20141101 001110 14.76 2.76 20141101 001112 15.85 2.79 20141101 001115 15.85 2.70 20141101 001117 18.29 3.49 20141101 040231 8.50 3.73 20141101 040233 9.55 3.71 20141101 040235 9.55 3.71 20141101 040246 9.40 3.61 20141101 040248 9.40 3.61 20141101 040259 10.64 4.06 20141101 040301 10.64 4.06 20141101 040310 9.35 3.96 20141101 055217 7.81 1.08 20141101 055219 8.92 1.08 20141101 055241 12.60 1.23 20141101 055243 11.65 1.06 20141101 073954 16.26 4.17 20141101 073956 16.89 4.17 20141101 073958 16.72 4.17 20141101 074000 16.20 4.17 20141101 074002 16.06 4.24 20141101 074004 15.93 4.16 20141101 074006 15.53 4.23 20141101 094216 13.42 3.39 20141101 094225 11.39 3.32 20141101 094232 15.21 3.48 20141101 094241 12.29 3.42 20141101 094248 11.80 3.37 20141101 100614 2.04 3.49 20141101 100623 2.46 3.55 20141101 101049 7.99 1.07 20141101 101113 4.12 1.18 20141101 101115 4.42 1.26 20141101 101117 4.71 1.31 20141101 154632 9.58 4.48 20141101 154705 8.89 4.50 20141101 154707 9.02 4.52 20141101 154743 10.10 4.10 20141101 154745 10.32 4.11 20141101 155206 9.23 3.41 20141101 155208 9.14 3.38 20141101 155210 9.04 3.35 20141101 155212 8.94 3.31 20141101 155214 8.48 3.24 20141101 155216 8.04 3.08 20141101 155218 8.04 3.08 20141101 155220 7.54 2.43 20141101 155328 9.97 2.86 20141101 224833 8.43 3.02 20141101 224844 8.23 2.90 20141101 224854 4.03 2.83 20141101 224903 3.79 2.77 20141101 224912 3.91 2.69 20141102 011348 5.92 2.57 20141102 011350 6.06 2.52 20141102 011352 6.12 2.53 20141102 011354 6.28 2.54 20141102 011446 8.19 1.78 20141102 011448 9.18 1.72 20141102 022447 16.31 2.06 20141102 022449 15.60 1.98 20141102 022451 15.78 1.89 20141102 022453 15.54 1.96 20141102 022455 15.85 1.80 20141102 022458 17.26 1.49 20141102 022500 16.59 1.30 20141102 042720 6.21 1.56 20141102 042728 5.02 1.33 20141102 042730 5.02 1.33 20141102 042735 8.38 1.42 20141102 042737 8.38 1.42 20141102 042742 13.32 1.53 20141102 042744 13.32 1.53 20141102 045356 21.97 4.45 20141102 045358 19.54 4.48 20141102 045415 4.05 4.30 20141102 061548 19.08 4.51 20141102 061603 24.69 2.58 20141102 061606 24.09 2.55 20141102 061619 13.49 2.45 20141102 080252 11.78 1.87 20141102 080254 10.56 1.90 20141102 080256 9.74 1.86 20141102 080258 7.85 1.82 20141102 080300 7.59 1.72 20141102 080536 4.87 4.29 20141102 080538 3.35 4.19 20141102 080540 3.14 4.24 20141102 080604 20.58 3.99 20141102 080606 53.15 3.84 20141102 103641 7.21 1.96 20141102 103643 7.13 1.99 20141102 121851 7.03 2.14 20141102 121858 6.79 2.16 20141102 121905 5.35 1.64 20141102 121913 5.12 1.66 20141102 121920 4.94 1.68 20141102 121927 5.84 1.60 20141102 121934 5.20 1.64 20141102 121936 5.20 1.64 20141102 175823 6.79 1.95 20141102 175835 5.68 2.01 20141102 175846 4.37 2.09 20141102 175857 2.43 2.24 20141102 175910 5.11 2.35 20141102 180019 2.34 2.21 20141102 180049 1.32 2.57 20141102 180051 1.72 2.96 20141102 180126 4.18 3.35 20141102 180147 7.36 2.11 20141102 180209 7.20 2.05 20141102 180211 8.00 2.38 20141102 180232 9.45 3.89 20141102 180234 9.37 3.90 20141102 180258 8.20 3.90 20141102 180300 8.17 3.90 20141102 192214 12.48 3.81 20141102 192216 12.59 3.81 20141102 210936 6.81 1.86 20141102 210938 6.42 1.79 20141102 210940 5.97 1.68 20141102 210942 5.53 1.57 20141102 210944 5.09 1.49 20141102 210946 4.65 1.52 20141102 231214 4.33 3.31 20141102 231221 4.28 3.30 20141103 025024 12.75 3.77 20141103 025026 12.75 3.77 20141103 025028 11.60 3.75 20141103 025045 5.50 3.06 20141103 025047 9.30 2.71 20141103 025049 9.30 2.71 20141103 025051 11.01 2.50 20141103 025107 19.53 0.75 20141103 043837 18.63 3.84 20141103 043839 18.49 3.82 20141103 043841 18.22 3.81 20141103 043843 17.99 3.61 20141103 043845 17.85 3.60 20141103 043847 19.46 3.58 20141103 043849 17.54 3.57 20141103 043851 19.36 3.55 20141103 043853 19.36 3.55 20141103 043855 19.30 3.54 20141103 043857 19.25 3.53 20141103 043859 19.15 3.52 20141103 043901 21.08 3.32 20141103 064033 21.95 3.54 20141103 064042 25.36 3.58 20141103 064059 13.31 3.08 20141103 064115 2.37 2.79 20141103 070447 19.60 3.75 20141103 070456 14.50 3.61 20141103 070507 13.74 3.83 20141103 070516 12.32 3.57 20141103 070528 12.44 3.15 20141103 070913 9.70 0.68 20141103 070915 10.48 0.67 20141103 070917 9.26 0.67 20141103 070938 32.10 1.87 20141103 070941 30.17 2.13 20141103 082847 9.08 2.90 20141103 082849 8.97 2.97 20141103 082906 11.17 2.65 20141103 082908 10.36 2.79 20141103 082926 3.26 2.15 20141103 082928 3.55 2.00 20141103 101631 5.14 1.02 20141103 124500 8.14 2.37 20141103 124502 8.14 2.37 20141103 125012 8.58 2.71 20141103 125014 9.58 2.93 20141103 125016 9.78 2.94 20141103 125018 9.92 2.96 20141103 125020 10.15 2.97 20141103 125119 3.17 0.62 20141103 125121 5.63 0.85 20141103 125123 6.76 1.31 20141103 125125 7.80 1.90 20141103 125127 8.89 2.35 20141103 125129 9.94 2.60 20141103 125131 11.01 2.76 20141103 125133 11.88 2.86 20141103 140011 9.92 2.96 20141103 140015 9.95 2.95 20141103 140017 10.26 2.96 20141103 140021 10.94 2.96 20141103 140124 9.03 2.96 20141103 140126 9.03 2.96 20141103 140128 9.13 2.95 20141103 194702 10.40 3.42 20141103 194711 11.16 3.48 20141103 194720 11.23 3.53 20141103 194729 11.04 3.51 20141103 194738 10.90 3.49 20141103 213529 7.24 2.37 20141103 213531 7.19 2.35 20141103 213550 5.71 2.22 20141103 213552 5.56 2.20 20141104 012542 5.25 3.89 20141104 031408 14.38 2.33 20141104 031410 16.02 2.24 20141104 031412 16.02 2.24 20141104 031423 22.29 2.42 20141104 031425 21.54 2.32 20141104 031427 21.53 2.32 20141104 050103 10.66 2.13 20141104 050105 10.44 2.16 20141104 050107 9.38 2.20 20141104 050109 9.62 2.24 20141104 050111 11.36 2.30 20141104 050113 10.43 2.35 20141104 050116 10.43 2.35 20141104 050118 9.87 2.41 20141104 050120 9.74 2.47 20141104 050122 7.79 2.35 20141104 050352 13.66 1.75 20141104 050354 11.80 1.56 20141104 050356 11.80 1.54 20141104 050419 10.39 0.97 20141104 050421 11.20 0.91 20141104 050423 11.97 0.85 20141104 073457 15.05 1.89 20141104 073459 15.34 1.77 20141104 073501 14.96 1.86 20141104 085313 36.64 3.92 20141104 085324 25.77 3.96 20141104 085333 15.70 3.99 20141104 085344 18.03 4.18 20141104 085356 14.78 4.18 20141104 085423 9.88 3.86 20141104 091744 9.55 3.88 20141104 091835 9.79 4.00 20141104 145654 5.88 3.73 20141104 145716 11.65 2.86 20141104 145727 9.80 2.70 20141104 145730 9.40 2.67 20141104 145741 7.73 2.60 20141104 145807 1.14 2.58 20141104 145838 1.70 1.62 20141104 145908 3.04 1.42 20141104 145911 3.26 1.83 20141104 145945 4.91 2.07 20141104 145947 5.09 2.12 20141104 150007 2.87 1.00 20141104 150028 5.35 2.04 20141104 150030 5.69 2.06 20141104 150052 4.70 1.89 