20141101 000948 10.68 2.67 20141101 000950 9.45 2.67 20141101 000952 9.08 2.58 20141101 000954 9.13 2.44 20141101 000958 10.34 2.42 20141101 001000 10.27 3.23 20141101 001002 10.01 3.46 20141101 001110 14.97 2.77 20141101 001112 15.63 2.74 20141101 001115 16.28 2.73 20141101 001117 18.27 3.48 20141101 001205 15.15 3.82 20141101 001207 14.80 3.78 20141101 001250 8.37 3.55 20141101 001252 8.20 3.56 20141101 001255 8.04 3.54 20141101 001257 7.89 3.48 20141101 024817 10.98 1.65 20141101 024819 9.80 1.64 20141101 024821 9.21 1.51 20141101 024823 8.22 1.41 20141101 024825 6.64 1.39 20141101 054824 7.29 3.11 20141101 054826 6.79 3.22 20141101 054828 6.14 3.25 20141101 054830 4.71 3.13 20141101 054832 4.16 3.09 20141101 054834 4.45 3.08 20141101 054836 5.35 3.14 20141101 054838 5.97 3.14 20141101 054840 6.40 3.13 20141101 054842 6.28 3.13 20141101 054844 6.75 3.12 20141101 054846 7.58 3.11 20141101 054922 7.90 3.42 20141101 054924 7.45 3.41 20141101 054926 7.28 3.40 20141101 054928 8.14 3.38 20141101 054930 8.69 3.36 20141101 054932 8.69 3.36 20141101 054934 8.57 3.35 20141101 054936 8.41 3.41 20141101 054938 8.22 3.50 20141101 073950 15.80 4.17 20141101 073952 15.67 4.17 20141101 073954 15.52 4.17 20141101 073956 15.98 4.17 20141101 073958 16.77 4.17 20141101 073959 0.52 2.67 20141101 074000 16.35 4.26 20141101 074001 1.55 2.69 20141101 074002 15.69 4.29 20141101 074003 2.32 2.71 20141101 074004 14.46 4.19 20141101 074005 2.45 2.71 20141101 074006 13.94 4.22 20141101 074105 7.92 3.46 20141101 074107 8.66 3.36 20141101 074109 9.40 3.38 20141101 074111 10.17 3.47 20141101 074113 10.09 3.45 20141101 074115 10.02 3.40 20141101 074159 14.50 3.98 20141101 082217 7.33 3.06 20141101 082219 6.78 3.06 20141101 082221 6.18 3.07 20141101 082223 5.86 3.07 20141101 082225 5.99 3.08 20141101 082227 9.70 3.12 20141101 082327 7.66 2.96 20141101 082329 7.86 2.92 20141101 082331 8.24 2.85 20141101 082333 8.14 2.87 20141101 082335 7.84 2.90 20141101 082338 7.03 2.92 20141101 082340 6.96 2.89 20141101 082342 7.32 2.82 20141101 082344 7.59 2.84 20141101 082751 3.71 1.17 20141101 082753 3.52 1.14 20141101 082755 3.65 1.11 20141101 082757 3.74 1.10 20141101 082759 3.96 1.09 20141101 082801 4.04 0.99 20141101 082803 4.11 0.83 20141101 082805 4.18 0.56 20141101 082807 4.25 0.68 20141101 082809 4.33 0.98 20141101 082811 4.36 0.92 20141101 082813 4.33 0.88 20141101 082815 4.25 0.90 20141101 082817 4.26 0.90 20141101 082819 4.27 0.90 20141101 082821 4.33 0.81 20141101 082823 4.11 0.75 20141101 082825 3.53 0.73 20141101 082827 3.79 0.71 20141101 082829 4.43 0.68 20141101 092850 11.52 2.62 20141101 092852 11.86 2.69 20141101 092854 12.16 2.77 20141101 092856 12.23 2.90 20141101 101410 9.06 3.74 20141101 101412 9.04 3.75 20141101 101414 9.03 3.75 20141101 101417 9.14 3.76 20141101 101419 9.23 3.77 20141101 101509 10.04 3.84 20141101 101511 10.04 3.84 20141101 101513 10.08 3.84 20141101 101515 10.08 3.83 20141101 101517 10.08 