 9.43 1.58 20150314 125339 9.88 1.72 20150314 125341 3.61 3.82 20150314 125344 3.93 3.63 20150314 125348 11.99 2.65 20150314 125349 4.01 3.49 20150314 125352 4.98 3.22 20150314 125356 11.47 2.77 20150314 125400 5.13 3.19 20150314 125408 6.18 2.96 20150314 125412 11.76 3.70 20150314 125416 7.22 3.19 20150314 125420 11.36 3.68 20150314 125421 7.51 3.16 20150314 125424 8.03 3.10 20150314 125429 8.55 3.11 20150314 125434 11.30 3.81 20150314 125435 8.86 3.09 20150314 125438 9.47 3.06 20150314 125443 9.64 3.04 20150314 125448 9.72 3.04 20150314 125452 10.75 3.69 20150314 125453 10.33 3.03 20150314 125457 10.39 3.62 20150314 125458 10.45 3.02 20150314 125502 10.51 3.70 20150314 125503 10.66 2.70 20150314 125506 11.07 2.37 20150314 125511 10.90 2.02 20150314 125516 10.73 1.96 20150314 125521 11.19 2.47 20150314 125529 10.82 2.66 20150314 125534 10.32 2.94 20150314 125539 9.63 2.73 20150314 125544 8.66 3.10 20150314 125549 8.17 3.12 20150314 125556 7.59 3.15 20150314 125601 7.99 3.21 20150314 125606 8.75 3.32 20150314 125608 8.75 3.32 20150314 125614 9.40 3.43 20150314 125619 10.44 3.52 20150314 125621 10.44 3.52 20150314 125626 10.75 3.63 20150314 125633 10.82 3.68 20150314 125638 11.25 3.76 20150314 125640 11.25 3.76 20150314 125645 11.34 3.86 20150314 125652 11.17 3.95 20150314 125659 11.92 4.09 20150314 125707 11.74 4.18 20150314 125714 11.73 4.25 20150314 125721 12.72 4.42 20150314 125723 12.72 4.42 20150314 125728 12.86 4.49 20150314 125730 12.86 4.49 20150314 125737 12.85 4.59 20150314 125744 13.82 4.72 20150314 125746 13.82 4.72 20150314 142603 8.63 3.39 20150314 142639 11.59 3.49 20150314 142952 10.55 3.75 20150314 142956 5.02 2.05 20150314 144701 10.31 3.80 20150314 144702 4.99 2.34 20150314 144714 10.60 3.79 20150314 144715 4.97 2.15 20150314 144719 10.97 3.72 20150314 144720 3.05 1.88 20150314 144724 11.08 3.69 20150314 144725 3.28 1.79 20150314 144755 12.29 3.44 20150314 144756 4.75 1.29 20150314 144800 12.26 3.43 20150314 144801 5.20 1.21 20150314 144805 12.15 3.42 20150314 144806 5.67 1.29 20150314 144818 6.28 2.99 20150314 144822 13.40 3.30 20150314 144823 6.93 3.00 20150314 144835 13.72 3.11 20150314 144836 8.73 2.84 20150314 144847 13.77 3.18 20150314 144848 11.30 2.71 20150314 144859 14.16 2.90 20150314 144900 14.77 2.72 20150314 144906 13.84 2.89 20150314 144907 15.00 2.70 20150314 144913 13.14 2.86 20150314 144914 14.11 2.41 20150314 144922 14.90 2.46 20150314 144929 15.73 2.59 20150314 144936 14.15 3.11 20150314 144942 12.82 3.20 20150314 144943 15.97 3.39 20150314 144949 12.72 3.24 20150314 144956 12.20 3.34 20150314 145013 11.57 3.34 20150314 145022 11.31 3.33 20150314 145029 11.02 3.36 20150314 145038 10.50 3.40 20150314 145047 11.05 3.59 20150314 145056 11.03 3.57 20150314 145106 11.26 3.44 20150314 162248 11.97 4.22 20150314 162301 11.89 4.23 20150314 162309 10.71 3.98 20150314 162316 10.57 0.50 20150314 162317 10.07 3.91 20150314 162325 8.98 3.84 20150314 162334 9.19 3.91 20150314 162408 7.05 3.73 20150314 181159 13.30 4.53 20150314 181206 12.58 4.38 20150314 181222 11.52 4.15 20150314 181229 11.13 4.05 20150314 181236 11.08 4.04 20150314 181243 11.24 3.99 20150314 181251 11.31 3.94 20150314 181258 10.79 3.84 20150314 181317 10.42 3.25 20150314 181329 10.01 3.18 20150314 181342 7.94 2.91 20150314 181355 8.91 3.46 20150314 181359 6.94 1.12 20150314 181400 9.12 3.49 20150314 181404 6.36 0.97 20150314 181405 9.32 3.51 20150314 181455 6.22 1.89 20150314 181456 10.88 1.86 20150314 181500 6.51 1.96 20150314 181501 11.41 1.82 20150314 181513 5.79 2.14 20150314 181527 11.24 2.46 20150314 181535 13.91 3.04 20150314 181543 15.14 3.56 20150314 181551 16.33 3.85 20150314 181602 17.06 3.93 20150314 181614 17.52 3.76 20150314 183051 7.81 3.74 20150314 183052 18.58 5.46 20150314 183110 9.18 3.71 20150314 200356 3.20 2.82 20150314 200406 3.28 2.79 20150314 200422 4.65 2.84 20150314 200452 7.39 2.86 20150314 200453 17.12 4.15 20150314 200501 17.43 3.93 20150314 200508 19.07 3.79 20150314 200515 18.95 3.50 20150314 200522 18.77 3.30 20150314 200534 15.60 3.59 20150314 200541 14.26 3.74 20150314 200554 9.03 4.50 20150314 200606 9.96 4.74 20150314 200618 13.16 5.02 20150314 200623 13.71 4.96 20150314 200656 17.95 4.37 20150314 200724 15.77 3.55 20150314 200730 15.28 3.49 20150314 200738 14.68 2.68 20150314 200743 14.32 2.18 20150314 200751 13.71 2.11 20150314 200815 8.97 0.81 20150314 200824 6.80 0.46 20150314 200831 4.82 3.77 20150314 200835 4.25 0.28 20150314 200845 7.89 4.47 20150314 200846 0.91 0.29 20150314 200859 10.95 4.70 20150314 200902 11.07 4.71 20150314 200903 2.72 0.28 20150314 200923 9.49 4.26 20150314 200926 9.88 4.23 20150314 200929 10.25 4.19 20150314 200932 10.62 4.15 20150314 200935 10.92 4.05 20150314 200938 11.66 3.99 20150314 200941 12.43 3.90 20150314 200944 13.21 3.73 20150314 200947 13.17 3.56 20150314 200950 12.69 3.02 20150314 201010 10.87 2.68 20150314 201023 11.58 3.86 20150314 201036 10.41 3.65 20150314 201043 8.49 3.17 20150314 201112 5.56 2.12 20150314 201123 4.44 0.97 20150314 201246 2.48 0.09 20150314 202453 16.89 3.38 20150314 220227 12.12 3.84 20150314 220230 12.15 3.55 20150314 220247 11.42 2.89 20150314 220257 10.58 1.14 20150314 235241 14.92 3.07 20150314 235322 16.94 4.58 20150315 000652 11.06 0.69 20150315 000655 11.78 0.86 20150315 000658 11.97 1.00 20150315 000705 13.96 1.07 20150315 000708 14.57 1.07 20150315 000711 13.92 1.10 20150315 000714 14.40 0.96 20150315 000809 50.54 9.22 20150315 000820 46.43 6.07 20150315 000828 33.87 2.53 20150315 014145 15.43 4.84 20150315 014152 15.77 4.72 20150315 014208 15.78 4.09 20150315 014215 15.87 4.01 20150315 014223 14.14 3.72 20150315 014230 12.75 3.61 20150315 014231 7.34 3.04 20150315 014236 6.51 2.91 20150315 014237 12.87 3.64 20150315 014238 6.51 2.91 20150315 014243 5.75 3.05 20150315 014245 6.14 3.10 20150315 014250 7.99 3.23 20150315 014256 10.28 3.65 20150315 014257 8.08 3.23 20150315 014302 10.68 3.23 20150315 014303 7.55 3.34 20150315 014304 10.68 3.23 20150315 014308 11.45 3.77 20150315 014310 9.39 3.26 20150315 014315 9.54 3.23 20150315 014316 12.24 3.85 20150315 014317 9.54 3.23 20150315 014321 15.26 4.09 20150315 014322 10.14 3.06 20150315 014327 13.39 2.53 20150315 014329 13.39 2.53 20150315 014333 25.57 4.47 20150315 014334 10.14 2.40 20150315 015957 8.55 3.65 20150315 020000 12.09 4.40 20150315 020014 31.15 -2.14 20150315 020017 29.70 -1.89 20150315 020018 11.64 4.92 20150315 020028 20.76 -1.85 20150315 020031 21.06 -1.46 20150315 020035 16.36 5.42 20150315 020042 18.33 -1.30 20150315 020053 16.34 -1.49 20150315 020054 15.50 5.70 20150315 020101 21.76 -0.46 20150315 020102 13.82 5.81 20150315 020110 19.69 -1.33 20150315 020111 12.82 5.77 20150315 020119 14.18 6.10 20150315 020123 18.67 -1.57 20150315 020124 14.24 5.83 20150315 020131 18.09 -1.18 20150315 020132 14.91 5.89 20150315 020136 14.94 -1.22 20150315 020137 14.33 5.88 20150315 020149 15.41 -0.68 20150315 020150 20.01 5.98 20150315 020154 13.40 -0.37 20150315 020155 21.30 5.82 20150315 020200 13.40 -0.15 20150315 020201 22.95 5.65 20150315 020205 13.44 -0.04 20150315 020206 22.54 5.59 20150315 020226 22.00 4.71 20150315 020231 21.02 4.15 20150315 020236 21.07 3.91 20150315 020241 21.81 3.49 20150315 020254 19.76 3.32 20150315 020259 20.78 3.16 20150315 020311 19.17 2.94 20150315 020323 12.01 2.69 20150315 020330 17.21 4.51 20150315 020343 56.48 5.68 20150315 020350 52.78 6.19 20150315 020357 24.34 5.75 20150315 020404 19.64 5.46 20150315 020411 21.07 5.64 20150315 020418 19.78 5.27 20150315 020425 17.66 5.10 20150315 020435 15.01 5.47 20150315 020442 13.76 5.41 20150315 033257 74.05 8.54 20150315 033306 70.39 8.73 20150315 033315 60.96 8.51 20150315 033539 18.45 2.12 20150315 033551 27.07 2.58 20150315 033556 25.35 2.56 20150315 033602 17.04 6.46 20150315 033607 18.57 6.35 20150315 033609 18.57 6.35 20150315 033614 10.67 1.81 20150315 033615 17.83 6.27 20150315 033619 10.08 0.62 20150315 033620 16.20 4.03 20150315 033624 9.89 0.61 20150315 033625 17.52 3.72 20150315 033630 17.76 3.15 20150315 033635 14.55 2.16 20150315 033640 15.32 2.18 20150315 033645 14.28 2.24 20150315 033649 15.65 1.68 20150315 033650 14.23 2.21 20150315 033654 15.20 2.94 20150315 033655 17.43 3.46 20150315 033659 15.73 2.87 20150315 033700 17.91 3.67 20150315 033705 16.53 2.68 20150315 033709 17.37 4.30 20150315 033714 21.04 5.20 20150315 033718 15.71 3.56 20150315 033719 20.95 5.45 20150315 033722 22.79 5.54 20150315 033727 19.60 6.49 20150315 033731 14.88 5.41 20150315 033732 19.69 6.38 20150315 033735 21.12 6.57 20150315 033739 14.41 5.37 20150315 033740 20.85 6.71 20150315 033748 37.39 7.12 20150315 033756 15.39 5.42 20150315 033757 36.59 6.99 20150315 033800 21.18 4.31 20150315 033804 16.46 5.42 20150315 033805 21.68 4.04 20150315 033808 21.84 3.42 20150315 033815 14.60 5.14 20150315 033816 9.53 -0.36 20150315 033819 9.32 -1.35 20150315 033826 12.15 4.98 20150315 033827 6.67 -3.77 20150315 033830 5.13 -3.97 20150315 033833 7.43 -4.08 20150315 033840 12.57 4.86 20150315 033841 9.21 -3.24 20150315 033845 9.05 -3.05 20150315 033848 9.32 -2.51 20150315 033851 10.10 -2.24 20150315 033901 15.92 4.43 20150315 033904 16.44 4.26 20150315 033907 16.85 4.14 20150315 033908 16.39 -0.53 20150315 033910 16.93 4.13 20150315 033911 22.40 -0.54 20150315 033913 18.57 4.08 20150315 033914 29.09 -0.38 20150315 033917 36.09 -0.14 20150315 033920 36.89 -0.25 20150315 033923 34.80 -0.87 20150315 033925 17.23 3.53 20150315 033926 28.28 -1.46 20150315 033928 17.84 3.55 20150315 033929 21.57 -1.90 20150315 033931 18.17 3.62 20150315 033935 15.90 3.20 20150315 033938 16.31 3.18 20150315 035259 11.24 4.25 20150315 035304 13.95 3.37 20150315 035311 12.44 4.35 20150315 035315 17.60 4.23 20150315 035319 11.64 4.26 20150315 035323 9.59 4.60 20150315 035327 14.05 4.46 20150315 035331 9.24 4.65 20150315 035335 13.63 4.44 20150315 035339 3.47 4.71 20150315 035343 11.21 4.31 20150315 035347 3.68 4.84 20150315 035420 16.70 3.98 20150315 035439 8.00 3.84 20150315 035501 31.77 2.12 20150315 035506 40.33 2.68 20150315 035511 48.77 2.91 20150315 035512 8.36 1.09 20150315 035517 8.18 2.14 20150315 035523 20.77 3.30 20150315 035528 15.73 3.81 20150315 035529 8.35 1.90 20150315 035535 9.03 2.02 20150315 035541 20.22 4.86 20150315 035547 15.60 2.52 20150315 035548 34.52 4.91 20150315 035554 17.11 2.66 20150315 035600 14.75 3.53 20150315 035606 9.80 2.58 20150315 035607 14.39 4.18 20150315 035613 11.85 2.38 20150315 035620 13.59 2.71 20150315 035628 13.77 2.60 20150315 035635 18.10 2.55 20150315 035642 63.31 2.92 20150315 035649 72.98 3.00 20150315 035705 82.58 -0.09 20150315 035722 44.87 2.14 20150315 052701 3.31 3.30 20150315 052708 1.68 2.80 20150315 052710 1.68 2.80 20150315 052715 8.61 2.46 20150315 052717 8.61 2.46 20150315 052722 16.90 2.35 20150315 052724 16.90 2.35 20150315 052730 44.26 2.15 20150315 052737 66.56 2.65 20150315 052744 75.54 3.39 20150315 052749 36.42 3.03 20150315 052751 25.36 2.77 20150315 052756 3.22 1.26 20150315 052803 10.79 0.85 20150315 052808 19.56 0.73 20150315 052813 22.10 1.06 20150315 052815 22.10 1.06 20150315 052821 22.20 2.04 20150315 052826 25.19 3.52 20150315 052831 26.28 4.91 20150315 052833 26.28 4.91 20150315 052838 24.53 4.99 20150315 052843 25.66 5.00 20150315 052848 24.75 5.11 20150315 052853 23.39 5.30 20150315 052858 22.48 5.26 20150315 052903 20.54 5.28 20150315 052908 23.00 5.38 20150315 052909 18.70 0.36 20150315 052914 18.77 5.48 20150315 052915 19.70 0.38 20150315 052919 17.94 5.29 20150315 052920 19.28 0.48 20150315 052924 17.32 4.88 20150315 052929 16.18 4.64 20150315 052934 13.67 4.40 20150315 052937 12.30 4.17 20150315 052938 19.00 0.93 20150315 052942 10.13 3.96 20150315 052947 10.01 3.85 20150315 052950 9.58 3.73 20150315 052951 15.31 1.41 20150315 052955 8.70 3.73 20150315 053000 9.16 3.93 20150315 053004 8.83 3.92 20150315 053005 12.54 2.37 20150315 053009 8.73 3.91 20150315 053012 8.59 3.89 20150315 053013 12.64 3.20 20150315 053017 9.84 4.06 20150315 053020 9.78 4.19 20150315 053021 14.06 3.37 20150315 053025 9.73 4.17 20150315 053028 12.72 4.44 20150315 053029 16.60 4.05 20150315 053036 12.60 4.40 20150315 053039 13.29 4.45 20150315 053040 10.04 4.18 20150315 053047 16.01 4.55 20150315 053050 16.29 4.51 20150315 053051 2.89 4.58 20150315 053059 16.68 4.76 20150315 053102 17.40 4.80 20150315 053105 18.60 4.87 20150315 053116 17.20 4.21 20150315 053119 17.56 4.13 20150315 053122 17.44 4.04 20150315 053125 18.95 4.20 20150315 053128 18.70 4.19 20150315 053131 18.78 4.14 20150315 071857 7.50 4.40 20150315 071914 9.22 4.73 20150315 071921 8.90 5.13 20150315 072020 17.24 3.80 20150315 072033 20.88 4.62 20150315 072045 20.11 3.41 20150315 072046 9.32 3.36 20150315 072050 21.89 3.06 20150315 072102 18.75 3.25 20150315 072103 16.96 3.38 20150315 072107 19.76 3.99 20150315 072108 16.25 3.46 20150315 072112 20.45 4.06 20150315 072113 14.12 3.48 20150315 072118 20.38 4.19 20150315 072119 10.60 3.56 20150315 072143 18.62 4.72 20150315 072144 7.98 -0.60 20150315 072148 20.98 5.05 20150315 072153 20.06 5.45 20150315 072207 18.95 5.74 20150315 072212 17.32 5.80 20150315 072220 20.07 6.10 20150315 072225 18.04 6.00 20150315 072233 16.92 5.53 20150315 072249 12.15 5.08 20150315 072301 12.00 4.94 20150315 092857 7.31 2.53 20150315 092902 21.04 0.96 20150315 092905 18.86 1.18 20150315 092908 15.98 1.24 20150315 092911 12.46 1.00 20150315 092914 14.73 0.34 20150315 092917 16.22 0.11 20150315 092920 15.14 -0.24 20150315 092923 13.78 -0.57 20150315 092926 11.91 -0.82 20150315 092929 12.62 -0.30 20150315 092930 11.47 3.81 20150315 092932 12.16 -0.41 20150315 092933 10.62 3.93 20150315 092936 11.00 3.89 20150315 092940 10.99 3.90 20150315 092947 9.91 -0.53 20150315 092950 8.69 -0.65 20150315 092953 9.97 -0.70 20150315 092956 11.62 -0.30 20150315 092957 10.27 4.01 20150315 093004 10.61 -0.23 20150315 093007 11.27 -0.26 20150315 093010 13.12 0.26 20150315 093011 8.02 3.70 20150315 093018 15.97 0.32 20150315 093021 14.92 0.38 20150315 093022 8.65 3.58 20150315 093026 16.27 1.19 20150315 093030 16.42 1.11 20150315 093034 8.04 3.54 20150315 093038 16.45 1.35 20150315 093041 15.25 1.36 20150315 093042 7.96 3.60 20150315 093046 15.18 1.37 20150315 093049 15.08 1.38 20150315 093050 7.92 3.55 20150315 093054 14.36 1.70 20150315 093057 14.17 1.71 20150315 093058 9.21 3.78 20150315 093102 13.26 1.72 20150315 093107 13.76 1.62 20150315 093110 12.30 2.05 20150315 093111 10.68 4.15 20150315 093115 12.95 2.06 20150315 093121 13.27 2.07 20150315 093124 14.60 1.95 20150315 093125 11.82 4.43 20150315 093129 11.50 2.12 20150315 093130 9.82 4.24 20150315 093134 11.50 2.13 20150315 093139 12.85 2.01 20150315 093144 10.02 2.49 20150315 093149 10.96 2.44 20150315 093154 10.91 2.29 20150315 093159 10.93 2.26 20150315 093204 9.74 2.85 20150315 093210 10.81 2.84 20150315 093220 12.04 3.08 20150315 093226 20.18 3.75 20150315 093231 18.77 1.80 20150315 093237 11.79 3.16 20150315 093242 11.60 3.16 20150315 093243 17.27 3.69 20150315 093248 17.27 4.11 20150315 093301 26.26 4.47 20150315 093308 30.94 4.43 20150315 093320 22.59 4.67 20150315 093327 12.55 4.91 20150315 093334 10.04 5.41 20150315 093340 13.37 3.03 20150315 093356 21.07 6.44 20150315 093402 18.59 3.10 20150315 093403 19.12 6.49 20150315 093410 19.51 6.37 20150315 093417 17.71 6.30 20150315 093425 22.66 3.03 20150315 093432 22.02 3.03 20150315 093434 22.01 3.03 20150315 093442 19.93 3.04 20150315 093451 23.73 3.26 20150315 093458 26.43 3.14 20150315 093500 26.43 3.14 20150315 093507 26.76 3.29 20150315 093509 26.76 3.29 20150315 093516 35.35 3.64 20150315 093518 35.35 3.64 20150315 093525 33.51 3.90 20150315 093527 33.51 3.90 20150315 093537 30.06 3.37 20150315 093539 33.38 2.37 20150315 112014 1.57 2.01 20150315 112018 1.73 2.42 20150315 112021 2.23 2.44 20150315 112025 2.96 2.55 20150315 112028 2.96 2.55 20150315 112035 5.09 2.55 20150315 112042 5.73 2.63 20150315 112045 6.43 2.53 20150315 112055 8.41 2.67 20150315 112058 8.41 2.67 20150315 112109 9.76 2.81 20150315 112112 9.95 2.87 20150315 112115 9.95 2.87 20150315 112118 10.12 2.93 20150315 112121 10.81 2.88 20150315 112201 14.86 3.52 20150315 112204 14.94 3.61 20150315 112207 15.04 3.69 20150315 112210 15.26 3.86 20150315 112213 15.80 3.89 20150315 112224 15.99 4.06 20150315 112227 16.07 4.20 20150315 112230 16.06 4.26 20150315 112238 15.87 4.09 20150315 112241 15.91 4.31 20150315 112250 16.12 4.50 20150315 112253 16.30 4.72 20150315 112301 16.80 4.82 20150315 112309 17.33 4.89 20150315 112317 17.37 5.14 20150315 112325 16.70 5.02 20150315 112330 16.27 4.96 20150315 112334 15.44 4.83 20150315 112339 15.03 4.74 20150315 112344 13.29 4.30 20150315 112347 12.76 4.09 20150315 112352 12.42 3.84 20150315 112357 9.77 3.29 20150315 112402 8.32 2.84 20150315 112415 8.41 3.33 20150315 112420 8.04 3.30 20150315 112426 7.63 3.25 20150315 112431 7.24 3.22 20150315 112436 6.49 3.38 20150315 112438 6.49 3.38 20150315 112443 5.82 3.38 20150315 112448 5.40 3.49 20150315 112453 7.90 4.10 20150315 112505 17.33 5.49 20150315 112510 19.84 6.35 20150315 112516 19.09 6.62 20150315 112523 18.51 6.67 20150315 112528 17.57 6.65 20150315 112530 16.76 6.64 20150315 112535 16.15 6.60 20150315 112542 15.76 6.54 20150315 125912 7.56 2.10 20150315 130031 8.31 3.97 20150315 130032 12.80 1.76 20150315 130109 7.73 3.84 20150315 130110 9.02 1.02 20150315 131543 4.06 0.39 20150315 131546 5.19 0.74 20150315 131550 11.31 4.25 20150315 131551 5.79 0.98 20150315 131554 5.03 1.43 20150315 131603 12.14 4.98 20150315 131604 4.72 2.58 20150315 131607 5.40 2.54 20150315 131612 7.03 2.34 20150315 131616 11.74 5.00 20150315 131617 7.44 2.18 20150315 131622 11.75 4.97 20150315 131626 7.70 2.01 20150315 131631 8.23 2.03 20150315 131636 8.10 2.11 20150315 131640 11.35 4.93 20150315 131641 8.05 2.14 20150315 131645 11.15 4.89 20150315 131646 8.58 2.60 20150315 131650 11.16 4.92 20150315 131651 8.37 2.63 20150315 131655 10.96 4.88 20150315 131656 8.12 2.64 20150315 131701 8.09 2.65 20150315 131706 8.65 2.91 20150315 131712 8.58 2.88 20150315 131717 8.51 2.85 20150315 131719 8.51 2.85 20150315 131724 7.75 2.89 20150315 131729 7.70 2.84 20150315 131734 7.49 2.81 20150315 131736 7.49 2.81 20150315 131741 7.05 2.78 20150315 131746 6.09 2.78 20150315 131753 6.03 2.78 20150315 131758 5.95 2.80 20150315 131800 5.95 2.80 20150315 131806 6.13 2.82 20150315 131813 6.19 2.85 20150315 131818 6.51 2.91 20150315 131820 6.51 2.91 20150315 131825 7.28 2.94 20150315 131827 7.28 2.94 20150315 131832 7.82 3.00 20150315 131834 7.82 3.00 20150315 131839 8.07 3.05 20150315 131841 8.07 3.05 20150315 131846 8.78 3.13 20150315 131848 8.78 3.13 20150315 131854 8.83 3.17 20150315 131856 8.83 3.17 20150315 131903 8.82 3.20 20150315 151130 12.61 4.55 20150315 151137 12.15 4.55 20150315 151146 12.31 4.69 20150315 164444 16.85 4.25 20150315 164451 18.62 5.48 20150315 164500 15.83 3.16 20150315 164509 13.92 2.40 20150315 183402 7.81 2.94 20150315 183440 8.41 3.00 20150315 183447 8.05 3.09 20150315 183459 8.47 3.24 20150315 183512 11.63 3.23 20150315 183524 12.22 3.57 20150315 183529 12.29 3.76 20150315 183546 12.52 4.50 20150315 183551 12.52 4.55 20150315 183557 12.88 4.71 20150315 183602 13.04 4.73 20150315 183607 13.20 4.75 20150315 183612 13.24 4.75 20150315 183613 12.69 2.19 20150315 183617 13.72 4.82 20150315 183618 11.45 2.05 20150315 183635 14.12 4.77 20150315 183636 9.97 2.13 20150315 183640 14.05 4.74 20150315 183641 9.98 2.14 20150315 183654 14.63 4.82 20150315 183655 9.00 2.36 20150315 183702 14.56 4.78 20150315 183703 9.21 2.39 20150315 183715 15.20 4.90 20150315 183719 7.75 2.68 20150315 183727 5.55 2.90 20150315 183734 16.15 4.91 20150315 183735 3.29 3.09 20150315 183746 16.04 4.73 20150315 183757 16.08 4.50 20150315 183800 16.04 4.44 20150315 183814 16.10 3.99 20150315 183817 16.01 3.59 20150315 185150 6.76 3.31 20150315 185217 12.20 1.99 20150315 185221 10.29 3.80 20150315 185248 12.93 2.21 20150315 185349 10.46 2.08 20150315 185744 10.17 2.64 20150315 202812 8.31 0.74 20150315 202818 11.89 4.19 20150315 202823 12.59 4.44 20150315 202828 12.59 4.03 20150315 202834 13.17 4.25 20150315 202839 13.77 4.46 20150315 202844 14.49 4.69 20150315 202902 15.40 5.05 20150315 202907 14.58 4.84 20150315 202915 15.82 5.19 20150315 202920 14.93 4.94 20150315 202929 16.06 5.15 20150315 202937 15.47 4.95 20150315 202945 16.27 5.03 20150315 202953 15.90 4.86 20150315 203004 16.40 4.75 20150315 203013 16.58 4.56 20150315 203016 16.44 4.46 20150315 203027 17.12 3.97 20150315 203030 16.71 3.81 20150315 203047 15.23 1.23 20150315 203050 14.73 0.99 20150315 223705 17.43 4.07 20150315 223707 12.94 2.23 20150315 223708 17.28 4.12 20150315 223721 12.30 2.08 20150315 223729 11.67 1.93 20150315 223730 9.69 1.64 20150315 223738 9.16 0.75 20150315 224232 9.03 2.76 20150316 001515 28.77 1.18 20150316 002713 6.45 0.58 20150316 002721 17.39 -2.94 20150316 002738 33.54 -2.97 20150316 002745 39.70 -1.86 20150316 002748 35.35 1.08 20150316 002758 6.05 1.52 20150316 002815 17.47 1.30 20150316 002818 17.72 1.47 20150316 002821 17.88 1.60 20150316 002904 19.22 3.47 20150316 002907 19.38 3.81 20150316 002924 20.86 4.48 20150316 002927 20.89 4.61 20150316 002938 20.88 4.29 20150316 002950 22.40 4.71 20150316 003001 16.05 5.18 20150316 003009 12.46 5.90 20150316 003017 6.91 5.12 20150316 003025 7.34 4.95 20150316 020318 6.52 3.89 20150316 020325 9.53 3.81 20150316 020334 16.00 3.32 20150316 020341 25.67 2.99 20150316 020348 29.07 2.71 20150316 020355 20.16 2.46 20150316 020402 8.03 2.23 20150316 020410 10.11 2.84 20150316 020417 9.22 3.04 20150316 020424 9.93 3.32 20150316 020436 13.60 2.89 20150316 020448 10.53 2.72 20150316 020501 8.60 1.72 20150316 020518 5.28 4.13 20150316 020523 5.24 4.37 20150316 020529 9.59 2.34 20150316 020534 10.29 2.41 20150316 020539 11.36 2.62 20150316 020544 11.16 2.43 20150316 020550 7.57 0.98 20150316 020555 7.45 0.97 20150316 020600 6.70 0.87 20150316 020605 15.16 -0.06 20150316 020609 17.87 5.62 20150316 020610 13.85 0.07 20150316 020614 19.63 5.67 20150316 020615 15.86 0.52 20150316 020619 22.50 5.81 20150316 022116 4.57 0.51 20150316 022119 5.92 0.73 20150316 022128 16.73 1.85 20150316 022146 22.95 2.71 20150316 022149 27.63 1.70 20150316 022200 39.00 2.11 20150316 022203 33.76 -0.15 20150316 022228 8.50 0.75 20150316 022240 7.45 1.77 20150316 022252 24.80 3.72 20150316 022254 12.55 2.32 20150316 022301 25.64 3.67 20150316 022302 11.89 2.03 20150316 022306 23.04 4.22 20150316 022315 7.73 0.65 20150316 022319 19.06 4.71 20150316 022320 9.08 1.42 20150316 022324 18.12 4.73 20150316 022416 21.55 3.28 20150316 022421 20.15 3.22 20150316 022439 16.67 2.93 20150316 022451 14.18 2.73 20150316 022503 14.23 2.94 20150316 022510 14.56 2.91 20150316 022530 11.14 3.10 20150316 022537 12.02 3.22 20150316 022544 11.55 3.51 20150316 022600 19.55 4.03 20150316 022607 16.64 3.96 20150316 035556 10.39 3.85 20150316 035603 17.36 3.81 20150316 035604 24.20 2.16 20150316 035605 17.36 3.81 20150316 035610 21.89 3.63 20150316 035612 21.89 3.63 20150316 035617 24.29 3.55 20150316 035619 24.29 3.55 20150316 035627 26.52 3.58 20150316 035632 24.21 3.66 20150316 035634 24.21 3.66 20150316 035639 21.11 3.66 20150316 035641 21.11 3.66 20150316 035646 28.41 4.29 20150316 035647 26.58 2.51 20150316 035653 26.22 4.13 20150316 035700 24.84 4.02 20150316 035705 31.72 4.40 20150316 035713 30.71 4.40 20150316 035718 25.04 4.18 20150316 035725 14.90 4.62 20150316 035730 17.10 4.49 20150316 035735 15.64 4.39 20150316 035737 15.64 4.39 20150316 035742 25.51 4.69 20150316 035747 23.61 4.44 20150316 035752 23.09 3.92 20150316 035757 24.54 3.56 20150316 035803 35.66 5.19 20150316 035808 35.94 5.04 20150316 035813 35.51 4.99 20150316 035818 35.23 4.75 20150316 035823 39.18 5.26 20150316 035828 38.39 4.97 20150316 035833 37.48 4.52 20150316 035838 46.64 5.15 20150316 035843 42.58 4.63 20150316 035851 34.59 1.09 20150316 035857 40.27 4.51 20150316 035910 27.64 1.35 20150316 054921 8.93 3.16 20150316 054926 9.81 3.04 20150316 054928 9.81 3.04 20150316 054933 11.65 3.15 20150316 054941 12.44 3.13 20150316 054946 17.04 3.17 20150316 054951 23.24 3.04 20150316 054953 23.24 3.04 20150316 054958 16.43 3.18 20150316 055003 20.58 3.13 20150316 055008 25.54 3.05 20150316 055015 19.47 2.94 20150316 055020 20.87 2.97 20150316 055026 23.44 2.83 20150316 055031 28.14 2.79 20150316 055036 23.45 2.98 20150316 055041 25.82 2.97 20150316 055042 12.14 5.08 20150316 055046 27.69 3.06 20150316 055047 13.03 5.07 20150316 055051 24.66 3.14 20150316 055056 25.49 3.18 20150316 055101 24.18 3.36 20150316 055105 17.33 5.20 20150316 055109 20.62 3.50 20150316 055110 16.48 5.02 20150316 055114 19.44 3.48 20150316 055120 17.60 3.55 20150316 055123 14.00 3.51 20150316 055124 18.10 5.24 20150316 055128 15.65 3.79 20150316 055133 14.68 3.85 20150316 055136 11.44 3.81 20150316 055137 19.13 5.46 20150316 055141 14.71 4.05 20150316 055144 11.79 3.83 20150316 055145 21.84 5.95 20150316 055149 10.64 3.75 20150316 055153 22.51 6.04 20150316 055157 10.31 3.88 20150316 055200 8.03 3.73 20150316 055201 20.80 6.13 20150316 055205 5.64 3.59 20150316 055209 3.72 3.47 20150316 055213 25.67 5.86 20150316 055217 2.12 3.32 20150316 055220 6.40 2.94 20150316 055221 28.32 5.81 20150316 055224 28.43 5.75 20150316 055228 10.66 2.91 20150316 055231 14.65 2.85 20150316 055234 14.65 2.84 20150316 055235 29.38 5.43 20150316 055238 30.98 5.43 20150316 055242 12.59 3.03 20150316 055245 12.59 3.01 20150316 055248 12.18 2.96 20150316 055251 11.72 3.00 20150316 055252 26.54 4.80 20150316 055254 12.36 3.23 20150316 055255 23.65 4.63 20150316 055259 23.42 4.66 20150316 055312 15.52 3.24 20150316 055315 16.50 3.22 20150316 055318 17.00 3.16 20150316 055321 19.18 1.20 20150316 055324 18.77 1.07 20150316 055327 19.22 1.01 20150316 055330 16.34 1.02 20150316 055346 11.68 1.66 20150316 055350 9.37 1.63 20150316 055353 9.37 1.63 20150316 055356 7.64 1.57 20150316 055406 4.79 0.79 20150316 055409 11.76 0.91 20150316 055416 8.95 0.80 20150316 055419 8.95 0.80 20150316 060925 19.11 3.88 20150316 061002 14.26 4.66 20150316 074422 18.83 5.91 20150316 095120 8.67 1.79 20150316 095148 14.83 3.03 20150316 095149 11.26 2.54 20150316 095156 22.87 4.88 20150316 095159 22.79 4.93 20150316 095200 9.69 2.54 20150316 095204 22.24 5.04 20150316 095207 18.65 5.22 20150316 095216 18.82 5.25 20150316 095220 5.33 2.77 20150316 095224 16.07 5.23 20150316 095228 3.78 3.15 20150316 095232 15.54 5.12 20150316 095237 15.67 5.17 20150316 095240 15.79 5.15 20150316 095245 15.85 5.09 20150316 095253 16.38 5.12 20150316 095254 19.01 4.06 20150316 095258 16.23 5.08 20150316 095303 16.00 4.99 20150316 095309 16.82 5.27 20150316 095312 17.76 5.15 20150316 095313 19.52 4.62 20150316 095317 18.95 5.13 20150316 095318 19.45 4.69 20150316 095322 18.67 5.07 20150316 095323 20.03 4.70 20150316 095327 18.95 5.27 20150316 095328 21.52 5.01 20150316 095333 20.60 4.91 20150316 095338 20.21 4.83 20150316 095343 18.76 4.43 20150316 095348 17.55 5.10 20150316 095353 16.12 4.88 20150316 095411 12.40 4.60 20150316 095416 11.08 4.31 20150316 095428 13.41 3.29 20150316 095440 14.85 3.51 20150316 095448 14.07 4.04 20150316 095500 14.09 3.89 20150316 095507 13.66 3.74 20150316 095514 12.15 3.46 20150316 095521 9.61 3.03 20150316 095528 7.63 2.72 20150316 095535 7.04 2.79 20150316 095543 10.90 2.97 20150316 095559 19.15 3.61 20150316 112740 1.33 2.20 20150316 112750 1.75 2.02 20150316 114237 8.08 1.62 20150316 114240 8.08 1.62 20150316 114253 10.54 2.13 20150316 114256 10.53 2.16 20150316 114259 10.50 2.18 20150316 114302 10.63 2.23 20150316 114306 10.66 2.24 20150316 114309 10.44 2.25 20150316 114312 10.24 2.25 20150316 114315 9.43 2.31 20150316 114318 9.26 2.32 20150316 114321 9.08 2.32 20150316 114324 9.04 2.33 20150316 114327 9.12 2.36 20150316 114330 9.05 2.40 20150316 114333 8.94 2.48 20150316 114336 8.76 2.53 20150316 114339 6.30 2.62 20150316 114346 16.77 3.91 20150316 114349 17.01 3.96 20150316 114350 6.39 2.83 20150316 114353 7.67 3.02 20150316 114357 8.45 3.19 20150316 114400 8.81 3.28 20150316 114404 17.28 3.92 20150316 114407 16.34 3.52 20150316 114408 10.59 3.55 20150316 114411 10.98 3.72 20150316 114414 11.20 3.79 20150316 114418 17.04 3.70 20150316 114419 11.44 3.87 20150316 114422 12.19 4.11 20150316 114429 15.70 3.25 20150316 114430 12.44 4.26 20150316 114433 12.71 4.40 20150316 114437 13.54 2.67 20150316 114441 13.70 4.72 20150316 114445 13.59 2.78 20150316 114450 14.06 4.92 20150316 114454 11.50 2.35 20150316 114458 15.14 5.22 20150316 114502 11.45 2.49 20150316 114503 15.22 5.27 20150316 114506 15.38 5.36 20150316 114511 16.06 5.48 20150316 114515 11.00 2.18 20150316 114516 16.09 5.54 20150316 114519 16.03 5.60 20150316 114524 16.12 5.65 20150316 114528 9.86 1.84 20150316 114529 16.03 5.66 20150316 114533 9.85 1.84 20150316 114534 15.81 5.69 20150316 114538 15.68 5.70 20150316 114543 15.28 5.63 20150316 114548 14.85 5.61 20150316 114553 14.52 5.57 20150316 114558 13.66 5.40 20150316 114603 13.18 5.32 20150316 114608 12.70 5.22 20150316 114613 12.15 5.10 20150316 114625 11.66 3.61 20150316 114630 7.42 1.70 20150316 114631 11.61 2.68 20150316 114636 11.88 4.25 20150316 114641 11.74 4.17 20150316 114642 6.69 1.90 20150316 114643 11.74 4.17 20150316 114647 6.38 1.95 20150316 114648 11.39 4.13 20150316 114653 10.87 4.09 20150316 114659 4.43 2.17 20150316 114700 10.38 4.01 20150316 114705 9.61 3.98 20150316 114707 9.61 3.98 20150316 114711 4.63 2.21 20150316 114712 8.94 3.95 20150316 114719 3.37 2.28 20150316 114720 7.09 3.81 20150316 114725 6.57 3.84 20150316 114726 3.93 2.30 20150316 114727 6.57 3.84 20150316 114732 6.47 3.88 20150316 114734 6.47 3.88 20150316 114739 8.35 3.94 20150316 114745 4.33 2.30 20150316 114746 8.49 3.96 20150316 114753 7.56 3.98 20150316 114800 7.49 4.09 20150316 114802 7.49 4.09 20150316 114808 3.90 2.36 20150316 114816 3.40 2.37 20150316 114823 3.15 2.43 20150316 114832 2.36 2.46 20150316 114848 0.91 2.56 20150316 114857 0.88 2.58 20150316 114907 0.64 2.57 20150316 114916 1.31 2.65 20150316 114925 2.27 2.64 20150316 131830 7.91 3.81 20150316 133632 15.13 3.27 20150316 133644 15.55 3.67 20150316 133655 16.06 3.98 20150316 133714 9.37 3.38 20150316 133728 11.29 2.63 20150316 133736 10.14 2.48 20150316 133849 5.15 1.33 20150316 133855 12.55 4.99 20150316 133856 