20141104 150054 4.89 1.90 20141104 150117 7.21 1.92 20141104 150119 7.36 1.95 20141104 150451 6.21 2.73 20141104 150453 6.12 2.73 20141104 201040 7.15 3.92 20141104 204148 4.98 1.36 20141104 204150 4.67 1.30 20141104 204152 4.35 1.28 20141104 204154 4.03 1.29 20141104 204156 3.71 1.33 20141104 204158 3.42 1.38 20141104 215934 3.67 3.31 20141104 215947 2.65 3.35 20141104 215958 7.96 3.39 20141104 220011 8.06 3.46 20141105 002707 10.74 2.64 20141105 002709 10.32 2.72 20141105 002711 7.82 2.79 20141105 002714 7.51 2.60 20141105 013708 4.53 2.97 20141105 013710 4.55 2.97 20141105 013712 3.47 3.02 20141105 013715 5.01 2.96 20141105 013717 4.57 2.96 20141105 013719 4.14 2.95 20141105 033900 12.87 3.37 20141105 033902 12.87 3.37 20141105 033909 11.65 3.23 20141105 033911 11.65 3.23 20141105 033918 12.95 3.26 20141105 033925 22.74 2.71 20141105 033927 22.73 2.71 20141105 040308 9.96 3.59 20141105 040318 9.39 3.57 20141105 040327 9.23 3.64 20141105 040338 12.86 3.73 20141105 052715 3.97 2.95 20141105 052733 13.77 2.95 20141105 052735 12.55 2.95 20141105 052752 21.44 1.71 20141105 071435 24.51 1.90 20141105 091725 21.06 3.53 20141105 091732 18.07 3.58 20141105 091739 21.79 3.04 20141105 094846 13.58 2.68 20141105 094848 13.48 2.72 20141105 094923 12.33 1.27 20141105 094925 13.75 1.13 20141105 094927 13.70 1.27 20141105 094929 15.13 1.30 20141105 094931 14.56 1.48 20141105 094933 14.46 1.68 20141105 164549 11.09 2.94 20141105 164558 10.95 2.91 20141105 170936 10.60 2.90 20141105 170945 9.91 2.90 20141105 171013 10.31 2.90 20141105 202212 8.56 2.60 20141105 202214 8.41 2.59 20141105 222402 12.60 3.49 20141105 222409 12.47 3.54 20141105 222416 11.88 3.44 20141105 222423 11.96 3.39 20141105 222430 11.45 3.08 20141106 015939 7.70 3.25 20141106 020213 3.69 2.53 20141106 020215 4.75 2.53 20141106 020217 4.12 2.34 20141106 020219 4.12 2.34 20141106 020221 4.17 2.42 20141106 055146 19.44 4.24 20141106 055157 20.94 4.55 20141106 055206 17.83 3.85 20141106 055217 19.25 4.70 20141106 055227 21.87 5.14 20141106 055236 22.41 1.20 20141106 055245 30.26 1.62 20141106 055254 35.63 1.85 20141106 061525 46.32 7.74 20141106 061532 24.01 -8.43 20141106 061539 32.32 -3.79 20141106 061547 53.78 1.38 20141106 061554 33.47 6.03 20141106 061610 47.78 7.16 20141106 061617 46.10 8.00 20141106 061626 36.98 6.85 20141106 061643 34.96 1.89 20141106 061701 22.01 1.25 20141106 074029 10.48 2.66 20141106 074032 10.30 2.57 20141106 074051 2.59 2.43 20141106 074053 1.74 2.50 20141106 092800 8.41 2.02 20141106 092802 7.18 1.73 20141106 092804 6.37 1.18 20141106 092806 6.59 1.03 20141106 092808 6.85 0.89 20141106 115520 15.05 2.61 20141106 115522 15.05 2.61 20141106 115531 14.31 2.46 20141106 115533 14.31 2.46 20141106 115542 13.41 2.31 20141106 115544 12.28 2.09 20141106 115546 11.98 2.08 20141106 115556 10.59 1.99 20141106 115558 10.59 1.99 20141106 115822 5.81 2.35 20141106 115824 5.81 2.35 20141106 115841 3.26 2.27 20141106 115843 3.45 2.30 20141106 115847 3.57 2.33 20141106 115902 3.64 2.35 20141106 115904 3.56 2.35 20141106 115906 1.91 2.24 20141106 115908 1.91 2.24 20141106 115910 2.15 2.27 20141106 115928 2.42 2.35 20141106 115930 2.51 2.35 20141106 115932 2.55 2.35 20141106 115934 2.55 2.35 20141106 115936 2.61 2.36 20141106 115955 3.72 2.27 20141106 115957 3.77 2.27 20141106 115959 3.82 2.26 20141106 120001 3.82 2.26 20141106 174012 4.55 1.87 20141106 174014 4.70 1.84 20141106 174016 4.85 1.83 20141106 174018 4.97 1.83 20141106 174020 5.09 1.84 20141106 174022 5.21 1.86 20141106 204705 5.24 2.16 20141106 204707 5.16 2.16 20141106 204709 5.13 2.15 20141106 204728 4.13 2.11 20141106 204730 4.05 2.11 20141106 204732 3.92 2.09 20141106 223457 7.05 2.16 20141106 223459 6.98 2.15 20141106 223501 6.86 2.13 20141106 223503 6.76 2.10 20141106 223505 6.25 2.07 20141106 223507 5.72 2.03 20141107 003733 13.81 4.83 20141107 003740 12.25 4.55 20141107 010155 3.30 4.15 20141107 010217 3.56 2.90 20141107 010226 5.04 2.95 20141107 022539 9.88 2.66 20141107 022552 14.88 2.70 20141107 022554 15.63 2.59 20141107 022556 15.63 2.59 20141107 022609 18.45 2.65 20141107 041253 4.93 1.65 20141107 041255 5.22 1.82 20141107 041257 4.81 1.79 20141107 041259 6.47 1.57 20141107 041301 7.10 1.56 20141107 041303 7.10 1.56 20141107 041305 5.44 1.65 20141107 041307 5.65 1.55 20141107 041309 4.93 1.66 20141107 041311 5.68 1.79 20141107 061559 16.65 1.18 20141107 064722 10.15 0.56 20141107 064724 11.15 0.74 20141107 064726 13.22 0.88 20141107 064728 15.16 1.21 20141107 064730 15.01 1.29 20141107 064732 15.32 1.39 20141107 064734 14.26 1.43 20141107 080430 6.88 2.76 20141107 080432 7.70 2.85 20141107 080445 10.25 3.00 20141107 080456 10.91 3.26 20141107 080458 9.50 3.11 20141107 095427 12.70 0.50 20141107 095429 14.84 0.38 20141107 140708 7.27 2.69 20141107 140755 0.84 3.51 20141107 140804 0.47 3.53 20141107 140814 0.83 3.53 20141107 140823 2.51 3.60 20141107 140832 3.49 3.57 20141107 140841 4.37 3.52 20141107 192221 9.73 2.32 20141107 192250 7.66 2.15 20141107 192257 5.11 1.37 20141107 195436 2.68 0.62 20141107 195438 3.13 0.55 20141107 211051 8.25 2.43 20141107 211053 8.25 2.44 20141107 211106 8.62 2.52 20141107 211108 8.72 2.54 20141107 211122 4.97 2.38 20141107 211135 3.65 2.11 20141107 230020 3.67 1.54 20141107 230022 3.76 1.55 20141107 230045 4.11 1.49 20141107 230047 4.05 1.48 20141107 230049 4.00 1.47 20141107 230113 5.28 0.78 20141108 025010 8.74 1.01 20141108 025012 8.74 1.01 20141108 025019 9.32 0.59 20141108 025021 9.32 0.59 20141108 025030 10.69 0.42 20141108 025033 15.31 0.20 20141108 025040 11.71 0.24 20141108 025042 11.71 0.24 20141108 025049 5.95 0.19 20141108 025051 5.95 0.19 20141108 031333 22.78 3.49 20141108 031352 15.26 2.31 20141108 031359 8.62 1.84 20141108 031423 7.36 0.83 20141108 031430 6.77 0.77 20141108 031439 6.30 0.27 20141108 031446 9.37 0.18 20141108 031455 7.66 0.10 20141108 031504 5.74 -0.07 20141108 043902 8.49 2.43 20141108 043904 8.45 2.23 20141108 043921 10.56 2.13 20141108 043923 10.61 2.12 20141108 062642 11.01 0.24 20141108 062644 10.92 0.37 20141108 062646 8.67 0.39 20141108 082917 8.46 1.86 20141108 082925 7.88 1.93 20141108 082932 5.13 1.69 20141108 085732 6.65 2.12 20141108 085734 6.07 2.12 20141108 085758 2.18 1.88 20141108 090134 18.75 1.51 20141108 090136 14.18 1.57 20141108 090138 8.40 1.64 20141108 090140 3.94 1.56 20141108 090142 5.71 1.70 20141108 143758 10.04 3.28 20141108 143800 10.01 3.22 20141108 143802 9.99 3.15 20141108 143804 9.95 3.07 20141108 143806 9.68 2.96 20141108 143808 9.68 2.96 20141108 143810 9.33 2.82 20141108 143818 8.40 1.81 20141108 