3.83 20141101 101519 10.17 3.83 20141101 140502 3.52 0.76 20141101 140504 3.57 0.79 20141101 140506 3.63 0.82 20141101 140508 3.57 0.79 20141101 155030 5.17 2.89 20141101 155032 5.16 2.90 20141101 155034 5.14 2.90 20141101 155036 5.12 2.90 20141101 155038 5.12 2.90 20141101 155040 5.10 2.90 20141101 155042 5.14 2.91 20141101 155044 5.16 2.92 20141101 155112 5.73 3.09 20141101 155114 5.84 3.10 20141101 155116 5.96 3.10 20141101 155118 6.07 3.11 20141101 155120 6.18 3.13 20141101 155122 6.18 3.13 20141101 155124 6.35 3.14 20141101 155126 6.51 3.15 20141101 155128 6.63 3.16 20141101 155130 6.75 3.17 20141101 155206 9.21 3.40 20141101 155208 9.15 3.38 20141101 155210 9.09 3.35 20141101 155212 9.03 3.30 20141101 155214 8.53 3.21 20141101 155230 9.37 2.83 20141101 155328 9.95 2.86 20141101 155330 10.18 2.88 20141101 155332 10.45 2.91 20141101 155334 10.72 2.93 20141101 155337 10.74 2.95 20141101 155339 10.75 2.97 20141101 155341 10.76 2.98 20141101 155343 10.77 2.99 20141101 155345 10.77 3.00 20141101 155347 10.77 3.00 20141101 155349 10.72 3.02 20141101 155351 10.67 3.03 20141101 155353 10.62 3.04 20141101 155355 10.58 3.05 20141101 155357 10.53 3.05 20141101 155359 10.47 3.06 20141101 155401 10.43 3.07 20141101 155403 10.44 3.07 20141101 155405 10.41 3.08 20141101 155407 10.37 3.08 20141101 155409 10.36 3.37 20141101 175704 7.15 2.13 20141101 194139 3.80 1.05 20141101 194141 3.81 1.05 20141101 194143 3.82 1.05 20141101 194145 3.85 1.05 20141101 194147 3.90 1.03 20141101 194149 3.92 0.98 20141101 194151 3.92 0.93 20141101 194153 3.95 0.85 20141101 194155 3.97 0.80 20141101 194157 3.96 0.79 20141101 194159 3.98 0.80 20141101 194201 4.02 0.82 20141101 194203 4.05 0.84 20141101 194209 4.15 0.87 20141101 194211 4.16 0.88 20141101 194213 4.21 0.85 20141101 204632 10.22 3.79 20141101 204634 10.25 3.80 20141101 204636 10.26 3.81 20141101 204638 10.25 3.81 20141101 204640 10.23 3.82 20141101 204642 10.22 3.82 20141101 204644 10.20 3.82 20141101 204647 10.15 3.82 20141101 204649 10.09 3.82 20141101 204651 10.02 3.82 20141101 204753 11.32 3.99 20141101 204755 11.26 3.99 20141101 204757 11.20 3.99 20141101 204759 11.15 3.98 20141101 204801 11.09 3.98 20141101 204803 11.08 3.97 20141101 204805 11.06 3.95 20141101 212858 8.05 2.86 20141101 212900 8.13 2.84 20141101 212902 8.12 2.84 20141101 212904 8.10 2.84 20141101 212906 8.08 2.84 20141101 213000 8.76 2.73 20141101 213002 8.67 2.72 20141101 213004 8.57 2.71 20141101 213006 8.43 2.70 20141101 213008 8.31 2.70 20141101 213011 8.21 2.69 20141101 213013 8.09 2.69 20141102 011304 6.14 2.58 20141102 011344 5.49 2.53 20141102 011346 5.56 2.60 20141102 011348 5.75 2.58 20141102 011350 6.06 2.52 20141102 011352 6.19 2.47 20141102 011354 6.50 2.46 20141102 011446 8.28 1.78 20141102 011448 8.47 1.83 20141102 011452 7.20 1.92 20141102 011454 5.96 1.97 20141102 011457 4.95 2.05 20141102 011459 4.42 2.17 20141102 011617 10.93 3.01 20141102 011619 10.91 3.02 