5.78 1.44 20150316 133900 12.27 5.05 20150316 133901 5.34 1.46 20150316 133906 4.73 1.51 20150316 133913 11.25 5.07 20150316 133914 3.60 1.80 20150316 133918 11.03 5.08 20150316 170221 10.46 1.99 20150316 170237 11.07 1.97 20150316 170246 9.40 1.97 20150316 170253 9.14 1.97 20150316 170309 6.06 2.02 20150316 170317 6.02 2.00 20150316 170324 5.97 1.95 20150316 170331 7.58 1.80 20150316 170338 7.57 1.60 20150316 170356 7.35 3.71 20150316 170409 6.66 3.60 20150316 170421 9.29 3.77 20150316 170539 11.61 3.89 20150316 185605 5.31 2.75 20150316 185625 6.25 2.76 20150316 185632 5.91 2.76 20150316 185637 5.54 2.75 20150316 185644 6.98 2.82 20150316 185649 6.67 2.82 20150316 185707 6.85 2.93 20150316 185724 6.84 3.19 20150316 185729 6.52 3.21 20150316 185734 6.17 3.21 20150316 185739 5.71 3.20 20150316 185744 6.46 3.39 20150316 185745 7.92 4.38 20150316 185749 5.98 3.36 20150316 185750 8.14 4.39 20150316 185809 8.13 4.47 20150316 185813 5.20 3.37 20150316 185814 8.43 4.49 20150316 185826 5.61 3.39 20150316 185827 8.86 4.64 20150316 185839 6.45 3.35 20150316 185840 9.36 4.80 20150316 185848 7.21 3.36 20150316 185849 9.18 4.86 20150316 185856 7.59 3.20 20150316 185857 9.63 4.89 20150316 185904 8.09 3.11 20150316 185908 9.04 4.93 20150316 185915 8.92 2.88 20150316 185916 9.47 4.97 20150316 185926 9.96 2.73 20150316 185930 8.36 4.90 20150316 185941 10.63 2.57 20150316 185944 10.66 2.54 20150316 185945 7.26 4.75 20150316 185948 10.01 4.76 20150316 190004 5.72 1.78 20150316 190007 5.52 1.72 20150316 190010 5.27 1.67 20150316 190013 3.40 1.58 20150316 190014 15.70 3.79 20150316 190016 3.17 1.53 20150316 190017 15.56 3.66 20150316 190019 3.09 1.48 20150316 190020 14.22 3.49 20150316 190022 3.30 1.42 20150316 190023 12.90 3.32 20150316 190025 5.94 1.48 20150316 190029 5.61 1.42 20150316 190032 5.30 1.35 20150316 190035 4.82 1.30 20150316 190038 4.36 1.25 20150316 190057 3.98 0.87 20150316 190100 3.82 0.84 20150316 190110 4.53 0.82 20150316 191356 5.14 2.10 20150316 191427 5.27 2.42 20150316 191514 7.93 4.44 20150316 191515 5.65 3.45 20150316 205011 14.81 5.61 20150316 205106 16.08 5.23 20150316 205110 10.02 1.94 20150316 205114 15.75 4.99 20150316 205123 15.83 4.85 20150316 205134 15.63 4.45 20150316 205145 15.19 4.03 20150316 205156 15.06 3.38 20150316 205211 14.67 1.95 20150316 205214 14.60 1.71 20150316 225446 4.29 0.22 20150316 225916 14.10 3.56 20150316 225918 10.03 4.38 20150316 225940 6.99 4.37 20150316 225941 11.27 3.17 20150316 225946 6.58 2.45 20150316 225948 6.45 4.47 20150316 225953 6.16 4.45 20150316 225959 5.31 2.35 20150316 230006 4.58 4.49 20150316 230011 4.34 4.46 20150317 003114 28.61 -0.91 20150317 003116 28.61 -0.91 20150317 003124 38.23 0.59 20150317 003126 38.23 0.59 20150317 003135 26.42 0.53 20150317 003137 26.42 0.53 20150317 003144 23.40 0.56 20150317 004923 5.77 0.21 20150317 004940 1.85 1.41 20150317 004942 19.14 3.84 20150317 004943 2.87 1.53 20150317 004945 21.47 3.77 20150317 005002 1.24 1.56 20150317 005005 2.63 1.44 20150317 005009 58.28 1.63 20150317 005012 54.24 1.57 20150317 005015 48.22 1.60 20150317 005018 42.32 1.63 20150317 005021 4.81 2.58 20150317 005024 6.86 2.21 20150317 005027 8.92 1.88 20150317 005030 10.97 1.64 20150317 005046 27.88 4.42 20150317 005049 31.86 4.19 20150317 005050 22.47 2.92 20150317 005053 23.29 2.66 20150317 005107 15.67 2.71 20150317 005108 33.03 1.88 20150317 005118 12.02 1.82 20150317 005122 30.30 1.60 20150317 005129 2.48 1.16 20150317 005130 21.87 1.63 20150317 005137 12.61 1.12 20150317 005141 24.33 1.28 20150317 005149 14.01 1.53 20150317 005202 40.07 1.32 20150317 005203 6.67 1.60 20150317 005210 57.79 2.73 20150317 005211 4.12 1.38 20150317 005215 54.71 2.10 20150317 005223 63.68 4.12 20150317 005224 5.55 2.23 20150317 005228 67.07 5.39 20150317 005229 4.27 2.31 20150317 005257 30.64 3.27 20150317 005258 16.25 4.70 20150317 005302 33.34 3.70 20150317 005303 14.83 4.92 20150317 005325 46.10 6.10 20150317 005329 72.15 3.24 20150317 005330 43.38 5.94 20150317 005347 24.96 1.71 20150317 005348 63.83 6.62 20150317 005359 42.72 2.43 20150317 005400 56.79 5.90 20150317 005411 17.51 0.63 20150317 005412 29.71 0.58 20150317 005419 25.26 -1.74 20150317 005431 11.95 -0.70 20150317 005438 16.42 -0.49 20150317 005439 19.76 -0.52 20150317 005445 20.69 -0.51 20150317 005446 20.17 2.51 20150317 005452 18.12 -1.20 20150317 005453 20.19 2.77 20150317 005459 18.43 -1.33 20150317 005506 17.38 -1.32 20150317 005523 15.08 -0.84 20150317 005539 21.21 0.36 20150317 005548 24.08 0.28 20150317 022552 11.82 3.87 20150317 022559 10.67 3.84 20150317 022606 10.80 3.64 20150317 022618 12.56 3.54 20150317 022631 15.80 3.62 20150317 022648 12.36 3.80 20150317 022653 12.19 3.89 20150317 022715 12.87 4.19 20150317 022721 14.45 3.96 20150317 022726 14.10 4.07 20150317 022731 15.74 3.97 20150317 022735 16.74 5.04 20150317 022740 34.50 4.91 20150317 022745 40.61 4.49 20150317 022749 19.93 4.57 20150317 022750 57.37 4.53 20150317 022754 18.32 4.49 20150317 022755 62.85 4.32 20150317 022803 44.96 4.10 20150317 022807 16.89 3.85 20150317 022808 47.39 4.13 20150317 022817 40.29 3.99 20150317 022821 35.14 3.59 20150317 022822 46.00 3.53 20150317 022825 37.98 3.52 20150317 022829 6.23 3.25 20150317 022830 33.31 3.41 20150317 022833 26.46 3.19 20150317 022837 25.97 1.08 20150317 022838 20.58 2.49 20150317 022841 13.36 2.61 20150317 022845 27.43 1.04 20150317 022846 10.49 2.54 20150317 022849 6.93 2.48 20150317 022856 17.49 1.56 20150317 022857 2.30 2.00 20150317 022901 6.40 2.28 20150317 022908 14.17 2.03 20150317 022909 18.46 2.88 20150317 022912 14.80 3.25 20150317 022915 13.90 3.45 20150317 024137 10.50 1.16 20150317 024148 6.59 0.86 20150317 024158 9.30 0.82 20150317 024201 3.20 0.33 20150317 024327 30.99 2.80 20150317 024338 35.63 3.42 20150317 024341 32.91 3.48 20150317 024352 21.98 0.97 20150317 024400 14.15 0.95 20150317 024408 16.79 0.94 20150317 024417 15.16 0.49 20150317 024425 21.91 0.76 20150317 024433 17.15 0.38 20150317 024446 16.40 1.21 20150317 024451 14.80 2.16 20150317 024510 12.50 0.21 20150317 024515 11.80 0.10 20150317 024520 24.92 -0.10 20150317 024525 29.36 0.34 20150317 024530 35.50 0.63 20150317 024535 56.88 2.46 20150317 024536 32.75 0.54 20150317 024540 111.72 7.36 20150317 024541 34.06 1.93 20150317 024558 47.38 9.62 20150317 024559 29.02 2.80 20150317 024603 25.36 9.05 20150317 024604 28.54 2.65 20150317 024615 34.66 7.23 20150317 024616 23.26 2.48 20150317 024628 21.07 2.32 20150317 024640 17.54 2.46 20150317 041712 14.45 4.09 20150317 041714 14.45 4.09 20150317 041722 19.54 4.99 20150317 041729 17.20 5.26 20150317 041731 17.20 5.26 20150317 041736 18.50 5.10 20150317 041738 18.50 5.10 20150317 041745 19.39 5.29 20150317 041752 18.27 5.18 20150317 041759 18.55 5.02 20150317 041806 27.13 5.73 20150317 041814 25.49 5.41 20150317 041819 23.68 5.05 20150317 041821 23.68 5.05 20150317 041826 21.78 4.46 20150317 041828 23.21 4.88 20150317 041833 21.55 4.48 20150317 041840 21.23 4.26 20150317 041845 19.38 3.83 20150317 041852 17.63 3.18 20150317 041857 17.94 2.47 20150317 041905 16.43 2.12 20150317 041910 12.17 1.17 20150317 041920 12.10 3.46 20150317 041921 28.62 5.08 20150317 041927 16.14 5.56 20150317 041932 15.04 5.46 20150317 041937 16.50 5.33 20150317 041942 15.35 5.20 20150317 041947 20.23 4.84 20150317 041953 20.47 4.70 20150317 041958 20.10 4.55 20150317 042003 30.76 5.37 20150317 042008 29.69 4.84 20150317 042016 23.77 4.36 20150317 042021 73.23 7.23 20150317 042026 70.45 7.02 20150317 042034 60.08 6.80 20150317 042039 23.27 4.48 20150317 042043 28.70 4.46 20150317 042048 32.90 4.61 20150317 042056 25.66 3.32 20150317 042104 20.73 3.53 20150317 042112 24.24 1.69 20150317 042115 22.10 1.17 20150317 042120 20.80 1.02 20150317 042123 18.73 1.19 20150317 042132 19.86 1.04 20150317 042135 19.54 0.91 20150317 042138 21.77 2.10 20150317 042146 17.47 1.59 20150317 042149 14.75 1.14 20150317 042152 13.68 0.65 20150317 042203 11.89 0.34 20150317 043640 11.60 2.50 20150317 043925 12.00 3.69 20150317 060847 12.55 1.32 20150317 060856 12.53 1.22 20150317 060905 12.42 1.20 20150317 060915 9.87 1.17 20150317 060924 12.96 1.23 20150317 060933 52.15 1.10 20150317 060940 44.91 1.04 20150317 060949 29.82 0.82 20150317 061013 14.75 -0.59 20150317 061020 17.96 0.06 20150317 061027 15.87 0.05 20150317 061045 6.10 2.67 20150317 061053 4.53 2.68 20150317 061112 4.65 3.76 20150317 061203 20.25 0.47 20150317 061204 40.24 2.10 20150317 061209 29.06 1.33 20150317 061218 11.56 0.59 20150317 061219 40.06 1.65 20150317 061224 12.39 0.80 20150317 061225 30.56 0.96 20150317 061229 14.22 0.85 20150317 061234 6.06 1.12 20150317 061239 4.00 0.83 20150317 061242 3.88 0.43 20150317 061300 2.17 1.28 20150317 061301 12.61 2.45 20150317 061305 1.77 1.34 20150317 061314 0.99 2.17 20150317 061319 0.26 2.13 20150317 061322 2.96 1.71 20150317 061323 13.51 1.89 20150317 061327 11.58 2.44 20150317 061330 13.10 2.38 20150317 061331 18.09 2.29 20150317 061335 14.76 2.34 20150317 061338 14.38 2.28 20150317 061349 11.42 2.04 20150317 061350 31.61 2.35 20150317 061357 8.87 1.98 20150317 061400 10.37 1.78 20150317 061409 9.98 1.38 20150317 061412 9.65 1.17 20150317 061415 10.40 0.91 20150317 061418 11.52 0.81 20150317 061422 7.20 2.19 20150317 061429 4.51 0.56 20150317 061432 3.12 0.53 20150317 061435 12.47 1.11 20150317 061438 13.71 1.10 20150317 061441 14.96 1.13 20150317 061442 12.99 2.62 20150317 061444 16.22 1.22 20150317 061445 15.77 2.89 20150317 061447 17.66 1.24 20150317 061448 14.92 2.54 20150317 061451 17.18 2.69 20150317 061455 16.33 2.80 20150317 061458 15.81 2.90 20150317 061501 16.09 3.00 20150317 061503 10.75 1.23 20150317 061504 16.44 3.01 20150317 061506 11.74 1.29 20150317 061507 17.27 3.15 20150317 061509 10.94 1.15 20150317 061512 10.85 1.00 20150317 061515 4.61 0.20 20150317 061518 4.61 0.20 20150317 061521 2.09 0.13 20150317 061534 2.88 1.20 20150317 061537 2.88 1.20 20150317 061548 4.02 1.20 20150317 061551 4.14 1.25 20150317 061558 4.65 1.06 20150317 061601 9.33 1.27 20150317 061608 7.59 1.03 20150317 061615 7.12 0.97 20150317 061622 7.15 0.71 20150317 061626 7.02 0.71 20150317 062930 38.74 4.42 20150317 063236 16.31 5.00 20150317 063250 12.16 1.67 20150317 063354 11.08 0.23 20150317 101257 6.89 1.04 20150317 101300 6.65 1.08 20150317 101303 6.88 1.12 20150317 101306 8.77 1.13 20150317 101314 8.89 1.14 20150317 101317 8.97 1.13 20150317 101320 9.36 1.18 20150317 101328 9.21 1.04 20150317 101331 8.96 0.91 20150317 101402 9.11 2.74 20150317 101407 11.61 3.13 20150317 101410 12.16 3.37 20150317 101411 0.79 1.12 20150317 101415 12.42 3.55 20150317 101419 4.73 1.56 20150317 101423 13.33 3.74 20150317 101424 5.96 1.40 20150317 101428 13.42 3.76 20150317 101433 13.61 3.78 20150317 101436 12.85 3.64 20150317 101437 8.75 1.50 20150317 101441 12.94 3.63 20150317 101442 9.10 1.68 20150317 101446 12.95 3.63 20150317 101452 13.00 3.64 20150317 101457 12.26 3.56 20150317 101502 12.47 3.56 20150317 101507 12.72 3.56 20150317 101512 12.77 3.49 20150317 101533 5.77 2.66 20150317 101538 5.51 2.60 20150317 101556 4.01 2.41 20150317 101608 4.04 2.58 20150317 101620 4.39 2.74 20150317 101627 5.49 2.98 20150317 101647 6.36 2.97 20150317 101654 7.48 3.03 20150317 101701 7.66 3.01 20150317 101708 7.79 2.97 20150317 114913 6.67 1.87 20150317 114929 7.56 3.11 20150317 114935 9.77 3.46 20150317 114944 8.69 3.03 20150317 114945 10.31 3.45 20150317 114950 10.65 3.45 20150317 115035 9.65 3.76 20150317 115042 9.57 2.70 20150317 115102 12.75 4.08 20150317 120447 3.59 0.94 20150317 120450 3.95 1.01 20150317 120453 4.30 1.08 20150317 120456 0.41 1.15 20150317 120502 1.36 1.19 20150317 120505 2.29 1.24 20150317 120508 0.81 1.26 20150317 120511 0.41 1.29 20150317 120514 1.05 1.31 20150317 120521 7.37 3.11 20150317 120524 7.29 3.14 20150317 120525 1.29 1.38 20150317 120529 0.74 1.40 20150317 120532 1.09 1.45 20150317 120539 6.19 3.38 20150317 120542 6.27 3.41 20150317 120543 1.65 1.48 20150317 120546 1.56 1.53 20150317 120553 6.20 3.63 20150317 120554 2.89 1.54 20150317 120557 2.68 1.58 20150317 120604 6.55 3.65 20150317 120605 4.38 1.72 20150317 120608 4.06 1.79 20150317 120612 6.99 3.63 20150317 120613 3.89 1.83 20150317 120616 3.54 1.92 20150317 120621 8.67 3.59 20150317 120625 5.81 2.20 20150317 120629 8.92 3.58 20150317 120630 5.78 2.24 20150317 120633 5.60 2.31 20150317 120637 11.31 3.49 20150317 120638 7.10 2.49 20150317 120641 7.21 2.53 20150317 120646 7.27 2.57 20150317 120650 11.60 3.44 20150317 120651 8.27 2.73 20150317 120654 8.39 2.77 20150317 120659 8.51 2.81 20150317 120703 11.08 3.44 20150317 120704 8.56 2.84 20150317 120709 8.14 3.42 20150317 120710 9.19 3.02 20150317 120714 7.93 3.43 20150317 120715 9.25 3.08 20150317 120718 9.29 3.16 20150317 120723 9.36 3.24 20150317 120728 10.13 3.51 20150317 120733 10.20 3.60 20150317 120738 10.32 3.70 20150317 120743 11.06 3.96 20150317 120748 11.14 4.07 20150317 120755 11.21 4.17 20150317 120801 11.66 4.22 20150317 120806 11.80 3.48 20150317 120811 11.81 3.19 20150317 120818 11.78 1.86 20150317 120823 12.38 4.13 20150317 120828 12.50 3.92 20150317 120830 12.50 3.92 20150317 120835 12.57 3.72 20150317 120840 13.68 3.22 20150317 120842 13.68 3.22 20150317 120847 13.68 3.47 20150317 120855 13.70 3.60 20150317 120902 14.77 3.90 20150317 120907 14.74 4.03 20150317 120909 14.74 4.03 20150317 120914 14.61 4.13 20150317 120916 14.61 4.13 20150317 120921 14.38 4.18 20150317 120923 14.28 4.18 20150317 120928 13.92 4.18 20150317 120930 13.92 4.18 20150317 120935 13.57 4.18 20150317 120937 13.57 4.18 20150317 120945 13.62 4.19 20150317 120952 13.14 4.16 20150317 120959 12.79 4.14 20150317 121001 12.79 4.14 20150317 121008 12.36 4.05 20150317 135837 11.61 3.25 20150317 135838 10.46 2.76 20150317 135845 12.79 3.40 20150317 135853 11.27 3.08 20150317 135854 12.84 3.57 20150317 135903 13.22 3.77 20150317 135916 15.10 4.38 20150317 135928 9.85 2.10 20150317 135929 15.23 4.76 20150317 135939 15.97 4.94 20150317 140019 7.06 1.49 20150317 140020 14.93 3.03 20150317 140024 7.13 1.59 20150317 140025 14.42 3.19 20150317 140029 7.10 1.73 20150317 140030 13.92 3.13 20150317 140042 5.67 1.45 20150317 140043 10.14 2.24 20150317 140047 5.99 1.47 20150317 140048 9.80 2.35 20150317 140100 8.79 2.07 20150317 140107 7.52 2.21 20150317 140119 4.35 2.27 20150317 140126 4.44 2.42 20150317 140145 3.02 1.02 20150317 140152 3.54 1.14 20150317 140215 2.25 1.10 20150317 172418 13.52 4.40 20150317 172434 14.44 4.64 20150317 172441 14.72 4.65 20150317 172448 14.86 4.63 20150317 172510 16.39 4.46 20150317 172517 17.55 4.47 20150317 172524 17.81 4.31 20150317 172536 17.23 4.19 20150317 172544 17.30 3.87 20150317 172556 17.15 3.12 20150317 172557 7.81 3.86 20150317 172601 18.65 3.76 20150317 172613 19.00 3.07 20150317 172614 9.32 3.92 20150317 172618 18.20 5.52 20150317 172619 10.59 3.27 20150317 172637 9.72 1.25 20150317 172641 18.15 5.47 20150317 172642 10.09 1.27 20150317 172850 8.68 1.52 20150317 172907 9.89 0.58 20150317 174339 14.23 3.48 20150317 174340 3.52 1.72 20150317 191532 5.44 2.19 20150317 191553 6.27 1.77 20150317 191602 6.05 1.79 20150317 191611 6.10 1.81 20150317 191620 5.19 1.30 20150317 191636 4.29 1.33 20150317 191646 2.44 1.19 20150317 191653 2.33 1.21 20150317 191709 5.11 1.02 20150317 191744 4.78 2.64 20150317 191751 5.09 2.98 20150317 191803 5.25 3.16 20150317 191810 6.05 3.52 20150317 191823 6.48 3.73 20150317 191828 7.11 3.84 20150317 191839 6.43 1.72 20150317 191840 10.26 4.45 20150317 191844 5.73 1.64 20150317 191845 13.21 4.49 20150317 191940 2.27 1.17 20150317 191941 16.49 4.19 20150317 191945 4.22 1.27 20150317 191946 16.15 3.90 20150317 191958 4.89 1.37 20150317 191959 15.14 3.38 20150317 192012 2.93 1.80 20150317 192013 14.62 3.15 20150317 192020 3.13 1.84 20150317 192021 13.01 2.87 20150317 192028 2.29 1.75 20150317 192029 12.92 2.72 20150317 192036 3.20 1.59 20150317 192037 12.27 2.48 20150317 192047 3.53 1.37 20150317 192048 11.15 2.61 20150317 192056 3.94 1.27 20150317 192059 4.19 1.24 20150317 192100 9.70 2.71 20150317 192110 7.03 1.10 20150317 192113 6.77 1.07 20150317 192114 10.21 2.80 20150317 192127 1.79 0.91 20150317 192130 2.39 0.95 20150317 192133 2.47 0.95 20150317 192134 11.39 2.79 20150317 192139 2.43 0.94 20150317 192142 2.35 1.01 20150317 192145 2.13 1.00 20150317 192148 1.92 0.98 20150317 192149 12.15 2.82 20150317 192151 1.71 0.96 20150317 192152 12.29 2.81 20150317 192154 1.29 0.96 20150317 192155 11.66 2.83 20150317 192157 0.81 0.93 20150317 192158 11.66 2.83 20150317 192200 0.69 0.90 20150317 192201 11.60 2.82 20150317 192204 1.01 0.87 20150317 192207 4.16 0.86 20150317 192210 4.07 0.83 20150317 192213 3.97 0.81 20150317 192227 5.38 2.69 20150317 192230 4.69 2.58 20150317 192232 5.60 1.09 20150317 192245 6.44 1.11 20150317 192256 3.92 0.95 20150317 192306 4.27 0.84 20150317 192313 4.13 0.73 20150317 192320 5.50 0.78 20150317 192327 5.07 0.67 20150317 192338 7.85 0.78 20150317 192441 4.16 0.15 20150317 192455 5.43 0.25 20150317 193813 7.60 2.13 20150317 211351 9.03 1.80 20150317 211354 9.01 1.78 20150317 211405 7.02 2.74 20150317 211446 8.68 1.13 20150317 211450 9.51 0.59 20150317 232000 11.33 1.41 20150317 232003 11.08 1.46 20150318 005411 18.29 8.79 20150318 005418 34.98 10.47 20150318 005425 28.98 7.61 20150318 005426 52.41 4.77 20150318 005432 11.40 7.00 20150318 005433 64.22 4.55 20150318 005441 75.03 4.32 20150318 005448 49.09 0.96 20150318 005454 3.52 4.36 20150318 005455 60.63 0.37 20150318 005501 3.83 4.62 20150318 005502 55.24 -0.16 20150318 005508 12.93 3.57 20150318 005509 23.34 2.46 20150318 005839 7.61 0.88 20150318 005908 27.21 2.25 20150318 011157 15.41 1.89 20150318 011200 19.91 3.42 20150318 011204 20.31 3.64 20150318 011207 20.22 3.81 20150318 011210 19.84 3.94 20150318 011211 4.58 0.39 20150318 011214 2.13 0.25 20150318 011217 1.98 0.27 20150318 011230 20.81 4.26 20150318 011239 30.44 4.32 20150318 011242 27.86 4.00 20150318 011243 3.41 0.82 20150318 011253 14.33 3.67 20150318 011254 4.51 0.79 20150318 011304 15.36 3.14 20150318 011305 6.59 1.06 20150318 011312 28.02 3.44 20150318 011320 28.78 3.31 20150318 011329 26.76 3.41 20150318 011337 19.73 3.29 20150318 011338 5.79 1.23 20150318 011346 11.05 1.24 20150318 011350 9.74 2.91 20150318 011351 9.54 1.43 20150318 011403 20.82 2.89 20150318 011404 14.95 1.74 20150318 011408 29.20 3.16 20150318 011409 12.39 1.88 20150318 011500 7.53 2.93 20150318 011506 8.56 2.74 20150318 011518 11.72 2.38 20150318 011523 12.34 1.91 20150318 011535 14.65 2.60 20150318 011547 12.80 3.02 20150318 011555 17.99 3.95 20150318 011602 17.01 3.96 20150318 011645 16.73 4.55 20150318 011652 15.80 4.51 20150318 011708 15.38 4.81 20150318 024751 19.40 2.72 20150318 024758 19.17 2.38 20150318 024803 20.89 2.10 20150318 024815 19.14 1.44 20150318 024833 17.06 1.10 20150318 024838 16.95 1.00 20150318 024843 14.09 1.21 20150318 024848 13.63 1.40 20150318 024859 16.41 2.96 20150318 024903 5.18 1.79 20150318 024904 16.46 2.96 20150318 024908 5.56 1.72 20150318 024909 14.89 2.79 20150318 024914 9.83 1.62 20150318 024915 14.03 2.87 20150318 024919 14.99 1.57 20150318 024920 16.94 3.13 20150318 024923 17.80 3.38 20150318 024928 17.30 3.43 20150318 024933 16.21 3.00 20150318 024937 8.78 1.12 20150318 024938 15.54 2.91 20150318 024941 16.39 2.69 20150318 024946 16.39 2.68 20150318 024950 5.95 0.41 20150318 024951 22.47 2.18 20150318 024954 20.73 2.34 20150318 024958 8.58 0.61 20150318 024959 20.44 2.21 20150318 025003 22.37 2.12 20150318 025007 4.17 0.93 20150318 025008 29.77 1.45 20150318 025011 18.63 1.26 20150318 025015 2.63 0.93 20150318 025016 9.12 1.26 20150318 025019 123.37 3.99 20150318 025023 8.62 0.35 20150318 025024 143.99 3.95 20150318 025027 80.93 3.73 20150318 025034 16.07 0.88 20150318 025035 39.55 3.06 20150318 025038 24.64 2.15 20150318 025045 12.47 0.79 20150318 025046 21.34 0.84 20150318 025049 16.84 -0.80 20150318 025053 19.48 -1.10 20150318 025100 6.93 -0.38 20150318 025101 18.05 -0.87 20150318 025104 12.16 -1.39 20150318 025107 14.61 -0.77 20150318 025110 15.95 -0.50 20150318 025113 17.57 -0.06 20150318 025120 6.91 -0.78 20150318 025123 6.79 -0.84 20150318 025126 6.64 -0.87 20150318 025129 10.05 0.04 20150318 025130 13.40 3.09 20150318 025132 10.74 0.01 20150318 025133 13.43 3.65 20150318 025135 11.83 -0.06 20150318 025136 13.28 4.21 20150318 025138 12.92 -0.13 20150318 025139 14.48 4.41 20150318 025141 13.60 -0.16 20150318 025143 8.83 4.95 20150318 025145 12.18 0.87 20150318 025146 8.74 4.92 20150318 025148 12.41 0.84 20150318 025149 8.17 4.89 20150318 025151 12.22 0.77 20150318 025154 13.22 0.71 20150318 030443 5.47 3.51 20150318 030446 2.65 3.86 20150318 030453 14.53 3.58 20150318 030456 14.23 3.52 20150318 030503 16.38 3.67 20150318 030510 11.45 4.03 20150318 030521 10.11 4.07 20150318 030533 9.91 3.72 20150318 030541 10.09 3.99 20150318 030549 11.72 3.81 20150318 030557 10.10 3.97 20150318 030605 10.08 4.36 20150318 030619 8.26 4.63 20150318 030624 7.48 4.89 20150318 030628 20.36 2.55 20150318 030637 5.55 4.83 20150318 030642 6.69 4.97 20150318 030647 10.89 4.33 20150318 030652 12.84 4.38 20150318 030702 11.97 4.02 20150318 030713 21.26 4.74 20150318 030718 22.90 5.36 20150318 030723 20.95 4.88 20150318 030740 13.64 4.10 20150318 030752 10.64 3.33 20150318 030757 12.56 3.18 20150318 030805 11.90 1.88 20150318 030817 17.13 2.17 20150318 030824 13.47 1.82 20150318 043908 6.74 1.32 20150318 043915 9.41 1.57 20150318 043923 9.83 1.61 20150318 043930 10.25 1.74 20150318 043932 9.45 2.08 20150318 043937 9.96 2.21 20150318 043939 9.96 2.21 20150318 043944 9.27 2.00 20150318 043951 7.67 2.00 20150318 043958 8.71 2.30 20150318 044003 11.14 2.14 20150318 044005 11.14 2.14 20150318 044010 9.20 2.14 20150318 044018 5.80 2.27 20150318 044023 7.04 2.09 20150318 044025 7.04 2.09 20150318 044030 8.49 2.00 20150318 044035 13.34 1.86 20150318 044042 11.67 1.72 20150318 044047 8.01 1.45 20150318 044057 7.46 1.85 20150318 044059 7.46 1.85 20150318 044105 4.98 1.45 20150318 044110 5.35 1.42 20150318 044115 6.22 1.76 20150318 044120 6.27 1.67 20150318 044125 6.39 1.47 20150318 044130 9.54 2.45 20150318 044135 9.52 2.44 20150318 044140 10.05 2.39 20150318 044148 13.72 3.61 20150318 044149 25.74 4.54 20150318 044154 13.98 3.81 20150318 044155 21.20 4.58 20150318 044159 13.93 3.69 20150318 044204 15.93 4.70 20150318 044207 15.77 4.69 20150318 044208 25.07 6.07 20150318 044212 15.96 4.57 20150318 044220 14.63 5.10 20150318 044221 88.71 7.13 20150318 044225 14.69 4.98 20150318 044228 14.82 4.87 20150318 044229 78.27 5.52 20150318 044233 14.12 4.78 20150318 044236 12.26 4.32 20150318 044237 39.53 0.48 20150318 044241 12.33 4.22 20150318 044245 11.79 4.19 20150318 044246 20.50 -0.05 20150318 044253 10.10 3.83 20150318 044301 8.50 3.55 20150318 044304 6.59 3.37 20150318 044307 8.11 2.47 20150318 044315 7.56 2.23 20150318 044318 7.54 2.14 20150318 044329 12.03 1.89 20150318 063137 20.45 6.52 20150318 063152 16.81 6.63 20150318 063159 17.34 6.65 20150318 063206 27.14 8.33 20150318 063213 31.37 8.76 20150318 063220 34.66 8.83 20150318 063240 16.26 5.90 20150318 063241 23.45 3.93 20150318 063252 10.66 5.45 20150318 063253 23.15 4.33 20150318 063304 14.18 5.62 20150318 063305 83.14 5.41 20150318 063309 16.16 5.89 20150318 063321 12.26 5.20 20150318 063323 65.15 4.00 20150318 063327 17.43 4.83 20150318 063328 28.47 1.52 20150318 063332 16.52 3.80 20150318 063333 24.90 1.12 20150318 063337 13.87 2.37 20150318 063338 19.77 0.73 20150318 063402 15.31 2.51 20150318 063407 15.21 2.59 20150318 063412 12.60 2.80 20150318 063426 11.56 2.55 20150318 063431 10.70 2.57 20150318 063439 17.49 2.53 20150318 063444 18.62 2.70 20150318 063452 30.44 2.56 20150318 084107 17.67 1.49 20150318 084110 23.90 0.83 20150318 084112 9.85 3.77 20150318 084113 20.17 0.81 20150318 084115 11.53 3.56 20150318 084118 11.95 3.50 20150318 084121 11.74 3.52 20150318 084124 7.90 3.57 20150318 084127 6.87 3.49 20150318 084130 6.72 3.41 20150318 084133 8.00 3.31 20150318 084136 9.99 3.03 20150318 084139 11.05 2.85 20150318 084142 11.85 2.60 20150318 084145 12.55 2.35 20150318 084148 13.08 1.80 20150318 084152 12.16 1.39 20150318 084155 12.15 1.17 20150318 084156 4.66 -0.28 20150318 084159 5.13 -0.19 20150318 084202 7.19 0.19 20150318 084209 6.41 -0.31 20150318 084212 5.75 -0.49 20150318 084215 4.09 -0.43 20150318 084219 7.96 1.23 20150318 084226 10.57 0.22 20150318 084229 20.63 0.83 20150318 084233 8.71 2.28 20150318 084237 28.42 1.94 20150318 084240 44.94 3.50 20150318 084245 9.67 3.07 20150318 084249 64.48 4.66 20150318 084252 76.09 6.31 20150318 084253 8.46 2.99 20150318 084257 78.84 6.91 20150318 084300 81.71 7.45 20150318 084301 9.34 3.58 20150318 084305 87.55 7.90 20150318 084308 72.47 7.20 20150318 084309 9.49 3.56 20150318 084313 62.61 6.86 20150318 084316 53.98 6.80 20150318 084317 13.75 4.49 20150318 084321 47.02 6.57 20150318 084324 33.77 5.99 20150318 084325 14.98 4.52 20150318 084329 20.61 5.51 20150318 084335 32.58 6.01 20150318 084338 26.11 5.57 20150318 084339 10.24 4.88 20150318 084343 22.63 5.30 20150318 084344 9.95 4.88 20150318 084348 29.43 5.75 20150318 084353 25.41 5.33 20150318 084358 23.07 5.07 20150318 084401 18.61 4.85 20150318 084402 12.99 5.05 20150318 084406 17.40 4.76 20150318 084407 18.24 5.69 20150318 084411 14.85 4.55 20150318 084412 19.68 5.81 20150318 084416 12.54 4.41 20150318 084417 22.38 6.02 20150318 084421 12.28 4.08 20150318 084423 13.54 6.44 20150318 084427 14.18 4.28 20150318 084428 14.13 6.52 20150318 084432 13.36 4.27 20150318 084433 13.14 6.66 20150318 084434 13.36 4.27 20150318 084439 13.99 4.17 20150318 084444 14.47 4.50 20150318 084449 16.34 4.34 20150318 084450 9.44 2.46 20150318 084454 17.51 4.33 20150318 084455 11.51 2.53 20150318 084501 17.52 4.56 20150318 084506 17.83 4.40 20150318 084507 11.80 5.29 20150318 084511 20.51 4.19 20150318 084514 20.51 4.19 20150318 084519 21.84 4.02 20150318 084520 16.81 5.52 20150318 084526 92.49 4.90 20150318 084531 67.37 4.48 20150318 084532 20.68 5.72 20150318 084538 50.96 4.31 20150318 084539 21.52 5.89 20150318 084545 80.08 3.74 20150318 084550 70.39 3.75 20150318 084552 70.38 3.75 20150318 084557 55.72 3.70 20150318 084558 18.69 5.31 20150318 084559 55.71 3.70 20150318 084605 30.60 2.29 20150318 084606 7.04 3.85 20150318 084607 30.60 2.29 20150318 084612 30.33 2.42 20150318 084613 8.95 4.01 20150318 084614 30.33 2.42 20150318 084619 28.12 2.51 20150318 084621 28.12 2.51 20150318 084628 21.97 1.91 20150318 084635 19.42 1.95 20150318 084642 17.59 2.05 20150318 084644 17.58 2.05 20150318 084651 13.77 3.36 20150318 084659 12.38 3.50 20150318 084701 12.38 3.50 20150318 084708 11.89 3.55 20150318 084710 11.89 3.55 20150318 084717 11.29 3.84 20150318 084719 11.29 3.84 20150318 084726 9.50 3.72 20150318 084728 9.50 3.72 20150318 084735 9.02 3.73 20150318 084737 4.77 3.40 20150318 084744 6.43 3.34 20150318 084747 6.43 3.34 20150318 084754 8.52 3.27 20150318 103226 3.58 0.36 20150318 103233 4.66 0.55 20150318 103240 4.76 0.58 20150318 103247 6.48 0.87 20150318 103254 7.46 1.04 20150318 103257 7.46 1.04 20150318 103305 8.53 1.22 20150318 103308 8.53 1.22 20150318 103315 9.01 1.37 20150318 103318 9.85 1.46 20150318 103321 9.85 1.46 20150318 103331 11.43 1.70 20150318 103334 11.63 1.79 20150318 103337 11.84 1.88 20150318 103340 12.44 1.68 20150318 103343 12.63 1.78 20150318 103346 12.85 1.89 20150318 103440 12.76 1.62 20150318 103444 12.64 1.95 20150318 103447 11.81 1.54 20150318 103455 11.78 1.77 20150318 103458 11.75 1.89 20150318 103506 10.31 1.86 20150318 103509 10.49 1.95 20150318 103517 10.44 1.88 20150318 103520 10.86 2.01 20150318 103525 11.10 2.09 20150318 103528 11.58 2.27 20150318 103534 11.18 2.23 20150318 103537 11.43 2.35 20150318 103542 11.53 2.41 20150318 103545 11.52 2.51 20150318 103550 10.51 2.18 20150318 103555 10.41 2.16 20150318 103558 10.26 2.21 20150318 103616 8.23 2.74 20150318 103621 10.00 4.32 20150318 103624 10.30 4.40 20150318 103629 10.56 4.42 20150318 103635 10.82 4.34 20150318 103640 9.92 3.97 20150318 103645 10.21 3.83 20150318 103650 10.49 3.68 20150318 103655 9.88 3.42 20150318 103700 10.22 3.29 20150318 103702 10.22 3.29 20150318 103707 10.45 3.17 20150318 103712 10.69 3.07 20150318 103717 9.39 2.86 20150318 103718 12.57 2.37 20150318 103722 9.53 2.83 20150318 103723 11.86 2.48 20150318 103725 9.53 2.83 20150318 103730 9.66 2.81 20150318 103735 8.60 2.83 20150318 103742 8.62 2.83 20150318 121018 10.77 2.17 20150318 121048 6.55 1.79 20150318 121058 5.51 1.68 20150318 121059 6.25 3.13 20150318 121109 4.00 1.61 20150318 121110 4.99 3.01 20150318 121114 3.67 1.55 20150318 121115 4.91 3.00 20150318 121119 3.51 1.56 20150318 121120 4.77 2.91 20150318 121125 4.81 2.90 20150318 121217 5.79 0.95 20150318 121323 9.23 3.62 20150318 122739 7.75 2.01 20150318 122747 5.00 2.63 20150318 122748 0.79 0.90 20150318 122751 0.90 0.96 20150318 122756 2.36 2.65 20150318 122808 1.49 1.13 20150318 122812 8.62 3.04 20150318 122813 1.74 1.10 20150318 122834 3.53 1.24 20150318 122838 5.67 2.85 20150318 122839 3.51 1.30 20150318 122843 5.18 2.88 20150318 122845 3.45 1.41 20150318 122849 4.72 2.90 20150318 122850 3.42 1.49 20150318 122853 3.69 1.56 20150318 122858 3.79 1.60 20150318 122903 3.90 1.63 20150318 122908 3.64 1.67 20150318 122913 3.72 1.71 20150318 122918 3.70 1.73 20150318 122923 3.77 1.75 20150318 122930 3.12 1.66 20150318 122936 3.39 1.60 20150318 122941 3.83 1.53 20150318 122946 3.94 1.45 20150318 122953 4.21 1.47 20150318 122958 4.20 1.51 20150318 123003 4.25 1.54 20150318 123005 4.14 1.65 20150318 123010 3.56 1.65 20150318 123015 3.16 1.65 20150318 123017 3.16 1.65 20150318 123022 2.62 1.67 20150318 123030 3.68 1.73 20150318 123035 3.18 1.70 20150318 123037 3.18 1.70 20150318 123042 2.69 1.68 20150318 123044 2.69 1.68 20150318 123049 4.98 1.80 20150318 123051 4.98 1.80 20150318 123056 4.73 1.84 20150318 123058 4.73 1.84 20150318 123103 4.47 1.89 20150318 123105 4.46 1.89 20150318 123110 6.54 2.22 20150318 123112 6.54 2.22 20150318 123118 6.29 2.28 20150318 123120 6.29 2.28 20150318 123127 5.98 2.35 20150318 123134 8.07 2.68 20150318 123136 8.07 2.68 20150318 142302 17.87 5.12 20150318 142309 17.62 5.33 20150318 142316 17.48 5.50 20150318 142323 18.83 6.07 20150318 142330 18.64 6.14 20150318 142337 18.41 6.17 20150318 142344 18.93 6.44 20150318 142401 