155650 7.89 1.79 20141108 155702 8.35 1.67 20141108 155711 8.03 1.58 20141108 155713 7.95 1.57 20141108 162042 7.02 2.60 20141108 162049 2.44 1.83 20141108 162056 3.06 2.01 20141108 162103 3.47 1.96 20141108 162111 2.39 1.64 20141108 193257 2.06 1.88 20141108 193259 1.77 1.88 20141108 193301 1.55 1.87 20141108 213555 1.53 1.99 20141108 213602 2.03 2.07 20141108 213618 0.91 1.92 20141108 213625 1.19 1.98 20141109 031359 16.58 3.26 20141109 031401 16.58 3.26 20141109 031407 15.67 2.99 20141109 031414 15.56 2.91 20141109 050254 7.05 2.22 20141109 050307 10.65 1.95 20141109 050320 7.89 2.11 20141109 065214 3.67 1.90 20141109 065216 3.03 1.97 20141109 065218 4.11 1.89 20141109 065240 2.98 1.81 20141109 065242 2.81 1.76 20141109 065303 10.53 0.54 20141109 110626 8.29 2.59 20141109 110635 7.34 2.52 20141109 110644 6.24 2.47 20141109 110646 4.28 2.30 20141109 110654 3.37 2.25 20141109 110656 3.37 2.25 20141109 110703 2.61 2.21 20141109 164601 9.85 2.57 20141109 164629 10.44 2.51 20141109 164631 10.31 2.50 20141109 164645 9.63 2.38 20141109 164647 9.53 2.36 20141109 164702 7.37 1.98 20141109 164704 7.31 1.97 20141109 164719 6.91 1.88 20141109 164739 6.41 1.69 20141109 164741 6.39 1.69 20141109 164758 5.93 1.72 20141109 164800 5.86 1.73 20141109 164820 4.14 1.77 20141109 164822 4.14 1.78 20141109 165233 3.32 4.34 20141109 165235 3.32 4.33 20141109 165237 3.31 4.32 20141109 165239 3.69 4.17 20141109 165245 4.92 1.45 20141109 195911 3.46 1.61 20141109 195913 3.42 1.60 20141109 195915 3.39 1.59 20141110 001317 19.99 5.27 20141110 013715 14.67 1.52 20141110 013717 15.02 1.54 20141110 013719 15.02 1.54 20141110 013721 14.54 1.55 20141110 013737 24.56 1.45 20141110 013739 23.76 1.40 20141110 032451 12.01 2.08 20141110 032453 9.98 2.02 20141110 032456 8.94 1.96 20141110 032458 9.32 1.92 20141110 032500 9.35 1.69 20141110 032502 8.85 1.66 20141110 032504 8.37 1.65 20141110 032506 8.37 1.65 20141110 032508 2.68 1.27 20141110 032512 3.63 1.49 20141110 032514 2.22 1.22 20141110 052735 9.17 3.88 20141110 055218 14.29 2.62 20141110 055230 17.54 3.46 20141110 055232 17.58 3.56 20141110 055243 15.06 3.80 20141110 055258 16.00 4.62 20141110 055311 8.02 3.56 20141110 055325 3.12 3.69 20141110 055327 2.78 3.72 20141110 055340 5.26 3.62 20141110 055342 8.13 2.58 20141110 055357 3.38 3.16 20141110 055415 7.37 3.12 20141110 055432 12.92 2.76 20141110 055434 12.68 2.76 20141110 055451 15.05 1.87 20141110 055453 13.13 1.94 20141110 055513 7.10 1.59 20141110 055515 6.66 1.57 20141110 055538 3.46 1.25 20141110 060008 5.48 3.73 20141110 060010 4.84 3.72 20141110 060012 5.75 3.70 20141110 060014 6.67 3.68 20141110 060016 7.34 3.64 20141110 060018 5.97 3.61 20141110 060020 7.47 3.56 20141110 060022 7.56 3.51 20141110 071554 9.88 4.03 20141110 071609 3.81 3.58 20141110 071611 5.13 3.58 20141110 071624 2.80 3.66 20141110 071626 3.12 3.64 20141110 090252 6.35 2.91 20141110 090254 7.84 2.96 20141110 090256 6.39 2.89 20141110 090258 6.55 2.89 20141110 090540 8.20 1.17 20141110 090542 6.72 1.16 20141110 090606 10.64 1.10 20141110 090608 12.31 0.94 20141110 113633 1.31 2.46 20141110 113635 1.39 1.89 20141110 113637 1.51 1.58 20141110 113639 1.55 1.58 20141110 113641 1.66 1.78 20141110 113644 1.76 2.03 20141110 124759 1.57 3.27 20141110 131852 3.31 1.34 20141110 131859 3.96 2.63 20141110 131906 4.14 2.93 20141110 131920 4.60 3.00 20141110 131927 5.02 3.22 20141110 131934 6.20 3.10 20141110 131942 5.58 3.28 20141110 145025 3.11 1.30 20141110 183431 6.13 2.90 20141110 183438 6.21 2.82 20141110 190208 4.02 0.58 20141110 190230 1.92 1.49 20141110 190255 1.52 1.54 20141110 190257 1.40 1.56 20141110 190321 2.93 1.59 20141110 190323 2.54 1.46 20141110 190325 2.83 1.46 20141110 202237 3.22 2.97 20141110 202255 1.92 2.92 20141110 220944 2.40 2.04 20141110 220948 1.86 1.86 20141111 020107 6.31 3.68 20141111 020109 5.90 3.58 20141111 020111 5.90 3.58 20141111 020120 10.14 3.70 20141111 020122 11.64 3.69 20141111 020124 11.64 3.69 20141111 020133 14.53 3.10 20141111 020135 14.53 3.10 20141111 020137 16.40 3.09 20141111 020146 17.98 2.82 20141111 020149 17.98 2.82 20141111 035053 12.48 2.66 20141111 035055 13.72 2.66 20141111 035117 7.58 1.12 20141111 035119 5.94 0.72 20141111 074041 20.82 2.69 20141111 074050 19.38 2.27 20141111 074115 2.46 0.94 20141111 074122 2.50 1.09 20141111 074139 9.56 0.53 20141111 080454 20.53 2.34 20141111 080947 16.89 1.62 20141111 080949 17.72 1.74 20141111 080951 19.87 1.84 20141111 134457 4.20 2.65 20141111 134513 4.88 2.62 20141111 134515 4.91 2.62 20141111 134530 3.38 2.60 20141111 134532 3.30 2.61 20141111 134607 2.57 2.63 20141111 134609 2.65 2.63 20141111 135027 4.87 2.73 20141111 135029 4.83 2.70 20141111 135031 4.79 2.68 20141111 135033 4.76 2.66 20141111 204707 9.55 2.14 20141111 204716 10.67 2.26 20141111 204725 10.28 2.01 20141111 204735 14.06 2.41 20141111 204744 14.66 2.47 20141111 231220 7.57 4.30 20141111 231222 7.77 4.26 20141111 231224 7.88 4.23 20141111 231316 2.63 2.50 20141111 231318 2.86 2.41 20141111 231320 3.16 2.35 20141111 231322 3.48 2.30 20141112 002317 15.84 2.35 20141112 002319 13.73 2.13 20141112 002321 15.15 2.03 20141112 002325 15.19 1.85 20141112 002327 17.08 1.77 20141112 002329 15.96 1.68 20141112 022559 14.20 4.47 20141112 022606 9.10 3.99 20141112 022613 5.26 3.49 20141112 025236 9.23 1.38 20141112 025254 8.64 1.45 20141112 041424 17.74 1.59 20141112 041426 19.95 1.59 20141112 041440 26.25 1.40 20141112 041442 27.48 1.41 20141112 041455 21.11 1.40 20141112 060357 12.07 2.18 20141112 060359 12.39 2.28 20141112 060425 10.49 2.06 20141112 060427 12.18 2.03 20141112 083501 15.25 2.52 20141112 083503 14.13 3.04 20141112 083505 14.27 3.42 20141112 101725 8.75 2.82 20141112 101732 11.76 3.07 20141112 101740 11.87 2.54 20141112 101747 12.33 2.83 20141112 101754 11.67 3.04 20141112 101801 8.25 2.28 20141112 101803 8.25 2.28 20141112 155700 7.42 2.62 20141112 155709 6.97 2.54 20141112 155711 6.80 2.52 20141112 155720 6.29 2.48 20141112 155722 7.58 2.37 20141112 155733 6.18 2.29 20141112 155744 5.18 2.26 20141112 160026 5.32 0.98 20141112 160045 3.51 1.27 20141112 160047 3.54 1.50 20141112 160049 3.61 1.64 20141112 160110 5.06 1.97 20141112 160113 5.24 2.00 20141112 160136 5.12 2.04 20141112 160138 5.24 2.06 20141112 160140 5.28 2.07 20141112 172042 1.89 2.15 20141112 172059 2.44 2.15 20141112 190755 2.55 3.63 20141112 190757 2.89 3.60 20141112 190759 3.24 3.55 20141112 211046 11.91 3.90 20141113 004856 2.26 2.27 20141113 004858 2.26 2.27 20141113 004900 2.67 2.27 20141113 004917 9.11 1.69 20141113 004919 9.06 1.75 20141113 004921 9.06 