20141102 011621 10.93 3.02 20141102 011623 10.78 3.02 20141102 011627 10.67 3.02 20141102 011629 10.75 3.03 20141102 022331 9.46 2.89 20141102 022333 9.72 2.82 20141102 022447 16.31 1.86 20141102 022449 15.77 1.87 20141102 022451 15.50 1.88 20141102 022453 15.50 1.85 20141102 022455 16.64 1.75 20141102 022458 18.75 1.60 20141102 022500 17.35 1.34 20141102 022550 8.71 3.73 20141102 022552 9.82 3.84 20141102 022554 10.54 3.91 20141102 022556 10.57 3.90 20141102 022558 10.28 3.54 20141102 022600 10.16 3.41 20141102 022637 9.69 3.13 20141102 022640 9.47 3.12 20141102 070408 19.16 2.80 20141102 070410 15.86 2.51 20141102 070412 13.42 2.28 20141102 070414 12.71 2.16 20141102 070416 10.50 2.10 20141102 070418 7.60 2.07 20141102 080142 7.79 2.65 20141102 080144 9.06 2.63 20141102 080146 9.09 2.62 20141102 080148 9.31 2.62 20141102 080150 9.95 2.60 20141102 080152 10.64 2.59 20141102 080154 11.37 2.58 20141102 080156 11.43 2.57 20141102 080252 11.69 1.90 20141102 080254 11.17 1.90 20141102 080256 10.93 1.94 20141102 080258 9.21 1.80 20141102 080300 7.94 1.72 20141102 080342 2.28 1.90 20141102 080344 2.30 1.88 20141102 080346 1.79 1.86 20141102 080348 1.15 1.84 20141102 080350 2.31 1.92 20141102 095329 9.50 3.49 20141102 095331 10.31 3.49 20141102 095333 11.03 3.58 20141102 095335 10.24 3.57 20141102 095337 10.52 3.62 20141102 095339 11.34 3.70 20141102 095341 10.40 3.70 20141102 095343 9.80 3.70 20141102 095345 9.79 3.70 20141102 095452 16.94 4.05 20141102 095454 17.16 3.96 20141102 095456 16.71 3.91 20141102 095458 14.87 3.98 20141102 095500 14.24 3.94 20141102 095502 14.20 3.84 20141102 103518 5.08 2.26 20141102 103520 5.08 2.27 20141102 103522 5.09 2.27 20141102 103526 5.15 2.27 20141102 103641 7.21 1.96 20141102 103643 7.13 1.99 20141102 103646 7.04 2.02 20141102 103648 6.94 2.04 20141102 103650 6.85 2.07 20141102 103652 6.77 2.09 20141102 103654 6.76 2.11 20141102 103806 9.77 3.01 20141102 103808 9.79 3.01 20141102 103810 9.84 3.01 20141102 103812 9.86 3.01 20141102 103814 9.86 3.01 20141102 103816 9.87 3.01 20141102 103818 9.87 3.01 20141102 103820 9.83 3.01 20141102 103822 9.81 3.00 20141102 103824 9.80 2.99 20141102 113600 7.17 1.83 20141102 113602 7.01 1.82 20141102 113604 6.86 1.81 20141102 161345 7.45 2.37 20141102 161347 7.58 2.38 20141102 161349 7.69 2.39 20141102 161351 7.80 2.40 20141102 161353 7.92 2.41 20141102 161355 8.04 2.42 20141102 161357 8.04 2.42 20141102 161359 8.16 2.44 20141102 180442 7.08 2.56 20141102 180444 7.18 2.58 20141102 180446 7.29 2.60 20141102 180528 8.26 2.96 20141102 180530 8.22 2.97 20141102 180532 8.16 2.99 20141102 180534 8.04 2.96 20141102 180536 8.06 2.97 20141102 180624 10.02 3.41 20141102 180626 10.02 3.43 20141102 180628 10.04 3.44 20141102 180630 10.10 3.45 20141102 180634 10.12 3.48 20141102 180636 10.01 3.48 20141102 180643 5.75 2.27 20141102 180645 5.82 2.28 20141102 180647 5.86 2.28 20141102 180649 5.90 2.29 20141102 180651 5.93 2.30 20141102 