18.64 6.35 20150318 142500 9.91 3.02 20150318 142511 9.59 2.98 20150318 155629 4.69 2.19 20150318 155755 9.82 1.45 20150318 155820 11.07 3.52 20150318 174623 4.01 1.91 20150318 174630 4.33 1.87 20150318 174638 4.60 1.85 20150318 174645 7.11 2.16 20150318 174704 8.44 2.24 20150318 174711 8.66 2.15 20150318 174723 10.53 2.16 20150318 174736 10.25 1.90 20150318 174741 10.19 1.81 20150318 174753 12.20 3.09 20150318 174758 12.08 3.23 20150318 174803 13.73 3.66 20150318 174844 15.68 4.37 20150318 174845 10.00 3.74 20150318 174849 15.71 4.37 20150318 174850 10.87 3.81 20150318 174902 15.50 4.63 20150318 174903 16.80 3.84 20150318 174907 15.55 4.61 20150318 174909 18.17 3.79 20150318 174916 14.34 4.55 20150318 174917 16.28 3.26 20150318 174929 14.01 4.21 20150318 174930 12.03 2.77 20150318 174937 14.08 4.13 20150318 174938 10.30 2.66 20150318 174945 13.73 3.72 20150318 174956 13.82 3.25 20150318 175008 14.27 3.07 20150318 175022 14.10 2.02 20150318 175039 11.90 0.91 20150318 180329 6.18 0.99 20150318 180334 11.17 3.35 20150318 180434 13.07 3.06 20150318 180445 14.12 3.24 20150318 180449 10.03 2.56 20150318 180515 17.79 3.68 20150318 180524 18.20 3.83 20150318 180537 15.23 3.84 20150318 193822 16.17 5.86 20150318 193944 10.68 3.57 20150318 193950 10.84 4.25 20150318 193956 15.95 3.27 20150318 194002 10.19 3.69 20150318 194008 10.49 3.71 20150318 194014 14.21 2.57 20150318 194019 13.39 2.42 20150318 194020 10.85 3.43 20150318 194025 11.53 3.49 20150318 194030 12.32 3.50 20150318 194035 10.99 3.37 20150318 194142 4.01 1.21 20150318 194151 5.22 1.41 20150318 194207 5.08 1.40 20150318 194215 5.21 1.25 20150318 194226 6.37 1.37 20150318 194238 8.90 1.46 20150318 194252 10.51 0.74 20150318 213403 3.38 0.68 20150318 213658 8.79 1.29 20150318 214426 8.61 0.45 20150318 214440 8.56 0.43 20150318 214924 6.88 0.88 20150318 214926 17.24 3.59 20150318 214927 6.56 0.89 20150318 215412 4.13 2.81 20150318 233929 7.49 0.79 20150318 233950 8.53 1.10 20150318 233957 8.86 1.24 20150318 234008 9.98 1.35 20150318 234024 11.88 0.96 20150318 234040 12.42 1.24 20150318 234043 12.85 1.40 20150318 234111 13.92 1.02 20150318 234140 12.59 1.30 20150318 234155 11.06 1.65 20150318 234206 10.52 1.77 20150319 011537 8.38 3.56 20150319 011546 11.93 3.52 20150319 011553 7.62 3.71 20150319 011600 9.02 3.78 20150319 011636 16.10 3.73 20150319 011643 15.41 3.41 20150319 011650 15.40 3.17 20150319 011703 8.47 2.84 20150319 011715 8.02 2.66 20150319 011721 7.73 2.92 20150319 011726 9.20 2.91 20150319 011727 6.51 1.78 20150319 011728 9.20 2.91 20150319 011732 5.02 1.43 20150319 011733 12.82 3.03 20150319 011738 13.30 3.02 20150319 011743 13.23 2.97 20150319 011748 12.74 2.90 20150319 011755 13.70 3.19 20150319 011756 13.27 2.98 20150319 011815 12.61 3.12 20150319 013126 14.70 1.21 20150319 013350 9.48 0.34 20150319 013353 9.38 0.34 20150319 013426 8.83 0.38 20150319 013436 7.46 1.76 20150319 013437 9.75 0.19 20150319 013444 4.91 1.84 20150319 013449 4.51 0.02 20150319 013456 7.33 2.37 20150319 013457 3.76 0.14 20150319 013505 3.65 0.28 20150319 013517 10.95 2.39 20150319 013518 2.75 0.32 20150319 013530 16.42 2.34 20150319 013531 3.40 0.25 20150319 013549 16.47 2.46 20150319 013550 8.01 0.57 20150319 013554 15.06 2.46 20150319 013555 8.73 0.65 20150319 013559 13.39 2.45 20150319 013600 8.02 0.71 20150319 013623 9.96 0.86 20150319 013628 10.04 0.97 20150319 013633 10.18 0.96 20150319 013650 10.50 1.00 20150319 013655 9.06 0.92 20150319 013708 9.82 0.93 20150319 013715 7.48 1.14 20150319 013727 8.05 0.92 20150319 013734 6.34 1.26 20150319 013754 7.21 1.21 20150319 013801 6.21 1.63 20150319 013824 7.94 2.04 20150319 013831 7.79 2.10 20150319 013841 6.64 2.27 20150319 030725 1.01 3.52 20150319 030741 9.78 3.10 20150319 030751 31.15 3.47 20150319 030807 23.00 3.64 20150319 030823 23.92 3.62 20150319 030830 46.67 3.47 20150319 030836 23.42 2.62 20150319 030837 27.78 3.67 20150319 030844 24.41 1.11 20150319 030845 7.37 3.64 20150319 030851 27.14 1.08 20150319 030858 38.08 2.08 20150319 030905 29.16 2.76 20150319 030910 35.85 3.35 20150319 030912 35.85 3.35 20150319 030917 31.50 3.45 20150319 030924 27.99 3.07 20150319 030930 20.54 2.36 20150319 030932 20.54 2.36 20150319 030937 16.37 1.84 20150319 030942 12.54 1.34 20150319 030949 7.86 0.52 20150319 030954 7.36 0.75 20150319 030959 6.42 1.01 20150319 031006 7.69 1.57 20150319 031011 7.18 1.86 20150319 031016 6.98 2.02 20150319 031022 10.92 2.06 20150319 031027 11.66 2.50 20150319 031032 12.36 2.51 20150319 031037 13.00 2.51 20150319 031042 9.13 2.48 20150319 031047 10.06 2.59 20150319 031052 10.16 2.60 20150319 031057 11.75 2.51 20150319 031105 10.66 2.19 20150319 031111 10.94 2.20 20150319 031116 10.04 2.18 20150319 031119 10.01 2.11 20150319 031124 8.83 2.14 20150319 031128 9.07 0.52 20150319 031132 3.44 1.82 20150319 031136 7.78 1.12 20150319 031137 1.90 1.79 20150319 031140 3.73 1.67 20150319 031145 4.92 1.57 20150319 031148 5.02 1.64 20150319 031152 4.18 0.53 20150319 031153 4.05 1.48 20150319 031156 5.61 1.11 20150319 031205 9.81 1.22 20150319 031208 10.18 1.07 20150319 031249 10.66 0.79 20150319 031252 9.70 0.79 20150319 031253 94.00 5.77 20150319 031256 93.98 6.61 20150319 031259 35.35 5.38 20150319 031302 25.66 5.55 20150319 031306 12.42 5.81 20150319 031309 17.68 5.85 20150319 031312 43.56 3.20 20150319 031315 35.04 3.30 20150319 031318 26.50 3.47 20150319 031321 19.24 3.54 20150319 031324 36.64 4.71 20150319 031327 36.64 4.71 20150319 031330 28.63 5.07 20150319 031333 22.34 5.31 20150319 033049 15.48 4.01 20150319 033056 19.28 3.89 20150319 033121 29.61 3.74 20150319 033130 12.48 3.80 20150319 033139 1.66 3.49 20150319 033148 5.45 3.43 20150319 033157 9.32 3.37 20150319 033206 17.53 2.76 20150319 050121 8.15 3.05 20150319 050128 8.06 2.99 20150319 050133 8.04 2.76 20150319 050136 8.04 2.76 20150319 050141 7.68 2.01 20150319 050148 8.52 1.82 20150319 050153 5.69 1.59 20150319 050155 5.69 1.59 20150319 050200 4.58 1.08 20150319 050205 5.32 1.26 20150319 050207 5.32 1.26 20150319 050212 7.87 1.15 20150319 050217 5.99 1.39 20150319 050224 5.38 1.39 20150319 050230 6.07 1.25 20150319 050235 7.84 1.20 20150319 050240 3.23 1.38 20150319 050245 2.85 1.60 20150319 050250 2.97 1.49 20150319 050255 2.56 2.21 20150319 050300 1.07 2.22 20150319 050301 44.19 2.40 20150319 050305 1.09 2.22 20150319 050306 45.68 2.31 20150319 050310 1.19 2.23 20150319 050311 46.02 2.16 20150319 050315 0.83 2.39 20150319 050317 69.66 2.39 20150319 050321 0.88 2.51 20150319 050326 1.07 2.44 20150319 050331 2.85 2.75 20150319 050334 3.47 2.71 20150319 050335 60.71 -1.61 20150319 050339 1.63 2.56 20150319 050344 2.16 2.56 20150319 050347 4.97 2.76 20150319 050348 34.14 -1.54 20150319 050352 5.14 2.75 20150319 050400 4.84 2.55 20150319 050401 41.85 -1.82 20150319 050405 8.33 2.76 20150319 050409 6.68 2.54 20150319 050410 37.15 -0.13 20150319 050414 6.68 2.53 20150319 050417 6.68 2.35 20150319 050418 27.59 0.92 20150319 050425 10.21 2.53 20150319 050428 10.42 2.52 20150319 050429 18.36 0.62 20150319 050433 13.20 2.74 20150319 050436 11.81 2.87 20150319 050440 6.89 1.51 20150319 050444 13.33 2.81 20150319 050447 13.99 2.88 20150319 050450 13.98 2.99 20150319 050451 4.46 2.55 20150319 050454 5.05 2.66 20150319 050459 15.18 2.95 20150319 050502 14.70 3.27 20150319 050505 14.56 3.20 20150319 050508 14.42 3.26 20150319 050509 7.83 3.08 20150319 050512 8.43 3.13 20150319 050522 14.96 3.46 20150319 050525 14.83 3.40 20150319 050528 14.88 3.79 20150319 050531 14.85 3.83 20150319 050534 14.36 3.86 20150319 050537 13.74 3.89 20150319 050540 14.61 3.80 20150319 050543 13.57 3.63 20150319 050546 14.62 3.55 20150319 050550 15.16 3.46 20150319 050553 15.48 3.37 20150319 050556 15.72 2.87 20150319 051915 14.34 3.37 20150319 052007 17.33 2.28 20150319 065558 21.89 5.65 20150319 065611 8.78 5.07 20150319 065612 12.87 2.82 20150319 065624 17.16 4.33 20150319 065633 13.92 3.35 20150319 065641 12.07 3.40 20150319 065700 13.09 2.33 20150319 090316 11.71 1.63 20150319 090318 18.81 2.07 20150319 090319 11.30 1.45 20150319 090321 18.66 1.64 20150319 090322 11.81 1.37 20150319 090328 12.02 1.24 20150319 090338 68.06 3.50 20150319 090341 69.82 3.74 20150319 090344 46.44 3.86 20150319 090347 47.91 3.76 20150319 090348 6.74 1.01 20150319 090351 7.36 0.96 20150319 090355 50.00 3.63 20150319 090358 24.59 3.34 20150319 090401 19.33 3.29 20150319 090403 4.20 1.30 20150319 090410 14.09 3.10 20150319 090413 11.41 2.41 20150319 090414 2.29 1.77 20150319 090417 2.19 1.76 20150319 090421 12.49 2.00 20150319 090424 14.78 1.62 20150319 090425 0.99 1.69 20150319 090429 12.69 0.26 20150319 090432 18.91 0.04 20150319 090440 26.06 -0.16 20150319 090448 37.05 -1.88 20150319 090449 3.39 2.56 20150319 090454 38.12 -2.21 20150319 090457 42.33 -2.42 20150319 090458 6.26 2.87 20150319 090502 27.41 -0.46 20150319 090510 21.97 0.29 20150319 090511 7.47 3.03 20150319 090515 17.14 1.78 20150319 090520 18.45 1.61 20150319 090523 20.44 1.76 20150319 090524 9.70 3.38 20150319 090528 21.21 2.04 20150319 090529 9.45 3.38 20150319 090533 20.67 3.11 20150319 090534 10.81 3.86 20150319 090538 20.95 3.41 20150319 090544 22.62 3.87 20150319 090610 14.15 3.71 20150319 090615 13.11 3.67 20150319 090620 13.39 3.30 20150319 090632 10.84 1.80 20150319 090638 10.38 0.95 20150319 090650 10.86 2.52 20150319 090702 9.92 2.71 20150319 090709 8.59 2.23 20150319 090729 2.56 2.92 20150319 090736 3.55 3.09 20150319 090743 6.02 3.29 20150319 090750 14.15 3.52 20150319 090757 16.26 3.55 20150319 090813 3.82 3.58 20150319 090821 5.84 3.74 20150319 105440 6.14 0.61 20150319 105443 6.14 0.61 20150319 105450 1.22 0.64 20150319 105453 1.38 0.67 20150319 105456 1.38 0.67 20150319 105506 6.99 1.11 20150319 105509 8.75 1.43 20150319 105512 8.75 1.43 20150319 105515 8.89 1.50 20150319 105518 8.98 1.56 20150319 105520 12.69 3.94 20150319 105521 9.65 1.87 20150319 105523 12.50 3.84 20150319 105527 12.07 3.87 20150319 105530 11.67 3.89 20150319 105533 11.29 3.86 20150319 105536 9.95 3.60 20150319 105539 9.65 3.57 20150319 105542 9.45 3.52 20150319 105545 9.27 3.48 20150319 105548 8.47 3.28 20150319 105549 12.08 2.85 20150319 105551 8.42 3.24 20150319 105552 12.18 2.91 20150319 105555 12.28 2.97 20150319 105558 12.33 3.02 20150319 105601 13.25 3.31 20150319 105604 13.31 3.36 20150319 105611 7.21 2.97 20150319 105614 5.81 2.84 20150319 105615 14.00 3.63 20150319 105619 14.05 3.68 20150319 105622 14.06 3.78 20150319 105629 5.29 2.69 20150319 105630 14.72 3.92 20150319 105633 14.69 4.01 20150319 105636 14.69 4.05 20150319 105640 5.66 2.67 20150319 105641 14.67 4.09 20150319 105644 15.19 4.20 20150319 105651 5.30 2.57 20150319 105652 15.15 4.27 20150319 105655 14.96 4.33 20150319 105659 3.93 2.48 20150319 105700 14.78 4.33 20150319 105703 14.67 4.37 20150319 105708 4.15 2.50 20150319 105709 14.56 4.37 20150319 105712 14.31 4.39 20150319 105716 3.49 2.44 20150319 105717 13.68 4.31 20150319 105720 13.35 4.26 20150319 105724 4.04 2.48 20150319 105725 13.19 4.23 20150319 105729 3.99 2.32 20150319 105733 12.28 3.88 20150319 105737 4.89 2.39 20150319 105738 12.14 3.84 20150319 105742 5.49 2.43 20150319 105743 11.87 3.77 20150319 105746 8.66 3.38 20150319 105751 8.29 3.30 20150319 105756 8.00 3.23 20150319 105802 7.96 3.20 20150319 105807 7.09 2.80 20150319 105812 7.34 2.78 20150319 105817 7.41 2.76 20150319 105821 7.65 1.58 20150319 105822 5.01 2.33 20150319 105826 7.35 1.57 20150319 105827 4.84 2.30 20150319 105832 4.64 2.15 20150319 105836 6.79 1.49 20150319 105837 4.40 2.05 20150319 105842 6.36 2.27 20150319 105847 6.68 2.29 20150319 105854 11.21 3.16 20150319 105855 6.25 2.29 20150319 105859 13.83 2.85 20150319 105900 6.03 2.04 20150319 105905 6.81 2.07 20150319 105911 16.89 3.42 20150319 105912 7.47 2.12 20150319 105917 8.52 2.11 20150319 105924 8.64 2.14 20150319 105929 9.09 2.17 20150319 105931 9.09 2.17 20150319 105936 9.71 2.21 20150319 105944 9.86 1.95 20150319 105949 8.67 1.79 20150319 105951 8.67 1.79 20150319 105956 8.76 1.71 20150319 105957 13.47 3.24 20150319 105958 8.76 1.71 20150319 110003 0.82 1.70 20150319 110005 0.82 1.70 20150319 110018 11.46 2.80 20150319 110025 8.32 2.35 20150319 110033 8.33 2.42 20150319 123057 9.39 3.42 20150319 123515 9.52 1.50 20150319 123524 9.23 1.49 20150319 123625 5.72 0.39 20150319 123632 5.09 0.42 20150319 124840 6.80 0.81 20150319 124843 6.95 1.00 20150319 124854 7.55 1.17 20150319 124857 7.69 1.20 20150319 124909 8.01 1.20 20150319 125035 5.86 0.91 20150319 125039 9.49 2.23 20150319 125040 5.76 0.96 20150319 125044 9.00 2.17 20150319 125045 5.55 1.54 20150319 125050 5.00 2.29 20150319 125056 6.88 2.52 20150319 125101 5.77 2.47 20150319 125106 5.17 2.41 20150319 125112 8.85 2.25 20150319 125113 7.94 2.51 20150319 125117 8.87 2.22 20150319 125118 6.76 2.47 20150319 125123 4.99 2.42 20150319 125128 4.21 2.40 20150319 125130 8.60 2.42 20150319 125135 7.74 2.44 20150319 125140 6.41 2.46 20150319 125143 6.41 2.46 20150319 125148 5.46 2.48 20150319 125153 8.35 2.50 20150319 125155 8.35 2.50 20150319 125200 7.96 2.56 20150319 125207 7.49 2.61 20150319 125214 7.46 2.57 20150319 161354 9.85 3.01 20150319 161405 10.20 3.12 20150319 161414 10.62 3.20 20150319 161424 10.40 2.97 20150319 161433 10.21 3.04 20150319 161442 9.42 3.10 20150319 161449 9.08 2.87 20150319 161458 8.86 2.93 20150319 161505 8.46 2.98 20150319 161515 9.82 2.74 20150319 161522 9.87 2.80 20150319 161529 10.34 2.89 20150319 161549 1.01 1.74 20150319 161556 4.69 2.16 20150319 161604 8.20 2.28 20150319 161611 11.98 2.39 20150319 180817 4.80 2.40 20150319 180825 4.78 2.34 20150319 180832 2.77 2.18 20150319 180844 2.20 2.07 20150319 180851 3.12 1.88 20150319 180903 4.11 1.78 20150319 180921 5.04 1.71 20150319 180951 7.56 2.58 20150319 180956 7.55 2.74 20150319 181001 7.53 2.76 20150319 181002 11.74 2.48 20150319 181006 8.08 3.00 20150319 181007 11.02 2.62 20150319 181025 13.95 2.62 20150319 181029 9.14 3.24 20150319 181030 14.92 2.53 20150319 181043 10.57 3.45 20150319 181044 15.33 2.54 20150319 181048 10.63 3.43 20150319 181056 11.50 3.61 20150319 181057 13.88 2.43 20150319 181104 11.57 3.57 20150319 181105 13.10 2.34 20150319 181112 12.16 3.73 20150319 181113 12.49 2.41 20150319 181120 12.22 3.67 20150319 181121 11.80 2.39 20150319 181129 12.79 3.83 20150319 181133 10.69 2.46 20150319 181140 13.41 3.96 20150319 181144 9.50 2.52 20150319 181154 14.02 4.00 20150319 181155 8.15 2.54 20150319 181158 7.94 2.54 20150319 181211 14.57 3.88 20150319 181214 14.53 3.84 20150319 181216 7.01 2.43 20150319 181219 7.04 2.42 20150319 181222 4.69 2.28 20150319 181303 13.57 1.12 20150319 181307 13.52 1.03 20150319 181310 13.30 0.95 20150319 182603 3.80 2.74 20150319 182604 7.12 1.43 20150319 182618 6.41 1.61 20150319 182637 4.51 2.24 20150319 182638 7.12 1.97 20150319 182653 8.40 2.04 20150319 182702 8.21 2.70 20150319 182728 14.85 2.32 20150319 182747 9.04 3.24 20150319 182751 11.42 2.95 20150319 182905 9.94 2.16 20150319 200251 8.26 3.67 20150319 200255 5.92 2.27 20150319 200300 5.89 2.23 20150319 200304 8.91 3.24 20150319 200318 9.29 2.77 20150319 200326 9.26 2.30 20150319 200342 9.58 1.83 20150319 200350 9.80 1.73 20150319 200401 9.03 1.33 20150319 200413 8.16 1.13 20150319 200427 6.71 0.63 20150319 200515 3.18 0.09 20150319 200518 2.72 0.09 20150319 200521 2.93 0.10 20150319 220650 9.94 0.58 20150319 221050 8.61 2.13 20150320 000125 3.76 -0.06 20150320 000133 4.84 0.76 20150320 000143 5.88 1.43 20150320 000146 4.87 1.51 20150320 000156 6.39 1.55 20150320 000159 6.73 1.64 20150320 000218 12.32 2.53 20150320 000221 12.51 2.56 20150320 000225 10.69 2.59 20150320 000227 29.87 2.12 20150320 000228 9.42 2.55 20150320 000230 20.42 2.20 20150320 000231 11.02 2.39 20150320 000233 20.84 2.36 20150320 000234 9.75 2.56 20150320 000236 20.94 2.42 20150320 000237 9.30 2.62 20150320 000239 21.09 2.45 20150320 000240 9.32 2.66 20150320 000242 14.76 2.51 20150320 000243 10.46 2.81 20150320 000245 17.08 2.39 20150320 000246 11.21 2.91 20150320 000249 11.13 2.93 20150320 000252 11.07 3.03 20150320 000308 19.12 0.26 20150320 000311 14.70 0.07 20150320 000313 21.07 4.24 20150320 000316 20.98 4.34 20150320 000326 12.81 0.86 20150320 000329 15.05 1.10 20150320 000330 12.88 3.99 20150320 000340 16.51 0.01 20150320 000341 6.92 3.08 20150320 000348 41.97 0.65 20150320 000352 6.13 2.92 20150320 000400 3.77 2.94 20150320 000409 5.25 2.57 20150320 000417 5.19 2.38 20150320 000430 4.24 1.81 20150320 000438 8.13 1.77 20150320 000442 29.01 2.24 20150320 000443 9.62 1.78 20150320 000501 28.60 3.23 20150320 000502 11.58 1.90 20150320 000506 27.06 2.84 20150320 000507 13.27 2.08 20150320 000557 27.47 2.84 20150320 000602 25.83 2.82 20150320 000614 5.34 3.13 20150320 000627 19.70 3.67 20150320 000646 21.92 3.24 20150320 000653 16.54 2.12 20150320 000700 18.30 2.26 20150320 013728 5.62 2.37 20150320 013752 9.94 2.55 20150320 013759 11.37 2.69 20150320 013818 10.15 2.93 20150320 013825 10.59 2.96 20150320 013838 11.57 2.90 20150320 013850 12.68 3.15 20150320 013902 14.30 2.53 20150320 013907 13.91 3.12 20150320 013925 15.02 3.79 20150320 013930 11.79 3.84 20150320 013935 11.26 4.04 20150320 013940 11.62 4.18 20150320 013945 11.40 4.21 20150320 013950 12.30 4.30 20150320 013951 21.78 3.40 20150320 013955 9.71 4.40 20150320 013956 23.16 3.09 20150320 013959 24.16 3.05 20150320 014004 24.41 2.90 20150320 014009 23.46 2.88 20150320 014013 9.74 4.28 20150320 014014 18.26 2.65 20150320 014019 10.59 4.40 20150320 014020 26.25 2.66 20150320 014023 33.78 2.84 20150320 014028 32.09 2.72 20150320 014032 11.48 3.82 20150320 014033 35.64 2.73 20150320 014036 38.87 2.70 20150320 014040 11.28 3.83 20150320 014041 41.27 2.69 20150320 014044 30.72 1.61 20150320 014048 16.58 3.28 20150320 014049 25.59 1.39 20150320 014056 17.37 3.18 20150320 014057 14.10 1.02 20150320 014100 13.73 1.14 20150320 014104 19.40 2.99 20150320 014106 13.42 1.19 20150320 015534 6.24 0.45 20150320 015537 4.46 0.28 20150320 015552 5.24 0.50 20150320 015603 4.33 0.49 20150320 015606 7.10 0.48 20150320 015614 5.69 0.35 20150320 015625 7.62 -0.04 20150320 015633 9.53 -0.25 20150320 015655 7.71 1.44 20150320 015708 16.30 2.00 20150320 015713 19.44 2.09 20150320 015732 28.73 2.13 20150320 015733 9.58 1.99 20150320 015737 41.55 2.18 20150320 015738 9.91 2.00 20150320 015742 42.73 2.34 20150320 015743 11.50 2.07 20150320 015747 18.97 1.81 20150320 015748 13.56 2.02 20150320 015752 16.52 1.87 20150320 015753 13.46 1.97 20150320 015757 17.54 1.93 20150320 015814 0.51 1.73 20150320 015815 12.26 2.08 20150320 015820 12.13 2.23 20150320 015833 8.34 2.29 20150320 015838 5.69 2.22 20150320 015845 9.88 2.22 20150320 015857 9.33 2.15 20150320 015917 5.43 2.44 20150320 015924 13.92 2.54 20150320 032934 10.79 3.38 20150320 032936 10.79 3.38 20150320 032943 8.48 3.14 20150320 032950 10.21 2.83 20150320 032952 10.21 2.83 20150320 032957 11.25 2.59 20150320 033000 11.25 2.59 20150320 033007 12.86 1.62 20150320 033014 9.27 1.26 20150320 033021 6.23 1.00 20150320 033028 7.04 0.94 20150320 033035 15.14 0.61 20150320 033040 13.51 0.68 20150320 033042 13.51 0.68 20150320 033047 13.63 0.64 20150320 033055 12.84 0.98 20150320 033056 28.21 3.36 20150320 033102 10.05 0.96 20150320 033107 8.60 1.13 20150320 033108 28.60 3.22 20150320 033114 10.83 1.60 20150320 033119 7.69 1.52 20150320 033120 19.57 1.30 20150320 033124 11.39 1.64 20150320 033125 18.38 1.30 20150320 033126 11.39 1.64 20150320 033131 9.96 1.58 20150320 033136 12.32 1.06 20150320 033137 10.50 1.73 20150320 033142 14.11 0.85 20150320 033143 11.41 1.42 20150320 033147 21.82 1.02 20150320 033148 11.05 1.45 20150320 033159 17.66 1.03 20150320 033204 17.20 1.53 20150320 033209 18.29 1.01 20150320 033214 18.70 0.88 20150320 033219 13.99 0.85 20150320 033227 10.37 0.03 20150320 033233 7.76 -0.07 20150320 033238 7.38 -0.12 20150320 033243 5.35 -0.64 20150320 033246 4.52 -0.58 20150320 033251 4.28 -0.55 20150320 033256 5.31 -0.53 20150320 033259 12.82 0.05 20150320 033304 13.28 0.29 20150320 033312 13.24 0.48 20150320 033317 13.35 0.50 20150320 033320 9.86 0.49 20150320 033326 9.22 0.52 20150320 033329 7.13 0.91 20150320 033337 7.29 0.86 20150320 033340 8.91 0.66 20150320 033348 10.86 1.18 20150320 033351 12.37 1.10 20150320 033402 12.38 0.59 20150320 033405 12.63 0.59 20150320 033414 11.17 0.55 20150320 035127 17.54 2.59 20150320 035134 20.87 2.95 20150320 035141 14.29 2.83 20150320 035231 13.21 3.25 20150320 035240 14.95 3.28 20150320 052057 29.69 3.48 20150320 052106 14.76 3.73 20150320 052116 11.51 3.86 20150320 052134 27.53 4.28 20150320 052143 41.66 4.55 20150320 052152 66.56 4.66 20150320 052209 62.58 3.12 20150320 052216 63.55 2.91 20150320 052312 5.12 1.78 20150320 052319 9.36 2.00 20150320 052331 18.01 2.40 20150320 052343 20.16 2.39 20150320 052348 13.72 1.64 20150320 052350 13.72 1.64 20150320 052400 10.95 2.15 20150320 052401 13.43 2.37 20150320 052405 13.10 2.06 20150320 052406 15.20 1.93 20150320 052412 12.63 2.03 20150320 052417 12.47 2.00 20150320 052422 12.72 2.02 20150320 052427 12.74 1.98 20150320 052432 11.16 1.89 20150320 052438 11.21 1.70 20150320 052443 8.30 1.75 20150320 052448 8.30 1.69 20150320 052453 8.76 1.65 20150320 052456 8.42 1.83 20150320 052457 16.41 2.92 20150320 052501 7.68 1.84 20150320 052502 21.08 3.40 20150320 052506 7.55 1.93 20150320 052511 8.18 1.91 20150320 052515 23.48 3.63 20150320 052519 7.17 1.69 20150320 052520 24.33 3.72 20150320 052527 7.22 2.07 20150320 052529 22.93 3.59 20150320 052533 7.90 2.12 20150320 052541 9.49 2.19 20150320 052549 9.65 2.47 20150320 052553 18.62 5.09 20150320 052557 9.43 2.56 20150320 052600 8.83 2.77 20150320 052601 28.67 5.31 20150320 052605 9.48 2.80 20150320 052608 9.22 2.80 20150320 052612 22.28 5.09 20150320 052616 8.07 3.02 20150320 052620 7.17 3.01 20150320 052623 7.11 2.99 20150320 052624 7.15 4.34 20150320 052631 8.07 3.16 20150320 052634 8.30 3.12 20150320 052637 7.86 2.95 20150320 052638 11.77 4.68 20150320 052641 12.83 4.81 20150320 052648 8.31 2.76 20150320 052651 8.10 2.71 20150320 052654 8.16 2.66 20150320 052657 9.83 2.64 20150320 052700 9.97 2.55 20150320 052703 10.83 2.39 20150320 052706 11.20 2.38 20150320 052710 11.58 2.53 20150320 052711 25.05 3.45 20150320 052713 10.79 2.47 20150320 052714 24.12 3.32 20150320 052716 10.32 2.42 20150320 052717 23.73 3.22 20150320 052719 10.18 2.36 20150320 052720 24.37 3.20 20150320 052722 10.33 2.24 20150320 052725 9.15 2.35 20150320 052728 10.53 2.29 20150320 052731 11.19 2.20 20150320 052734 11.19 2.20 20150320 052737 11.83 2.26 20150320 052740 11.74 2.17 20150320 052745 19.19 1.69 20150320 052750 10.72 1.79 20150320 052753 10.07 1.72 20150320 052756 10.07 1.72 20150320 052804 8.49 1.56 20150320 052807 8.25 1.48 20150320 052810 8.25 1.48 20150320 052817 10.75 1.72 20150320 052820 10.75 1.72 20150320 052824 12.81 2.12 20150320 052827 12.81 2.12 20150320 052834 12.05 1.73 20150320 052950 9.55 1.10 20150320 071741 6.19 3.89 20150320 091024 8.95 1.51 20150320 092525 15.30 1.04 20150320 092531 15.25 0.79 20150320 092559 31.11 3.98 20150320 092607 35.45 4.13 20150320 092610 25.59 4.07 20150320 092611 6.01 2.22 20150320 092618 19.07 2.75 20150320 092619 6.94 2.10 20150320 092623 16.30 3.29 20150320 092626 18.66 3.27 20150320 092627 6.98 2.19 20150320 092631 19.46 3.32 20150320 092640 20.59 3.35 20150320 092645 15.54 2.90 20150320 092650 13.30 2.69 20150320 092653 12.89 2.32 20150320 092654 6.17 1.74 20150320 092658 9.70 1.91 20150320 092659 5.67 2.00 20150320 092703 8.31 1.81 20150320 092708 6.16 1.78 20150320 092713 7.09 1.76 20150320 092718 8.11 1.59 20150320 092722 6.47 2.70 20150320 092728 5.77 2.62 20150320 092755 6.86 2.40 20150320 092800 5.43 2.16 20150320 092812 5.11 2.14 20150320 092818 5.13 2.21 20150320 092830 6.75 2.68 20150320 092837 5.41 2.70 20150320 092849 5.45 2.66 20150320 092856 7.13 2.81 20150320 092932 9.10 2.97 20150320 092939 10.03 3.03 20150320 092946 9.99 2.91 20150320 110127 8.07 3.13 20150320 110213 9.79 3.90 20150320 110245 9.60 3.71 20150320 110359 4.80 1.76 20150320 110400 10.64 2.34 20150320 111644 1.35 0.57 20150320 111647 1.66 0.70 20150320 111651 2.19 0.93 20150320 111654 2.19 0.93 20150320 111657 2.44 1.05 20150320 111700 2.71 1.16 20150320 111703 4.23 1.30 20150320 111706 4.71 1.41 20150320 111709 5.18 1.51 20150320 111711 13.84 2.34 20150320 111712 5.66 1.60 20150320 111714 16.23 2.69 20150320 111715 6.13 1.68 20150320 111717 13.71 2.69 20150320 111718 7.05 1.85 20150320 111721 7.20 1.90 20150320 111724 7.38 1.95 20150320 111727 7.56 2.00 20150320 111730 8.41 2.22 20150320 111733 8.59 2.27 20150320 111736 8.76 2.32 20150320 111744 7.79 2.91 20150320 111747 7.78 2.96 20150320 111748 9.58 2.61 20150320 111751 9.75 2.66 20150320 111754 10.10 2.76 20150320 111801 6.79 3.02 20150320 111802 10.71 3.03 20150320 111805 10.77 3.07 20150320 111808 10.94 3.15 20150320 111812 6.51 3.01 20150320 111816 11.40 3.44 20150320 111819 11.43 3.50 20150320 111823 6.95 3.10 20150320 111824 11.46 3.53 20150320 111827 11.78 3.78 20150320 111836 11.79 3.82 20150320 111844 12.06 4.05 20150320 111852 11.58 4.08 20150320 111856 8.89 2.78 20150320 111857 10.88 4.08 20150320 111900 10.70 4.06 20150320 111904 8.88 2.75 20150320 111905 10.59 4.06 20150320 111909 8.89 2.73 20150320 111913 9.96 3.94 20150320 111917 9.81 2.67 20150320 111918 9.90 3.93 20150320 111923 8.95 2.68 20150320 111924 9.77 3.91 20150320 111928 7.67 2.70 20150320 111932 9.30 3.73 20150320 111937 9.12 3.69 20150320 111942 9.01 3.65 20150320 111947 8.99 3.52 20150320 111952 9.08 3.50 20150320 111957 9.07 3.48 20150320 112002 9.24 3.45 20150320 112007 8.84 3.25 20150320 112013 7.96 3.24 20150320 112020 6.51 3.24 20150320 112035 3.69 0.96 20150320 112042 3.57 1.29 20150320 112047 4.10 1.42 20150320 112054 4.92 1.51 20150320 112059 6.12 1.64 20150320 112107 4.70 1.59 20150320 112112 5.85 1.70 20150320 112114 5.85 1.70 20150320 112119 6.52 1.79 20150320 112121 6.52 1.79 20150320 112126 5.66 1.74 20150320 112133 6.40 1.80 20150320 112140 6.98 1.84 20150320 112147 7.47 1.86 20150320 112155 7.88 1.89 20150320 112202 8.32 1.92 20150320 112204 8.32 1.92 20150320 112209 9.07 1.97 20150320 112211 9.07 1.97 20150320 112218 9.41 2.03 20150320 112328 5.53 3.16 20150320 131044 8.31 2.09 20150320 131055 8.62 2.14 20150320 131103 7.97 1.89 20150320 131111 8.23 1.89 20150320 131119 8.91 1.73 20150320 131132 9.04 1.58 20150320 131146 8.63 1.49 20150320 131247 7.57 1.98 20150320 131252 7.84 2.02 20150320 131304 9.93 2.46 20150320 131309 10.09 2.47 20150320 131322 10.82 2.47 20150320 131341 3.50 1.56 20150320 131348 3.10 1.47 20150320 163644 8.36 1.94 20150320 163651 8.08 1.89 20150320 163700 7.98 1.76 20150320 163708 7.49 1.71 20150320 163715 7.03 1.65 20150320 163722 7.19 1.64 20150320 163729 6.81 1.58 20150320 163736 6.53 1.54 20150320 163748 6.27 1.70 20150320 163755 6.47 1.71 20150320 163756 8.38 2.70 20150320 163808 4.49 1.84 20150320 163809 6.74 2.55 20150320 163820 5.48 1.68 20150320 163821 4.87 2.39 20150320 164041 9.44 1.32 20150320 164052 9.53 1.13 20150320 164103 9.16 0.83 20150320 165537 9.31 2.75 20150320 182756 11.53 2.78 20150320 182816 11.06 2.49 20150320 182826 11.83 2.57 20150320 182835 12.69 2.64 20150320 183043 7.37 1.69 20150320 183044 5.46 2.06 20150320 183048 8.50 1.76 20150320 183101 7.87 2.00 20150320 183102 5.67 2.09 20150320 183106 7.78 2.00 20150320 183107 5.35 2.06 20150320 183157 7.48 1.76 20150320 183158 8.34 2.18 20150320 183202 7.54 1.63 20150320 183203 9.16 2.25 20150320 183216 9.34 2.38 20150320 183220 8.40 2.62 20150320 183228 8.72 2.67 20150320 183229 8.49 2.54 20150320 183238 7.57 2.72 20150320 183246 7.04 3.09 20150320 183254 9.15 3.17 20150320 183301 9.50 2.82 20150320 183302 9.17 3.27 20150320 183306 9.66 2.91 20150320 183308 6.65 3.00 20150320 183318 9.06 2.74 20150320 183319 6.18 3.02 20150320 183322 6.97 2.81 20150320 183332 8.54 2.62 20150320 183333 7.99 2.87 20150320 183336 7.14 2.81 20150320 183349 8.42 2.50 20150320 183352 8.27 2.44 20150320 183355 8.11 2.38 20150320 183356 7.87 2.65 20150320 183400 7.80 2.61 20150320 183403 7.62 2.42 20150320 183406 7.49 2.38 20150320 183409 7.37 2.34 20150320 183421 6.73 2.08 20150320 183424 6.64 2.05 20150320 183427 6.57 2.02 20150320 183430 5.29 1.89 20150320 183432 8.73 2.08 20150320 183433 4.61 1.85 20150320 183435 8.53 2.01 20150320 183438 8.36 1.94 20150320 183455 10.65 2.16 20150320 183458 10.58 2.09 20150320 183508 11.56 2.14 20150320 183518 12.12 2.02 20150320 183528 12.27 1.53 20150320 183535 11.88 1.26 20150320 183543 10.64 0.90 20150320 183634 8.70 0.85 20150320 183638 8.59 0.88 20150320 183642 10.68 0.91 20150320 184924 6.78 1.97 20150320 184925 7.11 2.29 20150320 184934 6.56 1.97 20150320 184935 6.55 2.39 20150320 202529 10.44 2.86 20150320 202533 10.35 3.14 20150320 202541 13.15 2.63 20150320 202545 10.25 3.06 20150320 202552 11.53 2.01 20150320 202559 9.83 2.82 20150320 202602 9.99 2.82 20150320 202619 9.11 1.92 20150320 202622 9.21 1.90 20150320 202626 9.34 1.86 20150320 202629 9.45 1.82 20150320 204152 7.08 3.04 20150320 221709 9.08 1.62 20150320 221739 9.71 1.41 20150320 222918 4.99 0.20 20150320 223048 5.90 0.28 20150321 000543 15.40 2.94 20150321 000552 11.59 3.14 20150321 000559 4.00 3.48 20150321 000601 4.00 3.48 20150321 000608 9.17 3.66 20150321 000610 9.17 3.66 20150321 000617 4.04 3.67 20150321 000625 21.86 3.94 20150321 000627 21.86 3.94 20150321 000634 29.85 3.87 20150321 000641 36.70 3.80 20150321 000648 32.91 3.61 20150321 000650 32.91 3.61 20150321 000655 32.86 3.61 20150321 000657 32.86 3.61 20150321 000702 36.72 3.74 20150321 000703 14.64 2.93 20150321 000704 36.72 3.74 20150321 002341 9.51 0.71 20150321 002344 7.27 0.77 20150321 002429 4.87 2.28 20150321 002432 4.95 2.43 20150321 002435 1.00 2.77 20150321 002436 6.67 2.13 20150321 002439 6.62 2.17 20150321 002442 6.74 2.22 20150321 002452 8.95 2.98 20150321 002455 9.64 2.98 20150321 002456 5.88 2.96 20150321 002506 14.55 2.89 20150321 002510 13.47 2.80 20150321 002511 7.56 3.45 20150321 002518 20.08 2.11 20150321 002522 7.93 3.26 20150321 002529 30.87 2.02 20150321 002530 5.67 3.36 20150321 002537 28.77 1.98 20150321 002545 31.70 2.20 20150321 002553 32.17 2.36 20150321 002554 1.49 2.78 20150321 002602 25.59 2.37 20150321 002603 4.37 2.70 20150321 002607 21.83 2.72 20150321 002616 7.95 2.89 20150321 002620 15.02 3.03 20150321 002621 