1.75 20141113 004923 9.03 1.54 20141113 004938 1.87 0.46 20141113 023639 9.08 1.41 20141113 023641 9.43 1.15 20141113 023643 11.70 1.09 20141113 023646 10.65 2.81 20141113 023648 10.56 2.93 20141113 023650 10.56 3.27 20141113 023652 9.59 3.18 20141113 023654 8.43 3.51 20141113 023656 8.43 3.51 20141113 023658 8.42 3.51 20141113 023700 8.45 3.71 20141113 023702 8.42 3.79 20141113 023704 8.49 3.86 20141113 023706 8.66 4.00 20141113 023708 8.46 4.14 20141113 023710 6.63 4.06 20141113 043909 16.23 2.09 20141113 043919 17.06 2.64 20141113 043926 21.29 3.06 20141113 043935 16.38 1.91 20141113 043942 13.44 1.82 20141113 050314 20.41 1.81 20141113 050323 18.32 1.99 20141113 050332 45.26 2.13 20141113 050343 46.76 2.24 20141113 050353 37.04 2.36 20141113 050404 25.18 1.90 20141113 050734 10.91 0.42 20141113 050736 10.86 0.35 20141113 050821 5.41 1.16 20141113 050823 3.40 1.31 20141113 062710 6.07 3.23 20141113 062712 6.52 3.22 20141113 062732 8.43 3.19 20141113 062749 9.09 2.87 20141113 062751 9.96 2.87 20141113 062806 12.13 1.76 20141113 062808 12.15 1.34 20141113 081502 5.78 1.35 20141113 104330 7.83 3.14 20141113 104332 7.79 3.15 20141113 104334 7.79 3.15 20141113 104842 3.32 3.47 20141113 104844 3.37 3.47 20141113 104846 2.16 3.56 20141113 104848 2.17 3.56 20141113 104850 2.22 3.56 20141113 104948 2.74 1.13 20141113 104950 3.89 1.22 20141113 104952 4.88 1.35 20141113 104954 5.94 1.49 20141113 104956 6.01 1.61 20141113 104958 6.07 1.72 20141113 105000 6.16 1.81 20141113 105002 6.24 1.91 20141113 115843 6.31 2.33 20141113 115845 6.18 2.32 20141113 115847 6.10 2.30 20141113 115849 6.11 2.27 20141113 115951 3.26 3.64 20141113 115953 3.14 3.64 20141113 115955 3.06 3.65 20141113 115957 2.98 3.65 20141113 115959 2.87 3.65 20141113 174529 2.55 2.96 20141113 174538 7.56 2.95 20141113 174547 8.84 2.80 20141113 174556 6.87 2.26 20141113 174605 7.55 2.27 20141113 174615 10.25 2.32 20141113 193402 6.65 2.85 20141113 193405 6.75 2.85 20141113 193424 5.45 2.84 20141113 193426 2.03 2.60 20141113 212126 4.85 2.00 20141113 212128 4.76 1.93 20141113 212130 4.56 1.84 20141113 212132 4.45 1.75 20141114 011231 10.51 4.31 20141114 011242 8.91 4.29 20141114 011244 8.96 4.19 20141114 011246 8.96 4.19 20141114 011257 3.50 3.84 20141114 011259 2.54 3.88 20141114 011301 2.54 3.88 20141114 025935 12.65 3.16 20141114 025937 12.61 3.16 20141114 025939 12.11 3.16 20141114 025941 12.11 3.16 20141114 025943 13.13 3.26 20141114 025945 14.12 3.15 20141114 025947 12.13 3.25 20141114 025949 12.15 3.14 20141114 030221 8.36 2.24 20141114 030223 6.63 2.14 20141114 030249 17.64 1.64 20141114 030251 19.96 1.50 20141114 053333 4.20 2.74 20141114 065147 16.88 4.07 20141114 065158 30.73 4.24 20141114 065209 21.37 4.35 20141114 065218 2.08 4.03 20141114 065230 2.55 3.55 20141114 065248 4.32 2.93 20141114 065257 4.74 2.94 20141114 071707 4.70 2.93 20141114 125523 7.54 3.72 20141114 125534 6.75 3.74 20141114 125546 5.54 3.75 20141114 125557 6.04 3.72 20141114 125559 6.03 3.72 20141114 125610 5.54 3.76 20141114 125637 0.86 3.73 20141114 125738 0.84 2.03 20141114 125813 4.75 3.08 20141114 125815 5.36 3.19 20141114 125834 5.57 1.49 20141114 125836 6.45 2.00 20141114 125855 9.54 3.05 20141114 125857 9.37 3.07 20141114 125917 7.32 2.72 20141114 125919 7.43 2.79 20141114 125921 7.53 2.82 20141114 125942 7.72 2.88 20141114 125944 7.76 2.88 20141114 125946 7.85 2.74 20141114 130010 8.24 2.84 20141114 130012 8.24 2.84 20141114 130014 8.15 2.83 20141114 180912 1.68 2.06 20141114 184016 5.80 2.20 20141114 184018 6.16 2.00 20141114 184020 6.39 1.85 20141114 184022 6.42 1.75 20141114 184024 6.33 1.70 20141114 184026 6.31 1.69 20141114 184028 6.26 1.71 20141114 195807 5.18 3.43 20141114 195819 3.92 3.41 20141114 195821 3.53 3.41 20141114 195832 2.21 3.39 20141114 195843 3.54 3.38 20141114 214717 7.86 3.45 20141114 214719 7.86 3.45 20141114 214721 7.88 3.46 20141114 214743 7.89 3.52 20141114 214745 4.80 2.21 20141114 222545 4.11 2.46 20141114 222600 6.76 1.13 20141114 233544 4.05 3.06 20141114 233546 3.79 3.06 20141114 233548 3.55 3.07 20141114 233550 3.67 3.08 20141115 013731 4.02 2.33 20141115 013738 5.16 2.15 20141115 013741 5.16 2.15 20141115 013748 4.48 2.03 20141115 013750 4.48 2.03 20141115 013755 5.94 2.32 20141115 013757 5.94 2.32 20141115 013816 8.24 2.08 20141115 013818 5.71 0.22 20141115 020147 16.07 2.28 20141115 020158 13.73 2.28 20141115 020207 10.75 2.68 20141115 032549 14.20 3.19 20141115 032551 16.09 3.19 20141115 032608 12.23 3.18 20141115 032611 12.23 2.99 20141115 032626 6.86 1.77 20141115 051307 12.06 1.99 20141115 051309 10.38 1.85 20141115 051311 12.20 1.91 20141115 051313 10.84 1.79 20141115 051315 12.63 1.67 20141115 071554 13.18 2.24 20141115 071613 7.61 1.29 20141115 074707 11.89 2.57 20141115 074709 10.88 2.63 20141115 074711 9.88 2.55 20141115 074713 8.96 2.54 20141115 074757 4.83 1.49 20141115 144423 9.14 1.99 20141115 150652 10.47 1.96 20141115 150808 9.62 2.07 20141115 150817 9.42 2.05 20141115 150826 8.47 2.00 20141115 150835 7.00 1.97 20141115 150844 6.22 2.00 20141115 182037 5.53 2.51 20141115 182039 5.39 2.52 20141115 182041 5.19 2.52 20141115 182043 4.97 2.52 20141115 182045 4.77 2.53 20141115 202231 10.42 2.04 20141115 202238 10.30 2.03 20141115 202245 9.61 1.88 20141115 202253 7.75 1.71 20141115 202300 4.76 1.45 20141116 035015 12.75 2.36 20141116 035024 19.69 2.35 20141116 035026 19.97 2.35 20141116 035036 23.60 2.66 20141116 035047 18.55 2.17 20141116 035056 14.27 1.66 20141116 035105 7.68 1.37 20141116 035114 9.69 1.17 20141116 035124 10.91 1.04 20141116 041357 15.38 2.03 20141116 041404 12.62 1.42 20141116 041411 16.60 1.70 20141116 041418 17.86 2.03 20141116 041425 15.01 1.81 20141116 041442 11.27 1.53 20141116 041449 12.63 1.36 20141116 041458 13.85 1.53 20141116 041505 13.97 1.68 20141116 041514 10.02 0.95 20141116 041524 8.30 1.25 20141116 041533 6.67 1.20 20141116 053901 6.41 3.05 20141116 053903 5.75 3.02 20141116 053923 2.71 2.70 20141116 053925 3.32 2.68 20141116 072719 3.87 1.80 20141116 072721 6.27 2.14 20141116 072723 5.70 2.00 20141116 072725 5.63 2.02 20141116 072727 6.79 2.12 20141116 095349 6.01 2.28 20141116 095351 6.01 2.28 20141116 095353 6.14 2.21 20141116 095401 7.40 2.30 20141116 095403 7.18 2.30 20141116 095405 7.18 2.30 20141116 095414 11.17 2.32 20141116 095416 4.74 2.27 20141116 095425 6.45 2.22 20141116 095427 6.45 2.22 20141116 095429 7.16 2.29 20141116 095704 26.93 1.70 20141116 095706 25.79 2.03 20141116 095708 25.79 2.03 20141116 095710 25.42 2.23 20141116 095728 12.23 2.69 20141116 095730 11.07 2.85 20141116 095732 11.07 