180749 10.82 3.56 20141102 180751 10.87 3.55 20141102 180753 10.89 3.54 20141102 180755 10.90 3.54 20141102 180757 10.92 3.53 20141102 180759 10.98 3.53 20141102 210820 8.91 2.80 20141102 210822 8.86 2.78 20141102 210824 8.80 2.77 20141102 210826 8.58 2.73 20141102 210828 8.36 2.70 20141102 210830 8.11 2.67 20141102 210832 7.86 2.64 20141102 210834 7.62 2.61 20141102 210836 7.31 2.58 20141102 210936 6.90 1.86 20141102 210938 6.43 1.77 20141102 210940 5.98 1.67 20141102 210942 5.57 1.56 20141102 210944 5.12 1.51 20141102 210946 4.65 1.49 20141102 211032 8.38 2.65 20141102 211034 8.23 2.63 20141102 211036 8.23 2.79 20141102 211038 8.14 2.76 20141102 211114 6.83 2.41 20141102 211116 6.85 2.39 20141102 211118 6.85 2.37 20141103 024718 13.28 1.93 20141103 024720 13.18 1.94 20141103 024722 14.23 1.95 20141103 024724 15.85 1.96 20141103 024726 16.60 1.99 20141103 024806 21.58 2.07 20141103 024808 21.37 1.95 20141103 024810 21.28 1.88 20141103 024812 21.53 1.89 20141103 043708 14.91 4.09 20141103 043710 15.19 3.96 20141103 043712 14.82 3.91 20141103 043714 14.23 3.89 20141103 043716 14.26 3.88 20141103 043718 14.26 3.88 20141103 043720 14.12 3.87 20141103 043722 14.24 3.91 20141103 043724 13.48 3.87 20141103 043726 12.32 3.86 20141103 043728 13.54 3.86 20141103 043730 14.44 3.81 20141103 043732 14.68 3.70 20141103 043734 15.69 3.65 20141103 043736 17.08 3.65 20141103 043738 18.17 3.64 20141103 043740 18.56 3.60 20141103 043837 19.08 3.65 20141103 043838 4.74 1.51 20141103 043839 18.67 3.75 20141103 043840 3.73 1.43 20141103 043841 18.68 3.77 20141103 043842 3.00 1.34 20141103 043843 19.52 3.64 20141103 043844 3.10 1.26 20141103 043845 19.65 3.59 20141103 043847 19.46 3.58 20141103 043849 19.41 3.57 20141103 043851 19.34 3.56 20141103 043853 19.34 3.56 20141103 043855 19.27 3.54 20141103 043857 19.21 3.53 20141103 043859 19.15 3.52 20141103 043901 20.31 3.39 20141103 043903 16.38 3.53 20141103 043905 16.65 3.51 20141103 043943 11.51 3.12 20141103 043945 12.59 3.11 20141103 043947 12.04 3.02 20141103 043949 10.73 2.89 20141103 043951 8.15 2.92 20141103 043953 8.15 2.92 20141103 043955 7.67 2.91 20141103 043957 9.05 2.90 20141103 043959 9.54 2.81 20141103 044001 9.56 2.69 20141103 053258 4.14 2.72 20141103 053300 2.61 2.71 20141103 053302 2.88 2.81 20141103 053304 4.68 3.14 20141103 053306 5.75 3.28 20141103 053308 6.59 3.31 20141103 053310 8.57 3.24 20141103 053312 10.22 3.19 20141103 053314 11.07 3.20 20141103 053316 12.00 3.22 20141103 053318 13.00 3.24 20141103 053320 17.10 3.26 20141103 053322 21.01 3.27 20141103 053324 24.37 3.29 20141103 071230 9.98 2.78 20141103 071232 10.02 2.79 20141103 071234 10.28 2.81 20141103 071236 10.50 2.86 20141103 071238 10.54 2.97 20141103 071328 11.13 3.43 20141103 071330 11.07 3.35 20141103 071332 11.60 3.32 20141103 071334 12.44 3.34 20141103 071336 12.10 3.35 20141103 071338 12.25 3.39 20141103 071340 13.20 3.51 20141103 101727 8.02 2.51 20141103 101729 7.88 