7.22 2.31 20150321 002639 2.15 2.17 20150321 002643 17.63 2.75 20150321 002644 4.54 2.34 20150321 002648 15.09 2.75 20150321 002649 7.05 2.33 20150321 002655 5.86 2.05 20150321 002659 12.28 2.88 20150321 002700 5.95 2.22 20150321 002705 6.61 2.20 20150321 002745 13.69 2.07 20150321 002757 8.06 1.73 20150321 002809 7.17 2.19 20150321 002816 11.85 2.06 20150321 002823 13.64 2.07 20150321 002859 17.95 2.47 20150321 002906 20.06 2.51 20150321 002913 21.30 2.78 20150321 002945 7.26 3.25 20150321 002954 12.96 3.13 20150321 003003 21.09 2.97 20150321 003012 29.33 2.94 20150321 003024 30.95 3.30 20150321 003033 25.30 3.42 20150321 015943 4.12 1.94 20150321 015956 9.53 2.01 20150321 020003 9.59 2.36 20150321 020015 11.70 2.44 20150321 020027 14.99 2.45 20150321 020039 16.48 2.36 20150321 020045 9.33 2.01 20150321 020050 7.49 2.01 20150321 020117 13.68 2.98 20150321 020121 9.60 1.85 20150321 020126 8.93 2.22 20150321 020132 9.71 2.22 20150321 020137 12.97 2.22 20150321 020142 12.47 2.22 20150321 020146 10.91 2.71 20150321 020147 11.47 2.29 20150321 020151 12.46 2.71 20150321 020155 11.84 2.19 20150321 020200 11.63 2.19 20150321 020204 11.74 2.64 20150321 020205 13.12 2.17 20150321 020208 17.69 2.02 20150321 020212 14.63 2.89 20150321 020213 24.08 1.98 20150321 020221 20.40 1.98 20150321 020226 15.93 3.23 20150321 020230 20.79 2.27 20150321 020238 20.01 2.36 20150321 020241 20.07 2.12 20150321 020245 15.54 3.32 20150321 020246 17.58 2.22 20150321 020249 11.62 2.28 20150321 020256 16.31 3.58 20150321 020257 12.70 2.03 20150321 020300 8.47 2.42 20150321 020307 13.89 3.67 20150321 020308 7.73 2.73 20150321 020311 5.41 1.84 20150321 020315 1.71 2.28 20150321 020322 11.97 3.60 20150321 020325 10.91 3.48 20150321 020326 16.25 1.96 20150321 020329 17.79 2.41 20150321 020332 23.15 2.91 20150321 020335 24.69 3.06 20150321 020338 32.82 2.99 20150321 020351 7.98 2.95 20150321 020354 7.98 2.92 20150321 021602 10.61 2.74 20150321 021627 12.55 2.64 20150321 021630 12.07 2.53 20150321 021633 10.64 2.57 20150321 021637 10.91 2.61 20150321 021640 7.94 2.23 20150321 021643 7.84 2.39 20150321 021646 7.75 2.51 20150321 021709 8.76 2.06 20150321 021712 9.78 1.97 20150321 021727 13.52 1.47 20150321 021741 14.59 1.14 20150321 021749 14.75 1.08 20150321 021800 13.78 1.14 20150321 021808 10.61 1.21 20150321 021816 12.06 1.45 20150321 021830 8.06 2.10 20150321 021843 5.48 2.39 20150321 021848 6.12 2.53 20150321 021906 12.80 2.34 20150321 021917 13.36 0.53 20150321 021922 17.49 0.75 20150321 021927 7.08 0.66 20150321 021932 7.20 0.63 20150321 021954 6.00 0.81 20150321 022012 7.96 0.81 20150321 022024 15.55 0.96 20150321 022031 13.87 1.01 20150321 022043 13.99 0.75 20150321 035118 13.70 2.33 20150321 035120 13.70 2.33 20150321 035127 10.56 2.35 20150321 035135 13.83 2.48 20150321 035142 6.13 2.39 20150321 035144 6.13 2.39 20150321 035149 11.22 2.29 20150321 035151 11.22 2.29 20150321 035156 17.05 2.16 20150321 035158 17.05 2.16 20150321 035203 15.58 2.34 20150321 035210 13.75 2.13 20150321 035217 16.75 2.01 20150321 035225 16.51 1.97 20150321 035230 15.61 1.85 20150321 035237 14.25 1.78 20150321 035242 13.28 1.44 20150321 035244 13.28 1.44 20150321 035249 11.49 1.22 20150321 035254 9.08 1.26 20150321 035301 11.01 1.95 20150321 035306 8.55 2.02 20150321 035312 10.12 2.07 20150321 035317 10.20 1.97 20150321 035319 10.20 1.97 20150321 035324 10.30 2.15 20150321 035329 9.65 2.15 20150321 035334 5.69 2.14 20150321 035339 5.43 2.04 20150321 035344 5.36 2.13 20150321 035349 5.31 2.18 20150321 035354 4.87 1.94 20150321 035359 10.30 1.96 20150321 035405 11.15 1.87 20150321 035408 6.42 1.77 20150321 035409 19.40 3.88 20150321 035413 4.23 1.56 20150321 035414 20.86 3.92 20150321 035418 5.63 1.46 20150321 035423 10.15 1.43 20150321 035426 7.94 0.97 20150321 035427 21.68 4.27 20150321 035431 7.35 1.00 20150321 035436 7.65 1.21 20150321 035439 7.32 1.49 20150321 035440 16.75 4.35 20150321 035444 9.32 1.07 20150321 035447 8.58 1.11 20150321 035453 8.25 1.13 20150321 035456 9.43 1.04 20150321 035501 12.80 1.16 20150321 035504 13.61 1.32 20150321 035509 14.29 1.32 20150321 035512 15.09 1.56 20150321 035520 14.19 1.51 20150321 035523 14.27 1.57 20150321 035531 13.92 1.49 20150321 035534 14.50 1.54 20150321 035537 14.86 1.61 20150321 035549 12.52 0.98 20150321 035552 12.43 0.88 20150321 054336 22.81 2.39 20150321 054343 21.84 2.39 20150321 054359 14.25 2.13 20150321 054406 13.53 2.15 20150321 054413 13.40 2.16 20150321 054420 11.02 2.06 20150321 054428 12.88 2.07 20150321 054429 6.18 3.59 20150321 054435 14.67 1.95 20150321 054436 5.61 3.46 20150321 054442 13.22 1.99 20150321 054443 4.26 3.46 20150321 054450 15.80 3.57 20150321 054454 12.78 1.71 20150321 054501 13.77 1.97 20150321 054502 25.03 3.29 20150321 054527 9.66 3.08 20150321 054531 19.23 2.47 20150321 054553 20.45 1.70 20150321 054603 17.41 1.26 20150321 054609 9.31 0.98 20150321 054614 12.50 1.18 20150321 074940 10.22 0.63 20150321 075335 7.19 1.98 20150321 075338 7.58 2.05 20150321 075342 8.63 2.10 20150321 075344 7.78 2.61 20150321 075345 9.13 2.37 20150321 075347 7.99 2.75 20150321 075348 9.43 2.36 20150321 075350 7.63 2.81 20150321 075351 9.75 2.41 20150321 075353 8.26 2.87 20150321 075356 9.62 2.93 20150321 075357 10.68 2.67 20150321 075359 22.36 3.45 20150321 075400 10.52 2.71 20150321 075402 29.37 3.39 20150321 075403 10.24 2.75 20150321 075406 9.68 2.79 20150321 075409 10.00 2.83 20150321 075412 11.43 2.72 20150321 075419 7.30 1.54 20150321 075422 9.52 1.37 20150321 075425 11.18 1.47 20150321 075428 12.97 1.83 20150321 075432 12.84 2.09 20150321 075433 10.20 2.87 20150321 075440 18.86 3.86 20150321 075443 20.16 4.13 20150321 075446 20.69 4.43 20150321 075447 10.10 2.69 20150321 075454 23.14 5.23 20150321 075457 23.09 5.07 20150321 075458 9.27 2.60 20150321 075505 22.68 4.88 20150321 075508 21.16 4.74 20150321 075509 7.06 1.98 20150321 075513 20.89 4.71 20150321 075516 20.32 4.53 20150321 075517 5.75 1.90 20150321 075525 15.32 4.25 20150321 075530 15.18 4.17 20150321 075533 13.18 4.13 20150321 075534 6.06 1.82 20150321 075538 14.19 4.03 20150321 075541 15.53 4.12 20150321 075542 7.51 1.34 20150321 075546 15.98 4.01 20150321 075551 18.09 3.95 20150321 075554 13.25 3.75 20150321 075555 4.17 0.80 20150321 075559 13.22 3.74 20150321 075604 12.11 3.72 20150321 075648 28.34 0.66 20150321 075649 16.52 2.45 20150321 075653 10.79 0.63 20150321 075654 16.91 2.08 20150321 075658 10.00 0.55 20150321 075659 16.58 2.08 20150321 075704 18.94 2.19 20150321 075706 18.94 2.19 20150321 075711 8.45 2.74 20150321 075716 20.31 3.14 20150321 075717 17.71 2.89 20150321 075721 22.10 3.20 20150321 075722 16.35 3.12 20150321 075723 8.00 3.07 20150321 075728 7.01 3.15 20150321 075733 6.79 3.13 20150321 075734 15.46 2.56 20150321 075819 26.10 3.28 20150321 075820 11.88 2.60 20150321 075826 18.63 2.99 20150321 075827 11.67 2.77 20150321 075833 23.74 3.15 20150321 075835 23.74 3.15 20150321 075840 26.28 3.15 20150321 075842 26.27 3.15 20150321 075848 20.59 2.95 20150321 075850 20.59 2.95 20150321 094651 12.29 0.98 20150321 094703 13.04 1.15 20150321 094706 12.58 1.49 20150321 094709 14.65 2.01 20150321 094717 15.30 2.28 20150321 094720 16.45 2.53 20150321 094728 14.21 2.18 20150321 094731 13.22 2.11 20150321 094739 10.78 1.92 20150321 094748 9.26 1.81 20150321 094756 16.98 1.49 20150321 094804 15.80 1.44 20150321 094822 11.22 0.63 20150321 094825 5.19 0.77 20150321 094830 3.85 0.97 20150321 094835 3.89 0.98 20150321 094841 3.45 1.00 20150321 094846 10.15 1.22 20150321 094849 6.38 1.18 20150321 094854 3.42 1.13 20150321 094859 11.38 1.56 20150321 094900 6.71 0.80 20150321 094904 9.22 1.45 20150321 094905 6.99 1.01 20150321 094909 6.56 1.30 20150321 094910 5.87 1.42 20150321 094914 4.45 1.25 20150321 094916 8.77 1.79 20150321 094921 9.03 1.62 20150321 094926 7.80 1.71 20150321 094932 4.89 1.64 20150321 094933 5.80 1.97 20150321 094937 10.15 1.80 20150321 094938 7.48 2.29 20150321 094944 7.58 1.81 20150321 094950 7.70 2.28 20150321 094955 8.98 2.29 20150321 095002 9.55 2.22 20150321 095007 9.84 2.22 20150321 112348 8.61 2.68 20150321 112412 8.79 2.61 20150321 112453 9.90 2.53 20150321 113929 2.25 1.70 20150321 113932 2.71 1.77 20150321 113939 2.05 0.85 20150321 113940 3.32 1.85 20150321 113943 3.66 1.91 20150321 113946 3.85 1.94 20150321 113950 4.34 0.92 20150321 113951 4.03 1.97 20150321 113954 5.22 2.06 20150321 114001 3.71 1.53 20150321 114002 5.47 2.12 20150321 114005 5.82 2.18 20150321 114009 2.88 1.89 20150321 114010 6.15 2.26 20150321 114013 6.42 2.31 20150321 114018 3.53 1.88 20150321 114019 6.59 2.34 20150321 114022 6.88 2.39 20150321 114026 3.30 1.85 20150321 114027 7.21 2.45 20150321 114030 7.35 2.49 20150321 114035 7.40 2.51 20150321 114039 3.40 1.83 20150321 114043 7.88 2.59 20150321 114047 3.77 1.84 20150321 114048 7.97 2.60 20150321 114052 3.97 1.86 20150321 114053 8.11 2.61 20150321 114056 8.55 2.65 20150321 114101 8.64 2.67 20150321 114107 8.73 2.67 20150321 114111 4.48 1.89 20150321 114112 8.51 2.67 20150321 114116 4.26 1.87 20150321 114117 8.80 2.67 20150321 114121 4.64 1.91 20150321 114122 8.55 2.65 20150321 114127 8.25 2.61 20150321 114132 8.57 2.53 20150321 114142 7.52 2.00 20150321 114147 6.99 1.68 20150321 114152 7.20 1.50 20150321 114158 6.89 1.52 20150321 114205 6.61 1.64 20150321 114210 5.37 2.24 20150321 114215 5.58 2.24 20150321 114222 5.83 2.25 20150321 114227 5.21 2.19 20150321 114234 5.65 2.19 20150321 114239 4.99 2.20 20150321 114241 4.99 2.20 20150321 114247 3.78 2.23 20150321 114254 4.49 2.09 20150321 114301 3.04 2.09 20150321 114306 5.19 2.10 20150321 114308 5.19 2.10 20150321 114313 4.39 1.92 20150321 114315 4.39 1.92 20150321 114320 5.21 1.93 20150321 114322 5.21 1.93 20150321 114327 5.04 1.95 20150321 114329 5.04 1.95 20150321 114337 4.37 1.93 20150321 114344 3.69 1.95 20150321 114351 3.26 1.97 20150321 114353 3.26 1.97 20150321 114400 2.91 2.04 20150321 131214 4.97 2.86 20150321 131223 5.42 2.87 20150321 131234 4.92 2.85 20150321 131243 4.74 2.86 20150321 131253 4.86 2.84 20150321 133416 5.34 2.77 20150321 133417 4.40 1.77 20150321 133421 4.33 2.82 20150321 133422 4.80 1.25 20150321 133426 4.21 2.79 20150321 133439 4.05 1.44 20150321 133451 3.03 2.82 20150321 133452 5.49 1.66 20150321 133503 1.61 2.90 20150321 133504 4.76 1.80 20150321 133522 1.66 2.93 20150321 133523 4.85 1.92 20150321 133529 1.63 2.92 20150321 133530 5.45 1.94 20150321 133536 1.66 2.91 20150321 133538 6.02 1.97 20150321 133544 1.88 2.93 20150321 133545 6.75 2.13 20150321 133551 1.73 2.91 20150321 133552 6.67 2.20 20150321 133558 1.29 2.91 20150321 133559 7.02 2.27 20150321 133605 2.83 2.92 20150321 133621 1.89 2.91 20150321 133629 3.28 2.90 20150321 133638 3.74 2.89 20150321 133647 4.28 2.88 20150321 133656 4.82 2.83 20150321 133705 5.21 2.82 20150321 133714 5.71 2.85 20150321 133724 6.88 2.89 20150321 133733 7.30 2.87 20150321 150842 9.76 2.47 20150321 150847 8.74 2.23 20150321 150853 1.27 1.84 20150321 150906 4.38 1.88 20150321 150914 6.06 1.80 20150321 150920 7.40 1.95 20150321 150922 6.71 1.37 20150321 150928 7.94 1.93 20150321 150930 6.91 1.38 20150321 150936 9.53 1.97 20150321 150938 8.85 1.18 20150321 150946 8.63 1.26 20150321 150947 10.08 1.90 20150321 150957 5.14 0.97 20150321 150958 8.17 1.90 20150321 151010 9.35 1.93 20150321 151012 6.65 0.91 20150321 151027 9.17 2.21 20150321 151029 6.29 0.36 20150321 151030 9.50 2.63 20150321 151032 5.00 0.20 20150321 165814 5.87 1.90 20150321 165821 4.89 1.79 20150321 165838 4.16 1.79 20150321 165852 5.02 1.72 20150321 165859 5.74 1.69 20150321 165906 4.97 1.72 20150321 165926 3.90 1.79 20150321 165933 3.64 1.80 20150321 165945 3.77 1.36 20150321 170002 5.23 1.53 20150321 170020 3.80 1.84 20150321 170025 4.28 1.81 20150321 170030 4.34 1.83 20150321 170031 6.00 2.57 20150321 170035 4.50 1.85 20150321 170036 5.91 2.62 20150321 170040 4.64 1.86 20150321 170041 5.92 2.75 20150321 170045 6.03 1.81 20150321 170046 5.86 2.80 20150321 170050 5.99 1.80 20150321 170051 5.81 2.85 20150321 170055 5.92 1.80 20150321 170056 5.85 2.90 20150321 170101 6.04 1.73 20150321 170102 5.47 2.98 20150321 170106 5.93 1.72 20150321 170119 5.99 1.61 20150321 170120 5.50 3.02 20150321 170124 5.84 1.59 20150321 170132 7.04 1.53 20150321 170145 7.53 1.55 20150321 170154 7.81 1.57 20150321 170202 7.80 1.57 20150321 170213 8.03 1.52 20150321 170221 8.46 1.38 20150321 170224 8.46 1.34 20150321 170235 9.23 1.21 20150321 170250 9.10 0.71 20150321 170253 8.74 0.63 20150321 171555 5.43 1.47 20150321 171601 5.77 1.56 20150321 171613 7.55 1.95 20150321 171724 11.12 3.44 20150321 171736 7.22 2.23 20150321 172004 9.32 1.78 20150321 185043 3.71 2.06 20150321 185140 7.13 1.91 20150321 185142 1.96 2.77 20150321 185148 7.75 1.94 20150321 185154 2.27 2.76 20150321 185155 8.47 2.01 20150321 185207 9.47 2.08 20150321 185219 7.16 1.83 20150321 185224 7.61 1.85 20150321 185237 7.28 1.63 20150321 185242 7.29 1.58 20150321 185247 7.30 1.51 20150321 185333 4.75 0.98 20150321 185338 4.75 0.69 20150321 185351 4.77 0.35 20150321 185448 5.46 0.28 20150321 185539 1.04 0.88 20150321 185542 1.19 0.73 20150321 185545 1.70 0.99 20150321 185548 1.70 0.93 20150321 185551 1.70 0.85 20150321 185555 1.70 0.76 20150321 185558 3.58 0.79 20150321 185601 3.74 0.73 20150321 185623 2.83 0.36 20150321 185626 2.89 0.34 20150321 190014 8.92 0.47 20150321 190938 10.38 1.85 20150321 191142 3.79 1.25 20150321 191219 5.50 1.96 20150321 204841 8.89 1.95 20150321 204844 8.78 1.90 20150321 204857 9.18 1.73 20150321 204900 9.09 1.66 20150321 204910 9.57 1.33 20150321 205015 7.85 0.49 20150321 205020 8.07 0.55 20150321 210111 5.54 0.32 20150321 210113 7.96 2.23 20150321 210114 5.66 0.34 20150321 210116 10.25 2.59 20150321 210117 4.37 0.17 20150321 210119 10.61 2.60 20150321 210140 11.70 3.38 20150321 210151 9.95 3.54 20150321 210153 2.22 0.71 20150321 225133 6.84 0.53 20150321 225357 7.21 0.81 20150321 225520 6.46 1.29 20150322 002754 18.31 1.22 20150322 002803 18.24 1.57 20150322 002810 15.98 1.24 20150322 002817 15.48 1.28 20150322 002900 13.42 1.41 20150322 002907 13.59 1.12 20150322 002915 9.89 1.61 20150322 002919 12.94 1.50 20150322 002920 37.69 2.60 20150322 002926 163.46 4.69 20150322 002927 14.94 1.74 20150322 002928 163.45 4.69 20150322 002932 15.13 1.87 20150322 002933 164.32 4.78 20150322 002938 44.47 1.86 20150322 002944 22.23 1.24 20150322 002945 48.49 1.39 20150322 002950 44.66 1.73 20150322 002955 31.07 0.82 20150322 003001 17.95 1.74 20150322 003002 28.32 0.74 20150322 003006 17.96 1.85 20150322 003007 25.94 0.94 20150322 003011 18.67 2.72 20150322 003012 25.90 0.94 20150322 003017 16.38 1.80 20150322 004605 6.85 0.64 20150322 004622 5.86 1.06 20150322 004626 5.76 1.17 20150322 004640 5.58 1.09 20150322 004650 22.11 -0.21 20150322 004651 6.93 1.34 20150322 004658 19.58 -0.16 20150322 004702 6.55 1.36 20150322 004709 18.13 0.01 20150322 004710 9.40 1.31 20150322 004718 19.13 1.60 20150322 004719 11.80 1.52 20150322 004726 23.00 2.58 20150322 004731 22.99 3.44 20150322 004732 12.58 2.00 20150322 004740 11.91 2.07 20150322 004744 28.79 4.84 20150322 004745 13.76 2.24 20150322 004758 21.17 4.33 20150322 004759 14.95 2.36 20150322 004803 16.59 4.31 20150322 004804 17.01 2.52 20150322 004850 13.36 1.74 20150322 004855 11.23 1.93 20150322 004900 13.14 1.85 20150322 004912 12.83 2.04 20150322 004917 18.27 2.23 20150322 004929 24.01 2.54 20150322 004937 25.16 2.21 20150322 004949 27.70 1.55 20150322 004956 28.23 1.06 20150322 005032 18.24 1.48 20150322 005039 18.03 1.58 20150322 005046 21.87 2.01 20150322 005102 20.23 1.72 20150322 021915 8.74 1.26 20150322 021926 6.63 1.40 20150322 021935 16.89 2.00 20150322 021944 20.06 2.17 20150322 021954 24.39 2.35 20150322 022003 19.04 2.42 20150322 022010 17.94 2.66 20150322 022019 20.61 2.87 20150322 022035 49.16 1.40 20150322 022043 40.71 1.54 20150322 022124 8.39 2.12 20150322 022132 11.37 1.87 20150322 022137 12.85 1.47 20150322 022139 12.85 1.47 20150322 022144 13.42 1.29 20150322 022151 20.05 1.64 20150322 022156 20.32 1.45 20150322 022203 18.81 1.28 20150322 022207 8.32 1.53 20150322 022208 13.66 1.41 20150322 022213 14.92 1.18 20150322 022219 10.16 1.51 20150322 022220 14.86 1.15 20150322 022225 10.03 1.30 20150322 022226 17.82 0.87 20150322 022231 15.94 1.38 20150322 022236 11.56 1.17 20150322 022241 13.88 0.89 20150322 022246 27.20 2.22 20150322 022251 28.22 2.26 20150322 022256 32.62 2.30 20150322 022301 33.85 2.15 20150322 022306 31.75 3.23 20150322 022311 35.53 2.86 20150322 022316 12.00 0.98 20150322 022317 37.25 2.69 20150322 022321 13.28 0.90 20150322 022322 38.29 3.75 20150322 022325 39.66 3.37 20150322 022330 38.58 2.69 20150322 022334 10.17 1.19 20150322 022335 37.17 2.30 20150322 022339 12.34 0.95 20150322 022343 29.05 1.45 20150322 022347 9.74 1.37 20150322 022348 26.58 1.14 20150322 022351 22.76 0.63 20150322 022355 7.81 1.66 20150322 022356 22.02 0.84 20150322 022405 17.88 0.56 20150322 022408 21.81 0.78 20150322 022412 6.94 1.35 20150322 022413 18.64 0.19 20150322 022416 20.82 -0.20 20150322 022420 5.98 1.26 20150322 022421 19.95 -0.20 20150322 022424 17.27 -0.35 20150322 022431 6.97 1.20 20150322 022432 18.56 -0.08 20150322 022435 17.63 -0.20 20150322 022442 5.81 1.13 20150322 022445 6.03 1.11 20150322 022446 13.95 0.19 20150322 022449 13.22 0.53 20150322 022452 12.65 0.78 20150322 022500 4.86 1.03 20150322 022503 6.06 1.01 20150322 022504 11.34 1.22 20150322 022507 9.31 1.40 20150322 022510 9.72 1.55 20150322 022513 10.92 1.54 20150322 022516 9.14 1.65 20150322 022550 3.25 1.29 20150322 022553 2.68 1.29 20150322 022602 13.88 1.06 20150322 024259 11.57 2.05 20150322 024314 22.75 1.00 20150322 024321 29.39 1.59 20150322 024330 26.39 1.55 20150322 024338 23.83 1.21 20150322 024356 23.59 1.77 20150322 024405 22.53 2.25 20150322 024414 23.28 2.10 20150322 024423 25.76 2.13 20150322 024435 22.05 2.47 20150322 041326 15.46 1.63 20150322 041333 15.02 1.65 20150322 041340 13.24 1.50 20150322 041348 11.85 1.53 20150322 041353 13.81 1.50 20150322 041355 13.81 1.50 20150322 041400 13.32 1.45 20150322 041407 12.02 1.49 20150322 041412 15.32 1.72 20150322 041414 15.32 1.72 20150322 041419 16.84 1.86 20150322 041424 17.18 1.70 20150322 041426 17.18 1.70 20150322 041431 17.42 1.76 20150322 041437 16.71 2.05 20150322 041444 9.98 1.63 20150322 041449 10.08 1.63 20150322 041454 9.19 1.72 20150322 041459 12.16 0.95 20150322 041509 7.78 1.90 20150322 041514 11.03 2.15 20150322 041519 15.86 2.05 20150322 041520 7.57 3.17 20150322 041525 18.08 2.43 20150322 041526 8.28 3.30 20150322 041530 16.40 2.50 20150322 041531 9.68 3.36 20150322 041535 16.67 2.69 20150322 041536 16.19 3.60 20150322 041540 15.78 2.65 20150322 041545 14.67 2.54 20150322 041550 14.76 2.70 20150322 041553 13.99 2.51 20150322 041554 18.50 3.24 20150322 041558 13.98 2.37 20150322 041603 13.98 2.38 20150322 041606 14.01 2.57 20150322 041607 13.27 2.91 20150322 041611 11.94 2.60 20150322 041617 11.94 2.63 20150322 041620 11.55 2.62 20150322 041621 10.70 2.13 20150322 041625 9.96 2.64 20150322 041628 8.09 2.48 20150322 041629 9.72 1.14 20150322 041633 8.09 2.47 20150322 041636 8.07 2.45 20150322 041637 6.78 0.05 20150322 041644 6.60 2.35 20150322 041648 8.03 -0.41 20150322 041652 6.22 2.46 20150322 041655 4.65 2.37 20150322 041659 11.69 1.20 20150322 041703 4.96 2.32 20150322 041707 4.88 2.29 20150322 041710 4.69 2.30 20150322 041711 11.63 2.22 20150322 041714 9.58 2.23 20150322 041718 7.20 2.27 20150322 041721 7.11 2.35 20150322 041724 7.52 2.34 20150322 041727 7.66 2.30 20150322 041728 14.39 2.40 20150322 041731 16.95 2.32 20150322 041741 9.28 2.09 20150322 041744 8.24 2.03 20150322 041747 7.61 2.00 20150322 041750 6.66 1.79 20150322 041753 7.16 1.68 20150322 041757 7.33 1.52 20150322 041800 6.47 1.50 20150322 041803 6.85 1.19 20150322 041806 7.14 1.07 20150322 043202 7.11 0.66 20150322 043210 8.80 0.87 20150322 043351 16.93 0.62 20150322 060717 62.02 3.85 20150322 060721 8.98 1.22 20150322 060722 37.46 3.02 20150322 060802 7.66 2.65 20150322 060803 23.81 1.39 20150322 060807 4.55 2.72 20150322 060808 16.71 1.35 20150322 060812 4.95 2.71 20150322 060813 16.44 1.73 20150322 060825 2.46 2.12 20150322 060838 1.51 1.75 20150322 060847 3.63 1.31 20150322 060855 5.75 1.04 20150322 060934 6.62 0.61 20150322 060937 7.66 0.67 20150322 081530 12.74 1.49 20150322 081533 14.46 1.67 20150322 081536 13.59 1.78 20150322 081540 10.78 1.68 20150322 081543 10.93 1.70 20150322 081546 10.47 1.64 20150322 081549 9.79 1.48 20150322 081552 10.18 1.41 20150322 081553 4.21 0.92 20150322 081555 10.40 1.33 20150322 081556 5.01 0.94 20150322 081559 5.29 0.97 20150322 081606 11.32 1.04 20150322 081609 11.96 0.80 20150322 081612 11.47 0.31 20150322 081613 5.63 1.34 20150322 081616 5.28 1.37 20150322 081620 11.87 -0.46 20150322 081623 11.51 -0.67 20150322 081626 12.70 -0.70 20150322 081627 6.79 1.64 20150322 081635 13.12 -0.46 20150322 081638 12.64 -0.07 20150322 081639 8.21 1.99 20150322 081643 12.13 0.23 20150322 081646 12.35 0.87 20150322 081654 11.02 1.18 20150322 081658 9.36 2.34 20150322 081702 11.09 1.93 20150322 081706 10.80 2.50 20150322 081710 13.21 2.50 20150322 081715 13.47 2.64 20150322 081718 12.69 2.92 20150322 081720 11.02 2.43 20150322 081724 12.72 2.87 20150322 081732 13.92 3.20 20150322 081733 12.25 2.22 20150322 081737 13.57 2.92 20150322 081742 15.18 3.01 20150322 081750 15.75 2.92 20150322 081751 11.11 2.06 20150322 081755 15.15 2.81 20150322 081756 9.72 1.83 20150322 081800 14.12 2.81 20150322 081801 9.09 1.66 20150322 081806 9.12 1.61 20150322 081812 8.42 1.65 20150322 081817 7.72 1.59 20150322 081822 8.29 1.36 20150322 081827 7.39 1.20 20150322 081832 7.45 1.09 20150322 081854 2.49 0.45 20150322 081907 6.62 1.01 20150322 081919 7.80 1.05 20150322 081926 7.55 1.23 20150322 081938 5.90 1.13 20150322 081945 6.65 1.17 20150322 081953 9.63 1.29 20150322 082000 10.60 1.22 20150322 082007 9.76 1.16 20150322 082014 11.90 1.12 20150322 082021 12.13 1.10 20150322 082037 10.58 0.78 20150322 082148 10.62 2.73 20150322 082150 10.62 2.73 20150322 095027 12.49 1.70 20150322 100702 1.29 0.48 20150322 100705 1.29 0.48 20150322 100715 1.46 0.69 20150322 100719 3.46 0.80 20150322 100722 3.81 0.85 20150322 100732 7.49 1.34 20150322 100735 7.62 1.38 20150322 100738 7.75 1.42 20150322 100741 7.89 1.46 20150322 100744 8.33 1.59 20150322 100747 8.36 1.62 20150322 100750 8.41 1.65 20150322 100753 8.50 1.68 20150322 100756 9.21 1.82 20150322 100759 9.29 1.86 20150322 100802 9.39 1.89 20150322 100805 9.58 1.97 20150322 100809 10.00 2.04 20150322 100812 10.06 2.08 20150322 100815 10.01 2.11 20150322 100825 4.40 2.11 20150322 100828 5.17 2.12 20150322 100829 9.39 2.11 20150322 100832 9.31 2.13 20150322 100835 9.18 2.17 20150322 100846 9.60 2.21 20150322 100849 9.55 2.26 20150322 100858 9.21 2.20 20150322 100901 9.00 2.22 20150322 100909 8.63 2.12 20150322 100912 8.54 2.14 20150322 100917 8.50 2.15 20150322 100920 8.18 2.05 20150322 100925 8.10 2.07 20150322 100928 8.05 2.09 20150322 100933 8.02 2.10 20150322 100936 8.29 2.13 20150322 100941 8.37 2.14 20150322 100950 8.62 2.16 20150322 100955 8.32 2.26 20150322 101003 8.77 2.29 20150322 101008 8.40 2.15 20150322 101013 7.93 2.15 20150322 101018 7.43 2.15 20150322 101026 5.39 1.98 20150322 101031 5.18 2.02 20150322 101047 3.12 1.05 20150322 101054 4.54 1.21 20150322 101059 5.50 1.35 20150322 101104 4.40 1.43 20150322 101109 4.98 1.54 20150322 101114 5.47 1.63 20150322 101121 4.15 1.65 20150322 101126 4.40 1.72 20150322 101134 4.50 1.77 20150322 101139 4.77 1.83 20150322 101146 4.10 1.82 20150322 101151 4.07 1.86 20150322 101158 4.04 1.90 20150322 101205 4.27 1.90 20150322 101210 3.78 1.95 20150322 101212 3.78 1.95 20150322 114159 9.15 2.51 20150322 114653 4.02 1.07 20150322 114810 1.68 1.30 20150322 114813 1.71 1.19 20150322 120235 8.98 1.55 20150322 120236 4.46 0.63 20150322 120240 10.10 1.70 20150322 120244 7.51 1.28 20150322 120249 7.34 1.32 20150322 120255 7.21 1.33 20150322 120300 6.54 1.33 20150322 120305 6.66 1.39 20150322 120310 6.80 1.45 20150322 120315 6.59 1.58 20150322 120320 6.62 1.63 20150322 120326 11.02 2.91 20150322 120327 6.70 1.67 20150322 120332 6.74 1.70 20150322 120337 6.96 1.81 20150322 120342 6.98 1.81 20150322 120350 6.90 1.81 20150322 120355 7.01 1.87 20150322 120402 6.93 1.85 20150322 120407 6.76 1.83 20150322 120414 6.64 1.84 20150322 120419 6.56 1.81 20150322 120421 6.56 1.81 20150322 120426 6.39 1.76 20150322 120433 5.52 1.64 20150322 120441 5.27 1.59 20150322 120448 4.94 1.55 20150322 120453 4.59 1.52 20150322 120455 4.24 1.40 20150322 135724 6.80 1.44 20150322 135731 7.69 1.50 20150322 135739 7.91 1.51 20150322 152613 6.89 2.42 20150322 152622 6.99 2.34 20150322 152634 7.13 2.30 20150322 152643 8.13 2.19 20150322 152652 7.97 2.18 20150322 153139 7.51 1.34 20150322 153150 6.27 1.30 20150322 154640 9.16 2.29 20150322 154644 6.55 1.69 20150322 172051 5.15 1.43 20150322 172058 5.30 1.41 20150322 172110 4.24 1.34 20150322 172115 4.89 1.32 20150322 172123 5.88 1.31 20150322 172128 6.52 1.32 20150322 172140 6.28 1.16 20150322 172145 6.55 1.12 20150322 172202 6.30 1.40 20150322 172207 5.41 1.87 20150322 172212 5.68 1.90 20150322 172218 6.47 1.95 20150322 172223 7.34 2.00 20150322 172224 4.59 3.35 20150322 172228 7.87 1.99 20150322 172229 9.27 3.53 20150322 172233 8.79 2.08 20150322 172247 11.73 3.17 20150322 172251 9.37 2.23 20150322 172252 11.40 3.02 20150322 172305 9.34 2.26 20150322 172306 9.75 2.40 20150322 172318 9.72 2.33 20150322 172319 8.22 1.82 20150322 172326 10.00 2.38 20150322 172327 7.32 1.67 20150322 172334 10.06 2.40 20150322 172335 6.02 1.60 20150322 172342 10.34 2.45 20150322 172346 4.51 1.63 20150322 172353 10.59 2.43 20150322 172355 3.59 1.65 20150322 172405 10.35 2.32 20150322 172409 3.05 1.74 20150322 172419 10.18 2.18 20150322 172422 10.14 2.15 20150322 172423 4.72 1.76 20150322 172426 5.14 1.74 20150322 172442 10.77 1.68 20150322 172446 10.69 1.62 20150322 172449 10.64 1.56 20150322 172452 10.57 1.49 20150322 172455 10.49 1.43 20150322 172458 10.46 0.81 20150322 172501 10.39 0.75 20150322 172504 10.31 0.69 20150322 172507 10.24 0.64 20150322 173805 6.43 1.23 20150322 173808 6.44 1.23 20150322 173840 5.10 1.40 20150322 173900 7.77 1.86 20150322 173936 11.83 3.06 20150322 173937 9.40 2.24 20150322 191242 7.98 1.53 20150322 191424 6.17 1.78 20150322 191445 7.39 2.06 20150322 191450 7.54 2.09 20150322 191455 7.42 2.10 20150322 191500 7.76 2.01 20150322 191505 7.61 1.97 20150322 191509 5.92 0.65 20150322 191518 8.34 1.76 20150322 191523 8.18 1.71 20150322 191532 8.95 1.57 20150322 191537 8.70 1.54 20150322 191545 8.33 1.49 20150322 191553 8.32 1.32 20150322 191601 8.60 1.27 20150322 191609 7.27 0.98 20150322 191620 5.77 0.72 20150322 191632 4.98 0.56 20150322 191646 5.40 0.48 20150322 191649 5.66 0.49 20150322 191712 4.31 0.24 20150322 191716 4.28 0.23 20150322 191719 4.26 0.21 20150322 191722 4.25 0.18 20150322 191725 4.24 0.18 20150322 210612 2.17 1.29 20150322 210624 1.86 1.22 20150322 210641 3.69 1.19 20150322 210646 3.91 1.17 20150322 211355 6.93 0.30 20150322 211834 3.36 0.17 20150322 211840 3.52 0.18 20150322 212355 5.12 0.54 20150322 212403 4.93 0.45 20150322 212418 9.49 2.59 20150322 212431 9.86 2.67 20150322 212818 4.99 3.00 20150322 212827 5.15 3.09 20150322 212836 6.73 2.86 20150322 212845 7.44 2.94 20150322 230132 4.68 1.28 20150322 231327 2.00 0.08 20150322 231334 2.27 0.11 20150322 231341 1.27 0.15 20150322 231348 0.99 0.21 20150322 231358 1.06 0.29 20150322 231412 3.88 0.70 20150322 231425 5.81 0.94 20150322 231428 5.99 0.98 20150322 231431 6.18 1.02 20150322 231520 10.57 1.96 20150322 231523 10.64 2.01 20150322 231541 10.38 2.04 20150322 231555 10.19 1.97 20150322 231606 9.64 1.86 20150322 231614 9.53 1.73 20150322 231622 9.27 1.70 20150322 231630 8.68 1.51 20150322 231639 8.51 1.52 20150322 231647 8.61 1.51 20150322 231652 8.55 1.52 20150322 231705 4.12 1.15 20150323 004938 2.72 1.85 20150323 004945 5.62 1.66 20150323 005009 27.92 0.88 20150323 005016 30.37 0.95 20150323 005035 23.88 1.85 20150323 005042 17.38 1.65 20150323 005054 10.33 1.28 20150323 005102 14.87 1.05 20150323 005107 17.10 0.73 20150323 005119 7.66 0.84 20150323 005136 18.13 1.90 20150323 005141 19.55 2.23 20150323 005146 16.29 2.46 20150323 005158 16.31 4.50 20150323 005203 17.06 4.48 20150323 005208 19.08 4.46 20150323 005212 15.16 2.00 20150323 005213 19.51 4.44 20150323 005217 17.57 2.29 20150323 005218 13.89 4.14 20150323 005222 18.60 2.16 20150323 005223 13.03 3.98 20150323 005231 26.90 3.93 20150323 005236 24.38 3.45 20150323 005241 17.31 1.73 20150323 005242 22.37 3.44 20150323 005245 16.46 3.17 20150323 005250 13.43 2.57 20150323 005254 10.02 1.43 20150323 005255 12.95 2.54 20150323 005258 17.43 2.25 20150323 005302 6.04 1.25 20150323 005303 17.67 2.08 20150323 010708 6.71 0.30 20150323 010712 6.72 0.27 20150323 010715 6.72 0.26 20150323 010718 6.69 0.29 20150323 010721 6.34 0.27 20150323 010724 6.22 0.29 20150323 010727 6.19 0.27 20150323 010730 6.01 0.22 20150323 010733 7.53 0.36 20150323 010756 11.56 0.73 20150323 010759 10.45 0.60 20150323 010811 11.02 0.66 20150323 010814 11.87 0.78 20150323 010825 12.83 0.88 20150323 010836 15.69 1.20 20150323 010901 16.83 3.11 20150323 010909 16.36 3.37 20150323 010914 11.87 3.44 20150323 010922 9.41 3.31 20150323 010927 7.18 3.23 20150323 010928 8.20 0.69 20150323 010941 9.25 1.30 20150323 010946 3.56 3.13 20150323 010947 7.98 1.21 20150323 010951 4.37 3.01 20150323 010952 7.68 1.37 20150323 010956 4.53 3.01 20150323 010957 7.42 1.46 20150323 011001 4.78 2.90 20150323 011002 7.36 1.63 20150323 011006 6.09 2.58 20150323 011007 8.01 1.69 20150323 011011 6.28 2.53 20150323 011012 7.58 1.79 20150323 011016 8.07 2.49 20150323 011017 7.35 1.77 20150323 011022 8.18 1.87 20150323 011040 6.81 1.84 20150323 011045 7.88 1.95 20150323 011057 9.19 2.01 20150323 011109 6.02 1.87 20150323 011129 2.90 1.60 20150323 011136 4.15 1.48 20150323 011143 5.32 1.37 20150323 011150 5.43 1.29 20150323 011157 5.37 1.35 20150323 011204 5.38 1.35 20150323 011211 7.28 1.36 20150323 024151 10.17 1.54 20150323 024158 13.65 1.33 20150323 024200 13.65 1.33 20150323 024207 21.47 1.50 20150323 024214 7.17 1.35 20150323 024221 4.37 1.16 20150323 024223 4.37 1.16 20150323 024228 12.05 1.01 20150323 024231 14.27 1.34 20150323 024236 13.99 1.38 20150323 024238 13.98 