2.85 20141116 095734 10.70 2.87 20141116 095751 11.40 3.05 20141116 095753 11.61 3.14 20141116 095755 11.87 3.16 20141116 095757 11.87 3.16 20141116 095759 13.70 3.18 20141116 095819 9.86 2.93 20141116 095821 10.00 2.80 20141116 095823 10.00 2.80 20141116 095825 9.21 2.81 20141116 095827 9.35 2.81 20141116 153818 7.11 2.56 20141116 153820 6.98 2.55 20141116 153822 6.74 2.54 20141116 153824 6.54 2.54 20141116 153826 6.35 2.51 20141116 153828 6.16 2.16 20141116 184556 5.04 2.54 20141116 184558 4.59 2.50 20141116 184617 3.39 0.86 20141116 184619 3.38 0.74 20141116 203332 2.15 0.80 20141116 203335 2.49 0.78 20141116 203337 2.62 0.76 20141116 203339 2.77 0.75 20141116 223558 7.09 1.47 20141116 223607 6.99 1.37 20141116 223614 5.91 1.21 20141116 230013 5.29 1.57 20141116 230022 4.41 1.60 20141116 230033 1.87 1.48 20141116 230044 1.48 1.54 20141116 230054 1.49 1.59 20141116 230056 1.49 1.61 20141117 002413 9.03 1.48 20141117 002415 12.23 1.48 20141117 002417 12.23 1.48 20141117 002430 27.49 1.12 20141117 002432 30.84 1.00 20141117 002434 30.84 1.00 20141117 002436 34.48 1.22 20141117 021135 22.11 0.14 20141117 021137 22.19 0.32 20141117 021139 22.33 0.52 20141117 021141 22.47 0.72 20141117 021143 22.55 0.94 20141117 021145 20.86 1.16 20141117 021147 20.86 1.16 20141117 021149 20.96 1.48 20141117 021152 21.06 1.78 20141117 021154 19.36 1.98 20141117 021156 18.97 1.95 20141117 021158 18.91 2.19 20141117 041409 9.04 1.45 20141117 041416 7.30 1.18 20141117 041423 5.13 1.23 20141117 044556 11.58 0.52 20141117 044558 11.32 0.48 20141117 044600 11.49 0.57 20141117 044602 9.52 0.42 20141117 044604 11.61 0.59 20141117 044606 12.94 0.75 20141117 044608 13.15 0.63 20141117 060303 7.63 2.36 20141117 060317 13.00 1.61 20141117 060330 23.32 1.62 20141117 075256 19.20 0.79 20141117 075259 15.78 0.73 20141117 113418 7.38 2.57 20141117 113420 7.44 2.62 20141117 113422 7.54 2.67 20141117 113426 7.55 2.76 20141117 120523 8.31 2.02 20141117 120545 7.97 1.85 20141117 120634 6.03 1.46 20141117 120643 6.01 1.49 20141117 120652 4.64 1.27 20141117 120701 5.15 1.30 20141117 120711 5.53 1.32 20141117 172129 4.18 0.97 20141117 175220 6.55 3.10 20141117 175222 6.55 3.05 20141117 175326 9.68 1.13 20141117 175328 10.38 1.31 20141117 175330 11.04 1.47 20141117 175332 11.11 1.59 20141117 190929 5.78 1.67 20141117 190931 5.71 1.67 20141117 190945 5.12 1.65 20141117 190947 5.04 1.65 20141117 191000 1.92 1.35 20141117 205854 1.35 1.90 20141117 205856 1.35 1.89 20141117 205921 2.06 1.80 20141117 205923 2.17 1.79 20141118 004837 5.13 -0.88 20141118 004839 5.13 -0.88 20141118 004849 1.41 -0.60 20141118 004851 1.41 -0.60 20141118 004858 5.36 -0.22 20141118 004900 5.36 -0.22 20141118 004909 6.80 0.99 20141118 004911 6.80 0.99 20141118 004918 8.41 0.98 20141118 004920 8.41 0.98 20141118 004927 8.56 1.22 20141118 011202 19.61 3.37 20141118 011221 8.12 2.12 20141118 011228 8.48 1.53 20141118 011235 7.48 1.73 20141118 011252 7.04 1.12 20141118 011259 9.34 1.28 20141118 011315 10.51 1.04 20141118 011332 9.02 1.36 20141118 011341 8.05 0.96 20141118 011350 6.43 0.80 20141118 023736 23.04 1.86 20141118 023738 24.16 1.87 20141118 023757 24.07 1.77 20141118 023759 22.14 1.96 20141118 042534 10.75 3.43 20141118 042537 11.06 3.61 20141118 042539 10.12 3.61 20141118 042541 11.18 3.61 20141118 042543 12.24 3.61 20141118 042545 11.15 3.52 20141118 062751 12.67 1.53 20141118 062758 12.97 1.65 20141118 062806 11.94 1.55 20141118 062813 8.62 1.73 20141118 065544 14.79 1.57 20141118 065546 13.87 1.73 20141118 065608 12.57 1.43 20141118 065610 12.46 1.43 20141118 070024 9.50 3.71 20141118 070032 11.06 3.85 20141118 123623 8.27 2.91 20141118 123625 8.38 2.91 20141118 123702 8.88 2.28 20141118 123705 7.71 2.38 20141118 123707 7.74 2.36 20141118 123709 7.78 2.35 20141118 123711 7.82 2.35 20141118 123713 7.90 2.35 20141118 123715 7.98 2.38 20141118 123717 7.98 2.38 20141118 135529 4.41 1.39 20141118 135540 4.41 1.43 20141118 141906 4.18 1.45 20141118 141914 6.45 1.74 20141118 141921 5.12 1.08 20141118 141928 6.92 1.39 20141118 141935 8.58 1.52 20141118 141942 4.97 1.04 20141118 141949 5.28 1.12 20141118 173129 11.98 2.71 20141118 173131 12.24 2.69 20141118 173133 12.45 2.66 20141118 173135 11.99 2.61 20141118 193436 9.75 1.80 20141118 193443 9.53 1.75 20141118 231013 7.34 2.59 20141118 231015 7.23 2.62 20141118 231017 7.22 2.62 20141118 231019 7.13 2.62 20141118 231021 7.04 2.61 20141118 231023 6.98 2.61 20141119 011231 10.07 2.50 20141119 011238 9.43 2.42 20141119 011245 9.45 2.39 20141119 030116 12.82 3.38 20141119 030130 17.87 3.96 20141119 030143 80.47 7.18 20141119 030156 90.61 7.42 20141119 045050 12.86 -0.62 20141119 045052 12.98 -0.61 20141119 045054 11.31 -0.51 20141119 045116 4.75 -0.74 20141119 045118 5.92 -0.74 20141119 063840 16.11 3.50 20141119 090453 6.59 1.60 20141119 090500 8.92 1.58 20141119 090509 23.80 2.36 20141119 090518 27.20 0.13 20141119 090520 27.20 0.13 20141119 090527 18.68 0.52 20141119 090529 18.68 0.52 20141119 144432 7.08 4.04 20141119 144501 8.50 3.71 20141119 144516 9.20 3.65 20141119 144518 9.10 3.65 20141119 144533 9.20 3.38 20141119 144551 8.50 3.28 20141119 144608 7.07 2.85 20141119 144610 6.82 2.84 20141119 144630 5.18 2.80 20141119 144632 5.13 2.79 20141119 144651 5.24 2.24 20141119 144653 5.13 2.23 20141119 145102 10.47 2.67 20141119 145104 10.17 2.66 20141119 145106 9.91 2.65 20141119 145108 9.67 2.64 20141119 145110 9.94 2.59 20141119 175723 1.21 1.08 20141119 175726 1.14 1.08 20141119 175749 0.05 1.10 20141119 175751 0.14 1.10 20141119 175753 0.29 1.10 20141119 182824 12.49 3.38 20141119 214756 5.92 2.31 20141120 012340 2.16 2.25 20141120 012342 3.47 2.51 20141120 012344 4.19 2.66 20141120 012350 4.47 2.84 20141120 012352 5.64 2.94 20141120 012354 5.64 2.94 20141120 012356 4.59 3.03 20141120 012358 4.85 3.00 20141120 012400 4.29 3.03 20141120 012402 3.80 3.05 20141120 012404 3.99 3.07 20141120 032604 18.37 2.93 20141120 032611 18.42 2.62 20141120 032618 19.56 2.09 20141120 032625 27.31 2.79 20141120 035048 19.11 3.36 20141120 035050 17.44 3.35 20141120 035101 15.33 3.14 20141120 035114 26.59 3.39 20141120 035128 40.39 3.13 20141120 035141 39.08 2.88 20141120 035156 66.09 3.29 20141120 035211 66.71 3.50 20141120 035227 9.16 3.95 20141120 035229 11.86 3.76 20141120 035244 13.51 3.56 20141120 035246 9.87 3.47 20141120 035301 12.19 2.92 20141120 035303 12.70 3.01 20141120 035321 20.80 3.07 20141120 035323 21.81 3.02 20141120 035342 10.89 3.05 20141120 035344 10.81 3.24 20141120 035406 10.44 3.06 20141120 035408 11.08 3.06 20141120 035833 22.14 3.26 20141120 035835 