2.49 20141103 101731 7.84 2.48 20141103 101733 7.78 2.46 20141103 124840 5.36 2.19 20141103 124844 5.00 2.18 20141103 124920 6.22 2.34 20141103 124922 6.29 2.35 20141103 124924 6.33 2.35 20141103 124926 6.36 2.36 20141103 124928 6.32 2.37 20141103 125012 8.59 2.70 20141103 125014 9.55 2.93 20141103 125016 9.72 2.95 20141103 125018 9.93 2.96 20141103 125020 10.15 2.96 20141103 125125 7.79 1.87 20141103 125127 8.85 2.30 20141103 125129 9.93 2.57 20141103 125131 11.02 2.74 20141103 125133 12.13 2.86 20141103 135617 1.86 1.47 20141103 135619 1.91 1.48 20141103 135621 1.98 1.49 20141103 135623 2.04 1.50 20141103 135625 2.07 1.51 20141103 135627 2.10 1.51 20141103 135629 2.14 1.51 20141103 135631 1.99 1.52 20141103 135633 1.85 1.52 20141103 140005 8.83 2.68 20141103 140007 9.03 2.69 20141103 140009 9.81 2.97 20141103 140011 9.90 2.96 20141103 140015 9.95 2.95 20141103 140017 10.26 2.96 20141103 140021 10.92 2.95 20141103 140124 9.01 2.96 20141103 140126 9.07 2.96 20141103 140128 9.13 2.95 20141103 140130 9.10 2.94 20141103 140134 9.05 2.93 20141103 140220 7.75 2.70 20141103 140222 7.73 2.69 20141103 140224 7.73 2.68 20141103 140226 7.76 2.66 20141103 164002 4.06 1.66 20141103 164004 3.87 1.66 20141103 164006 3.71 1.61 20141103 164008 3.52 1.56 20141103 164010 3.31 1.50 20141103 164012 3.11 1.37 20141103 164014 2.93 1.28 20141103 164016 2.76 1.27 20141103 164018 2.58 1.29 20141103 164020 2.39 1.34 20141103 164022 2.32 1.37 20141103 164024 2.24 1.40 20141103 164026 2.13 1.43 20141103 164029 2.06 1.44 20141103 164031 2.01 1.46 20141103 164033 2.00 1.40 20141103 182656 6.26 2.28 20141103 182658 6.16 2.27 20141103 182701 6.06 2.26 20141103 182703 5.96 2.25 20141103 182705 5.86 2.24 20141103 182751 5.20 1.89 20141103 182753 5.31 1.90 20141103 182755 5.47 1.91 20141103 182757 5.60 1.93 20141103 182759 5.73 1.95 20141103 182801 5.88 1.96 20141103 182803 6.04 1.98 20141103 182911 7.70 2.63 20141103 182913 7.94 2.64 20141103 182915 8.18 2.66 20141103 182917 8.43 2.67 20141103 182919 8.67 2.69 20141103 182921 8.92 2.72 20141103 182923 9.14 2.72 20141103 201923 7.85 2.66 20141103 201925 7.86 2.68 20141103 202020 8.88 3.11 20141103 202022 8.89 3.12 20141103 202024 8.89 3.13 20141103 202026 8.93 3.14 20141103 202028 8.95 3.15 20141103 202030 8.94 3.17 20141104 050013 5.54 2.20 20141104 050015 3.88 2.28 20141104 050017 3.11 2.33 20141104 050019 2.74 2.32 20141104 050021 2.64 2.30 20141104 050103 10.66 2.13 20141104 050105 10.48 2.27 20141104 050107 10.10 2.34 20141104 050109 9.38 2.28 20141104 050111 9.65 2.37 20141104 050113 10.40 2.53 20141104 050116 10.40 2.53 20141104 050118 9.97 2.49 20141104 050120 9.38 2.47 20141104 050122 8.29 2.52 20141104 050124 7.06 2.55 20141104 050126 5.91 2.59 20141104 050157 2.28 2.74 20141104 050159 2.76 2.74 20141104 050201 4.84 2.74 20141104 050203 6.54 2.74 20141104 050205 6.54 2.74 20141104 050208 7.98 2.74 20141104 050210 7.89 2.74 20141104 050212 8.30 2.74 20141104 