1.38 20150323 024243 12.28 1.53 20150323 024245 12.28 1.53 20150323 024250 6.23 1.31 20150323 024252 5.94 1.41 20150323 024257 6.26 1.54 20150323 024258 3.75 2.71 20150323 024259 6.26 1.54 20150323 024304 2.14 1.57 20150323 024305 8.84 2.71 20150323 024311 8.57 1.43 20150323 024316 11.29 1.48 20150323 024317 15.48 2.36 20150323 024325 10.60 2.51 20150323 024329 25.13 1.69 20150323 024342 9.51 2.27 20150323 024358 9.45 0.03 20150323 024403 11.06 -0.13 20150323 024410 10.99 -0.24 20150323 024416 6.88 0.46 20150323 024421 9.07 0.48 20150323 024426 7.56 0.69 20150323 024431 4.77 1.64 20150323 024436 9.89 1.57 20150323 024441 12.61 1.52 20150323 024526 19.25 0.84 20150323 024529 19.71 1.33 20150323 024537 29.34 1.57 20150323 024542 29.82 1.91 20150323 024550 31.16 2.50 20150323 024553 13.68 1.09 20150323 024602 11.44 0.94 20150323 024605 9.60 0.90 20150323 024613 23.11 0.93 20150323 024616 22.73 0.99 20150323 024619 23.32 1.23 20150323 024627 20.19 0.85 20150323 024630 14.97 0.77 20150323 030222 9.40 2.44 20150323 030405 18.74 1.69 20150323 043319 53.17 3.13 20150323 043552 10.76 1.93 20150323 043557 10.87 1.96 20150323 043604 10.51 1.95 20150323 043609 11.16 1.97 20150323 043614 11.01 2.11 20150323 043621 11.88 2.12 20150323 043626 11.09 1.95 20150323 043631 12.06 1.91 20150323 043632 19.06 2.22 20150323 043637 10.54 1.88 20150323 043638 14.46 2.03 20150323 043642 10.45 1.85 20150323 043643 33.38 2.95 20150323 043647 9.95 1.80 20150323 043648 28.37 2.80 20150323 043652 10.63 1.69 20150323 043653 21.78 2.81 20150323 043657 9.32 1.79 20150323 043658 16.64 2.70 20150323 043702 10.82 1.66 20150323 043703 28.87 3.85 20150323 043707 10.57 1.73 20150323 043708 21.71 3.51 20150323 043712 10.40 1.50 20150323 043717 10.40 1.36 20150323 043722 10.64 1.35 20150323 043726 10.53 1.15 20150323 043727 14.86 3.57 20150323 043731 9.37 1.14 20150323 043732 12.02 3.44 20150323 043736 8.26 1.70 20150323 043740 11.13 3.61 20150323 043744 6.64 1.35 20150323 043745 13.39 3.72 20150323 043749 5.94 1.22 20150323 043752 7.98 1.28 20150323 043753 14.63 3.61 20150323 043757 8.33 1.25 20150323 043800 8.91 1.13 20150323 043801 19.71 2.75 20150323 043805 9.73 1.00 20150323 043808 7.53 1.11 20150323 043809 17.29 2.12 20150323 043813 8.10 0.97 20150323 043817 7.93 0.89 20150323 043818 11.37 1.81 20150323 043822 6.45 0.91 20150323 043825 5.03 0.85 20150323 043828 4.86 0.83 20150323 043829 11.53 1.99 20150323 043833 4.69 0.80 20150323 043836 2.74 0.55 20150323 043839 4.42 0.45 20150323 043840 13.60 2.09 20150323 043847 3.58 0.41 20150323 043850 5.22 0.37 20150323 043853 6.63 0.43 20150323 043854 12.23 2.14 20150323 043857 10.96 2.16 20150323 043904 7.15 0.59 20150323 043908 9.02 0.48 20150323 043911 10.32 0.42 20150323 043914 10.20 0.39 20150323 043917 13.61 0.36 20150323 043918 9.51 2.22 20150323 043921 9.38 2.22 20150323 043924 7.65 2.20 20150323 043927 7.66 2.12 20150323 043936 8.12 2.21 20150323 043942 8.73 2.12 20150323 043945 12.55 2.03 20150323 044000 16.12 0.67 20150323 044013 10.71 0.54 20150323 044016 11.46 0.51 20150323 044019 11.46 0.51 20150323 044026 4.09 0.47 20150323 045309 8.43 2.05 20150323 045348 3.87 1.53 20150323 045553 8.93 2.37 20150323 045554 16.24 1.52 20150323 063052 8.93 2.15 20150323 063103 8.29 2.19 20150323 083756 8.67 1.02 20150323 083759 10.17 0.96 20150323 083800 5.75 0.74 20150323 083818 15.97 1.88 20150323 083822 7.23 1.08 20150323 083826 16.49 2.31 20150323 083829 15.15 2.51 20150323 083830 7.97 1.17 20150323 083834 17.48 2.57 20150323 083837 16.23 2.83 20150323 083838 7.86 1.18 20150323 083843 16.68 3.03 20150323 083847 5.43 1.13 20150323 083851 12.71 3.52 20150323 083856 11.79 3.50 20150323 083859 9.93 3.31 20150323 083900 8.56 1.53 20150323 083904 10.80 3.29 20150323 083909 15.24 3.25 20150323 083912 18.46 3.37 20150323 083913 8.91 1.54 20150323 083917 18.05 3.48 20150323 083918 10.03 1.73 20150323 083922 16.92 3.19 20150323 083927 16.48 3.17 20150323 083933 14.45 3.14 20150323 083938 12.55 2.96 20150323 083943 10.18 2.94 20150323 084009 9.24 1.07 20150323 084014 9.98 0.86 20150323 084019 8.85 0.87 20150323 084032 8.13 1.23 20150323 084037 4.95 1.24 20150323 084044 5.71 1.45 20150323 084049 8.82 1.47 20150323 084056 11.94 1.80 20150323 084108 15.43 1.44 20150323 084116 15.53 1.58 20150323 084123 17.80 1.28 20150323 084130 20.22 1.10 20150323 084137 14.33 1.21 20150323 084144 14.97 1.09 20150323 084151 13.68 1.21 20150323 084158 12.55 1.41 20150323 084215 9.28 1.66 20150323 101332 7.03 1.31 20150323 101404 6.94 1.95 20150323 102914 2.68 0.97 20150323 102955 2.70 0.78 20150323 102958 2.83 0.84 20150323 103001 2.89 0.88 20150323 103009 4.53 2.05 20150323 103012 4.77 2.07 20150323 103013 4.18 1.09 20150323 103016 4.53 1.14 20150323 103019 6.41 1.48 20150323 103026 5.78 2.17 20150323 103027 6.88 1.60 20150323 103030 7.33 1.70 20150323 103037 6.11 2.24 20150323 103038 8.41 1.99 20150323 103041 8.79 2.07 20150323 103045 6.67 2.35 20150323 103049 9.50 2.28 20150323 103052 9.69 2.33 20150323 103056 7.20 2.44 20150323 103058 9.80 2.35 20150323 103101 9.99 2.39 20150323 103105 7.04 2.47 20150323 103106 10.15 2.48 20150323 103114 10.43 2.49 20150323 103118 7.15 2.58 20150323 103119 9.84 2.47 20150323 103122 9.32 2.41 20150323 103126 8.09 2.77 20150323 103127 9.04 2.38 20150323 103131 8.54 2.92 20150323 103132 8.52 2.30 20150323 103135 8.41 2.20 20150323 103140 8.46 2.16 20150323 103144 7.35 3.15 20150323 103145 8.46 2.15 20150323 103150 6.18 3.28 20150323 103151 8.45 2.11 20150323 103159 9.07 2.12 20150323 103204 8.84 2.10 20150323 103209 8.27 2.00 20150323 103214 7.76 1.96 20150323 103219 7.40 1.92 20150323 103224 7.15 1.90 20150323 103230 5.78 3.05 20150323 103231 6.40 1.80 20150323 103235 5.49 3.08 20150323 103236 5.55 1.78 20150323 103242 4.65 1.29 20150323 103247 5.75 0.61 20150323 103252 5.98 0.77 20150323 103253 5.18 3.07 20150323 103254 5.98 0.77 20150323 103259 6.15 0.90 20150323 103304 6.45 1.01 20150323 103310 5.21 3.04 20150323 103311 7.38 1.15 20150323 103316 7.36 1.23 20150323 103323 7.19 1.27 20150323 103328 7.47 1.41 20150323 103331 7.47 1.41 20150323 103336 7.01 1.42 20150323 103343 6.47 1.43 20150323 103349 3.06 3.08 20150323 103350 4.56 1.42 20150323 103356 2.13 3.10 20150323 103357 4.21 1.42 20150323 103404 4.24 1.42 20150323 103410 1.40 3.09 20150323 103411 5.24 1.51 20150323 103417 1.67 3.12 20150323 103418 6.35 1.58 20150323 103426 7.22 1.67 20150323 103428 7.21 1.67 20150323 103434 4.86 3.13 20150323 103441 5.66 3.15 20150323 103450 6.89 3.17 20150323 103506 7.29 3.18 20150323 103516 8.42 3.22 20150323 103525 8.74 3.24 20150323 103534 9.49 3.31 20150323 103545 9.92 3.26 20150323 122341 9.69 1.65 20150323 122349 8.33 1.31 20150323 122354 7.98 1.22 20150323 122402 7.31 1.07 20150323 122408 5.69 0.77 20150323 122528 8.23 1.75 20150323 122541 7.43 1.86 20150323 122553 6.11 1.71 20150323 154859 5.88 1.56 20150323 154906 5.00 1.42 20150323 154922 3.68 1.30 20150323 154923 2.03 3.05 20150323 154929 2.43 1.28 20150323 154930 1.48 3.04 20150323 154936 1.78 1.29 20150323 154937 1.40 3.03 20150323 154943 3.77 1.39 20150323 154944 3.28 2.97 20150323 154951 3.49 1.41 20150323 154952 2.95 2.96 20150323 154959 2.22 2.95 20150323 155010 3.90 1.36 20150323 155011 3.91 2.85 20150323 155017 3.89 1.30 20150323 155018 3.88 2.81 20150323 155022 4.03 1.22 20150323 155029 4.35 1.15 20150323 155034 4.47 1.10 20150323 155047 4.42 1.12 20150323 155104 6.06 1.34 20150323 155114 6.63 1.39 20150323 155119 7.19 1.80 20150323 155241 5.17 0.73 20150323 160500 2.57 0.19 20150323 174236 6.23 1.55 20150323 174243 6.70 1.60 20150323 174255 6.97 1.66 20150323 174307 7.61 1.71 20150323 174313 7.63 1.72 20150323 174330 7.71 1.69 20150323 174335 7.63 1.68 20150323 174340 7.64 1.67 20150323 174400 7.29 1.60 20150323 174401 10.95 2.83 20150323 174406 7.21 1.54 20150323 174407 10.96 2.81 20150323 174411 7.04 1.62 20150323 174412 11.15 2.80 20150323 174416 7.05 1.55 20150323 174417 10.85 2.81 20150323 174429 6.87 1.55 20150323 174430 10.71 2.86 20150323 174434 6.69 1.51 20150323 174435 11.17 2.90 20150323 174442 6.45 1.45 20150323 174443 11.50 2.79 20150323 174447 6.31 1.40 20150323 174456 6.11 1.32 20150323 174457 11.84 2.61 20150323 174506 5.67 1.26 20150323 174507 10.88 2.41 20150323 174515 5.50 1.24 20150323 174519 9.62 2.22 20150323 174526 4.91 1.09 20150323 174527 8.82 2.11 20150323 174537 4.67 1.04 20150323 174538 7.56 2.00 20150323 174541 7.30 1.97 20150323 174551 4.23 0.96 20150323 174552 5.87 1.91 20150323 174555 5.46 1.89 20150323 174609 3.35 0.84 20150323 174612 2.96 0.93 20150323 174613 3.03 1.85 20150323 174615 2.68 0.89 20150323 174616 2.71 1.83 20150323 174619 2.60 1.82 20150323 174622 2.51 1.81 20150323 174625 2.83 1.81 20150323 174643 1.63 1.76 20150323 174646 1.30 1.75 20150323 174649 1.78 1.63 20150323 174654 4.28 0.62 20150323 174658 4.06 0.58 20150323 174701 3.86 0.54 20150323 174714 5.02 0.55 20150323 174717 4.82 0.51 20150323 174727 5.13 0.44 20150323 174737 4.30 0.17 20150323 174824 6.31 0.30 20150323 174828 6.72 0.34 20150323 174832 6.94 0.37 20150323 174929 4.02 0.18 20150323 180124 10.50 2.85 20150323 193441 4.57 1.19 20150323 193455 6.63 1.34 20150323 193733 9.77 2.48 20150323 193737 3.17 2.40 20150323 193742 10.06 2.51 20150323 193749 1.76 2.12 20150323 193753 10.28 2.40 20150323 193804 10.30 2.21 20150323 193818 10.53 1.77 20150323 193821 10.62 1.72 20150323 193839 10.43 0.81 20150323 195114 2.34 0.28 20150323 195607 8.20 1.42 20150323 195721 2.81 3.19 20150323 195730 3.76 3.20 20150323 195748 7.54 3.21 20150323 214100 1.84 0.01 20150323 214105 1.97 0.00 20150323 214119 4.83 0.21 20150323 214154 5.39 0.28 20150323 214610 9.34 2.06 20150323 214617 8.70 2.37 20150323 231730 10.57 3.31 20150323 231732 11.15 3.30 20150323 231741 4.49 3.13 20150323 231743 4.49 3.13 20150323 231751 7.17 3.05 20150323 231753 7.17 3.05 20150323 231800 5.31 3.09 20150323 231802 5.31 3.09 20150323 231809 3.22 3.09 20150323 231811 3.22 3.09 20150323 231818 4.26 3.07 20150323 231827 7.92 3.05 20150323 231834 8.48 2.95 20150323 231837 8.48 2.95 20150323 231844 9.08 2.87 20150323 231851 9.72 2.79 20150323 231853 9.72 2.79 20150323 233553 2.06 0.27 20150323 233603 2.20 0.32 20150323 233606 2.53 0.43 20150323 233614 1.33 1.52 20150323 233645 2.07 1.66 20150323 233648 2.42 1.66 20150323 233651 2.74 1.67 20150323 233652 3.69 0.86 20150323 233655 3.76 0.89 20150323 233658 3.25 0.98 20150323 233712 3.59 1.86 20150323 233713 6.40 1.33 20150323 233716 6.69 1.38 20150323 233726 4.04 2.05 20150323 233727 8.37 1.73 20150323 233737 4.52 2.15 20150323 233738 9.00 1.91 20150323 233748 3.83 2.34 20150323 233749 10.03 2.22 20150323 233756 3.18 2.49 20150323 233757 10.51 2.44 20150323 233805 4.21 2.58 20150323 233806 10.59 2.51 20150323 233813 4.90 2.74 20150323 233814 10.48 2.55 20150323 233826 1.91 2.94 20150323 233827 9.97 2.47 20150323 233839 4.32 3.00 20150323 233840 10.11 2.41 20150323 233844 4.58 3.05 20150323 233845 9.50 2.32 20150323 233935 4.24 3.22 20150323 233936 7.09 1.80 20150323 233940 3.79 3.22 20150323 233941 6.76 1.08 20150323 233946 3.30 3.23 20150323 233947 6.86 0.85 20150323 233958 2.25 3.23 20150323 233959 7.64 1.17 20150323 234003 1.99 3.24 20150323 234010 1.71 3.25 20150323 234011 7.02 1.11 20150323 234015 1.65 3.19 20150323 234022 2.04 3.21 20150323 234023 3.25 1.14 20150323 234035 2.88 3.13 20150323 234042 3.16 3.14 20150323 234043 4.00 1.12 20150323 234049 2.97 3.14 20150323 234050 3.94 1.11 20150323 234056 6.69 3.02 20150323 234057 4.37 1.19 20150323 234103 6.48 3.03 20150323 234104 4.71 1.20 20150323 234110 6.09 3.05 20150323 234111 5.00 1.22 20150323 234117 7.80 2.97 20150323 234118 5.27 1.34 20150323 234125 7.42 3.00 20150323 234141 6.72 3.02 20150323 234157 3.75 3.08 20150323 234206 1.99 3.09 20150323 234216 3.79 3.08 20150323 234225 6.27 3.07 20150323 234234 10.47 3.13 20150323 234243 11.56 3.19 20150324 011158 8.55 1.56 20150324 011205 6.41 1.39 20150324 011212 6.49 1.42 20150324 011225 6.46 1.24 20150324 011232 6.88 1.17 20150324 011244 6.76 1.38 20150324 011249 8.62 1.45 20150324 011301 8.85 1.68 20150324 011306 9.19 1.56 20150324 011329 9.23 2.22 20150324 011334 9.53 2.33 20150324 011339 9.36 2.32 20150324 011340 8.56 1.62 20150324 011343 8.13 1.92 20150324 011348 8.03 2.01 20150324 011353 7.84 2.02 20150324 011358 7.16 2.23 20150324 011403 9.55 2.42 20150324 011404 7.73 2.16 20150324 011408 10.03 2.37 20150324 011409 7.66 2.21 20150324 011412 8.25 2.17 20150324 011417 7.48 2.20 20150324 011421 8.40 2.31 20150324 011422 8.27 2.19 20150324 011430 7.29 2.15 20150324 011434 8.63 2.27 20150324 011435 4.87 2.16 20150324 011438 6.30 2.14 20150324 011442 7.89 2.17 20150324 011443 6.69 2.13 20150324 011446 6.15 2.12 20150324 011450 7.93 2.19 20150324 011451 6.12 2.19 20150324 011455 5.53 2.12 20150324 011459 7.41 1.99 20150324 011500 5.22 2.06 20150324 011503 1.71 2.11 20150324 011510 7.46 1.98 20150324 011511 2.43 2.08 20150324 011514 1.84 2.04 20150324 011521 7.16 1.85 20150324 011522 1.00 2.12 20150324 011525 0.55 2.13 20150324 011528 0.73 2.05 20150324 011532 7.21 1.82 20150324 011535 6.94 1.74 20150324 011536 2.38 2.18 20150324 011539 3.43 2.11 20150324 011542 4.13 2.16 20150324 011546 0.85 2.22 20150324 011553 7.76 1.43 20150324 012747 10.38 1.00 20150324 012755 10.77 0.94 20150324 012808 10.28 0.43 20150324 012821 11.88 0.69 20150324 012847 13.04 0.92 20150324 012850 12.96 1.49 20150324 012853 13.53 1.97 20150324 012856 13.84 1.94 20150324 012859 14.01 1.66 20150324 012902 13.78 1.35 20150324 012905 13.55 1.57 20150324 012928 15.44 0.37 20150324 012931 15.59 0.59 20150324 012946 16.22 2.08 20150324 013000 15.75 2.70 20150324 013008 16.92 2.60 20150324 013019 15.32 2.14 20150324 013028 13.48 1.67 20150324 013036 12.97 1.12 20150324 013049 9.07 0.84 20150324 013102 11.65 0.99 20150324 013107 9.67 0.84 20150324 013126 9.07 1.90 20150324 013131 3.86 1.30 20150324 013136 2.35 1.41 20150324 013141 5.83 1.51 20150324 013146 5.93 1.63 20150324 013151 8.98 1.53 20150324 013209 8.54 1.48 20150324 013214 7.36 1.58 20150324 013231 2.77 1.89 20150324 013243 5.09 1.77 20150324 030326 14.03 1.97 20150324 030328 14.03 1.97 20150324 030335 9.14 1.73 20150324 030342 8.87 1.55 20150324 030344 8.87 1.55 20150324 030349 10.19 1.31 20150324 030351 10.19 1.31 20150324 030359 5.44 1.30 20150324 030406 4.46 1.26 20150324 030413 5.62 0.94 20150324 030420 5.50 0.64 20150324 030427 9.06 0.62 20150324 030434 10.87 0.80 20150324 030439 9.99 0.85 20150324 030441 9.99 0.85 20150324 030446 10.07 1.04 20150324 030454 9.12 0.99 20150324 030459 9.31 0.90 20150324 030506 6.93 0.79 20150324 030511 8.36 0.92 20150324 030528 11.18 2.22 20150324 030533 13.59 2.23 20150324 030540 12.82 3.07 20150324 030546 12.89 3.13 20150324 030551 12.73 3.02 20150324 030556 11.27 3.44 20150324 030601 9.28 3.26 20150324 030606 8.84 3.28 20150324 030611 9.39 3.16 20150324 030616 8.73 2.68 20150324 030621 11.05 2.48 20150324 030624 8.61 2.48 20150324 030625 18.41 3.27 20150324 030629 8.98 2.41 20150324 030630 11.74 2.14 20150324 030635 12.36 2.06 20150324 030640 12.15 2.02 20150324 030643 10.64 1.85 20150324 030648 10.99 1.85 20150324 030653 10.99 1.76 20150324 030656 10.62 1.74 20150324 030701 9.24 1.73 20150324 030709 10.61 1.38 20150324 030717 13.39 1.28 20150324 030726 14.23 1.43 20150324 030729 14.99 1.65 20150324 030734 12.21 1.82 20150324 030737 13.11 1.93 20150324 030745 14.01 1.78 20150324 030748 12.33 1.48 20150324 030751 11.35 1.37 20150324 030759 9.59 1.12 20150324 030802 12.07 0.87 20150324 030805 12.67 0.88 20150324 032543 15.01 1.50 20150324 045605 48.98 1.74 20150324 045611 6.37 0.63 20150324 045612 45.20 1.78 20150324 045618 3.70 0.20 20150324 045626 6.19 -0.07 20150324 045636 18.56 2.04 20150324 045643 24.75 2.52 20150324 045654 17.06 1.90 20150324 045701 10.52 2.12 20150324 045702 9.06 2.74 20150324 045708 6.60 1.88 20150324 045721 5.88 1.68 20150324 045733 13.42 1.20 20150324 045745 13.27 0.83 20150324 045750 4.24 0.10 20150324 050028 4.52 0.48 20150324 050031 4.02 0.38 20150324 050045 4.67 0.40 20150324 050048 2.99 0.07 20150324 050052 3.21 0.05 20150324 050055 3.27 0.03 20150324 050058 3.54 0.01 20150324 050104 5.77 0.18 20150324 050110 5.99 0.32 20150324 050113 6.79 0.50 20150324 050116 7.20 0.52 20150324 050119 8.34 0.51 20150324 050122 8.12 0.59 20150324 070559 10.89 1.32 20150324 070608 9.43 1.57 20150324 070611 10.06 1.60 20150324 070618 11.50 1.78 20150324 070621 10.67 1.71 20150324 070624 9.64 1.68 20150324 070627 8.33 1.70 20150324 070630 7.31 1.66 20150324 070633 6.22 1.79 20150324 070636 7.02 1.73 20150324 070639 8.36 1.67 20150324 070640 13.58 3.26 20150324 070643 13.48 3.27 20150324 085905 12.24 0.71 20150324 085908 12.24 0.88 20150324 085911 11.68 1.07 20150324 085919 14.09 1.38 20150324 085922 13.55 1.45 20150324 085925 13.40 1.70 20150324 085936 15.19 2.33 20150324 085939 16.26 2.39 20150324 085947 18.82 2.31 20150324 085950 18.89 2.13 20150324 085956 19.32 2.17 20150324 085959 23.66 1.62 20150324 090007 26.59 1.46 20150324 090036 15.14 0.71 20150324 090044 14.86 1.80 20150324 090049 14.02 0.40 20150324 090055 12.95 0.22 20150324 090100 11.75 0.01 20150324 090103 7.55 -0.15 20150324 090104 3.70 0.86 20150324 090108 8.48 -0.29 20150324 090109 4.76 0.79 20150324 090113 9.67 -0.36 20150324 090114 5.10 0.81 20150324 090118 10.11 -0.40 20150324 090119 5.58 0.86 20150324 090123 18.00 -0.68 20150324 090124 5.44 0.93 20150324 090128 19.39 -0.60 20150324 090129 6.85 0.98 20150324 090133 21.43 -0.43 20150324 090134 6.02 0.96 20150324 090138 27.82 1.70 20150324 090139 7.13 1.22 20150324 090146 30.99 2.24 20150324 090157 7.09 1.15 20150324 090202 7.65 1.38 20150324 090214 5.40 1.25 20150324 090226 5.64 1.13 20150324 090239 5.13 1.19 20150324 090246 4.15 1.06 20150324 090253 5.66 0.87 20150324 103637 6.84 1.85 20150324 103638 8.49 1.86 20150324 103718 6.96 1.71 20150324 103729 8.39 1.77 20150324 103846 9.91 0.82 20150324 105119 3.06 0.32 20150324 105135 11.23 0.90 20150324 105138 12.86 1.01 20150324 105139 1.97 0.46 20150324 105142 1.89 0.48 20150324 105145 1.68 0.51 20150324 105156 1.64 0.65 20150324 105159 1.69 0.70 20150324 105207 9.06 2.35 20150324 105208 2.34 0.84 20150324 105211 2.43 0.89 20150324 105218 9.57 2.24 20150324 105219 3.00 1.01 20150324 105222 3.18 1.06 20150324 105226 9.52 2.20 20150324 105227 3.30 1.08 20150324 105230 4.39 1.20 20150324 105234 9.99 2.09 20150324 105235 4.46 1.22 20150324 105238 4.57 1.27 20150324 105242 9.93 2.07 20150324 105243 4.63 1.29 20150324 105246 5.31 1.38 20150324 105250 9.93 1.96 20150324 105251 5.44 1.40 20150324 105254 5.61 1.44 20150324 105300 5.83 1.48 20150324 105304 9.38 1.88 20150324 105305 6.28 1.60 20150324 105313 6.01 1.68 20150324 105317 9.25 1.84 20150324 105318 6.37 1.81 20150324 105322 9.45 1.87 20150324 105323 6.54 1.86 20150324 105327 9.67 1.87 20150324 105328 6.71 1.90 20150324 105331 6.77 1.95 20150324 105336 7.49 2.14 20150324 105341 7.58 2.17 20150324 105346 7.67 2.19 20150324 105352 7.73 2.20 20150324 105357 8.33 2.34 20150324 105402 8.22 2.33 20150324 105404 8.22 2.33 20150324 105409 8.18 2.30 20150324 105414 8.64 2.07 20150324 105419 8.71 2.22 20150324 105424 8.68 2.20 20150324 105431 8.79 1.72 20150324 105436 8.49 1.72 20150324 105442 8.33 1.72 20150324 105444 8.33 1.72 20150324 105449 7.92 1.71 20150324 105456 7.84 1.57 20150324 105501 7.38 1.55 20150324 105508 7.04 1.51 20150324 105515 7.25 1.49 20150324 105520 7.06 1.42 20150324 105522 7.06 1.42 20150324 105527 6.76 1.40 20150324 105530 6.76 1.40 20150324 105535 7.04 1.49 20150324 105537 7.04 1.49 20150324 105542 6.93 1.54 20150324 105544 6.93 1.54 20150324 105549 7.68 1.63 20150324 105551 7.68 1.63 20150324 105558 7.97 1.62 20150324 105605 9.30 1.77 20150324 105612 10.04 1.86 20150324 105614 10.04 1.86 20150324 122510 6.63 2.88 20150324 124638 3.36 2.64 20150324 124639 12.46 2.56 20150324 124643 3.67 2.64 20150324 124644 10.76 2.46 20150324 124700 2.73 2.69 20150324 124701 11.77 2.21 20150324 124712 2.21 2.72 20150324 124713 9.98 2.03 20150324 124725 2.11 2.74 20150324 124726 8.84 1.81 20150324 124732 2.10 2.75 20150324 124733 8.98 1.71 20150324 124744 2.58 2.78 20150324 124751 2.13 2.80 20150324 124752 8.62 1.66 20150324 124758 2.47 2.81 20150324 124759 8.49 1.67 20150324 124805 4.43 2.84 20150324 124806 8.75 1.71 20150324 124813 5.09 2.88 20150324 124820 5.74 2.94 20150324 124829 7.45 3.00 20150324 124836 7.79 3.03 20150324 124852 7.30 2.96 20150324 124901 7.09 2.96 20150324 124918 6.47 2.93 20150324 124927 6.43 3.03 20150324 124938 5.86 3.25 20150324 142120 9.61 1.86 20150324 142125 8.84 1.86 20150324 142134 8.45 1.82 20150324 142142 6.72 1.82 20150324 142149 5.16 0.63 20150324 142150 6.49 1.80 20150324 142158 6.05 1.81 20150324 142206 5.96 1.76 20150324 142240 4.86 1.78 20150324 142243 5.20 1.77 20150324 142329 2.81 0.20 20150324 142332 4.07 0.31 20150324 142335 4.11 0.29 20150324 161027 9.22 1.78 20150324 161043 7.78 1.71 20150324 161050 7.15 1.60 20150324 161133 8.51 1.47 20150324 161140 8.69 1.48 20150324 161147 9.65 1.55 20150324 161159 10.53 1.50 20150324 161212 11.17 1.49 20150324 161217 11.27 1.35 20150324 161229 12.74 1.47 20150324 161230 10.63 2.31 20150324 161234 13.08 3.19 20150324 161235 10.22 2.31 20150324 161325 10.92 2.89 20150324 161326 2.69 0.27 20150324 161330 11.18 2.93 20150324 161331 2.54 0.97 20150324 161335 11.40 2.98 20150324 161349 11.71 2.56 20150324 161357 11.99 2.32 20150324 161410 11.93 2.16 20150324 161429 11.35 2.00 20150324 161441 10.74 1.78 20150324 162729 5.17 0.40 20150324 180229 13.13 2.91 20150324 180238 13.06 2.82 20150324 180245 12.50 2.76 20150324 180255 9.68 2.74 20150324 180311 8.05 2.67 20150324 180318 4.75 2.70 20150324 180325 4.29 2.68 20150324 180326 9.65 2.02 20150324 180333 9.54 2.01 20150324 180340 9.59 2.04 20150324 180348 9.23 2.00 20150324 180355 8.88 1.96 20150324 180407 8.20 1.80 20150324 180414 8.09 1.68 20150324 180426 6.14 1.40 20150324 180439 5.72 1.36 20150324 180451 5.00 1.45 20150324 180456 4.52 1.47 20150324 180529 5.01 2.02 20150324 180557 7.37 2.28 20150324 180602 7.16 2.12 20150324 180610 7.81 2.31 20150324 180615 7.71 2.21 20150324 180624 7.30 2.30 20150324 180648 10.30 2.11 20150324 180656 11.12 2.40 20150324 180703 4.07 0.60 20150324 180708 10.64 2.07 20150324 180718 4.41 0.57 20150324 180719 10.78 1.16 20150324 180732 3.84 0.51 20150324 180736 10.04 0.95 20150324 180755 3.90 0.51 20150324 180759 3.97 0.50 20150324 180802 4.07 0.49 20150324 180805 4.19 0.48 20150324 180808 4.38 0.54 20150324 180811 4.62 0.55 20150324 180814 4.86 0.56 20150324 180817 5.13 0.56 20150324 180820 5.49 0.53 20150324 180823 4.80 0.45 20150324 180849 4.56 0.40 20150324 180902 3.83 0.36 20150324 180912 3.76 0.34 20150324 180919 3.11 0.22 20150324 180941 3.99 0.27 20150324 180948 3.28 0.17 20150324 180952 2.82 0.08 20150324 181011 1.26 0.04 20150324 181015 1.31 0.03 20150324 181020 1.34 0.02 20150324 181108 5.43 0.26 20150324 181129 3.49 0.15 20150324 181134 3.31 0.13 20150324 181211 5.76 0.25 20150324 182357 5.41 1.12 20150324 200032 7.58 1.44 20150324 200035 7.38 1.39 20150324 200038 8.58 1.63 20150324 200106 9.59 1.17 20150324 200109 9.46 1.09 20150324 200123 7.60 0.46 20150324 215147 14.28 3.19 20150324 220528 8.50 0.52 20150324 220531 8.45 0.52 20150324 220534 8.40 0.51 20150324 220537 8.36 0.47 20150324 220540 8.33 0.44 20150324 220543 8.92 0.55 20150324 220547 8.91 0.57 20150324 220550 8.88 0.56 20150324 220644 7.89 1.54 20150324 220647 7.13 1.44 20150324 220656 7.15 1.01 20150324 220704 4.79 0.76 20150324 234015 9.69 2.13 20150324 234022 9.90 2.16 20150324 234039 11.85 2.50 20150324 234046 12.03 2.61 20150324 234053 12.20 2.70 20150324 234100 12.11 2.61 20150324 234101 13.45 2.83 20150324 234107 12.05 2.71 20150324 234108 14.89 2.83 20150324 234114 12.00 2.79 20150324 234115 16.16 2.81 20150324 234120 16.79 2.51 20150324 234122 16.79 2.51 20150324 234128 16.46 2.48 20150324 234134 10.49 2.57 20150324 234135 16.04 2.46 20150324 234140 13.20 2.29 20150324 234146 8.12 2.16 20150324 234147 12.67 2.27 20150324 234152 11.96 2.24 20150324 234158 6.98 1.52 20150324 234159 10.49 2.20 20150324 234204 9.37 2.10 20150324 234209 8.69 1.98 20150324 235747 1.36 0.03 20150324 235821 5.38 0.62 20150324 235824 5.54 0.64 20150324 235827 4.68 0.57 20150324 235841 11.36 2.39 20150324 235844 11.12 2.43 20150324 235845 3.24 0.64 20150324 235848 3.03 0.65 20150324 235858 12.98 2.77 20150324 235859 1.90 0.77 20150324 235902 1.71 0.79 20150324 235909 13.94 2.89 20150324 235913 1.47 0.92 20150324 235920 14.90 3.05 20150324 235921 2.01 1.04 20150324 235931 15.82 3.09 20150324 235932 2.63 1.10 20150324 235939 16.12 3.11 20150324 235941 3.78 1.26 20150324 235948 16.92 3.37 20150324 235949 4.08 1.31 20150325 000001 18.40 3.82 20150325 000002 9.32 1.93 20150325 000014 26.72 4.66 20150325 000015 3.88 1.78 20150325 000019 11.84 4.38 20150325 000020 12.20 2.19 20150325 000116 5.66 2.35 20150325 000122 9.41 1.95 20150325 000134 9.31 1.69 20150325 000146 9.87 2.34 20150325 000158 9.35 2.57 20150325 000210 11.68 2.56 20150325 000218 11.25 2.64 20150325 000225 18.40 2.78 20150325 000232 13.57 2.62 20150325 000239 15.14 2.64 20150325 000246 17.43 2.69 20150325 000253 18.99 2.72 20150325 000300 18.77 2.51 20150325 000310 17.41 2.46 20150325 000317 18.49 2.61 20150325 013132 17.22 3.28 20150325 013141 16.35 3.28 20150325 013152 15.12 3.09 20150325 013419 7.18 1.05 20150325 013425 21.43 3.92 20150325 013431 5.51 1.17 20150325 013436 4.14 1.17 20150325 013437 8.59 4.03 20150325 013442 8.06 4.25 20150325 013448 9.99 4.53 20150325 013453 3.24 4.80 20150325 013454 2.35 1.08 20150325 013455 3.24 4.80 20150325 013459 2.15 1.02 20150325 013500 4.96 4.95 20150325 013504 2.30 1.07 20150325 013505 5.78 5.20 20150325 013509 1.05 1.07 20150325 013510 9.37 5.27 20150325 013514 1.48 1.01 20150325 013515 11.00 5.44 20150325 013519 1.47 0.94 20150325 013520 11.30 5.70 20150325 013524 0.61 0.85 20150325 013525 11.85 5.77 20150325 013528 13.14 5.99 20150325 013533 14.68 6.26 20150325 013539 15.67 6.64 20150325 013543 1.95 0.55 20150325 013544 14.72 6.30 20150325 013548 2.39 0.47 20150325 013549 12.59 6.55 20150325 013552 11.71 6.92 20150325 013557 11.43 7.11 20150325 013601 5.23 1.09 20150325 013602 6.85 6.62 20150325 013605 6.37 6.83 20150325 013609 6.03 1.06 20150325 013610 6.80 6.89 20150325 013613 7.30 6.95 20150325 013618 7.86 6.33 20150325 013627 7.77 6.16 20150325 013630 2.61 5.80 20150325 013634 0.86 0.95 20150325 013635 1.14 5.65 20150325 013638 1.88 5.30 20150325 013642 1.23 0.88 20150325 013646 8.86 4.78 20150325 013649 11.85 4.41 20150325 013653 0.72 0.91 20150325 013657 12.76 4.01 20150325 013700 15.08 3.10 20150325 013707 3.43 0.82 20150325 013708 15.35 2.54 20150325 013711 15.36 2.29 20150325 013714 13.58 1.37 20150325 013718 13.41 1.17 20150325 013725 5.35 0.78 20150325 013728 6.62 0.79 20150325 013729 10.86 0.18 20150325 013732 10.58 0.10 20150325 013735 10.76 0.05 20150325 013738 11.57 0.08 20150325 013741 10.51 0.47 20150325 013744 10.86 0.62 20150325 013747 11.34 0.75 20150325 013750 11.31 0.94 20150325 013753 11.08 1.11 20150325 013756 9.60 1.34 20150325 013759 9.86 1.34 20150325 013802 10.39 1.32 20150325 013805 9.27 1.36 20150325 013809 7.44 1.25 20150325 013812 6.15 1.24 20150325 013815 4.85 1.10 20150325 015125 10.26 -0.73 20150325 015129 9.02 2.60 20150325 015136 8.36 -0.01 20150325 015140 11.78 3.32 20150325 015148 10.14 0.10 20150325 015152 10.12 3.55 20150325 015156 13.19 0.92 20150325 015200 11.71 3.89 20150325 015204 20.35 1.67 20150325 015208 12.70 3.87 20150325 015212 26.46 1.92 20150325 015221 10.45 4.00 20150325 015312 15.72 3.05 20150325 015329 14.37 4.71 20150325 015334 16.82 3.30 20150325 015339 17.77 3.28 20150325 015345 8.25 5.34 20150325 015350 7.37 5.30 20150325 015351 16.33 3.81 20150325 015356 17.12 3.48 20150325 015402 8.43 5.87 20150325 015408 17.01 3.72 20150325 015414 19.79 5.30 20150325 015421 18.19 0.89 20150325 015427 10.93 4.27 20150325 015433 17.94 -1.14 20150325 015440 17.71 -0.83 20150325 015446 12.35 2.91 20150325 015447 16.77 -0.40 20150325 015453 20.30 2.25 20150325 015454 10.06 0.53 20150325 015500 16.08 2.89 20150325 015501 8.79 1.10 20150325 015507 12.76 2.94 20150325 015509 7.57 1.63 20150325 015531 9.84 2.61 20150325 015538 4.19 2.90 20150325 015547 3.54 2.85 20150325 015554 6.93 2.82 20150325 032534 17.39 2.92 20150325 032536 17.39 2.92 20150325 032541 15.04 1.75 20150325 032543 15.04 1.75 20150325 032548 15.28 1.51 20150325 032550 15.28 1.51 20150325 032555 13.02 1.38 20150325 032557 13.02 1.38 20150325 032602 9.90 1.04 20150325 032609 9.54 0.98 20150325 032616 9.32 1.14 20150325 032622 8.63 1.08 20150325 032624 6.07 1.25 20150325 032629 5.21 1.46 20150325 032636 5.26 1.48 20150325 032641 5.13 1.69 20150325 032648 5.11 1.91 20150325 032653 3.86 1.93 20150325 032658 2.61 2.12 20150325 032705 5.17 1.95 20150325 032711 2.96 2.25 20150325 032716 6.57 2.54 20150325 032721 12.09 2.83 20150325 032726 12.13 2.95 20150325 032731 12.99 3.04 20150325 032736 12.31 3.07 20150325 032741 10.63 2.96 20150325 032742 19.72 3.21 20150325 032746 10.32 3.10 20150325 032747 19.20 3.12 20150325 032751 7.84 3.03 20150325 032752 17.56 2.88 20150325 032756 11.65 3.21 20150325 032802 11.50 3.09 20150325 032807 11.12 3.09 20150325 032810 10.47 3.12 20150325 032811 18.27 1.61 20150325 032815 12.64 3.24 20150325 032816 7.35 1.08 20150325 032820 11.78 3.23 20150325 032824 6.67 1.78 20150325 032828 12.77 2.88 20150325 032829 8.73 2.25 20150325 032833 12.78 3.26 20150325 032836 13.64 3.04 20150325 032837 11.38 3.81 20150325 032841 13.50 2.91 20150325 032844 13.18 2.81 20150325 032845 10.19 4.94 20150325 032849 13.87 3.40 20150325 032853 15.60 3.09 20150325 032854 8.25 5.68 20150325 032858 15.50 3.04 20150325 032901 15.71 3.34 20150325 032902 10.31 6.13 20150325 032906 15.59 3.27 20150325 032909 15.27 3.15 20150325 032912 15.91 3.09 20150325 032913 67.93 6.05 20150325 032917 19.31 3.78 20150325 032920 21.00 3.60 20150325 032923 20.83 3.41 20150325 032924 48.48 -1.03 20150325 032931 20.03 3.85 20150325 032934 19.63 3.50 20150325 032937 19.38 3.42 20150325 032949 17.34 2.86 20150325 032952 17.40 2.78 20150325 032958 13.39 1.50 20150325 034604 12.97 0.49 20150325 051732 7.17 2.25 20150325 051741 10.02 2.32 20150325 051749 13.08 2.45 20150325 051817 12.71 2.54 20150325 051853 15.09 2.69 