22.50 3.26 20141120 035837 22.28 3.27 20141120 035839 21.74 3.27 20141120 035841 22.97 3.08 20141120 035843 21.62 3.08 20141120 035845 20.80 3.08 20141120 035847 19.98 3.07 20141120 051425 14.90 3.12 20141120 051441 59.22 3.44 20141120 051443 61.92 3.44 20141120 051456 64.42 3.42 20141120 051458 61.46 3.25 20141120 070416 3.86 2.96 20141120 070418 2.36 2.95 20141120 070420 2.93 2.94 20141120 093507 8.34 1.53 20141120 093509 9.51 1.58 20141120 093511 9.66 1.83 20141120 093513 10.48 2.04 20141120 093515 9.63 2.48 20141120 093517 9.26 2.69 20141120 104618 8.50 3.00 20141120 111725 8.36 2.74 20141120 111733 11.75 3.32 20141120 111740 7.39 2.59 20141120 111747 8.35 3.25 20141120 111754 8.83 3.45 20141120 111801 9.51 3.17 20141120 111808 11.30 3.31 20141120 163258 9.42 3.41 20141120 163305 10.20 3.38 20141120 163319 7.38 3.00 20141120 170033 4.22 1.67 20141120 170055 3.34 2.16 20141120 170057 3.62 2.47 20141120 170118 1.50 2.71 20141120 170120 1.68 2.71 20141120 170144 4.69 2.75 20141120 170148 5.24 2.76 20141120 182056 6.24 2.94 20141120 182058 6.14 2.95 20141120 182113 4.37 2.92 20141120 182115 4.47 2.93 20141120 182131 4.62 2.97 20141120 182133 4.51 2.91 20141120 200843 9.22 3.17 20141120 200845 9.07 3.18 20141120 200847 8.93 3.18 20141121 014914 14.53 2.66 20141121 014916 8.80 2.54 20141121 014937 7.40 2.36 20141121 014939 7.12 2.16 20141121 033702 14.10 3.38 20141121 033704 13.18 3.39 20141121 033706 13.57 3.40 20141121 033708 13.14 3.40 20141121 033710 14.62 3.42 20141121 033712 14.37 3.43 20141121 033714 13.33 3.55 20141121 033716 12.29 3.45 20141121 053926 105.76 5.97 20141121 053935 188.75 9.58 20141121 053951 142.21 5.75 20141121 060326 89.63 5.77 20141121 060822 7.46 2.63 20141121 060824 6.73 2.50 20141121 114335 5.36 3.36 20141121 114408 6.01 2.92 20141121 114410 6.06 2.91 20141121 114447 6.97 2.54 20141121 114449 7.09 2.53 20141121 114909 8.61 3.13 20141121 114911 8.48 3.11 20141121 114913 8.35 3.08 20141121 114915 8.11 3.01 20141121 114917 7.48 2.89 20141121 114919 6.80 2.59 20141121 114921 6.80 2.59 20141121 114923 6.06 1.67 20141121 115019 11.90 3.19 20141121 115021 10.07 3.20 20141121 115023 10.16 3.26 20141121 115025 10.22 3.32 20141121 115027 10.37 3.37 20141121 115029 10.52 3.42 20141121 115031 10.70 3.47 20141121 184536 16.77 3.87 20141121 184545 16.25 3.83 20141121 184557 17.30 3.80 20141121 184606 16.76 3.72 20141121 184615 16.49 3.67 20141121 211054 7.84 2.75 20141121 211058 7.96 2.74 20141121 211100 8.01 2.73 20141121 211102 8.07 2.73 20141121 211104 8.13 2.71 20141121 222155 6.48 1.46 20141121 222157 6.58 1.43 20141121 222159 6.71 1.37 20141121 222201 6.76 1.21 20141121 222203 6.72 0.95 20141121 222205 6.68 0.76 20141121 222207 6.60 0.51 20141122 002426 20.68 4.76 20141122 002433 23.48 5.15 20141122 002440 23.16 5.35 20141122 005101 17.61 1.55 20141122 005103 20.93 1.52 20141122 005119 41.36 1.85 20141122 005121 42.86 1.84 20141122 021245 23.74 2.02 20141122 021247 23.88 2.14 20141122 021300 17.53 2.01 20141122 021302 17.72 2.03 20141122 021318 23.66 2.65 20141122 035940 12.57 1.94 20141122 035943 11.15 1.91 20141122 040229 10.77 2.86 20141122 040231 11.19 2.51 20141122 040233 10.17 2.31 20141122 040258 2.80 2.37 20141122 040300 2.20 2.44 20141122 081554 18.27 4.73 20141122 081559 17.15 4.78 20141122 081601 17.15 4.78 20141122 081606 21.61 4.42 20141122 081608 21.61 4.42 20141122 081614 24.13 4.65 20141122 081616 24.13 4.65 20141122 081623 24.76 4.71 20141122 081630 21.21 4.45 20141122 081637 23.70 4.59 20141122 081639 23.70 4.59 20141122 135529 10.95 3.87 20141122 135538 10.05 3.87 20141122 135549 8.77 3.87 20141122 135602 7.83 3.88 20141122 135614 7.76 3.90 20141122 135722 6.50 2.15 20141122 135755 3.16 2.48 20141122 135851 7.44 1.90 20141122 135912 3.60 1.52 20141122 135914 4.15 1.78 20141122 135936 7.20 3.05 20141122 135938 7.40 3.05 20141122 135940 7.47 3.06 20141122 140001 4.90 2.68 20141122 140003 5.09 2.68 20141122 140005 5.28 2.68 20141122 151913 7.21 2.74 20141122 151915 7.33 2.74 20141122 170633 5.72 1.94 20141122 170635 5.61 1.93 20141122 170637 5.48 1.89 20141122 170639 5.36 1.80 20141122 170641 5.03 1.61 20141122 170643 4.70 1.34 20141122 190917 8.21 4.32 20141122 190924 7.89 4.30 20141122 224729 11.08 3.31 20141122 224731 11.14 3.30 20141122 224748 9.29 2.84 20141122 224750 8.91 2.69 20141122 224753 8.91 2.69 20141122 224755 8.56 2.48 20141122 224810 5.43 1.17 20141123 003504 12.69 3.30 20141123 003507 13.60 3.28 20141123 003509 13.60 3.28 20141123 003511 11.64 3.03 20141123 003513 11.62 3.24 20141123 003515 13.26 3.22 20141123 003517 12.95 2.57 20141123 003519 12.81 2.71 20141123 003521 12.63 2.50 20141123 003523 12.41 2.52 20141123 003525 13.77 2.55 20141123 023743 30.16 5.03 20141123 023752 29.99 5.10 20141123 023809 15.95 4.37 20141123 023816 17.84 4.47 20141123 030150 37.75 3.21 20141123 030201 31.87 2.54 20141123 030210 14.05 2.29 20141123 030219 16.72 3.21 20141123 030231 18.59 3.76 20141123 030618 15.53 0.49 20141123 030620 15.43 0.56 20141123 030622 19.02 0.91 20141123 030644 8.83 2.18 20141123 030646 12.38 2.28 20141123 042550 9.89 3.99 20141123 042552 11.00 4.08 20141123 042609 14.07 4.15 20141123 042611 13.87 4.15 20141123 042627 13.55 3.48 20141123 042629 16.95 3.62 20141123 061407 15.56 3.23 20141123 061409 16.64 3.25 20141123 061411 16.34 3.26 20141123 084156 2.12 3.62 20141123 084159 2.12 3.62 20141123 084231 7.05 3.86 20141123 084233 7.05 3.86 20141123 084308 8.63 3.92 20141123 084310 9.52 3.92 20141123 084312 9.52 3.92 20141123 084748 11.44 0.45 20141123 084750 10.52 0.73 20141123 084753 9.63 0.92 20141123 084755 8.86 1.18 20141123 084757 8.36 1.21 20141123 095747 7.36 0.49 20141123 095800 4.24 0.04 20141123 154358 8.26 4.18 20141123 154407 9.53 4.19 20141123 154418 10.99 4.25 20141123 154427 12.39 4.13 20141123 154444 13.23 4.28 20141123 173232 10.14 3.54 20141123 173234 9.94 3.54 20141123 173236 9.74 3.54 20141123 173253 8.27 3.54 20141123 173255 8.12 3.54 20141123 192004 2.14 1.48 20141123 192006 1.91 1.43 20141123 192035 2.19 2.71 20141123 192037 2.71 2.98 20141123 192039 3.27 3.11 20141123 192041 3.82 3.19 20141123 212248 8.16 5.66 20141123 231111 6.23 3.64 20141123 231113 6.22 3.65 20141123 231115 6.22 3.65 20141123 231126 8.94 3.68 20141123 231128 8.98 3.68 20141123 231130 8.98 3.68 20141124 005806 12.60 4.55 20141124 005808 12.21 4.57 20141124 005810 13.30 4.59 20141124 005812 12.43 4.61 20141124 005814 12.59 4.63 20141124 005817 12.59 4.63 20141124 005819 13.07 4.66 20141124 005821 14.27 4.69 20141124 005823 15.43 4.72 20141124 005825 16.26 4.74 20141124 010055 6.79 3.17 