20150325 051900 11.51 2.64 20150325 051905 11.21 2.56 20150325 051918 12.56 1.78 20150325 051919 18.41 2.94 20150325 051931 17.68 3.02 20150325 051935 14.07 3.94 20150325 051936 22.75 2.87 20150325 051940 14.15 4.94 20150325 051941 23.38 2.63 20150325 052021 13.41 4.55 20150325 052026 13.50 4.67 20150325 052044 11.00 3.89 20150325 052106 17.29 1.99 20150325 052114 19.69 1.81 20150325 052122 19.58 1.00 20150325 052130 21.34 0.99 20150325 052141 21.97 0.92 20150325 072734 21.40 3.06 20150325 072737 23.50 3.25 20150325 072740 21.95 3.25 20150325 072743 21.03 3.24 20150325 072747 14.81 2.51 20150325 072750 15.00 2.48 20150325 072753 15.47 2.46 20150325 072756 17.24 2.69 20150325 072759 19.64 2.98 20150325 072802 21.87 3.13 20150325 072805 29.46 4.12 20150325 072808 33.66 4.67 20150325 072811 37.53 5.21 20150325 072812 10.90 1.17 20150325 072815 12.69 1.41 20150325 072822 53.88 7.13 20150325 072825 50.54 7.49 20150325 072828 47.95 8.21 20150325 072831 43.65 8.18 20150325 072832 8.62 1.22 20150325 072840 33.61 8.05 20150325 072843 20.77 7.73 20150325 072846 12.82 7.46 20150325 072847 9.29 0.98 20150325 072851 8.28 7.20 20150325 072854 7.20 6.71 20150325 072857 6.36 6.52 20150325 072858 8.13 1.14 20150325 072902 6.21 6.21 20150325 072905 6.23 5.56 20150325 072906 8.34 1.64 20150325 072913 7.76 3.80 20150325 072921 9.24 3.43 20150325 072930 10.97 2.92 20150325 072931 9.90 2.71 20150325 072935 10.07 2.73 20150325 072938 8.50 2.36 20150325 072939 10.69 2.81 20150325 072943 11.94 2.94 20150325 072948 12.99 2.65 20150325 072951 14.05 2.34 20150325 072952 12.35 3.36 20150325 072956 14.09 1.83 20150325 072957 12.08 3.45 20150325 073001 14.33 2.08 20150325 073006 15.63 1.63 20150325 073009 16.41 1.45 20150325 073010 12.36 3.76 20150325 073014 18.32 1.21 20150325 073015 12.24 4.27 20150325 073020 12.83 1.44 20150325 073021 14.32 4.32 20150325 073025 15.11 1.41 20150325 073026 15.07 4.36 20150325 073030 16.84 1.60 20150325 073031 14.88 4.25 20150325 073035 12.95 1.96 20150325 073036 16.40 4.68 20150325 073040 14.39 1.85 20150325 073041 18.07 4.49 20150325 073046 17.84 4.36 20150325 073052 11.19 2.04 20150325 073057 10.93 2.14 20150325 073103 14.08 1.19 20150325 073109 15.03 1.39 20150325 073115 13.29 2.73 20150325 073121 12.71 2.20 20150325 073126 10.99 2.47 20150325 073133 11.55 2.69 20150325 073138 12.85 2.95 20150325 073145 14.56 3.41 20150325 073205 17.08 4.08 20150325 073211 16.02 3.91 20150325 073212 17.45 4.01 20150325 073219 17.88 4.17 20150325 073226 17.96 4.17 20150325 073233 15.37 3.89 20150325 073234 14.10 4.03 20150325 073239 13.39 4.07 20150325 073241 13.39 4.07 20150325 073250 15.45 3.38 20150325 073258 14.89 4.11 20150325 073305 16.73 4.02 20150325 073312 17.78 4.19 20150325 073314 17.78 4.19 20150325 073321 14.69 3.97 20150325 073330 15.82 3.87 20150325 073340 17.33 3.67 20150325 073349 16.06 3.34 20150325 073358 15.81 3.06 20150325 073400 15.81 3.06 20150325 073407 16.99 2.94 20150325 073409 16.99 2.94 20150325 091853 9.36 0.33 20150325 091901 10.57 0.42 20150325 091908 11.65 0.37 20150325 105850 3.64 0.82 20150325 105901 4.10 0.76 20150325 105930 17.07 3.67 20150325 111419 1.35 0.48 20150325 111424 1.35 0.52 20150325 111432 3.59 0.67 20150325 111436 15.59 6.02 20150325 111437 3.81 0.65 20150325 111503 2.88 0.80 20150325 111509 3.29 0.90 20150325 111514 3.63 0.98 20150325 111519 3.86 1.13 20150325 111524 4.24 1.17 20150325 111529 4.68 1.21 20150325 111534 5.25 1.24 20150325 111539 6.05 1.31 20150325 111544 6.29 1.34 20150325 111546 6.29 1.34 20150325 111551 6.52 1.35 20150325 111557 6.97 1.35 20150325 111602 7.53 1.34 20150325 111609 7.99 1.35 20150325 111614 8.75 1.38 20150325 111619 8.77 1.31 20150325 111621 8.77 1.31 20150325 111626 9.60 1.39 20150325 111633 10.02 1.45 20150325 111638 9.80 1.51 20150325 111645 10.21 1.57 20150325 111653 10.49 1.60 20150325 111658 10.11 1.61 20150325 111700 10.11 1.61 20150325 111705 10.62 1.63 20150325 111707 10.62 1.63 20150325 111712 11.07 1.65 20150325 111714 11.07 1.65 20150325 111719 10.51 1.59 20150325 111721 10.51 1.59 20150325 111728 10.90 1.60 20150325 111735 11.36 1.62 20150325 130851 7.87 1.87 20150325 130858 7.68 2.00 20150325 130910 6.69 2.02 20150325 131003 8.36 2.29 20150325 131019 9.29 2.39 20150325 144319 14.53 3.57 20150325 144327 14.17 3.13 20150325 144335 14.24 2.97 20150325 144336 18.23 5.38 20150325 163230 12.26 2.04 20150325 163237 11.73 1.95 20150325 163244 11.15 1.86 20150325 163251 9.20 1.65 20150325 163258 8.90 1.67 20150325 163305 8.49 1.68 20150325 163325 6.77 1.74 20150325 163337 6.46 1.87 20150325 163349 6.09 2.02 20150325 163407 5.91 2.27 20150325 163412 6.73 2.54 20150325 163459 10.69 3.57 20150325 163503 8.54 2.65 20150325 163504 10.55 3.66 20150325 163508 9.63 2.82 20150325 163509 9.89 3.67 20150325 163521 10.61 2.90 20150325 163522 11.22 3.84 20150325 163534 10.38 2.68 20150325 163535 13.51 4.05 20150325 163542 11.04 2.84 20150325 163543 16.32 3.86 20150325 163551 10.75 2.67 20150325 163552 17.52 3.70 20150325 163559 11.16 2.77 20150325 163600 15.59 2.99 20150325 163610 11.43 2.72 20150325 163611 9.80 1.81 20150325 163621 10.83 2.42 20150325 163632 11.24 2.22 20150325 163635 11.06 2.14 20150325 163650 11.22 1.63 20150325 163653 10.28 1.02 20150325 163656 9.76 0.84 20150325 163814 7.80 0.41 20150325 165107 16.36 5.21 20150325 165118 14.43 5.10 20150325 165119 4.51 1.37 20150325 165126 12.63 4.96 20150325 165127 3.72 1.52 20150325 165134 12.01 4.69 20150325 165156 10.81 4.06 20150325 165219 9.68 3.42 20150325 165614 8.55 3.16 20150325 182435 4.50 1.95 20150325 182645 5.66 2.21 20150325 182650 6.58 2.39 20150325 182655 7.44 2.54 20150325 182700 10.72 2.69 20150325 182730 14.03 3.92 20150325 182735 13.57 3.85 20150325 182748 13.08 3.19 20150325 182801 14.24 2.89 20150325 182809 14.58 2.88 20150325 182817 14.18 2.64 20150325 182826 14.34 2.56 20150325 182837 13.62 2.21 20150325 182848 13.36 1.98 20150325 182902 11.66 1.49 20150325 182923 11.53 0.86 20150325 202156 18.01 4.67 20150325 202543 4.72 0.18 20150325 203106 4.28 0.15 20150325 203112 4.53 0.19 20150325 203447 14.73 3.80 20150325 203450 15.47 3.95 20150325 203540 13.60 2.07 20150325 203542 14.21 5.10 20150325 203554 12.20 4.85 20150325 203603 14.21 2.28 20150325 203605 11.71 4.48 20150325 203611 10.81 2.05 20150325 203613 11.24 4.20 20150325 203621 11.49 3.94 20150325 203627 7.63 1.76 20150325 203629 11.64 3.71 20150325 204033 10.11 3.30 20150325 204107 7.87 2.61 20150325 222542 1.72 0.47 20150325 222611 2.24 0.61 20150325 222621 3.05 0.57 20150325 222634 3.00 0.39 20150325 222654 0.87 0.33 20150325 222657 0.69 0.35 20150325 222700 1.89 0.31 20150325 222727 8.61 0.70 20150325 222730 8.87 0.81 20150325 222733 9.11 0.93 20150325 222737 8.73 0.69 20150325 222754 11.51 1.30 20150325 222757 11.96 1.45 20150325 222808 13.70 2.10 20150325 222811 13.74 2.26 20150325 222822 13.43 2.59 20150325 222831 13.70 2.73 20150325 222839 14.27 3.10 20150325 222855 14.95 3.41 20150325 222950 10.52 3.21 20150325 223107 11.93 3.06 20150326 000148 12.05 1.72 20150326 000155 5.31 1.76 20150326 000211 21.83 1.38 20150326 000218 22.11 1.36 20150326 000226 21.05 1.40 20150326 000233 19.39 1.37 20150326 000240 19.03 1.29 20150326 000247 15.84 0.77 20150326 000254 17.88 0.75 20150326 000306 13.81 0.82 20150326 000313 16.31 0.99 20150326 000326 16.43 0.96 20150326 000331 14.88 1.05 20150326 000348 13.54 2.58 20150326 000405 14.78 2.80 20150326 000407 12.94 3.55 20150326 000411 15.01 2.62 20150326 000412 14.52 3.55 20150326 000416 16.68 2.64 20150326 000417 15.03 3.54 20150326 000421 22.58 2.81 20150326 000422 18.06 3.64 20150326 000426 21.28 2.55 20150326 000427 18.48 3.82 20150326 000431 18.81 2.56 20150326 000432 18.81 3.81 20150326 000440 17.36 3.63 20150326 000445 17.37 3.60 20150326 000450 16.82 3.59 20150326 000454 13.26 2.89 20150326 002007 7.52 0.77 20150326 002010 7.94 0.79 20150326 002013 8.81 0.73 20150326 002027 10.23 1.07 20150326 002041 14.75 0.65 20150326 002104 40.52 3.31 20150326 002112 12.33 3.29 20150326 002113 6.83 -0.23 20150326 002121 11.61 -0.65 20150326 002133 42.87 3.32 20150326 002134 10.44 -0.82 20150326 002146 28.86 4.55 20150326 002148 1.89 -0.04 20150326 002152 19.36 4.85 20150326 002153 3.51 0.56 20150326 002210 19.12 3.85 20150326 002211 11.06 1.97 20150326 002215 29.40 3.59 20150326 002216 12.14 1.86 20150326 002221 12.63 2.13 20150326 002226 13.58 2.18 20150326 002231 13.69 2.13 20150326 002254 10.36 1.80 20150326 002259 10.10 1.81 20150326 002311 12.06 1.59 20150326 002323 16.07 1.90 20150326 002336 16.68 1.97 20150326 002355 21.01 2.32 20150326 002402 23.02 2.18 20150326 002409 21.92 2.35 20150326 002416 21.89 2.38 20150326 002424 23.22 2.65 20150326 002440 26.24 2.67 20150326 015422 12.31 2.81 20150326 015424 12.31 2.81 20150326 015431 15.04 3.10 20150326 015432 2.95 4.31 20150326 015438 12.80 3.28 20150326 015439 4.62 4.41 20150326 015440 12.80 3.28 20150326 015445 8.37 3.40 20150326 015446 6.76 4.49 20150326 015447 8.37 3.40 20150326 015452 11.61 3.58 20150326 015454 15.07 3.86 20150326 015500 23.53 4.00 20150326 015502 23.53 4.00 20150326 015507 22.56 4.22 20150326 015508 4.88 4.26 20150326 015509 22.56 4.22 20150326 015514 18.41 4.23 20150326 015515 12.66 4.01 20150326 015521 13.26 4.09 20150326 015522 10.34 3.90 20150326 015528 13.71 4.06 20150326 015533 15.08 4.05 20150326 015535 10.94 3.87 20150326 015540 10.15 3.77 20150326 015545 11.01 3.76 20150326 015547 11.01 3.76 20150326 015553 12.14 3.92 20150326 015558 13.00 4.08 20150326 015600 13.00 4.08 20150326 015605 11.30 3.87 20150326 015610 7.19 3.76 20150326 015615 6.95 4.46 20150326 015622 6.36 4.47 20150326 015627 6.08 4.43 20150326 015632 5.74 4.23 20150326 015637 11.72 3.60 20150326 015643 9.30 3.52 20150326 015648 9.01 3.42 20150326 015653 7.77 2.86 20150326 015658 6.80 2.81 20150326 015703 5.99 2.67 20150326 015708 4.10 2.40 20150326 015716 11.73 2.03 20150326 015721 9.17 1.01 20150326 015726 15.25 2.31 20150326 015730 14.53 1.80 20150326 015743 15.83 1.81 20150326 015927 9.62 0.10 20150326 040523 13.63 1.37 20150326 040553 16.68 3.12 20150326 040746 16.40 3.68 20150326 054246 12.28 2.31 20150326 054247 10.85 3.57 20150326 054254 12.03 2.08 20150326 054255 7.81 3.38 20150326 054303 10.87 2.31 20150326 054314 11.39 1.87 20150326 054325 13.08 1.78 20150326 074954 36.93 2.57 20150326 074957 41.49 2.90 20150326 075020 6.67 2.23 20150326 075024 30.09 0.73 20150326 075025 4.75 0.61 20150326 075029 30.57 0.79 20150326 075032 30.57 0.86 20150326 075036 8.19 0.79 20150326 075040 31.34 2.05 20150326 075043 31.83 2.38 20150326 075044 1.05 0.36 20150326 075048 30.94 2.70 20150326 075051 32.50 3.34 20150326 075052 2.96 0.25 20150326 075056 27.10 5.24 20150326 075059 26.39 5.60 20150326 075100 8.92 0.61 20150326 075104 25.41 5.64 20150326 075107 23.24 5.70 20150326 075108 11.87 0.84 20150326 075112 20.51 6.06 20150326 075121 14.32 5.87 20150326 075122 8.20 0.71 20150326 075126 15.62 5.95 20150326 075131 13.15 5.91 20150326 075134 12.29 5.88 20150326 075135 3.99 0.94 20150326 075139 12.23 5.74 20150326 075140 2.58 0.94 20150326 075144 13.53 5.86 20150326 075149 13.16 5.83 20150326 075154 13.01 5.82 20150326 075159 11.91 5.94 20150326 075231 15.81 2.20 20150326 075236 16.05 2.54 20150326 075248 17.96 2.74 20150326 075253 19.02 2.68 20150326 075306 17.11 1.91 20150326 075318 13.97 1.73 20150326 075325 12.74 1.72 20150326 075352 15.12 1.53 20150326 075359 14.94 1.47 20150326 075415 16.42 1.20 20150326 075422 13.98 1.08 20150326 075429 14.77 1.09 20150326 075439 15.43 1.04 20150326 092548 12.60 1.89 20150326 094113 10.47 1.03 20150326 094116 11.64 1.06 20150326 094119 11.64 1.06 20150326 094122 11.72 1.45 20150326 094124 18.44 3.69 20150326 094127 18.44 3.69 20150326 094142 7.13 1.14 20150326 094145 6.97 1.02 20150326 094148 5.91 1.15 20150326 094151 5.73 1.04 20150326 094154 4.88 1.10 20150326 094157 4.02 1.11 20150326 094207 18.36 5.26 20150326 094210 18.02 5.36 20150326 094213 11.20 4.94 20150326 094214 8.44 0.99 20150326 094217 9.52 1.05 20150326 094220 7.95 0.90 20150326 094223 7.90 0.88 20150326 094231 11.59 5.13 20150326 094234 12.11 5.20 20150326 094235 6.92 1.04 20150326 094238 6.24 1.01 20150326 094241 9.35 1.15 20150326 094245 10.67 4.96 20150326 094249 8.42 1.15 20150326 094252 7.65 1.15 20150326 094256 10.73 4.58 20150326 094300 7.70 1.18 20150326 094303 6.60 1.21 20150326 094307 11.75 4.66 20150326 094308 7.79 1.22 20150326 094311 7.91 1.22 20150326 094315 12.82 4.19 20150326 094317 7.98 1.19 20150326 094320 7.39 1.16 20150326 094324 14.74 4.00 20150326 094325 9.24 1.61 20150326 094328 10.50 1.75 20150326 094332 16.24 4.04 20150326 094333 10.55 1.87 20150326 094336 10.80 1.96 20150326 094341 10.98 2.17 20150326 094345 11.43 3.88 20150326 094346 10.00 2.22 20150326 094349 9.89 2.15 20150326 094354 9.62 2.14 20150326 094358 11.20 3.88 20150326 094359 10.74 2.16 20150326 094403 12.44 3.76 20150326 094404 12.33 2.19 20150326 094408 12.82 2.26 20150326 094413 12.70 2.36 20150326 094418 14.51 2.66 20150326 094423 15.70 2.65 20150326 094427 11.75 3.84 20150326 094428 16.22 2.72 20150326 094432 10.47 3.81 20150326 094433 16.01 3.00 20150326 094438 16.88 3.09 20150326 094443 16.51 3.06 20150326 094448 15.98 3.02 20150326 094500 12.13 3.48 20150326 094501 11.81 2.47 20150326 094505 11.32 3.49 20150326 094506 11.76 2.17 20150326 094511 7.29 3.30 20150326 094516 7.96 3.36 20150326 094517 11.96 3.33 20150326 094518 7.96 3.36 20150326 094522 13.51 3.39 20150326 094523 9.10 3.23 20150326 094528 9.96 3.78 20150326 094530 9.96 3.78 20150326 094534 25.58 3.68 20150326 094535 10.07 3.76 20150326 094540 11.95 3.73 20150326 094541 20.74 3.69 20150326 094542 11.95 3.73 20150326 094547 11.54 4.14 20150326 094554 35.72 3.39 20150326 094555 11.03 4.02 20150326 094601 26.73 2.81 20150326 094602 10.26 3.91 20150326 094607 10.53 3.72 20150326 094608 15.75 2.72 20150326 094609 10.94 3.83 20150326 094614 8.81 3.63 20150326 094616 8.81 3.63 20150326 094621 9.98 3.43 20150326 094623 9.98 3.43 20150326 094628 11.31 3.26 20150326 094629 14.85 3.63 20150326 094630 11.19 3.43 20150326 094635 7.90 3.30 20150326 094636 14.49 3.91 20150326 094637 7.90 3.30 20150326 094644 13.79 3.77 20150326 094700 14.33 3.78 20150326 094707 13.85 3.68 20150326 094716 13.59 3.55 20150326 094725 13.50 3.18 20150326 094735 14.47 3.00 20150326 094744 23.27 2.83 20150326 094753 25.83 2.79 20150326 094802 13.50 2.72 20150326 113511 13.15 2.39 20150326 113522 13.44 2.81 20150326 113533 14.22 3.30 20150326 113541 14.79 3.60 20150326 113550 14.87 3.81 20150326 113558 14.63 3.86 20150326 113611 11.32 3.35 20150326 113722 0.84 1.66 20150326 113723 5.49 2.99 20150326 113728 5.74 3.13 20150326 113729 1.53 1.79 20150326 113733 8.38 3.30 20150326 113734 2.81 1.99 20150326 113739 3.71 2.11 20150326 113745 12.86 3.58 20150326 113746 5.26 2.39 20150326 113757 13.82 3.73 20150326 150058 8.71 3.63 20150326 150107 8.94 3.68 20150326 150114 9.21 3.71 20150326 150123 8.68 3.69 20150326 150131 9.04 3.72 20150326 150137 6.00 3.04 20150326 150154 10.23 3.73 20150326 150201 10.97 3.78 20150326 150212 9.94 3.62 20150326 150219 10.47 3.59 20150326 150227 10.18 3.36 20150326 150239 9.55 3.22 20150326 165440 6.32 2.86 20150326 165453 5.77 2.73 20150326 165500 5.61 2.49 20150326 165512 5.18 2.41 20150326 165524 5.04 2.19 20150326 165542 4.22 1.99 20150326 165547 3.75 1.95 20150326 165643 3.29 1.02 20150326 165644 11.19 4.76 20150326 165648 5.88 1.00 20150326 165649 10.98 4.98 20150326 165701 5.63 0.81 20150326 165702 11.73 5.04 20150326 165709 3.11 0.56 20150326 165710 11.52 5.31 20150326 165719 11.95 5.30 20150326 165727 11.74 5.48 20150326 165734 3.13 0.46 20150326 165735 11.20 5.52 20150326 165742 2.19 0.53 20150326 165743 11.55 5.47 20150326 165753 2.59 0.62 20150326 165754 11.05 5.29 20150326 165805 4.11 0.75 20150326 165808 4.34 0.77 20150326 165809 10.15 4.68 20150326 165822 5.55 0.95 20150326 165825 5.58 0.96 20150326 165826 10.53 3.89 20150326 165829 10.56 3.84 20150326 165832 9.88 3.66 20150326 165920 4.99 0.95 20150326 165923 3.52 0.83 20150326 170028 4.92 0.21 20150326 170040 5.80 0.28 20150326 170044 4.76 0.24 20150326 170120 5.77 0.28 20150326 170124 5.81 0.25 20150326 170202 6.73 0.34 20150326 171209 3.67 0.55 20150326 171256 6.89 3.09 20150326 171312 12.88 2.62 20150326 171326 0.74 0.83 20150326 171407 9.98 4.71 20150326 171413 4.71 1.36 20150326 184653 10.07 1.94 20150326 184932 7.34 3.96 20150326 184942 10.20 2.44 20150326 184946 6.71 3.65 20150326 184950 10.00 2.31 20150326 184958 10.69 2.42 20150326 185009 11.29 2.31 20150326 185020 11.18 1.96 20150326 185032 11.50 1.42 20150326 185035 11.24 1.25 20150326 185049 10.08 0.93 20150326 185052 10.10 0.93 20150326 185055 10.16 0.90 20150326 204036 1.95 2.88 20150326 205309 3.77 0.15 20150326 205319 3.16 0.18 20150326 205333 1.60 0.02 20150326 205813 10.28 4.53 20150326 205818 10.04 4.64 20150326 205824 13.38 4.02 20150326 205826 9.92 4.58 20150326 205831 9.81 4.53 20150326 222947 1.52 2.70 20150326 222949 1.52 2.70 20150326 222958 1.96 2.66 20150326 223000 1.96 2.65 20150326 223008 1.54 2.70 20150326 223010 1.54 2.70 20150326 223017 1.50 2.73 20150326 223019 1.50 2.73 20150326 224803 5.27 0.72 20150326 224816 6.53 1.08 20150326 224818 10.01 4.01 20150326 224819 6.41 1.07 20150326 224821 10.36 4.10 20150326 224824 10.29 4.17 20150326 224916 9.04 4.65 20150326 224919 9.25 4.51 20150326 224920 4.88 0.91 20150326 224923 4.93 0.91 20150326 224936 9.14 4.46 20150326 224937 5.83 0.98 20150326 224941 5.91 0.98 20150326 224948 8.77 4.33 20150326 224951 8.78 4.35 20150326 224952 7.15 1.17 20150326 224959 8.54 4.42 20150326 225003 7.24 1.35 20150326 225010 8.68 4.30 20150326 225011 7.34 1.43 20150326 225018 8.42 4.14 20150326 225019 8.14 1.79 20150326 225026 7.90 4.19 20150326 225027 8.48 1.94 20150326 225035 7.18 4.05 20150326 225036 9.50 2.30 20150326 225040 7.10 4.07 20150326 225048 6.48 3.95 20150326 225049 10.59 2.74 20150326 225053 6.36 3.97 20150326 225106 4.18 3.84 20150326 225107 10.21 2.95 20150326 225111 3.86 3.87 20150326 225112 9.93 2.94 20150326 225116 3.72 3.89 20150326 225117 9.56 2.92 20150326 225148 9.53 3.18 20150326 225152 4.23 3.54 20150326 225153 9.31 3.13 20150326 225157 3.56 1.29 20150326 225158 10.66 2.51 20150326 225210 10.24 2.91 20150326 225216 10.01 2.97 20150326 225227 4.05 3.50 20150326 225228 9.43 3.15 20150326 225239 12.93 3.81 20150326 225240 8.57 3.21 20150326 225251 13.07 3.84 20150326 225258 12.10 3.70 20150326 225259 6.32 3.14 20150326 225306 11.09 3.62 20150326 225307 5.17 3.10 20150326 225314 3.96 3.04 20150326 225321 5.37 2.97 20150326 225327 8.59 3.35 20150326 225328 5.73 2.90 20150326 225334 8.22 3.34 20150326 225341 7.05 3.15 20150326 225348 6.64 3.12 20150326 225358 6.02 3.08 20150326 225405 3.42 2.85 20150326 225414 2.63 2.82 20150327 002351 13.56 4.10 20150327 002420 13.36 3.86 20150327 002427 20.09 3.70 20150327 002434 15.12 3.42 20150327 002446 19.63 3.34 20150327 002453 14.59 3.18 20150327 002458 14.32 2.92 20150327 002511 10.69 2.28 20150327 002528 17.21 1.70 20150327 002533 23.19 1.48 20150327 002600 25.94 -0.83 20150327 002605 29.19 -0.20 20150327 002610 29.46 0.11 20150327 002614 46.15 0.60 20150327 002615 29.71 0.37 20150327 002619 42.60 0.29 20150327 002620 27.77 0.60 20150327 002624 37.94 1.33 20150327 002628 24.08 2.63 20150327 002633 24.84 2.79 20150327 002637 22.91 1.48 20150327 002638 22.99 3.70 20150327 002641 23.74 3.83 20150327 002647 23.04 3.91 20150327 002651 23.21 1.26 20150327 002652 23.13 3.91 20150327 002655 17.64 4.07 20150327 002659 16.16 1.60 20150327 002700 17.43 4.16 20150327 002703 18.44 4.16 20150327 002707 15.69 1.39 20150327 002708 18.48 4.16 20150327 002711 20.24 4.24 20150327 002715 11.81 1.21 20150327 002716 22.15 4.39 20150327 002719 24.30 4.44 20150327 002723 10.43 1.05 20150327 002727 26.18 4.48 20150327 002730 26.31 4.48 20150327 002734 12.24 1.67 20150327 002739 27.85 4.50 20150327 002742 30.22 4.69 20150327 002749 14.71 2.01 20150327 004103 6.27 -0.01 20150327 004106 5.02 0.16 20150327 004151 13.90 1.45 20150327 004154 15.07 1.65 20150327 004205 16.40 2.21 20150327 004208 17.33 2.41 20150327 004219 17.62 2.19 20150327 004230 18.12 2.45 20150327 004238 19.88 1.66 20150327 004247 20.25 2.23 20150327 004255 17.78 2.10 20150327 004303 14.21 1.13 20150327 004321 12.57 0.28 20150327 004340 26.33 1.25 20150327 004345 30.28 1.55 20150327 004350 33.92 1.63 20150327 004355 26.93 2.33 20150327 004400 29.13 2.34 20150327 004405 33.66 2.49 20150327 004406 10.12 1.41 20150327 004410 39.12 2.58 20150327 004411 14.96 2.53 20150327 004415 18.98 3.26 20150327 004416 16.56 2.35 20150327 004433 28.35 1.15 20150327 004434 7.98 0.32 20150327 004438 30.29 0.85 20150327 004439 6.31 -0.05 20150327 004451 6.01 -0.10 20150327 004503 6.39 -0.47 20150327 021545 23.76 2.73 20150327 021547 23.76 2.73 20150327 021552 25.69 2.11 20150327 021554 17.04 0.53 20150327 021601 17.85 -0.43 20150327 021608 17.40 -0.84 20150327 021610 17.40 -0.84 20150327 021616 15.81 -1.12 20150327 021618 12.86 -0.46 20150327 021625 12.81 -0.25 20150327 021632 11.22 0.19 20150327 021639 19.88 1.50 20150327 021644 19.34 1.80 20150327 021646 19.34 1.80 20150327 021651 17.86 1.89 20150327 021653 17.86 1.89 20150327 021658 17.64 1.78 20150327 021706 10.63 1.65 20150327 021711 8.93 1.53 20150327 021713 8.93 1.53 20150327 021718 9.34 1.55 20150327 021725 9.04 2.00 20150327 021730 10.81 1.76 20150327 021735 11.43 1.73 20150327 021736 17.44 4.18 20150327 021737 11.43 1.73 20150327 021742 2.56 1.13 20150327 021752 2.53 2.53 20150327 021754 15.78 4.42 20150327 021800 8.35 3.92 20150327 021805 8.61 4.09 20150327 021810 8.68 4.09 20150327 021815 8.82 4.28 20150327 021820 11.28 4.22 20150327 021825 10.99 4.14 20150327 021830 12.26 4.02 20150327 021835 10.74 3.98 20150327 021840 10.44 3.79 20150327 021843 13.38 3.79 20150327 021849 14.38 3.78 20150327 021854 13.81 3.47 20150327 021859 15.48 3.51 20150327 021902 16.46 3.58 20150327 021907 16.65 3.78 20150327 021912 20.62 4.16 20150327 021915 19.98 4.21 20150327 021920 18.74 4.29 20150327 021928 14.63 4.33 20150327 021937 12.87 4.12 20150327 021945 14.95 3.68 20150327 021948 14.32 3.49 20150327 021953 13.52 3.37 20150327 021956 13.97 1.98 20150327 022004 16.80 1.25 20150327 022007 17.67 1.08 20150327 022010 6.17 0.17 20150327 022018 4.89 -0.15 20150327 022021 4.15 -0.27 20150327 022024 35.91 0.10 20150327 022039 41.65 -0.28 20150327 022042 45.99 -0.48 20150327 022045 52.07 -0.78 20150327 022048 53.75 -0.71 20150327 023745 19.28 3.15 20150327 040717 10.77 2.62 20150327 040727 9.51 2.62 20150327 040736 10.07 2.62 20150327 040745 7.07 2.81 20150327 040754 9.49 2.78 20150327 040803 22.59 3.17 20150327 040810 20.89 3.21 20150327 040820 27.58 3.47 20150327 040827 31.89 3.64 20150327 040843 29.35 3.67 20150327 040849 12.95 0.31 20150327 040850 22.59 2.59 20150327 040856 12.93 -1.66 20150327 040857 27.38 2.36 20150327 040911 11.77 -1.50 20150327 040923 8.43 -0.29 20150327 041032 33.15 2.41 20150327 041036 8.75 1.37 20150327 041037 28.62 2.33 20150327 041042 24.85 2.21 20150327 041051 12.42 0.78 20150327 041052 52.92 2.92 20150327 041056 11.77 0.71 20150327 041057 52.33 2.89 20150327 041101 9.26 0.80 20150327 041133 8.58 0.55 20150327 041134 49.47 3.96 20150327 041138 9.55 0.83 20150327 041143 15.48 1.58 20150327 041146 13.70 1.64 20150327 041147 41.67 4.44 20150327 041151 11.77 1.60 20150327 041154 8.47 1.48 20150327 041155 35.43 4.89 20150327 041159 19.46 2.10 20150327 041202 20.35 2.02 20150327 041203 32.01 4.34 20150327 041208 21.37 1.99 20150327 041211 10.52 1.01 20150327 041212 27.84 4.26 20150327 041219 8.63 0.96 20150327 041222 7.36 1.05 20150327 041223 26.99 4.27 20150327 041230 9.34 0.90 20150327 041233 7.19 0.72 20150327 041241 9.99 0.80 20150327 041244 8.35 0.80 20150327 041247 8.11 0.78 20150327 041302 8.23 0.64 20150327 041305 9.15 0.63 20150327 041308 9.57 0.32 20150327 041311 8.02 0.30 20150327 041314 7.00 0.28 20150327 041315 20.38 3.46 20150327 041317 6.56 0.26 20150327 041318 17.34 3.15 20150327 041321 16.07 1.31 20150327 041324 14.91 1.12 20150327 041327 11.56 1.04 20150327 041330 7.03 1.04 20150327 041333 3.23 1.17 20150327 041336 6.88 1.42 20150327 041341 0.56 0.08 20150327 041344 1.32 0.02 20150327 041348 4.57 0.08 20150327 041351 4.57 0.08 20150327 041354 5.27 0.10 20150327 041357 6.82 0.08 20150327 041407 6.23 0.20 20150327 041410 6.23 0.20 20150327 041413 2.58 0.41 20150327 041420 1.59 0.36 20150327 041423 3.77 0.40 20150327 041430 2.68 0.57 20150327 041433 4.89 0.68 20150327 041441 6.21 0.58 20150327 043226 15.82 3.22 20150327 081041 8.74 0.64 20150327 081115 25.60 0.41 20150327 081118 28.01 0.49 20150327 081121 27.82 0.73 20150327 081124 31.79 0.17 20150327 081127 29.56 0.25 20150327 081130 27.46 0.35 20150327 081138 27.74 1.35 20150327 081141 27.38 1.73 20150327 081144 26.69 2.23 20150327 081152 7.08 0.61 20150327 081155 6.75 0.60 20150327 081158 7.09 0.91 20150327 081207 11.74 -0.18 20150327 081234 39.02 3.43 20150327 081239 38.09 3.72 20150327 081242 38.58 3.78 20150327 081243 8.03 0.83 20150327 081247 38.58 3.76 20150327 081256 35.52 3.27 20150327 081257 13.20 1.66 20150327 081301 35.40 3.18 20150327 081306 33.49 2.87 20150327 081309 21.38 1.99 20150327 081310 14.91 2.15 20150327 081314 15.83 1.72 20150327 081315 16.64 2.18 20150327 081319 11.63 1.48 20150327 081320 16.76 2.29 20150327 081324 11.01 1.55 20150327 081329 30.79 1.25 20150327 081334 41.99 1.36 20150327 081340 43.63 1.56 20150327 081345 43.82 2.32 20150327 081401 8.15 1.66 20150327 081406 7.49 1.76 20150327 081411 6.03 1.92 20150327 081423 7.13 2.22 20150327 081428 6.01 2.26 20150327 081441 3.11 2.48 20150327 081453 1.31 2.66 20150327 081500 4.98 2.82 20150327 081507 4.67 3.02 20150327 081550 8.36 3.73 20150327 094908 14.58 3.15 20150327 094923 11.96 0.68 20150327 094931 10.51 1.12 20150327 094943 17.64 3.87 20150327 100313 2.45 0.35 20150327 100316 4.59 0.60 20150327 100319 4.54 0.63 20150327 100323 4.54 0.63 20150327 100326 4.53 0.64 20150327 100329 4.34 0.66 20150327 100332 4.41 0.66 20150327 100335 4.48 0.67 20150327 100338 4.55 0.67 20150327 100341 3.72 0.60 20150327 100354 10.19 3.14 20150327 100358 3.04 0.58 20150327 100401 3.39 0.62 20150327 100404 3.54 0.64 20150327 100412 4.01 0.65 20150327 100416 4.00 0.66 20150327 100419 3.93 0.67 20150327 100423 9.82 3.34 20150327 100427 2.62 0.56 20150327 100430 2.44 0.60 20150327 100434 10.04 3.31 20150327 100438 2.33 0.56 20150327 100445 9.07 3.30 20150327 100446 1.98 0.62 20150327 100449 1.64 0.66 20150327 100453 8.08 3.36 20150327 100454 3.19 0.63 20150327 100457 2.72 0.64 20150327 100501 8.29 3.35 20150327 100502 2.50 0.64 20150327 100511 2.33 0.54 20150327 100515 8.31 3.42 20150327 100516 2.38 0.53 20150327 100519 2.38 0.53 20150327 100523 8.73 3.50 20150327 100528 8.89 3.49 20150327 100532 1.39 0.60 20150327 100537 1.63 0.65 20150327 100541 9.31 3.53 20150327 100542 4.70 0.85 20150327 100546 9.52 3.54 20150327 100547 5.12 0.93 20150327 100551 9.69 3.54 20150327 100552 5.50 1.01 20150327 100557 9.62 3.63 20150327 100558 6.30 1.31 20150327 100603 6.55 1.42 20150327 100608 6.92 1.54 20150327 100613 7.30 1.66 20150327 100618 8.54 1.96 20150327 100623 8.51 2.00 20150327 100628 8.45 2.03 20150327 100633 8.85 2.07 20150327 100646 8.71 1.66 20150327 100651 8.59 0.99 20150327 100656 9.53 2.13 20150327 100703 9.64 2.05 20150327 100708 9.50 2.00 20150327 100715 8.21 1.71 20150327 100720 8.33 1.81 20150327 100722 8.33 1.81 20150327 100727 8.54 1.90 20150327 100734 9.50 2.02 20150327 100742 9.46 2.03 20150327 100749 9.30 2.04 20150327 100756 9.18 2.01 20150327 100803 8.99 2.01 20150327 100810 9.02 2.00 20150327 100817 9.37 2.04 20150327 100824 9.57 2.07 20150327 100827 9.57 2.07 20150327 100834 9.59 2.16 20150327 115707 6.67 3.96 20150327 115708 11.27 2.03 20150327 115715 6.22 3.95 20150327 115716 11.53 2.15 20150327 115723 5.01 3.91 20150327 115724 12.45 2.55 20150327 115732 4.46 3.92 20150327 115733 12.54 2.67 20150327 115745 2.76 3.85 20150327 115746 13.25 3.17 20150327 115758 1.92 3.34 20150327 115759 14.18 3.65 20150327 115803 1.82 2.72 20150327 115804 14.27 3.73 20150327 115828 13.66 4.07 20150327 115832 1.15 0.90 20150327 115833 12.37 3.99 20150327 115859 2.57 2.89 20150327 115900 11.32 2.72 20150327 115904 3.17 3.40 20150327 115905 10.28 2.38 20150327 115918 9.09 2.46 20150327 115922 6.93 3.43 20150327 115923 9.00 2.47 20150327 115935 8.36 2.25 20150327 115942 8.65 2.29 20150327 115954 8.18 2.14 20150327 120002 7.79 2.14 20150327 120009 6.07 2.05 20150327 120043 2.33 2.79 20150327 152250 8.65 2.43 20150327 152258 8.74 2.34 20150327 152307 8.76 2.31 20150327 152314 8.97 2.30 20150327 152321 9.18 2.29 20150327 152328 9.56 2.27 20150327 152335 9.75 2.25 20150327 152342 9.94 2.24 20150327 152350 10.38 2.26 20150327 152357 10.81 2.28 20150327 152409 11.35 2.38 20150327 152416 11.45 2.35 20150327 152421 11.49 2.28 20150327 152428 11.40 2.07 20150327 152429 3.27 3.65 20150327 152433 13.78 2.69 20150327 152434 3.50 3.66 20150327 152446 14.39 2.22 20150327 152447 3.81 3.69 20150327 152451 12.79 3.57 20150327 152452 2.68 3.70 20150327 152618 10.37 2.49 20150327 152737 8.39 0.53 20150327 152740 8.04 0.51 20150327 171409 7.93 3.19 20150327 171418 8.01 3.20 20150327 171428 7.98 3.16 20150327 171437 8.34 3.19 20150327 171446 8.72 3.22 20150327 171455 9.02 3.15 20150327 171504 9.12 3.18 20150327 171511 9.35 3.20 20150327 171521 8.91 3.04 20150327 171528 8.82 3.06 20150327 171544 5.58 2.87 20150327 171612 6.43 1.68 20150327 171619 5.91 1.66 20150327 171626 5.43 1.69 20150327 171638 4.21 1.69 20150327 171650 2.00 1.79 20150327 171702 10.21 1.79 20150327 171703 2.09 1.89 20150327 171707 10.23 1.76 20150327 171719 9.68 1.59 20150327 171720 2.87 1.82 20150327 171724 10.55 1.95 20150327 171725 2.81 2.00 20150327 171729 10.21 1.92 20150327 171730 3.33 1.99 20150327 171800 10.57 1.98 20150327 171801 7.42 2.54 20150327 171805 10.19 1.89 20150327 171806 8.10 2.58 20150327 171810 8.36 1.75 20150327 171811 8.90 2.65 20150327 171824 9.73 3.07 20150327 171828 9.61 1.80 20150327 171829 10.32 3.16 20150327 171838 10.46 3.46 20150327 171842 9.87 1.89 20150327 171843 10.70 3.52 20150327 171850 8.70 1.71 20150327 171851 10.52 3.77 20150327 171858 8.16 1.60 20150327 171859 10.67 3.65 20150327 171906 6.93 1.24 20150327 171907 9.81 3.99 20150327 171914 6.63 1.20 20150327 171918 8.58 4.21 20150327 171925 6.58 1.08 20150327 171926 7.86 3.93 20150327 171930 6.80 3.08 20150327 171937 5.35 0.95 20150327 171940 5.30 0.95 20150327 171941 8.22 3.63 20150327 171954 4.48 0.80 20150327 171957 4.36 0.78 20150327 172015 1.78 0.54 20150327 172018 1.70 0.52 20150327 172021 1.61 0.51 20150327 172024 1.53 0.50 20150327 172027 1.48 0.43 20150327 172030 1.47 0.43 20150327 172033 1.46 0.42 20150327 172036 1.46 0.42 20150327 172039 1.47 0.42 20150327 172042 2.56 0.45 20150327 172100 6.24 2.91 20150327 172103 5.97 2.85 20150327 172105 3.85 0.57 20150327 172118 3.55 0.58 20150327 172128 2.99 0.58 20150327 172138 2.41 0.54 20150327 172145 2.33 0.56 20150327 172153 2.57 0.57 20150327 172200 2.43 0.51 20150327 172211 2.44 0.32 20150327 172313 3.43 0.13 20150327 172327 3.38 0.09 20150327 172333 3.84 0.16 20150327 172338 3.96 0.18 20150327 173618 9.57 1.67 20150327 191101 4.00 0.93 20150327 191105 8.14 3.05 20150327 191221 6.86 0.91 20150327 191224 6.75 0.89 20150327 191231 6.11 3.38 20150327 191234 6.20 3.38 20150327 191237 5.34 3.35 20150327 211612 5.43 0.19 20150327 211623 5.73 0.25 20150327 211757 8.63 0.63 20150327 211829 12.06 1.15 20150327 211832 12.16 0.94 20150327 225251 11.17 2.98 20150327 225258 11.59 3.06 20150327 225259 9.50 3.08 20150327 225305 11.99 3.06 20150327 225306 9.24 3.06 20150327 225312 12.34 3.05 20150327 225313 9.08 3.07 20150327 225319 12.46 2.87 20150327 225320 10.30 3.14 20150327 225326 12.62 2.79 20150327 225327 10.41 3.12 20150327 225334 12.92 2.77 20150327 225335 10.23 3.11 20150327 225340 8.66 3.35 20150327 225341 13.59 2.51 20150327 225342 8.66 3.35 20150327 231036 8.83 3.16 20150327 231039 8.85 3.23 20150327 231042 8.92 3.29 20150327 231043 4.71 0.89 20150327 231045 8.93 3.35 20150327 231046 4.34 0.81 20150327 231049 4.41 0.83 20150327 231057 8.88 3.56 20150327 231101 4.00 0.82 20150327 231114 9.53 3.54 20150327 231115 3.28 0.86 20150327 231125 10.53 3.65 20150327 231130 1.90 0.91 20150327 231137 11.13 3.56 20150327 231138 2.13 0.95 20150327 231145 10.88 3.41 20150327 231149 2.56 0.95 20150327 231157 2.45 1.00 20150327 231209 11.95 3.44 20150327 231210 2.69 1.05 20150327 231217 11.68 3.28 20150327 231219 4.14 1.03 20150327 231223 12.13 3.34 20150327 231232 6.04 1.06 20150327 231236 12.45 3.25 20150327 231237 6.56 1.13 20150327 231305 8.32 2.20 20150327 231333 9.78 2.62 20150327 231338 9.80 2.47 20150327 231355 11.13 1.55 20150327 231408 9.33 1.97 20150327 231420 9.29 2.23 20150327 231427 9.59 2.41 20150327 231446 10.36 2.75 20150327 231454 10.03 2.78 20150327 231501 9.67 2.82 20150327 231517 9.59 2.89 20150327 231524 9.37 2.94 20150327 231531 9.95 2.92 20150327 231541 9.67 3.06 20150328 004619 7.51 -0.77 20150328 004626 4.52 -1.01 20150328 004638 7.90 -0.69 20150328 004643 9.25 -0.22 20150328 004655 5.20 1.29 20150328 004700 2.11 1.20 20150328 004728 1.11 2.85 20150328 004732 22.54 3.61 20150328 004737 30.92 5.30 20150328 004742 42.77 7.14 20150328 004747 58.65 7.65 20150328 004753 79.91 8.40 20150328 004757 17.43 0.38 20150328 004758 86.49 8.44 20150328 004802 21.27 0.33 20150328 004803 85.13 8.31 20150328 004806 58.31 6.57 20150328 004811 42.21 5.72 20150328 004815 18.85 1.05 20150328 004816 36.75 5.01 20150328 004824 27.28 1.30 20150328 004828 17.50 0.60 20150328 004829 28.63 1.08 20150328 004832 25.70 0.68 20150328 004836 16.93 0.83 20150328 004837 28.56 -0.70 20150328 004840 26.41 -0.68 20150328 004845 16.43 0.54 20150328 004846 26.59 -0.48 20150328 004849 23.55 0.12 20150328 004853 12.21 0.78 20150328 004854 25.56 1.63 20150328 004857 28.64 2.69 20150328 004904 9.97 0.95 20150328 004905 36.15 3.53 20150328 004908 52.64 5.36 20150328 004915 12.84 0.62 20150328 004916 47.41 5.69 20150328 004919 44.92 5.69 20150328 004922 52.63 5.37 20150328 004926 7.91 0.88 20150328 004929 8.34 0.91 20150328 004930 36.36 4.54 20150328 004934 29.17 4.00 20150328 004937 11.67 2.00 20150328 004940 9.85 1.71 20150328 004947 17.96 1.45 20150328 004950 16.33 1.30 20150328 004951 8.33 0.08 20150328 004953 17.29 1.29 20150328 004954 11.16 0.31 20150328 004957 11.79 0.66 20150328 005000 12.51 0.92 20150328 005003 10.93 1.65 20150328 005006 11.61 1.72 20150328 005009 10.94 1.59 20150328 005012 12.15 1.42 20150328 005015 13.60 0.53 20150328 005018 16.57 0.45 20150328 005021 16.57 0.45 20150328 005025 19.12 0.47 20150328 010312 7.00 2.19 20150328 010315 6.81 2.16 20150328 010318 9.44 2.58 20150328 010325 5.44 1.06 20150328 010329 5.49 1.10 20150328 010333 9.91 2.78 20150328 010336 10.73 2.76 20150328 010340 6.21 1.31 20150328 010343 6.54 1.33 20150328 010354 10.08 1.93 20150328 010358 7.20 2.91 20150328 010405 11.73 2.54 20150328 010413 12.50 2.75 20150328 010422 12.57 3.11 20150328 010430 12.64 3.32 20150328 010438 12.31 3.46 20150328 010443 11.94 3.61 20150328 010451 12.01 3.78 20150328 010456 12.84 3.88 20150328 010500 14.55 1.52 20150328 010515 12.79 3.96 20150328 010520 10.31 3.69 20150328 010525 11.48 3.79 20150328 010530 11.65 3.83 20150328 010535 12.40 3.78 20150328 010545 9.66 1.21 20150328 010550 9.57 1.40 20150328 010608 13.68 1.17 20150328 010613 13.21 1.37 20150328 010625 10.93 1.88 20150328 010637 13.30 2.92 20150328 010650 15.13 3.57 20150328 010657 17.44 3.93 20150328 010704 16.29 4.00 20150328 023743 14.06 1.41 20150328 023745 14.06 1.41 20150328 023751 12.63 1.56 20150328 023753 12.63 1.56 20150328 023800 14.01 1.53 20150328 023807 16.50 1.68 20150328 023814 15.45 1.61 20150328 023821 14.25 1.49 20150328 023826 16.92 1.21 20150328 023828 16.92 1.21 20150328 023833 23.20 1.21 20150328 023841 25.50 0.95 20150328 023846 27.23 0.68 20150328 023848 27.23 0.68 20150328 023853 18.84 0.43 20150328 023900 14.16 0.41 20150328 023905 7.87 0.82 20150328 023910 8.89 1.38 20150328 023912 8.89 1.38 20150328 023917 11.76 1.58 20150328 023922 17.58 2.18 20150328 023927 17.82 2.79 20150328 023935 16.98 3.00 20150328 023940 18.65 3.02 20150328 023945 20.17 3.28 20150328 023950 17.10 3.07 20150328 023955 15.41 3.09 20150328 024000 14.81 3.14 20150328 024005 12.25 3.24 20150328 024010 10.11 3.12 20150328 024015 12.24 3.04 20150328 024018 8.70 2.96 20150328 024019 24.97 5.23 20150328 024024 8.92 2.75 20150328 024025 21.77 5.33 20150328 024029 9.12 2.72 20150328 024034 9.18 2.65 20150328 024037 10.82 2.73 20150328 024038 13.93 5.61 20150328 024042 10.93 2.70 20150328 024043 13.74 5.65 20150328 024047 11.16 2.64 20150328 024050 11.45 2.44 20150328 024051 19.03 6.02 20150328 024055 13.24 3.12 20150328 024103 12.89 3.01 20150328 024111 10.84 2.81 20150328 024116 89.82 0.33 20150328 024120 11.76 2.76 20150328 024123 12.66 2.83 20150328 024128 12.94 2.87 20150328 024131 11.93 2.69 20150328 024139 10.52 2.64 20150328 024142 10.61 2.51 20150328 024145 10.59 2.36 20150328 024153 8.26 1.41 20150328 025949 23.66 -1.20 20150328 043003 20.00 4.84 20150328 043010 19.51 4.68 20150328 043017 19.92 4.90 20150328 043046 18.91 5.37 20150328 043053 17.02 5.29 20150328 043100 19.39 5.02 20150328 043108 21.84 4.14 20150328 043112 18.63 4.61 20150328 043119 19.60 5.34 20150328 043120 26.41 2.80 20150328 043125 18.17 5.13 20150328 043132 15.33 5.11 20150328 043133 28.85 2.82 20150328 043137 14.81 4.91 20150328 043138 46.02 1.96 20150328 043149 12.88 4.55 20150328 043150 52.87 3.22 20150328 043154 15.20 4.29 20150328 043155 56.65 3.29 20150328 043159 14.33 4.01 20150328 043200 86.94 4.40 20150328 043240 12.96 3.31 20150328 043245 12.41 2.56 20150328 043250 15.59 0.86 20150328 043304 13.99 -0.53 20150328 043317 17.57 0.16 20150328 043325 21.04 2.65 20150328 063939 3.31 0.44 20150328 063942 2.71 0.64 20150328 063944 24.23 2.68 20150328 063945 4.24 0.70 20150328 063947 18.34 2.59 20150328 063950 13.01 2.56 20150328 063953 13.01 2.56 20150328 063957 18.76 2.77 20150328 064000 17.07 2.77 20150328 064003 15.96 2.71 20150328 064006 15.94 2.56 20150328 064009 15.02 2.36 20150328 064012 15.07 2.20 20150328 064015 16.14 2.12 20150328 064018 16.37 2.07 20150328 064021 12.80 1.48 20150328 064024 11.61 1.41 20150328 064027 9.80 1.63 20150328 064028 12.60 1.25 20150328 064030 8.99 1.85 20150328 064031 13.16 1.29 20150328 064034 12.06 1.33 20150328 064041 14.22 1.10 20150328 064044 19.63 1.61 20150328 064048 30.62 2.63 20150328 064051 32.07 2.26 20150328 064052 10.76 1.32 20150328 064059 38.71 3.33 20150328 064102 48.37 4.45 20150328 064106 12.41 1.27 20150328 064110 67.03 5.30 20150328 064113 58.97 5.53 20150328 064117 11.11 1.37 20150328 064121 63.31 5.89 20150328 064124 53.69 6.00 20150328 064125 11.85 1.42 20150328 064129 47.51 5.92 20150328 064132 48.89 6.41 20150328 064141 27.40 6.04 20150328 064146 20.81 5.90 20150328 064149 19.01 5.72 20150328 064150 10.99 2.35 20150328 064154 16.06 5.60 20150328 064157 12.62 5.35 20150328 064158 10.39 2.53 20150328 064202 13.81 5.27 20150328 064207 12.78 5.05 20150328 064210 12.02 4.82 20150328 064211 11.97 3.11 20150328 064215 15.42 4.92 20150328 064216 13.92 3.29 20150328 064220 16.55 4.62 20150328 064225 19.05 4.60 20150328 064234 20.67 4.42 20150328 064235 14.19 3.64 20150328 064239 21.09 4.10 20150328 064240 12.46 3.78 20150328 064244 21.21 4.11 20150328 064245 11.43 3.80 20150328 064249 20.02 4.12 20150328 064250 11.93 3.95 20150328 064254 17.84 4.14 20150328 064255 11.10 4.13 20150328 064259 21.74 4.23 20150328 064300 11.44 4.14 20150328 064304 21.10 4.47 20150328 064305 11.30 4.14 20150328 064311 19.85 4.59 20150328 064316 30.15 3.71 20150328 064322 27.75 3.84 20150328 064323 13.07 3.63 20150328 064327 28.59 3.93 20150328 064328 13.24 4.03 20150328 064334 28.48 2.74 20150328 064339 26.76 2.93 20150328 064340 15.83 4.98 20150328 064344 25.24 2.95 20150328 064346 25.24 2.95 20150328 064351 22.88 2.82 20150328 064352 16.42 5.18 20150328 064356 32.60 2.35 20150328 064358 32.60 2.35 20150328 064403 35.38 2.36 20150328 064404 17.61 5.71 20150328 064411 35.45 2.37 20150328 064412 19.24 5.95 20150328 064416 48.18 1.81 20150328 064418 48.18 1.81 20150328 064423 39.97 1.29 20150328 064424 18.56 6.14 20150328 064425 39.97 1.29 20150328 064430 29.37 0.84 20150328 064431 18.60 6.25 20150328 064432 29.37 0.84 20150328 064437 14.08 0.82 20150328 064438 21.16 6.59 20150328 064439 14.08 0.82 20150328 064444 9.95 0.74 20150328 064445 21.74 6.66 20150328 064446 9.95 0.74 20150328 064451 9.59 0.79 20150328 064453 9.59 0.79 20150328 064458 10.23 1.57 20150328 064501 10.23 1.57 20150328 064508 11.85 1.79 20150328 064515 11.89 1.88 20150328 064517 11.89 1.88 20150328 064524 4.94 1.83 20150328 064531 4.11 2.21 20150328 064533 4.11 2.21 20150328 064540 6.26 2.59 20150328 064542 6.26 2.59 20150328 064550 4.89 3.23 20150328 064559 4.20 3.43 20150328 064608 8.02 3.59 20150328 064610 13.64 3.45 20150328 064617 17.81 3.45 20150328 064619 17.81 3.45 20150328 064626 23.24 3.22 20150328 083102 5.69 0.29 20150328 083109 4.94 0.29 20150328 083116 6.96 0.45 20150328 083123 7.63 0.47 20150328 083131 9.26 0.79 20150328 083134 9.26 0.79 20150328 083307 4.44 0.27 20150328 083311 5.34 0.67 20150328 083322 10.24 1.31 20150328 083325 10.38 1.78 20150328 083333 12.45 2.00 20150328 083336 12.06 2.11 20150328 083339 11.28 2.16 20150328 083344 11.32 2.20 20150328 083347 10.57 2.27 20150328 083355 12.89 2.20 20150328 083404 16.84 1.93 20150328 083412 16.83 1.64 20150328 083420 14.02 0.27 20150328 083425 12.17 0.06 20150328 083428 9.97 -0.70 20150328 083433 7.86 -1.33 20150328 083452 8.50 0.43 20150328 083457 11.74 0.45 20150328 083502 14.23 0.38 20150328 083507 14.60 0.32 20150328 083512 24.93 2.19 20150328 083517 6.07 1.81 20150328 083522 7.92 1.25 20150328 083527 7.09 2.40 20150328 083532 11.78 1.86 20150328 083538 7.38 1.66 20150328 083543 2.01 1.56 20150328 083545 2.01 1.56 20150328 083550 4.77 2.22 20150328 083555 4.95 2.04 20150328 083556 19.55 1.95 20150328 083600 5.94 2.00 20150328 083602 5.93 2.00 20150328 083607 13.81 2.18 20150328 083612 12.67 2.40 20150328 083619 9.20 2.60 20150328 100927 7.24 3.74 20150328 100941 11.94 2.19 20150328 100946 11.85 2.18 20150328 100947 10.62 3.75 20150328 100951 9.61 1.97 20150328 100952 11.89 3.82 20150328 100957 12.09 3.67 20150328 101033 8.82 1.69 20150328 101042 10.11 3.63 20150328 101059 11.42 3.75 20150328 101109 6.82 1.24 20150328 101319 3.98 0.55 20150328 102612 11.10 2.23 20150328 102620 11.75 3.01 20150328 102624 6.65 1.67 20150328 102628 11.26 2.66 20150328 102632 7.13 1.78 20150328 102636 10.92 3.46 20150328 102640 9.42 1.92 20150328 102644 10.70 3.40 20150328 102645 9.64 1.95 20150328 102702 9.81 2.02 20150328 102707 9.09 1.94 20150328 102711 11.89 3.46 20150328 102712 9.16 1.95 20150328 102716 11.98 3.57 20150328 102717 9.38 1.97 20150328 102725 8.94 1.84 20150328 102730 8.93 1.82 20150328 102735 8.97 1.80 20150328 102741 8.86 1.57 20150328 102746 8.76 1.55 20150328 102751 8.71 1.53 20150328 102756 8.66 1.50 20150328 102803 7.99 1.34 20150328 102808 7.89 1.30 20150328 102813 7.80 1.27 20150328 102818 6.71 1.25 20150328 102825 6.69 1.26 20150328 102831 6.77 1.30 20150328 102836 6.81 1.31 20150328 102838 6.33 1.43 20150328 102843 6.41 1.43 20150328 102848 6.48 1.42 20150328 102850 6.48 1.42 20150328 102855 6.68 1.42 20150328 102902 6.11 1.50 20150328 102907 6.35 1.52 20150328 102909 6.35 1.52 20150328 102914 6.63 1.56 20150328 102916 6.63 1.56 20150328 102922 5.85 1.72 20150328 102924 5.85 1.72 20150328 102929 5.94 1.76 20150328 102936 6.04 1.80 20150328 102938 6.05 1.80 20150328 102943 5.07 2.04 20150328 102945 5.07 2.04 20150328 102950 5.10 2.10 20150328 102952 5.10 2.10 20150328 102959 5.16 2.15 20150328 103006 4.80 2.43 20150328 103008 4.80 2.43 20150328 120339 10.61 2.65 20150328 122124 10.78 3.56 20150328 122132 11.69 3.92 20150328 122214 12.64 4.69 20150328 122222 12.47 4.65 20150328 122229 12.36 4.62 20150328 122328 9.53 3.08 20150328 122339 9.18 3.09 20150328 135632 13.08 3.13 20150328 135634 9.42 1.19 20150328 135635 13.00 3.07 20150328 135655 10.45 2.88 20150328 135658 10.41 2.88 20150328 135701 10.40 2.88 20150328 135704 10.36 2.88 20150328 135710 9.70 2.78 20150328 135713 8.87 2.73 20150328 135716 8.04 2.68 20150328 154437 7.23 1.65 20150328 154444 7.22 1.62 20150328 154527 5.86 1.64 20150328 154534 5.03 1.79 20150328 154541 4.83 1.69 20150328 154554 4.58 1.56 20150328 154606 4.88 1.69 20150328 154611 4.76 1.68 20150328 154623 6.59 1.92 20150328 154628 6.79 2.18 20150328 154719 8.53 2.56 20150328 154720 10.55 3.96 20150328 154724 8.62 2.50 20150328 154725 11.64 3.91 20150328 154738 10.25 2.64 20150328 154739 15.76 3.38 20150328 154743 10.72 2.76 20150328 154744 16.35 3.00 20150328 154751 10.73 2.67 20150328 154752 15.59 2.86 20150328 154800 13.73 2.51 20150328 154804 11.96 2.83 20150328 154824 11.86 2.64 20150328 154832 12.10 2.38 20150328 154846 11.33 1.35 20150328 154900 9.91 0.98 20150328 154903 9.60 0.87 20150328 154924 7.72 0.41 20150328 154927 7.54 0.41 20150328 154930 7.33 0.38 20150328 154939 6.91 0.34 20150328 154942 6.71 0.33 20150328 154945 6.53 0.33 20150328 154948 6.36 0.33 20150328 154951 5.56 0.38 20150328 160316 2.69 1.08 20150328 160420 10.64 4.06 20150328 160421 6.78 2.11 20150328 173654 11.65 3.98 20150328 173725 12.83 4.44 20150328 173732 12.82 4.43 20150328 173843 13.68 3.85 20150328 173848 13.25 3.32 20150328 173854 13.48 2.05 20150328 173905 9.65 2.17 20150328 173910 9.09 1.95 20150328 173915 8.49 1.69 20150328 173954 4.27 1.58 20150328 174012 8.14 1.14 20150328 174020 10.47 1.42 20150328 174029 11.11 1.70 20150328 174037 12.18 2.03 20150328 174045 11.40 1.99 20150328 174053 11.18 1.89 20150328 174104 10.40 1.46 20150328 174119 9.45 0.77 20150328 174136 9.22 0.55 20150328 174139 9.37 0.53 20150328 174142 9.41 0.57 20150328 174612 4.98 0.26 20150328 174627 4.43 0.26 20150328 174635 9.05 0.64 20150328 194243 9.41 0.68 20150328 194259 8.70 0.47 20150328 194306 8.70 0.44 20150328 194353 7.00 0.33 20150328 194736 7.80 0.55 20150328 194738 15.83 3.47 20150328 194739 8.26 0.69 20150328 194754 9.97 1.22 20150328 194757 9.97 0.97 20150328 194759 17.51 3.62 20150328 194810 17.48 3.63 20150328 195242 7.53 2.87 20150328 195252 7.12 2.88 20150328 213746 2.95 0.20 20150328 213802 7.08 0.80 20150328 213809 6.36 0.57 20150328 213816 6.53 0.70 20150328 213823 6.22 0.64 20150328 213833 5.76 0.29 20150328 213922 7.44 0.37 20150328 213925 7.50 0.40 20150328 213928 7.56 0.42 20150328 213931 7.55 0.37 20150328 213935 7.53 0.37 20150328 213938 7.51 0.37 20150328 214007 8.18 0.75 20150328 214010 8.35 0.85 20150328 214025 9.67 1.50 20150328 231409 6.61 2.44 20150328 231426 6.04 2.52 20150328 231433 6.00 2.45 20150328 231440 5.99 2.38 20150328 231501 7.32 2.46 20150328 231509 9.00 2.68 20150328 231516 9.28 2.62 20150328 231528 9.06 2.61 20150328 231535 8.71 2.48 20150328 231547 10.65 2.60 20150328 231552 10.75 2.49 20150328 231553 9.92 3.98 20150328 231559 9.89 3.96 20150328 231605 11.08 2.11 20150328 231606 9.55 3.98 20150328 231610 11.08 1.97 20150328 231611 9.54 3.96 20150328 231616 9.55 3.93 20150328 231621 9.40 3.90 20150328 231626 8.54 3.80 20150328 232955 8.50 0.55 20150328 233040 6.89 0.33 20150328 233223 9.44 0.56 20150328 233240 6.14 0.39 20150328 233258 11.02 2.40 20150328 233259 8.99 1.56 20150328 233306 10.61 2.67 20150328 233310 6.51 1.77 20150328 233317 8.77 2.81 20150328 233318 6.74 2.01 20150328 233325 8.75 4.10 20150328 233333 8.74 4.16 20150328 233342 10.17 4.32 20150328 233343 7.02 1.71 20150328 233350 10.14 4.32 20150328 233351 6.33 1.60 20150328 233355 10.21 4.30 20150328 233403 4.96 4.49 20150328 233404 7.58 1.70 20150328 233408 1.59 4.42 20150328 233409 6.68 2.23 20150328 233508 8.93 1.69 20150328 233513 8.74 1.72 20150328 233530 8.56 1.74 20150328 233543 8.34 1.75 20150328 233555 8.78 1.56 20150328 233602 8.40 1.54 20150328 233629 9.00 1.49 20150328 233652 10.35 1.66 20150328 233659 10.95 1.72 20150328 233706 11.32 1.77 20150328 233715 9.15 1.96 20150329 010549 9.64 4.20 20150329 010558 10.78 4.43 20150329 010607 12.23 4.00 20150329 010616 13.26 4.18 20150329 010625 18.44 4.39 20150329 010633 14.92 3.88 20150329 010642 20.15 3.99 20150329 010649 27.91 4.10 20150329 010711 13.76 4.58 20150329 010712 30.01 3.51 20150329 010718 12.20 4.42 20150329 010726 12.30 4.25 20150329 010733 10.86 4.03 20150329 010738 11.43 3.83 20150329 010740 11.43 3.83 20150329 010745 11.91 3.68 20150329 010752 12.64 3.70 20150329 010757 11.71 3.68 20150329 010759 12.06 3.98 20150329 010804 9.72 3.98 20150329 010809 8.30 3.97 20150329 010811 8.30 3.97 20150329 010817 8.18 3.87 20150329 010822 13.78 4.02 20150329 010829 13.83 4.13 20150329 010834 13.18 4.23 20150329 010839 9.54 3.95 20150329 010844 12.42 3.66 20150329 010849 13.07 3.62 20150329 010855 20.08 1.48 20150329 010856 7.25 3.68 20150329 010901 6.14 3.52 20150329 010907 9.96 3.46 20150329 010912 13.34 3.38 20150329 010916 13.13 0.75 20150329 010920 10.54 3.24 20150329 010925 13.27 3.26 20150329 010930 14.06 3.30 20150329 010934 5.03 0.28 20150329 010935 10.99 3.26 20150329 010940 12.59 3.32 20150329 010943 13.08 3.24 20150329 010948 15.52 3.55 20150329 010952 9.69 0.60 20150329 010954 15.11 3.49 20150329 010957 15.84 3.34 20150329 011002 15.55 3.09 20150329 011006 10.41 1.65 20150329 011010 18.45 3.43 20150329 011014 9.84 1.65 20150329 011018 17.56 2.63 20150329 011022 3.19 1.70 20150329 011026 8.31 3.23 20150329 011034 9.07 2.30 20150329 011037 11.62 1.93 20150329 011125 8.43 1.14 20150329 011128 7.72 1.12 20150329 011131 8.25 0.98 20150329 011132 22.92 5.24 20150329 011134 8.38 1.08 20150329 011135 21.28 4.90 20150329 011138 19.41 4.59 20150329 011141 17.60 4.33 20150329 011144 19.15 4.17 20150329 011147 16.81 3.75 20150329 011150 15.12 3.36 20150329 011153 14.54 3.05 20150329 011156 15.64 2.62 20150329 011159 9.36 2.26 20150329 011201 11.01 1.40 20150329 011202 10.25 2.06 20150329 011204 11.14 1.37 20150329 011207 11.21 1.36 20150329 012116 1.39 0.75 20150329 012848 15.44 4.21 20150329 012910 16.31 4.52 20150329 012917 17.70 4.60 20150329 012958 40.02 4.95 20150329 013007 27.11 4.77 20150329 013016 16.60 4.32 20150329 013025 13.61 4.11 20150329 013034 13.75 3.90 20150329 013046 9.82 2.88 20150329 025954 10.97 6.11 20150329 030001 11.57 6.31 20150329 030008 12.89 6.57 20150329 030013 13.19 6.84 20150329 030015 13.19 6.84 20150329 030020 13.55 6.67 20150329 030027 13.06 6.65 20150329 030033 14.36 6.42 20150329 030040 11.97 5.97 20150329 030045 11.98 5.69 20150329 030050 9.69 4.68 20150329 030057 8.67 4.35 20150329 030102 6.14 4.01 20150329 030107 3.18 3.59 20150329 030112 6.60 3.19 20150329 030117 5.08 3.07 20150329 030123 4.39 2.95 20150329 030128 10.49 3.21 20150329 030130 10.48 3.21 20150329 030133 11.25 3.11 20150329 030134 17.71 4.69 20150329 030138 13.83 3.14 20150329 030139 17.15 4.55 20150329 030143 16.04 2.98 20150329 030144 16.03 4.52 20150329 030148 5.32 2.03 20150329 030149 16.85 4.52 20150329 030153 3.73 1.87 20150329 030154 16.88 4.75 20150329 030158 4.17 1.59 20150329 030203 7.69 0.63 20150329 030206 6.81 0.60 20150329 030207 15.48 5.34 20150329 030212 3.77 0.80 20150329 030213 14.84 5.42 20150329 030217 3.40 0.90 20150329 030221 14.26 5.87 20150329 030225 30.60 2.76 20150329 030230 43.20 3.15 20150329 030233 31.78 2.60 20150329 030234 14.38 6.05 20150329 030238 19.29 0.88 20150329 030241 2.13 0.23 20150329 030242 14.63 6.15 20150329 030246 3.23 0.15 20150329 030249 7.23 0.17 20150329 030250 10.05 5.79 20150329 030254 6.33 -0.18 20150329 030257 8.12 0.12 20150329 030302 10.64 6.00 20150329 030306 11.65 0.31 20150329 030313 14.40 5.33 20150329 030320 3.71 0.16 20150329 030323 2.78 0.06 20150329 030324 15.48 4.60 20150329 030331 4.66 -0.46 20150329 030337 11.29 0.74 20150329 030340 11.27 0.88 20150329 030341 2.13 4.00 20150329 030344 4.91 3.98 20150329 030352 10.65 1.37 20150329 030355 11.80 1.37 20150329 030358 11.85 1.37 20150329 030401 11.14 1.05 20150329 030404 11.09 1.17 20150329 030407 12.87 1.40 20150329 030410 14.01 1.39 20150329 030413 14.33 1.41 20150329 030416 15.52 2.00 20150329 030419 15.90 2.08 20150329 030422 15.90 2.08 20150329 030425 15.83 2.17 20150329 030428 16.56 1.80 20150329 031756 4.89 1.93 20150329 031932 17.27 1.75 20150329 031937 16.44 2.61 20150329 045441 12.52 2.05 20150329 045442 23.53 4.28 20150329 045446 12.47 2.04 20150329 045454 11.12 2.46 20150329 045503 8.35 2.41 20150329 045511 4.39 2.33 20150329 045519 4.70 2.19 20150329 065839 14.56 1.20 20150329 070150 12.66 1.89 20150329 070159 16.53 1.70 20150329 070200 6.23 1.73 20150329 070203 4.00 1.32 20150329 070206 4.77 1.40 20150329 070213 36.22 3.83 20150329 070217 30.16 4.70 20150329 070220 25.46 4.01 20150329 070223 23.21 3.53 20150329 070224 12.83 1.42 20150329 070231 25.55 4.08 20150329 070234 26.49 4.20 20150329 070237 27.72 4.34 20150329 070238 19.17 2.15 20150329 070245 25.94 5.81 20150329 070248 25.12 5.74 20150329 070249 19.86 2.15 20150329 070253 23.70 5.62 20150329 070256 23.87 5.56 20150329 070300 17.66 2.12 20150329 070304 19.38 5.65 20150329 070308 17.54 5.63 20150329 070309 29.58 2.62 20150329 070313 16.15 5.42 20150329 070316 12.88 5.64 20150329 070317 24.34 2.56 20150329 070321 13.02 5.64 20150329 070325 10.61 1.83 20150329 070329 14.26 5.30 20150329 070334 12.68 5.58 20150329 070337 13.71 5.55 20150329 070342 13.69 5.55 20150329 070347 16.79 5.96 20150329 070350 16.46 5.94 20150329 070351 6.31 1.80 20150329 070355 15.37 5.77 20150329 070357 7.55 1.97 20150329 070401 14.57 5.77 20150329 070406 16.87 6.00 20150329 070411 15.09 5.98 20150329 070416 15.04 5.97 20150329 070453 15.54 1.37 20150329 070458 26.07 1.30 20150329 070510 25.64 0.56 20150329 070515 21.78 0.43 20150329 070527 27.64 -0.56 20150329 070534 24.11 -0.68 20150329 070547 29.87 0.19 20150329 070554 29.52 0.11 20150329 070601 27.25 -0.85 20150329 070608 29.98 -0.73 20150329 070615 29.40 -0.13 20150329 070622 14.40 -0.56 20150329 070630 26.03 0.77 20150329 070637 27.09 1.80 20150329 070653 14.57 0.98 20150329 084038 7.31 1.51 20150329 085312 12.71 0.53 20150329 085315 12.71 0.53 20150329 085329 10.55 0.91 20150329 085332 10.56 1.23 20150329 085342 3.66 1.19 20150329 085348 3.87 1.19 20150329 085351 4.11 1.15 20150329 085354 6.32 1.38 20150329 085356 15.30 3.78 20150329 085357 6.98 1.42 20150329 085359 14.07 3.80 20150329 085400 6.61 1.37 20150329 085402 12.68 3.85 20150329 085403 6.44 1.31 20150329 085405 11.07 3.96 20150329 085408 16.09 3.77 20150329 085409 6.53 1.46 20150329 085411 15.64 3.80 20150329 085412 5.40 1.28 20150329 085414 13.85 3.91 20150329 085416 5.90 1.26 20150329 085418 11.84 4.02 20150329 085419 6.13 1.24 20150329 085422 7.80 1.37 20150329 085425 8.85 1.32 20150329 085428 10.23 1.30 20150329 085431 9.98 1.29 20150329 085434 8.22 1.31 20150329 085441 8.61 3.69 20150329 085444 8.53 3.71 20150329 085445 7.57 0.91 20150329 085448 9.05 1.01 20150329 085451 8.34 0.98 20150329 085458 6.76 3.71 20150329 085502 9.06 1.41 20150329 085505 8.48 1.23 20150329 085510 10.36 3.82 20150329 085513 11.81 3.83 20150329 085514 7.56 1.12 20150329 085517 9.05 1.52 20150329 085521 17.46 3.86 20150329 085525 8.71 1.48 20150329 085532 18.33 3.94 20150329 085533 10.78 1.74 20150329 085536 11.72 1.75 20150329 085540 18.56 4.00 20150329 085541 11.14 1.75 20150329 085544 11.66 1.76 20150329 085549 10.99 2.03 20150329 085553 20.32 4.00 20150329 085558 10.70 1.92 20150329 085602 20.05 4.02 20150329 085603 11.82 2.27 20150329 085606 11.14 2.29 20150329 085611 10.81 2.38 20150329 085615 21.12 4.38 20150329 085616 10.39 2.39 20150329 085620 22.64 3.29 20150329 085621 9.73 2.66 20150329 085624 10.35 2.81 20150329 085629 9.33 2.87 20150329 085634 9.52 2.90 20150329 085639 9.47 3.25 20150329 085644 9.55 3.27 20150329 085650 9.56 3.46 20150329 085654 20.15 1.51 20150329 085655 13.10 3.61 20150329 085659 18.81 1.37 20150329 085700 14.32 3.76 20150329 085705 14.57 3.55 20150329 085710 13.98 3.14 20150329 085715 14.18 3.34 20150329 085721 16.67 3.30 20150329 085722 13.61 3.57 20150329 085726 15.44 3.37 20150329 085727 13.85 4.15 20150329 085732 11.45 4.29 20150329 085739 14.00 2.75 20150329 085740 12.23 4.50 20150329 085745 15.53 4.88 20150329 085752 12.25 5.22 20150329 085757 14.65 5.43 20150329 085804 13.78 5.43 20150329 085809 15.26 5.43 20150329 085811 13.78 5.81 20150329 085816 14.73 5.81 20150329 085823 14.39 5.81 20150329 085830 7.88 3.95 20150329 085831 14.71 5.80 20150329 085837 13.97 4.18 20150329 085838 15.73 5.96 20150329 085844 25.15 4.38 20150329 085851 24.62 4.62 20150329 085858 23.49 4.26 20150329 085907 19.62 4.20 20150329 085914 16.53 3.90 20150329 103353 7.78 1.58 20150329 103709 3.64 0.15 20150329 104715 8.20 1.08 20150329 104719 9.51 1.20 20150329 104730 10.16 1.56 20150329 104741 11.15 1.84 20150329 104752 10.97 2.01 20150329 104908 6.97 0.56 20150329 104913 6.66 0.57 20150329 104918 6.32 0.78 20150329 104923 7.48 1.13 20150329 104928 9.94 2.07 20150329 104929 5.29 3.59 20150329 104930 9.94 2.07 20150329 104934 6.28 3.63 20150329 104935 10.59 2.32 20150329 104940 7.31 3.67 20150329 104941 11.54 2.52 20150329 104945 11.21 3.83 20150329 104946 12.98 3.19 20150329 104951 13.28 3.33 20150329 104957 11.17 3.90 20150329 104958 13.53 3.44 20150329 105003 14.10 3.89 20150329 105008 14.31 3.94 20150329 105010 14.31 3.94 20150329 105015 14.37 3.98 20150329 105020 14.44 4.00 20150329 105022 14.37 4.23 20150329 105027 14.39 4.21 20150329 105035 14.35 4.19 20150329 105047 13.68 4.12 20150329 124415 14.32 2.61 20150329 141231 8.03 3.98 20150329 141240 8.52 4.05 20150329 141249 9.17 4.13 20150329 141259 8.75 3.99 20150329 141308 9.19 4.09 20150329 141317 8.71 3.91 20150329 141326 9.20 3.99 20150329 141333 9.73 4.07 20150329 141342 10.16 3.84 20150329 141350 10.63 3.94 20150329 141357 11.09 4.03 20150329 141431 16.41 4.94 20150329 141439 16.40 4.81 20150329 141446 15.79 4.58 20150329 141823 6.26 0.42 20150329 141824 8.21 4.16 20150329 141826 6.06 0.34 20150329 141829 5.88 0.26 20150329 141903 7.78 0.46 20150329 141907 9.56 3.89 20150329 160704 13.64 4.40 20150329 160712 13.77 4.48 20150329 160724 13.55 4.36 20150329 160731 13.20 4.34 20150329 160736 13.05 4.32 20150329 160748 12.32 4.01 20150329 160808 9.53 3.28 20150329 160813 8.83 3.14 20150329 160818 8.15 2.76 20150329 160823 7.48 2.67 20150329 160828 7.64 2.59 20150329 160834 7.83 2.52 20150329 160835 10.53 4.76 20150329 160839 7.56 2.25 20150329 160840 10.36 4.90 20150329 160844 7.17 2.23 20150329 160845 10.47 4.90 20150329 160849 6.77 2.17 20150329 160850 10.64 4.89 20150329 160907 6.69 2.02 20150329 160908 10.37 5.01 20150329 160920 10.47 1.82 20150329 160922 10.00 5.03 20150329 160934 8.73 1.15 20150329 160942 5.80 0.87 20150329 160943 8.61 4.78 20150329 160950 5.71 0.85 20150329 160954 8.57 4.74 20150329 161001 4.40 0.82 20150329 161002 8.60 4.54 20150329 161013 3.50 0.80 20150329 161014 7.79 4.27 20150329 161024 4.09 0.80 20150329 161025 7.10 4.16 20150329 161028 5.35 3.93 20150329 161041 6.06 1.11 20150329 161044 6.18 1.13 20150329 161045 7.52 3.48 20150329 161048 8.10 3.43 20150329 161248 7.84 0.42 20150329 161303 7.15 0.33 20150329 161542 10.38 0.82 20150329 162458 3.14 3.88 20150329 162509 13.54 4.16 20150329 162510 12.17 2.38 20150329 162527 7.26 2.34 20150329 162534 11.89 4.74 20150329 162605 10.34 4.87 20150329 162606 6.08 2.08 20150329 175848 9.95 2.39 20150329 175855 9.75 2.26 20150329 175924 10.76 1.80 20150329 175931 12.92 1.39 20150329 180137 7.33 1.92 20150329 180150 7.24 1.90 20150329 180158 7.07 1.83 20150329 180206 6.88 1.72 20150329 180214 6.70 1.57 20150329 180223 6.47 1.43 20150329 180234 6.64 1.21 20150329 180245 7.39 1.16 20150329 180259 8.43 0.92 20150329 180302 8.31 0.82 20150329 180323 8.84 0.74 20150329 180326 8.98 0.58 20150329 180329 8.89 0.62 20150329 180332 8.79 0.59 20150329 180335 8.70 0.52 20150329 180338 8.77 0.57 20150329 180341 8.76 0.56 20150329 180344 8.73 0.57 20150329 180350 6.17 0.37 20150329 180353 6.05 0.31 20150329 181203 11.02 0.65 20150329 195057 5.12 2.78 20150329 195201 11.22 3.74 20150329 200517 8.60 0.65 20150329 200602 7.36 0.37 20150329 200917 6.68 0.68 20150329 200919 10.90 3.83 20150329 200920 6.55 0.74 20150329 201015 9.09 4.74 20150329 201021 10.61 2.53 20150329 201023 8.97 4.76 20150329 201030 10.15 2.59 20150329 201037 9.11 4.76 20150329 214850 6.58 1.26 20150329 215119 7.87 0.45 20150329 220005 5.01 0.95 20150329 220015 5.76 0.93 20150329 220028 4.78 0.90 20150329 220048 7.28 1.33 20150329 220051 7.45 1.36 20150329 220053 7.58 3.87 20150329 220054 7.64 1.39 20150329 220056 8.01 3.92 20150329 220059 