20141124 010057 7.07 3.17 20141124 010059 7.13 3.17 20141124 010122 8.87 2.41 20141124 010124 8.47 2.35 20141124 033143 11.94 4.41 20141124 033145 10.63 4.29 20141124 033147 12.60 4.28 20141124 033149 11.84 4.08 20141124 045023 37.01 4.51 20141124 045034 41.59 4.36 20141124 045043 15.79 3.63 20141124 045054 21.80 3.50 20141124 045103 23.80 3.92 20141124 045124 24.71 4.56 20141124 083424 22.06 3.70 20141124 105401 6.04 4.19 20141124 105413 5.88 4.08 20141124 105424 1.97 4.03 20141124 105437 1.15 3.93 20141124 105448 1.58 3.86 20141124 105504 2.21 2.96 20141124 105517 2.93 3.66 20141124 105545 1.72 2.85 20141124 105547 2.33 2.90 20141124 105620 3.03 3.15 20141124 105657 8.58 3.21 20141124 105659 9.33 3.22 20141124 105718 6.32 2.23 20141124 105720 6.52 2.72 20141124 105740 4.64 2.63 20141124 105742 4.68 2.81 20141124 105803 5.48 3.09 20141124 105805 5.63 3.09 20141124 105807 5.77 3.09 20141124 105831 6.00 3.06 20141124 105833 5.96 3.07 20141124 105835 5.88 3.07 20141124 160741 10.84 4.67 20141124 163853 8.36 1.51 20141124 163855 7.95 1.53 20141124 163857 7.61 1.59 20141124 163859 7.23 1.68 20141124 163901 6.85 1.77 20141124 163904 6.48 1.85 20141124 175637 6.14 3.69 20141124 175648 8.05 3.72 20141124 175650 8.29 3.72 20141124 175701 7.32 3.73 20141124 175712 7.88 3.81 20141124 175724 8.06 3.89 20141124 194559 6.66 3.30 20141124 194601 6.43 3.30 20141124 194603 6.28 3.29 20141124 194623 3.09 1.30 20141124 194625 2.82 1.26 20141124 202408 2.86 3.27 20141124 202410 1.80 3.26 20141124 202412 1.45 3.23 20141124 202414 1.57 3.17 20141124 202416 1.74 2.99 20141124 213403 3.55 3.30 20141124 213405 3.64 3.31 20141124 213407 3.68 3.32 20141124 213409 3.77 3.32 20141124 213411 3.91 3.33 20141124 213413 4.07 3.33 20141124 213415 4.21 3.34 20141124 213417 4.36 3.34 20141124 233605 9.48 3.84 20141124 233607 9.48 3.84 20141124 233614 9.79 3.85 20141124 233621 9.85 3.88 20141124 233623 9.85 3.88 20141124 233631 14.41 3.89 20141124 233647 11.99 3.74 20141125 000021 22.65 3.78 20141125 000030 18.02 3.71 20141125 000041 13.23 3.91 20141125 012425 6.38 3.65 20141125 012427 6.94 3.65 20141125 012442 7.83 3.52 20141125 012444 8.54 3.57 20141125 031216 9.38 4.58 20141125 031218 9.29 4.59 20141125 031220 9.30 4.79 20141125 031222 9.19 4.70 20141125 031224 7.25 4.61 20141125 031226 8.08 4.72 20141125 051428 18.53 2.58 20141125 051435 22.70 3.86 20141125 051442 18.38 3.89 20141125 054649 38.60 2.93 20141125 054651 30.13 3.09 20141125 054653 27.10 3.21 20141125 054655 23.67 3.16 20141125 054657 23.20 3.09 20141125 054659 21.25 3.09 20141125 054701 21.02 2.92 20141125 054703 19.30 2.72 20141125 054705 19.32 2.68 20141125 124252 9.93 3.56 20141125 124301 10.37 3.58 20141125 130528 4.70 3.26 20141125 130536 5.45 3.21 20141125 130550 5.19 3.26 20141125 130557 6.94 3.23 20141125 130637 10.55 3.59 20141125 130646 9.64 3.54 20141125 130655 10.04 3.56 20141125 130704 10.12 3.53 20141125 130713 9.82 3.47 20141125 161829 7.94 2.94 20141125 161831 7.39 2.15 20141125 161833 7.13 2.05 20141125 161835 6.85 1.94 20141125 161837 6.56 1.76 20141125 161839 6.31 1.50 20141125 161841 6.05 1.22 20141125 182103 9.97 2.89 20141125 215640 7.92 3.76 20141125 215642 7.78 3.78 20141125 215916 1.42 2.93 20141125 215918 1.79 2.93 20141125 215920 1.79 2.93 20141125 215922 2.16 2.93 20141125 215924 2.52 2.93 20141125 215942 5.11 2.31 20141125 215944 5.34 2.23 20141126 014847 7.10 2.74 20141126 014856 7.79 2.57 20141126 014907 8.78 2.65 20141126 014916 6.89 2.97 20141126 014927 5.78 3.00 20141126 014937 7.35 2.66 20141126 014946 9.32 2.82 20141126 014955 9.45 2.69 20141126 021221 41.36 2.72 20141126 021228 37.79 3.10 20141126 021235 40.94 2.96 20141126 021242 33.68 2.77 20141126 021249 28.09 2.70 20141126 021257 16.16 3.04 20141126 021304 5.88 3.03 20141126 021320 11.65 3.17 20141126 021327 11.85 3.17 20141126 021336 15.35 2.79 20141126 021346 12.99 2.66 20141126 021355 10.62 3.20 20141126 021404 7.89 2.88 20141126 033732 3.33 2.86 20141126 033735 4.94 2.86 20141126 033754 6.27 2.87 20141126 033756 6.39 2.87 20141126 052551 10.87 3.53 20141126 052553 12.54 3.51 20141126 052555 9.98 3.60 20141126 052557 10.97 3.52 20141126 052559 11.63 3.52 20141126 075223 18.34 1.58 20141126 075225 18.34 1.58 20141126 075234 17.92 1.37 20141126 075236 17.92 1.37 20141126 075245 15.60 1.41 20141126 075247 11.85 1.22 20141126 075526 4.43 2.70 20141126 075540 6.67 2.48 20141126 075542 6.05 2.70 20141126 075544 5.24 2.65 20141126 075603 3.19 2.60 20141126 075605 3.46 2.60 20141126 075607 3.46 2.60 20141126 075609 6.58 2.60 20141126 075611 4.91 2.54 20141126 075629 5.90 2.65 20141126 075631 8.27 2.65 20141126 075633 8.27 2.65 20141126 075635 7.30 2.50 20141126 075637 8.75 2.50 20141126 075656 6.84 2.70 20141126 075658 6.66 2.70 20141126 075700 6.66 2.70 20141126 075702 6.37 2.54 20141126 075704 6.48 2.69 20141126 133652 7.01 3.14 20141126 133654 6.64 3.06 20141126 133656 6.19 2.99 20141126 133658 5.73 2.91 20141126 133700 5.27 2.39 20141126 133702 7.78 2.68 20141126 164412 4.78 2.35 20141126 164414 4.57 2.35 20141126 164436 2.78 2.35 20141126 164438 2.51 2.35 20141126 183202 11.42 2.32 20141126 183204 11.35 2.26 20141126 183206 11.23 2.18 20141126 183208 10.35 2.08 20141126 183210 9.44 1.97 20141126 203436 10.87 2.79 20141126 205853 12.56 2.74 20141126 205902 11.39 2.41 20141126 205914 12.09 2.34 20141126 205925 11.99 2.24 20141126 222248 0.71 1.96 20141126 222250 0.47 1.96 20141126 222302 1.26 1.96 20141126 222304 1.41 1.96 20141126 222306 1.41 1.96 20141126 222308 1.48 1.96 20141127 001013 13.44 2.17 20141127 001015 12.89 2.29 20141127 001017 13.63 2.33 20141127 001019 12.80 2.55 20141127 001021 14.05 2.67 20141127 001023 14.89 2.96 20141127 001025 14.89 2.96 20141127 001027 14.13 3.13 20141127 001029 13.97 3.31 20141127 001031 13.81 3.34 20141127 001033 14.32 3.48 20141127 001035 13.82 3.48 20141127 021252 1.98 4.11 20141127 021259 49.27 4.15 20141127 024339 22.85 3.86 20141127 024341 22.89 3.78 20141127 024431 16.78 1.47 20141127 024433 17.04 1.82 20141127 024435 17.73 1.75 20141127 024437 16.25 1.82 20141127 024439 16.58 1.88 20141127 024441 15.25 1.94 20141127 024443 17.13 1.75 20141127 024445 17.02 1.75 20141127 040135 9.19 0.37 20141127 040137 8.31 0.41 20141127 040150 15.00 0.26 20141127 040201 15.66 0.82 20141127 040203 15.64 0.78 20141127 055121 8.97 2.12 20141127 055123 8.77 2.03 20141127 055143 15.10 0.45 20141127 055145 13.21 0.46 20141127 055147 11.44 0.42 20141127 093247 19.92 3.72 20141127 093249 19.36 3.64 20141127 093251 18.80 3.71 20141127 093254 18.23 3.56 20141127 093256 18.92 3.41 20141127 