7.75 3.95 20150329 220102 7.43 3.87 20150329 220105 7.11 3.89 20150329 220108 6.77 3.92 20150329 220111 6.66 3.95 20150329 220114 6.69 3.88 20150329 220117 6.97 3.91 20150329 220120 7.26 3.93 20150329 220121 6.15 1.18 20150329 220123 7.55 3.96 20150329 220125 6.15 1.18 20150329 220128 6.55 1.20 20150329 220131 6.46 1.19 20150329 220144 7.88 3.91 20150329 220147 8.02 3.93 20150329 220148 6.00 1.19 20150329 220151 5.84 1.18 20150329 220201 8.25 3.91 20150329 220202 5.56 1.24 20150329 220205 5.49 1.25 20150329 220212 8.25 3.85 20150329 220213 5.50 1.31 20150329 220217 5.49 1.32 20150329 220225 5.65 1.39 20150329 220233 5.57 1.42 20150329 220249 5.75 1.58 20150329 220257 6.08 1.68 20150329 220311 6.62 1.84 20150329 220315 6.20 1.77 20150329 220329 7.24 2.13 20150329 220333 8.19 1.04 20150329 220334 7.45 2.19 20150329 220338 7.73 1.08 20150329 220339 7.73 2.27 20150329 220437 8.68 3.07 20150329 220449 10.39 3.66 20150329 220502 13.76 4.33 20150329 220521 15.77 5.00 20150329 220528 15.24 4.98 20150329 220535 14.76 4.98 20150329 233601 9.78 3.45 20150329 233608 10.75 3.58 20150329 233644 11.58 3.92 20150329 233651 11.67 3.73 20150329 233658 11.13 3.67 20150329 233710 10.08 3.18 20150329 233722 9.45 2.92 20150329 233740 8.75 2.47 20150329 233745 8.49 2.44 20150329 233802 6.96 2.03 20150329 233807 6.61 1.73 20150329 233812 7.30 1.67 20150329 233817 7.95 1.63 20150329 233822 8.15 1.58 20150329 233824 5.63 4.61 20150329 233827 5.66 4.61 20150329 233832 5.79 4.60 20150329 233837 6.21 4.60 20150329 233842 6.44 4.59 20150329 233846 3.95 1.09 20150329 233847 6.86 4.51 20150329 233855 7.19 4.47 20150329 233859 1.99 1.16 20150329 233900 7.71 4.37 20150329 233904 2.03 1.13 20150329 233908 7.85 4.32 20150329 233912 2.08 1.11 20150329 233913 7.89 4.31 20150329 233917 8.14 4.21 20150329 233921 2.83 1.19 20150329 233922 8.17 4.20 20150329 233925 8.14 4.18 20150329 233929 3.22 1.18 20150329 233930 8.14 4.16 20150329 233933 8.03 4.07 20150329 233937 4.82 1.29 20150329 233938 7.97 4.05 20150329 233941 7.97 4.02 20150329 235358 8.12 0.62 20150329 235401 8.14 0.66 20150329 235404 8.17 0.73 20150329 235418 8.91 1.27 20150329 235421 8.98 1.35 20150329 235433 9.31 1.66 20150329 235444 9.73 1.88 20150329 235503 10.42 2.07 20150329 235538 9.24 1.68 20150329 235556 7.89 2.41 20150329 235557 4.06 0.64 20150329 235601 8.27 2.61 20150329 235602 4.92 0.76 20150329 235606 8.60 2.63 20150329 235607 5.85 0.90 20150329 235612 8.92 2.66 20150329 235613 6.10 1.00 20150329 235617 8.35 2.84 20150329 235618 6.06 1.47 20150329 235622 8.62 2.89 20150329 235623 6.47 1.56 20150329 235627 9.32 2.95 20150329 235628 5.92 1.64 20150329 235632 10.05 3.03 20150329 235633 6.85 2.02 20150329 235637 7.21 3.24 20150329 235638 6.89 2.09 20150329 235655 8.26 2.65 20150329 235700 8.55 2.70 20150329 235713 9.91 3.11 20150329 235725 10.02 3.14 20150329 235732 10.35 3.41 20150329 235752 8.76 3.17 20150329 235759 8.79 3.34 20150330 012809 9.95 2.77 20150330 012816 12.22 2.66 20150330 012818 16.56 2.81 20150330 012825 16.48 2.70 20150330 012832 17.08 2.65 20150330 012839 16.72 2.31 20150330 012846 15.74 2.21 20150330 012848 15.73 2.21 20150330 012854 16.21 1.88 20150330 012901 14.54 1.76 20150330 012908 15.13 0.97 20150330 012915 14.83 1.09 20150330 012920 14.88 1.11 20150330 012922 14.88 1.11 20150330 012927 11.84 1.04 20150330 012928 21.47 4.31 20150330 012934 11.73 1.22 20150330 012939 12.53 1.41 20150330 012940 9.14 4.51 20150330 012947 12.51 1.54 20150330 012952 12.57 1.32 20150330 012953 57.13 2.58 20150330 012959 13.30 1.20 20150330 013004 13.52 0.94 20150330 013005 60.26 1.04 20150330 013009 10.33 0.80 20150330 013010 68.69 -0.37 20150330 013014 10.68 1.10 20150330 013015 74.06 -0.45 20150330 013016 10.68 1.10 20150330 013021 14.98 1.88 20150330 013031 15.10 1.66 20150330 013037 14.72 2.31 20150330 013042 9.86 2.32 20150330 013047 9.20 2.21 20150330 013052 8.87 2.05 20150330 013057 5.42 1.96 20150330 013105 7.00 1.82 20150330 013110 5.86 1.92 20150330 013115 8.22 1.93 20150330 013120 8.66 1.86 20150330 013124 9.80 1.82 20150330 013129 10.49 1.81 20150330 013137 14.00 1.59 20150330 013142 13.82 1.64 20150330 013145 12.42 1.72 20150330 013150 14.29 2.03 20150330 013153 13.46 1.98 20150330 013158 12.74 1.96 20150330 013201 12.20 2.16 20150330 013209 10.99 1.98 20150330 013218 7.42 1.57 20150330 013221 6.12 1.39 20150330 013229 5.21 1.14 20150330 013232 5.50 0.80 20150330 013235 7.86 0.80 20150330 013246 5.44 0.34 20150330 013249 5.46 0.11 20150330 013252 2.45 0.04 20150330 015002 16.62 4.38 20150330 015009 14.23 4.26 20150330 015028 17.63 3.79 20150330 015035 21.23 3.83 20150330 015052 15.86 3.26 20150330 031930 93.41 4.25 20150330 031941 104.29 2.98 20150330 031950 115.07 3.63 20150330 031959 122.67 4.03 20150330 032009 17.73 1.09 20150330 032018 15.94 1.33 20150330 032025 15.37 1.58 20150330 032034 10.44 2.31 20150330 032041 11.35 2.13 20150330 032152 8.55 4.35 20150330 032204 18.80 4.39 20150330 032211 19.52 3.84 20150330 032216 19.41 2.41 20150330 032222 3.75 0.79 20150330 032227 4.72 0.74 20150330 032228 15.49 2.88 20150330 032232 5.13 0.46 20150330 032233 15.67 3.28 20150330 032240 1.02 0.47 20150330 032245 2.87 0.34 20150330 032250 3.72 0.50 20150330 032255 24.24 1.96 20150330 032256 20.94 4.24 20150330 032300 12.84 1.96 20150330 032301 18.34 3.92 20150330 032305 19.06 1.95 20150330 032306 15.47 3.44 20150330 032310 15.99 1.93 20150330 032311 14.58 2.51 20150330 032315 10.31 2.16 20150330 032316 11.60 2.18 20150330 032320 9.97 2.16 20150330 032325 12.38 1.95 20150330 032331 13.85 1.94 20150330 032334 14.52 2.02 20150330 032335 14.33 0.58 20150330 032339 14.86 1.80 20150330 032340 19.61 1.01 20150330 032344 15.50 1.78 20150330 032349 16.40 1.62 20150330 032352 16.30 1.75 20150330 032353 16.04 2.37 20150330 032405 17.83 2.58 20150330 032406 14.48 3.05 20150330 032410 18.22 2.58 20150330 032413 18.00 2.56 20150330 032414 10.49 3.00 20150330 032418 17.61 2.57 20150330 032422 17.35 2.34 20150330 032423 1.90 3.39 20150330 032427 17.25 2.33 20150330 032430 16.99 2.30 20150330 032434 12.94 3.30 20150330 032438 15.68 2.13 20150330 032441 14.25 2.11 20150330 032442 20.19 3.12 20150330 032449 16.83 2.33 20150330 032452 16.20 2.28 20150330 032453 12.70 2.74 20150330 032456 12.87 2.76 20150330 032500 12.83 2.24 20150330 032503 16.56 2.26 20150330 032506 14.38 2.21 20150330 032509 14.60 2.19 20150330 032511 17.02 2.98 20150330 032521 12.62 2.32 20150330 032524 10.15 2.17 20150330 032527 8.71 2.07 20150330 032530 8.88 2.15 20150330 032533 7.24 2.03 20150330 032534 23.08 3.51 20150330 032536 5.27 2.00 20150330 032537 23.40 3.50 20150330 032539 5.06 1.97 20150330 032540 24.88 3.49 20150330 032543 40.66 3.80 20150330 032546 35.39 3.79 20150330 032549 30.88 3.78 20150330 032552 25.77 3.77 20150330 032555 18.70 3.54 20150330 032557 5.35 1.84 20150330 032558 17.71 3.31 20150330 032600 4.18 1.70 20150330 032604 3.53 1.59 20150330 032607 4.21 1.56 20150330 032610 6.92 1.44 20150330 032613 6.73 1.42 20150330 032626 9.73 1.21 20150330 032629 9.73 1.21 20150330 032632 14.45 1.04 20150330 032639 15.72 0.97 20150330 032642 15.72 0.97 20150330 032649 11.31 0.13 20150330 032653 11.30 0.13 20150330 032700 5.46 0.19 20150330 033855 36.86 4.44 20150330 072313 1.36 0.28 20150330 072346 7.33 0.69 20150330 072349 8.66 0.75 20150330 072352 9.34 0.84 20150330 072355 9.22 0.96 20150330 072406 12.11 0.84 20150330 072428 13.48 0.77 20150330 072431 15.15 0.91 20150330 072440 20.61 0.79 20150330 072448 17.28 1.52 20150330 072501 17.27 2.39 20150330 072504 15.97 2.26 20150330 072505 15.37 1.81 20150330 072509 14.05 2.28 20150330 072517 23.52 3.07 20150330 072518 11.27 1.15 20150330 072522 16.89 3.09 20150330 072528 7.66 3.12 20150330 072531 10.57 3.78 20150330 072532 14.04 2.08 20150330 072536 7.99 3.94 20150330 072537 16.28 2.11 20150330 072541 5.29 3.98 20150330 072542 16.99 2.00 20150330 072546 3.59 4.03 20150330 072551 12.33 4.45 20150330 072556 14.46 4.49 20150330 072618 16.82 2.79 20150330 072623 16.67 2.96 20150330 072628 17.33 3.39 20150330 072640 18.73 3.20 20150330 072645 21.94 3.57 20150330 072657 17.33 3.39 20150330 072710 12.72 3.36 20150330 072717 11.32 3.49 20150330 072729 8.68 2.51 20150330 072736 9.43 2.23 20150330 072743 9.65 2.11 20150330 072750 4.30 1.75 20150330 072758 11.83 2.16 20150330 072805 13.98 2.28 20150330 072821 14.49 2.70 20150330 090056 7.14 2.30 20150330 090123 9.47 1.97 20150330 090140 69.48 5.52 20150330 090147 8.13 1.35 20150330 091520 6.97 0.79 20150330 091523 5.48 1.36 20150330 091526 5.73 1.41 20150330 091529 5.73 1.41 20150330 091532 6.83 1.43 20150330 091535 3.32 1.51 20150330 091538 3.62 1.51 20150330 091541 3.77 1.63 20150330 091545 4.81 1.63 20150330 091548 6.43 1.57 20150330 091551 5.57 1.60 20150330 091554 5.13 1.62 20150330 091557 4.81 1.64 20150330 091600 4.64 1.68 20150330 091603 6.90 1.87 20150330 091606 7.79 1.93 20150330 091613 14.28 3.02 20150330 091616 15.80 3.16 20150330 091617 12.34 2.35 20150330 091620 12.28 2.40 20150330 091623 11.56 2.36 20150330 091626 11.85 2.37 20150330 091630 13.93 3.49 20150330 091633 13.41 3.42 20150330 091634 12.09 2.31 20150330 091638 12.15 2.18 20150330 091641 12.11 2.17 20150330 091645 11.93 3.63 20150330 091646 9.48 1.96 20150330 091649 10.92 2.04 20150330 091652 12.73 2.08 20150330 091656 13.96 3.32 20150330 091657 12.77 2.13 20150330 091700 13.94 2.35 20150330 091704 13.49 3.55 20150330 091708 17.23 2.82 20150330 091712 13.55 3.23 20150330 091716 12.87 2.59 20150330 091720 10.44 3.37 20150330 091724 12.94 2.23 20150330 091729 9.48 3.82 20150330 091730 9.36 2.11 20150330 091733 10.13 2.25 20150330 091738 10.92 2.27 20150330 091742 7.95 3.30 20150330 091743 13.83 2.25 20150330 091751 14.66 2.10 20150330 091755 3.17 3.67 20150330 091756 14.84 2.11 20150330 091800 3.66 3.47 20150330 091801 15.16 2.14 20150330 091804 13.42 1.97 20150330 091809 12.16 2.05 20150330 091814 11.88 2.21 20150330 091820 7.22 2.19 20150330 091825 11.03 2.32 20150330 091830 12.65 2.37 20150330 091835 14.14 2.19 20150330 091840 12.74 2.08 20150330 091845 11.49 1.93 20150330 091847 11.49 1.92 20150330 091852 10.10 1.96 20150330 091857 6.98 1.43 20150330 091910 5.17 2.21 20150330 091915 12.82 2.99 20150330 091920 15.72 3.18 20150330 091922 15.72 3.18 20150330 091927 17.83 3.29 20150330 091932 22.58 3.23 20150330 091934 22.57 3.23 20150330 091939 31.84 3.11 20150330 091946 30.35 3.09 20150330 091951 39.69 2.90 20150330 091953 39.69 2.90 20150330 091959 45.84 2.03 20150330 092001 45.84 2.03 20150330 092006 40.63 1.86 20150330 092013 37.78 1.79 20150330 092020 29.05 0.50 20150330 092027 29.30 0.50 20150330 092029 29.30 0.50 20150330 092034 26.71 0.47 20150330 092036 26.71 0.47 20150330 092043 7.17 0.16 20150330 092051 4.94 0.21 20150330 092053 4.94 0.21 20150330 092203 10.55 4.05 20150330 105350 6.73 1.28 20150330 110916 3.31 0.86 20150330 110924 3.39 0.89 20150330 110936 4.15 0.92 20150330 110944 4.92 0.98 20150330 111029 6.30 1.42 20150330 111034 6.66 1.54 20150330 111109 8.91 1.64 20150330 111114 9.16 1.82 20150330 111120 9.41 2.00 20150330 111132 10.21 2.32 20150330 111137 10.39 2.51 20150330 111149 11.14 2.88 20150330 111209 11.47 3.41 20150330 111221 11.40 3.57 20150330 143514 8.26 2.43 20150330 143521 8.31 2.42 20150330 143538 8.70 2.45 20150330 143545 8.84 2.45 20150330 143552 9.12 2.36 20150330 143559 9.28 2.31 20150330 143606 9.45 2.27 20150330 143614 13.90 4.51 20150330 143626 9.46 2.01 20150330 143627 14.67 4.51 20150330 143634 15.25 4.74 20150330 143638 10.47 2.09 20150330 143645 10.61 2.09 20150330 143646 15.92 4.62 20150330 143650 10.53 2.05 20150330 143651 15.94 4.58 20150330 143902 7.76 1.59 20150330 143913 7.12 1.33 20150330 143924 6.74 1.09 20150330 143936 7.20 0.98 20150330 145409 8.51 1.87 20150330 162631 6.73 3.36 20150330 162640 7.16 3.38 20150330 162911 4.77 1.08 20150330 162912 11.17 3.46 20150330 162924 11.85 3.34 20150330 162928 4.65 1.13 20150330 162929 11.89 3.26 20150330 162946 5.18 1.42 20150330 162947 11.26 2.73 20150330 162951 5.25 1.41 20150330 162952 10.94 2.63 20150330 162956 5.33 1.41 20150330 162957 10.63 2.54 20150330 163001 5.47 1.42 20150330 163002 10.17 2.43 20150330 163006 6.07 1.39 20150330 163007 9.47 2.32 20150330 163011 6.21 1.38 20150330 163012 8.74 2.22 20150330 163016 6.30 1.38 20150330 163017 8.17 2.14 20150330 163021 7.11 1.25 20150330 163022 6.22 2.35 20150330 163040 7.80 1.15 20150330 163041 3.56 2.54 20150330 163045 7.15 0.94 20150330 163053 9.22 1.86 20150330 163054 3.33 2.72 20150330 163058 8.81 1.90 20150330 163106 8.37 1.89 20150330 163107 3.40 2.58 20150330 163114 8.55 1.96 20150330 163115 3.50 2.69 20150330 163122 8.22 1.89 20150330 163123 3.21 2.62 20150330 163131 8.13 1.86 20150330 163132 3.17 2.74 20150330 163142 8.03 1.85 20150330 163143 4.79 2.88 20150330 163153 7.52 1.77 20150330 163154 5.96 3.00 20150330 163157 5.91 2.99 20150330 163202 7.65 1.80 20150330 163203 5.93 2.96 20150330 163206 5.98 2.94 20150330 163219 7.40 1.71 20150330 163222 7.88 1.78 20150330 163223 4.62 3.16 20150330 163226 4.66 3.14 20150330 163229 4.70 3.13 20150330 163306 8.42 3.34 20150330 163309 8.44 3.24 20150330 163311 5.22 1.12 20150330 163312 8.43 2.85 20150330 163314 5.12 1.13 20150330 163317 5.04 1.08 20150330 163330 5.13 1.06 20150330 163333 4.93 1.02 20150330 163344 6.97 1.18 20150330 163354 8.78 1.24 20150330 163401 8.66 0.82 20150330 163408 8.63 0.66 20150330 163514 5.79 0.42 20150330 164837 8.55 2.02 20150330 182422 8.47 3.99 20150330 182429 4.74 0.95 20150330 182436 9.33 3.66 20150330 182446 4.73 0.78 20150330 182449 4.73 0.76 20150330 182452 4.32 0.61 20150330 201513 4.87 0.86 20150330 201614 4.09 0.79 20150330 202831 6.18 0.34 20150330 202910 5.29 0.23 20150330 220411 7.45 3.78 20150330 220413 7.45 3.78 20150330 220420 7.28 3.81 20150330 220422 7.28 3.81 20150330 220429 7.05 3.83 20150330 220431 7.05 3.83 20150330 220438 6.98 3.82 20150330 220445 6.71 3.84 20150330 220447 6.71 3.84 20150330 220455 6.51 3.88 20150330 220502 6.18 3.87 20150330 220504 6.18 3.87 20150330 220511 5.95 3.89 20150330 220517 8.86 2.40 20150330 220518 5.77 3.94 20150330 220524 8.49 2.22 20150330 220525 5.76 3.87 20150330 220532 6.06 3.90 20150330 220539 5.90 3.92 20150330 221203 9.43 0.91 20150330 221921 6.04 0.26 20150330 222213 2.63 0.85 20150330 222216 3.61 0.79 20150330 222257 3.41 1.28 20150330 222300 3.68 1.31 20150330 222316 3.75 2.77 20150330 222319 3.75 2.78 20150330 222320 7.39 1.69 20150330 222323 7.97 1.84 20150330 222333 3.04 2.95 20150330 222337 8.27 2.00 20150330 222345 2.63 3.07 20150330 222348 3.04 3.07 20150330 222349 7.28 1.90 20150330 222356 3.69 3.17 20150330 222400 6.38 1.89 20150330 222407 4.10 3.28 20150330 222408 7.48 1.99 20150330 222415 4.69 3.28 20150330 222416 7.79 2.08 20150330 222423 4.12 3.39 20150330 222424 7.23 2.05 20150330 222437 3.58 3.51 20150330 222438 2.30 2.01 20150330 222450 4.58 3.51 20150330 222451 3.75 1.95 20150330 222455 4.54 3.58 20150330 222456 3.69 1.96 20150330 222513 6.42 3.59 20150330 222514 3.40 2.02 20150330 222518 6.78 3.57 20150330 222519 3.33 2.04 20150330 222524 3.48 2.04 20150330 222529 8.21 3.60 20150330 222530 4.77 2.00 20150330 222535 5.06 1.93 20150330 222557 4.67 1.03 20150330 222614 4.59 2.42 20150330 222620 4.59 2.55 20150330 222627 5.83 2.63 20150330 222639 6.91 2.74 20150330 222658 10.72 2.64 20150330 222705 11.42 2.44 20150330 222713 12.01 2.42 20150330 222720 12.54 2.41 20150330 222727 11.75 2.35 20150330 222743 12.34 2.34 20150330 222822 7.20 3.81 20150330 222831 7.46 3.78 20150330 222840 7.63 3.72 20150330 222850 8.02 3.69 20150330 222901 8.20 3.67 20150330 235818 6.12 1.57 20150330 235826 6.62 1.61 20150330 235838 7.18 1.82 20150330 235845 6.57 1.76 20150330 235857 6.73 1.77 20150330 235902 6.73 1.76 20150330 235915 6.88 1.91 20150330 235920 6.87 1.88 20150330 235947 8.53 1.83 20150330 235952 7.87 1.84 20150330 235956 10.44 3.57 20150331 000001 10.69 3.22 20150331 000007 22.05 4.68 20150331 000012 14.35 3.34 20150331 000016 9.30 2.12 20150331 000017 6.22 0.86 20150331 000021 16.86 2.14 20150331 000022 29.59 1.02 20150331 000025 27.91 1.61 20150331 000030 19.81 -0.68 20150331 000034 22.62 2.11 20150331 000035 16.90 -0.90 20150331 000043 5.96 0.18 20150331 000047 15.75 1.85 20150331 000048 8.76 0.55 20150331 000051 12.85 1.29 20150331 000056 15.78 1.85 20150331 000057 16.64 1.54 20150331 000100 11.34 3.93 20150331 000104 8.85 1.93 20150331 000105 10.37 3.89 20150331 000108 8.34 3.83 20150331 000112 11.69 2.18 20150331 000113 8.12 3.86 20150331 000116 8.09 3.73 20150331 000123 12.92 2.13 20150331 000124 8.54 3.76 20150331 000127 7.51 3.72 20150331 000134 12.64 1.97 20150331 000135 9.41 3.68 20150331 000141 11.41 3.66 20150331 000146 13.08 2.08 20150331 000149 13.48 2.12 20150331 000150 3.48 3.69 20150331 000153 3.91 3.58 20150331 000156 3.81 3.36 20150331 000159 7.86 3.08 20150331 000206 23.05 2.32 20150331 000209 23.45 2.43 20150331 000210 19.77 4.11 20150331 000212 21.75 2.68 20150331 000213 19.28 3.98 20150331 000216 16.99 3.97 20150331 000219 14.83 3.91 20150331 000222 13.57 3.95 20150331 000225 13.33 3.53 20150331 000531 7.29 0.24 20150331 001450 10.60 1.95 20150331 001453 10.11 1.90 20150331 001524 5.04 1.59 20150331 001527 4.35 1.52 20150331 001530 4.86 1.53 20150331 001547 4.21 1.51 20150331 001550 3.82 1.52 20150331 001605 4.65 1.52 20150331 001616 5.46 1.53 20150331 001627 8.25 1.30 20150331 001635 16.28 0.97 20150331 001644 17.08 0.99 20150331 001652 13.76 0.28 20150331 001705 3.83 0.57 20150331 001718 10.99 1.01 20150331 001723 17.00 1.16 20150331 001728 15.29 -0.16 20150331 001814 98.76 1.11 20150331 001819 52.30 -0.90 20150331 001825 50.34 -1.25 20150331 001837 22.20 -1.87 20150331 001849 22.08 -1.64 20150331 001854 23.20 -1.54 20150331 001901 20.47 -1.29 20150331 001913 15.24 -0.99 20150331 014951 12.33 2.98 20150331 014953 12.33 2.98 20150331 015000 19.90 3.00 20150331 015007 20.91 3.67 20150331 015014 20.96 3.85 20150331 015016 20.96 3.85 20150331 015021 21.37 4.05 20150331 015023 21.37 4.05 20150331 015029 23.18 4.71 20150331 015031 23.18 4.71 20150331 015036 21.99 4.68 20150331 015038 21.99 4.68 20150331 015043 22.72 4.62 20150331 015050 21.96 4.65 20150331 015057 21.52 4.39 20150331 015102 20.60 4.01 20150331 015109 24.18 3.72 20150331 015114 23.36 3.28 20150331 015116 23.36 3.28 20150331 015122 22.06 3.15 20150331 015127 21.63 2.83 20150331 015134 26.06 1.59 20150331 015139 24.96 1.55 20150331 015144 22.95 1.45 20150331 015151 28.86 2.18 20150331 015156 24.24 2.46 20150331 015201 19.72 2.28 20150331 015206 17.21 1.76 20150331 015212 13.71 1.80 20150331 015217 10.49 1.92 20150331 015222 6.40 1.81 20150331 015227 8.89 1.63 20150331 015232 11.25 1.59 20150331 015237 13.54 1.53 20150331 015240 13.71 1.39 20150331 015241 12.28 2.07 20150331 015245 17.29 1.43 20150331 015246 14.08 2.12 20150331 015250 16.38 1.53 20150331 015255 15.05 1.60 20150331 015259 18.85 1.46 20150331 015300 3.41 2.37 20150331 015304 15.50 1.64 20150331 015309 13.02 1.79 20150331 015312 8.72 1.95 20150331 015313 9.92 2.68 20150331 015317 12.88 1.82 20150331 015320 11.29 1.88 20150331 015325 9.93 1.89 20150331 015328 7.82 1.78 20150331 015333 8.90 1.57 20150331 015336 7.33 1.48 20150331 015344 4.50 1.00 20150331 015353 2.99 0.99 20150331 015356 1.93 0.91 20150331 015404 1.98 0.50 20150331 015407 2.60 0.49 20150331 034210 24.66 4.58 20150331 034218 22.19 4.97 20150331 034234 24.12 5.56 20150331 034241 21.16 5.34 20150331 034248 17.84 4.76 20150331 034255 14.01 4.38 20150331 034256 15.12 3.06 20150331 034302 28.79 4.84 20150331 034303 6.58 2.71 20150331 034310 44.88 4.76 20150331 034311 6.74 2.77 20150331 034318 5.59 2.67 20150331 034322 52.94 5.16 20150331 034329 14.22 4.41 20150331 034330 9.32 3.06 20150331 034341 19.45 4.94 20150331 034342 10.65 3.06 20150331 034353 24.60 3.84 20150331 034354 4.78 2.97 20150331 034411 39.08 2.46 20150331 034416 39.15 1.99 20150331 034502 35.75 0.66 20150331 034751 11.43 0.25 20150331 055203 10.70 2.62 20150331 055206 3.85 2.93 20150331 055209 7.45 3.08 20150331 055212 10.03 3.14 20150331 055215 12.11 3.15 20150331 055234 12.78 3.55 20150331 055237 12.84 3.58 20150331 055240 12.32 3.69 20150331 055243 18.01 3.85 20150331 055246 16.34 3.85 20150331 055249 15.83 3.85 20150331 055253 13.20 2.09 20150331 055259 13.95 2.44 20150331 055303 17.73 3.86 20150331 055306 13.82 3.79 20150331 055310 8.20 3.69 20150331 055313 8.15 3.62 20150331 055314 12.89 2.23 20150331 055321 9.83 3.49 20150331 055324 14.43 3.58 20150331 055328 8.94 1.79 20150331 055332 13.62 3.64 20150331 055335 16.42 3.77 20150331 055336 9.18 1.64 20150331 055343 20.99 3.54 20150331 055346 22.10 3.60 20150331 055347 7.32 1.23 20150331 055351 20.82 3.63 20150331 055354 21.10 3.55 20150331 055355 6.36 0.83 20150331 055400 20.72 3.48 20150331 055403 16.94 3.61 20150331 055404 7.61 0.83 20150331 055408 15.69 3.68 20150331 055412 9.31 1.17 20150331 055416 14.70 3.61 20150331 055421 13.43 3.64 20150331 055424 11.76 3.69 20150331 055425 10.22 1.90 20150331 055429 11.07 3.11 20150331 055434 8.99 3.14 20150331 055442 22.91 1.45 20150331 055521 6.59 0.87 20150331 055526 8.09 0.85 20150331 055527 11.09 0.66 20150331 055531 10.99 1.05 20150331 055532 12.56 1.14 20150331 055536 7.52 2.17 20150331 055537 20.89 2.49 20150331 055543 8.69 2.56 20150331 055548 8.14 2.70 20150331 055549 19.32 2.21 20150331 055553 9.74 2.90 20150331 055554 23.15 3.74 20150331 055600 7.08 3.10 20150331 055605 9.63 3.07 20150331 055607 18.51 4.75 20150331 055646 29.60 3.73 20150331 055651 16.56 3.61 20150331 055652 32.31 9.11 20150331 055654 16.56 3.61 20150331 055659 42.56 3.88 20150331 055700 26.03 5.65 20150331 055701 42.56 3.88 20150331 055706 40.03 3.77 20150331 055708 40.03 3.77 20150331 055713 21.21 3.72 20150331 055715 21.21 3.72 20150331 055722 19.10 3.89 20150331 055729 17.64 3.60 20150331 055731 17.64 3.60 20150331 074306 8.58 0.59 20150331 074538 6.28 0.28 20150331 074541 8.86 0.33 20150331 074544 10.46 0.25 20150331 074552 10.49 0.27 20150331 074555 9.92 0.17 20150331 074603 10.28 0.20 20150331 074606 10.59 0.24 20150331 074612 9.73 0.16 20150331 074615 9.88 0.20 20150331 074623 12.82 0.04 20150331 074631 13.43 -0.30 20150331 074636 14.80 -0.24 20150331 074639 15.16 -0.56 20150331 074657 18.22 0.21 20150331 074703 19.98 0.27 20150331 074706 27.64 0.10 20150331 074711 46.82 0.27 20150331 074716 54.46 -0.08 20150331 074721 49.34 -0.21 20150331 074726 34.19 -0.14 20150331 074731 37.71 -0.22 20150331 074736 25.82 -0.20 20150331 074741 17.11 -0.10 20150331 074746 11.60 -0.05 20150331 074752 15.97 0.31 20150331 074753 6.46 -0.70 20150331 074757 13.80 0.41 20150331 074758 6.63 -0.70 20150331 074802 13.52 0.50 20150331 074803 6.09 -1.07 20150331 074804 13.52 0.50 20150331 074809 32.78 1.49 20150331 074814 32.50 1.66 20150331 074815 8.70 -1.30 20150331 074820 9.36 -1.32 20150331 074832 16.72 -0.64 20150331 074845 15.58 -0.70 20150331 074852 13.99 -0.46 20150331 092222 15.12 3.72 20150331 092325 9.58 1.38 20150331 092348 6.25 1.35 20150331 092349 12.12 2.98 20150331 092402 1.97 1.35 20150331 092450 9.30 1.82 20150331 093758 8.29 0.27 20150331 093807 8.63 0.33 20150331 093810 10.08 0.28 20150331 093813 5.08 0.30 20150331 093817 17.98 1.10 20150331 093821 4.90 0.15 20150331 093824 6.33 0.32 20150331 093829 3.02 0.29 20150331 093840 1.59 0.31 20150331 093843 1.30 0.30 20150331 093847 31.12 3.04 20150331 093848 1.42 0.24 20150331 093851 3.07 0.27 20150331 093856 22.73 4.17 20150331 093857 2.01 0.49 20150331 093905 3.97 0.65 20150331 093909 18.33 3.75 20150331 093910 4.07 0.66 20150331 093913 2.90 1.05 20150331 093918 2.82 1.07 20150331 093922 15.23 3.64 20150331 093923 3.52 1.10 20150331 093926 3.68 1.12 20150331 093931 4.92 1.58 20150331 093936 5.41 1.65 20150331 093940 13.70 3.57 20150331 093941 5.41 1.58 20150331 093946 14.50 3.92 20150331 093947 10.29 1.80 20150331 093951 15.51 3.94 20150331 093952 9.99 1.81 20150331 093956 15.45 3.96 20150331 093957 10.58 1.83 20150331 094002 10.44 1.84 20150331 094007 15.41 1.75 20150331 094012 16.46 1.70 20150331 094017 17.27 1.65 20150331 094022 17.33 1.39 20150331 094027 17.13 1.57 20150331 094032 16.35 1.55 20150331 094040 13.95 1.72 20150331 094045 9.62 1.98 20150331 094050 10.04 1.90 20150331 094052 10.04 1.90 20150331 094057 10.43 1.90 20150331 094102 11.65 2.22 20150331 094104 11.65 2.22 20150331 094109 10.68 2.28 20150331 094116 11.19 2.25 20150331 094121 13.09 2.54 20150331 094124 13.09 2.54 20150331 094129 12.86 2.63 20150331 094136 11.34 2.74 20150331 094143 14.13 3.12 20150331 094150 13.30 3.11 20150331 094157 11.18 3.14 20150331 094204 14.51 3.49 20150331 094211 14.30 3.49 20150331 094213 14.30 3.49 20150331 094219 12.17 3.35 20150331 094221 12.17 3.35 20150331 094228 13.96 3.58 20150331 111049 8.19 3.49 20150331 111058 8.98 3.48 20150331 111107 9.33 3.49 20150331 111116 9.70 3.52 20150331 111125 8.73 3.49 20150331 111344 10.66 2.13 20150331 113248 10.10 3.68 20150331 113249 4.15 0.92 20150331 113253 9.12 3.57 20150331 113254 3.24 0.82 20150331 113259 9.12 3.59 20150331 113312 4.83 1.78 20150331 113323 8.76 3.62 20150331 113324 9.33 2.16 20150331 113335 8.39 3.63 20150331 113336 10.50 2.50 20150331 113355 8.84 3.66 20150331 113356 15.69 3.77 20150331 113402 8.90 3.66 20150331 113403 15.30 3.90 20150331 113409 8.91 3.65 20150331 113410 15.30 3.97 20150331 113416 8.39 3.66 20150331 113417 15.38 4.08 20150331 113423 8.64 3.66 20150331 113424 14.84 4.03 20150331 113430 9.00 3.65 20150331 113431 14.44 3.98 20150331 113437 8.21 3.62 20150331 113454 9.29 3.58 20150331 113501 8.81 3.55 20150331 113510 9.45 3.54 20150331 113519 10.47 3.55 20150331 113528 8.88 3.48 20150331 113538 8.92 3.47 20150331 113547 9.12 3.46 20150331 113556 9.07 3.41 20150331 113605 9.11 3.39 20150331 130723 8.17 2.74 20150331 130730 5.40 0.72 20150331 130743 2.75 0.73 20150331 130749 1.65 3.27 20150331 130752 2.98 0.74 20150331 130758 2.47 3.20 20150331 130806 4.37 3.28 20150331 130808 3.91 0.80 20150331 130814 5.93 3.19 20150331 130816 4.89 0.80 20150331 130827 3.86 0.72 20150331 130836 2.17 3.12 20150331 130838 3.94 0.68 20150331 130851 2.48 2.94 20150331 130853 5.16 0.60 20150331 130854 2.64 2.92 20150331 130856 5.36 0.55 20150331 130914 4.35 2.72 20150331 145656 7.18 2.79 20150331 145703 7.66 2.87 20150331 145746 11.82 3.31 20150331 145753 11.77 3.14 20150331 145800 13.05 3.06 20150331 145813 12.60 2.80 20150331 145825 15.32 1.92 20150331 145830 14.85 2.12 20150331 145842 7.90 0.84 20150331 145847 8.13 1.10 20150331 145938 6.62 1.47 20150331 145939 8.02 3.36 20150331 145943 7.07 1.50 20150331 145944 7.79 3.31 20150331 145949 7.13 1.48 20150331 145958 6.69 3.12 20150331 150002 7.43 1.57 20150331 150003 6.61 3.08 20150331 150010 8.01 1.58 20150331 150023 6.93 1.52 20150331 150051 3.78 0.92 20150331 150054 3.61 0.92 20150331 150105 2.55 0.48 20150331 150119 1.41 0.25 20150331 150122 1.31 0.18 20150331 150143 0.91 0.09 20150331 150146 0.84 0.08 20150331 150149 0.88 0.08 20150331 150152 0.81 0.08 20150331 150155 0.57 0.08 20150331 150158 0.47 0.08 20150331 150201 0.61 0.06 20150331 150204 0.72 0.06 20150331 150207 0.96 0.06 20150331 150210 1.21 0.05 20150331 151404 3.62 1.59 20150331 151433 4.05 0.82 20150331 151556 5.20 3.28 20150331 151604 5.60 3.26 20150331 151612 5.97 3.35 20150331 164916 13.76 4.06 20150331 164923 14.21 4.19 20150331 164931 8.01 3.58 20150331 164938 7.75 3.57 20150331 164939 14.41 4.45 20150331 165014 7.25 3.51 20150331 165020 18.06 5.18 20150331 165021 7.09 3.52 20150331 165027 15.81 4.46 20150331 165040 15.71 4.12 20150331 165052 11.76 3.58 20150331 165109 10.12 2.54 20150331 165114 7.37 2.33 20150331 165205 8.44 1.20 20150331 165210 7.47 1.02 20150331 165224 3.72 0.16 20150331 165321 2.30 0.70 20150331 165409 5.22 0.78 20150331 165412 4.95 0.75 20150331 165415 4.73 0.72 20150331 165418 3.08 0.65 20150331 165421 2.84 0.62 20150331 165424 2.62 0.58 20150331 165427 2.40 0.54 20150331 165430 1.21 0.53 20150331 165433 0.98 0.51 20150331 165456 2.14 0.22 20150331 165459 2.38 0.21 20150331 165817 5.54 0.31 20150331 165846 2.19 0.04 20150331 171052 8.97 0.89 20150331 184716 3.99 1.08 20150331 184719 3.69 1.05 20150331 184736 5.20 1.01 20150331 184746 5.53 0.67 20150331 184844 2.82 0.09 20150331 184848 2.74 0.10 20150331 185937 3.27 2.75 20150331 185940 3.37 2.76 20150331 185941 3.39 0.29 20150331 185943 3.45 2.79 20150331 185944 3.80 0.40 20150331 185946 3.54 2.81 20150331 190006 4.11 2.93 20150331 190021 5.28 3.01 20150331 204950 4.04 0.31 20150331 204954 3.76 0.31 20150331 205200 4.58 0.20 20150331 205203 4.86 0.21 20150331 205206 4.30 0.24 20150331 205209 3.92 0.22 20150331 205400 10.01 1.18 20150331 222624 7.88 3.47 20150331 222631 8.50 3.55 20150331 222640 9.10 3.59 20150331 222647 10.81 3.82 20150331 222654 11.57 3.83 20150331 222701 12.43 3.84 20150331 222716 10.11 3.64 20150331 222723 9.00 3.39 20150331 222730 9.43 3.06 20150331 222737 9.21 2.84 20150331 222749 8.76 2.42 20150331 222750 8.99 3.95 20150331 222756 8.83 3.95 20150331 222758 8.83 3.95 20150331 222802 8.94 2.06 20150331 222803 8.71 3.93 20150331 222808 8.58 3.68 20150331 222814 9.95 1.91 20150331 222815 8.52 3.67 20150331 222820 8.37 3.65 20150331 222831 11.38 1.74 20150331 222832 7.25 0.96 20150331 222836 11.50 1.56 20150331 222837 7.00 0.66 20150331 222841 11.37 1.58 20150331 222842 7.08 0.75 20150331 222848 7.32 1.44 20150331 224449 9.21 1.12 20150331 224452 9.35 1.14 20150331 224506 8.40 0.97 20150331 224509 8.46 0.98 20150331 224520 3.97 1.11 20150331 224521 7.45 0.88 20150331 224528 6.69 1.37 20150331 224532 6.41 0.85 20150331 224539 10.22 2.25 20150331 224540 6.76 0.89 20150331 224547 10.51 2.51 20150331 224548 5.36 0.91 20150331 224553 10.16 2.59 20150331 224554 5.67 0.94 20150331 224602 6.26 0.97 20150331 224606 9.62 2.66 20150331 224614 9.39 2.68 20150331 224615 5.32 1.07 20150331 224627 9.04 2.82 20150331 224628 3.39 1.19 20150331 224633 8.85 2.84 20150331 224634 3.29 1.22 20150331 224638 9.21 2.97 20150331 224639 1.61 1.28 20150331 224725 0.98 1.16 20150331 224730 1.94 1.50 20150331 224747 1.69 1.59 20150331 224759 2.33 1.76 20150331 224811 3.12 1.95 20150331 224819 2.90 2.00 20150331 224831 3.66 2.25 20150331 224838 3.48 2.30 20150331 224845 3.27 2.35 20150331 224852 4.20 2.57 20150331 224859 3.94 2.60 20150331 224907 3.61 2.62 20150331 224923 4.10 2.84 20150331 224930 3.47 2.83