093258 17.13 3.32 20141127 100355 9.56 3.49 20141127 100416 9.08 3.57 20141127 100505 10.33 3.73 20141127 100514 10.22 3.80 20141127 100523 12.78 3.63 20141127 100533 13.90 3.69 20141127 100542 15.00 3.71 20141127 151924 12.28 4.27 20141127 151931 11.98 4.15 20141127 151938 11.96 4.05 20141127 151945 10.25 3.70 20141127 151953 7.85 3.51 20141127 155131 9.86 2.28 20141127 155133 9.48 2.28 20141127 155135 8.96 1.97 20141127 155137 8.45 1.51 20141127 155139 7.89 1.32 20141127 155141 7.42 1.23 20141127 170803 4.50 1.39 20141127 170818 6.43 1.63 20141127 170831 3.99 1.59 20141127 185723 2.14 1.65 20141127 185725 2.16 1.66 20141127 185748 2.15 1.68 20141127 185750 2.11 1.67 20141127 185752 2.04 1.67 20141127 185814 1.39 1.07 20141127 185816 1.35 0.95 20141127 224713 5.75 4.04 20141127 224715 5.75 4.04 20141127 224724 6.96 4.11 20141127 224726 6.96 4.11 20141127 224733 7.76 4.16 20141127 224735 10.39 4.10 20141127 224743 10.72 4.18 20141127 224745 10.72 4.18 20141127 224754 10.88 4.24 20141127 231033 10.03 4.12 20141127 231123 11.19 4.49 20141127 231130 10.70 4.43 20141127 231146 10.61 4.20 20141127 231156 10.12 4.21 20141127 231212 8.63 3.71 20141127 231221 7.32 3.27 20141128 003552 2.88 2.51 20141128 003554 2.73 2.52 20141128 003616 9.12 2.07 20141128 003618 10.43 2.30 20141128 003635 14.52 2.32 20141128 022345 12.78 1.32 20141128 022347 12.55 1.45 20141128 022349 12.71 1.80 20141128 042611 8.20 3.44 20141128 042627 4.93 2.75 20141128 042634 24.57 1.78 20141128 045420 5.42 1.65 20141128 045422 5.17 1.55 20141128 045445 9.49 0.93 20141128 045448 10.37 0.82 20141128 103511 8.47 2.62 20141128 103521 7.79 1.89 20141128 103523 7.79 1.89 20141128 103525 8.39 1.97 20141128 103527 9.05 2.05 20141128 103529 9.58 2.11 20141128 103531 9.87 2.15 20141128 103533 10.03 2.17 20141128 115347 11.88 4.57 20141128 115349 11.46 4.56 20141128 115400 14.98 4.67 20141128 115409 13.88 4.68 20141128 115411 13.62 4.66 20141128 121738 6.17 3.47 20141128 121745 8.71 3.95 20141128 121752 6.55 3.46 20141128 121759 8.80 4.13 20141128 121806 10.51 4.33 20141128 121813 8.07 4.34 20141128 121820 9.27 4.34 20141128 153058 10.96 3.16 20141128 173258 7.84 4.04 20141128 173305 9.09 4.07 20141128 173321 7.30 4.00 20141128 173328 6.28 3.85 20141128 210828 10.21 2.25 20141128 210830 10.57 2.29 20141128 210832 10.80 2.35 20141128 210834 11.04 2.44 20141128 210836 11.16 2.54 20141128 210838 11.24 2.66 20141128 231057 13.84 3.76 20141128 231104 14.34 3.75 20141128 231112 14.64 3.74 20141128 231119 13.78 3.33 20141129 005948 9.07 1.47 20141129 010001 40.41 3.37 20141129 010003 39.39 3.52 20141129 010014 38.98 3.23 20141129 010027 22.34 4.28 20141129 012515 8.70 0.56 20141129 024924 12.21 2.99 20141129 024926 12.30 2.99 20141129 024928 15.03 2.99 20141129 024949 9.54 2.69 20141129 024951 8.59 2.54 20141129 043711 16.48 3.30 20141129 043713 16.39 3.10 20141129 070235 22.53 5.64 20141129 070324 9.87 7.17 20141129 070331 8.32 7.36 20141129 070333 8.32 7.36 20141129 070340 8.46 7.34 20141129 070342 8.46 7.34 20141129 070349 22.91 6.57 20141129 070351 22.91 6.57 20141129 070359 29.18 5.78 20141129 070401 29.18 5.78 20141129 124341 3.41 2.69 20141129 124356 2.02 2.67 20141129 124358 1.73 2.67 20141129 124413 3.39 2.64 20141129 124415 3.94 2.64 20141129 124450 3.61 2.52 20141129 124452 3.47 2.52 20141129 124514 1.81 2.47 20141129 124910 9.41 3.15 20141129 124912 9.55 3.15 20141129 124914 9.78 3.16 20141129 125012 3.65 0.41 20141129 125014 2.48 0.42 20141129 125017 1.21 0.46 20141129 125019 10.40 2.43 20141129 125021 11.55 2.55 20141129 125023 11.65 2.66 20141129 125025 11.79 2.75 20141129 125027 11.95 2.85 20141129 155555 2.76 2.32 20141129 155557 2.65 2.33 20141129 155559 2.56 2.33 20141129 155622 2.20 2.36 20141129 155624 2.24 2.36 20141129 201033 5.60 4.30 20141129 213418 2.45 2.19 20141129 213420 2.45 2.19 20141129 213422 2.45 2.19 20141129 213424 2.45 2.19 20141129 213441 3.68 2.21 20141129 232231 10.33 3.12 20141129 232233 10.42 3.12 20141129 232235 10.42 3.12 20141129 232238 10.38 3.12 20141129 232240 10.28 3.12 20141129 232242 10.30 3.12 20141129 232244 10.30 3.12 20141129 232246 10.20 3.12 20141130 012440 5.96 2.53 20141130 012447 5.82 2.35 20141130 012454 4.85 2.26 20141130 012501 8.30 1.12 20141130 014914 16.70 4.45 20141130 014928 12.14 4.49 20141130 014939 12.31 4.40 20141130 014941 13.10 4.40 20141130 014952 27.38 4.24 20141130 014954 29.87 4.11 20141130 015005 21.36 3.32 20141130 015007 28.69 2.87 20141130 015021 24.88 2.29 20141130 015036 40.93 1.76 20141130 015051 12.22 1.99 20141130 015053 17.38 2.01 20141130 015109 49.71 1.72 20141130 015111 53.08 1.72 20141130 015126 29.67 1.82 20141130 015128 27.39 1.83 20141130 015145 20.98 2.19 20141130 015147 21.36 2.03 20141130 015205 24.62 2.03 20141130 015207 21.89 2.02 20141130 015226 17.52 2.04 20141130 015228 18.07 2.04 20141130 015230 17.38 1.93 20141130 015252 18.63 2.03 20141130 015254 18.09 2.17 20141130 015317 13.58 2.07 20141130 015319 12.91 2.07 20141130 015637 8.27 3.08 20141130 015639 6.89 3.06 20141130 015641 8.21 2.98 20141130 015643 8.16 3.04 20141130 015645 9.51 3.03 20141130 015647 8.18 3.02 20141130 015649 5.01 2.93 20141130 031256 10.03 3.47 20141130 031312 6.75 3.61 20141130 031327 31.86 4.23 20141130 045954 13.30 3.30 20141130 050251 11.02 1.90 20141130 050253 13.60 1.90 20141130 050255 13.68 1.90 20141130 084449 12.34 3.42 20141130 084451 12.79 3.47 20141130 091554 15.54 0.79 20141130 091601 10.55 1.59 20141130 091609 23.16 1.90 20141130 091616 2.20 1.75 20141130 091623 4.58 1.92 20141130 091630 6.62 2.04 20141130 091637 10.29 1.87 20141130 091653 4.76 1.93 20141130 143124 7.29 2.03 20141130 143140 5.73 1.86 20141130 145900 9.03 1.35 20141130 145902 8.58 1.59 20141130 145922 7.11 1.21 20141130 145924 7.14 1.18 20141130 145945 6.47 1.94 20141130 145947 5.95 1.87 20141130 150009 4.66 1.87 20141130 150011 4.58 1.87 20141130 150013 4.49 1.87 20141130 150038 3.64 1.84 20141130 161925 8.12 2.54 20141130 161927 8.04 2.56 20141130 161944 9.47 2.44 20141130 162000 10.33 2.36 20141130 162002 10.33 2.30 20141130 180643 10.55 2.47 20141130 180645 10.26 2.45 20141130 180647 10.06 2.43 20141130 180649 9.76 2.40 20141130 180651 9.07 2.70 20141130 215805 8.30 3.01 20141130 215807 8.82 3.03 20141130 215816 12.17 3.11 20141130 215818 12.00 3.10 20141130 215820 12.00 3.10 20141130 215829 10.64 2.84 20141130 215831 10.01 2.81 20141130 215833 10.01 2.81 20141130 215842 4.83 2.52 20141130 215844 4.83 2.52 20141130 234756 7.30 1.90 20141130 234758 7.72 1.91 20141130 234800 8.15 1.92 20141130 234819 9.46 1.53 20141130 234821 8.91 1.44