050239 11.33 2.44 20141104 064721 8.48 0.97 20141104 064731 7.37 1.14 20141104 065136 14.79 3.84 20141104 065138 14.76 3.73 20141104 065140 14.94 3.66 20141104 065142 15.57 3.66 20141104 065144 16.42 3.65 20141104 065146 17.35 3.64 20141104 065148 17.18 3.64 20141104 065150 17.09 3.63 20141104 065152 17.09 3.63 20141104 065154 17.02 3.62 20141104 065303 12.74 2.97 20141104 065305 13.50 2.97 20141104 065307 13.78 2.97 20141104 065309 13.81 2.97 20141104 065311 13.81 2.87 20141104 065315 14.85 2.81 20141104 073321 5.79 1.80 20141104 073401 2.50 2.47 20141104 073403 1.48 2.45 20141104 073405 1.36 2.50 20141104 073407 6.26 2.64 20141104 073409 5.60 2.63 20141104 073457 14.85 1.82 20141104 073459 15.34 1.76 20141104 073501 14.84 1.87 20141104 073503 13.91 1.93 20141104 073505 12.13 1.87 20141104 073507 11.29 1.86 20141104 073509 11.14 1.89 20141104 073619 15.04 3.21 20141104 073621 15.10 3.13 20141104 073623 15.10 3.13 20141104 073625 15.11 3.16 20141104 073627 15.16 3.25 20141104 073630 14.70 3.22 20141104 073632 14.05 3.13 20141104 073634 14.59 2.96 20141104 073636 13.94 2.99 20141104 073638 14.04 3.09 20141104 073640 14.00 3.06 20141104 112150 1.75 2.97 20141104 112152 1.88 2.88 20141104 112154 2.02 2.78 20141104 112156 2.10 2.70 20141104 112158 2.18 2.65 20141104 112200 1.70 2.58 20141104 112202 1.72 2.59 20141104 112204 1.75 2.59 20141104 112206 1.81 2.58 20141104 112208 1.87 2.56 20141104 112210 1.95 2.50 20141104 112212 2.00 2.46 20141104 112214 2.06 2.43 20141104 112216 2.16 2.39 20141104 112218 2.24 2.35 20141104 142422 4.26 2.54 20141104 142424 4.29 2.53 20141104 150259 4.01 2.66 20141104 150301 4.01 2.66 20141104 150303 3.95 2.66 20141104 150305 3.87 2.66 20141104 150307 3.76 2.66 20141104 150337 4.93 2.64 20141104 150339 4.99 2.64 20141104 150341 5.08 2.64 20141104 150343 5.15 2.63 20141104 150345 5.20 2.63 20141104 150347 5.20 2.63 20141104 150349 5.24 2.63 20141104 150351 5.29 2.63 20141104 150353 5.38 2.63 20141104 150355 5.50 2.63 20141104 150431 7.08 2.69 20141104 150433 6.99 2.69 20141104 150435 6.91 2.69 20141104 150437 6.83 2.70 20141104 150439 6.72 2.70 20141104 150441 6.61 2.70 20141104 150443 6.50 2.71 20141104 150445 6.50 2.71 20141104 150447 6.39 2.71 20141104 150449 6.30 2.72 20141104 150451 6.20 2.72 20141104 150453 6.10 2.73 20141104 150455 8.43 2.86 20141104 150457 8.46 2.86 20141104 150549 9.73 3.27 20141104 150551 9.70 3.29 20141104 150553 9.66 3.31 20141104 150556 9.67 3.33 20141104 150558 9.70 3.34 20141104 150600 9.77 3.36 20141104 150602 9.81 3.37 20141104 150604 9.83 3.39 20141104 150606 9.83 3.40 20141104 150608 9.86 3.41 20141104 150610 9.86 3.41 20141104 150612 9.93 3.42 20141104 150614 9.96 3.43 20141104 150616 9.97 3.45 20141104 150618 9.96 3.45 20141104 150620 9.95 3.46 20141104 150622 9.94 3.47 20141104 150624 9.97 3.47 20141104 150626 10.02 3.48 20141104 150628 9.97 3.48 20141104 150630 9.95 3.48 20141104 170859 6.07 2.02 20141104 170901 5.90 2.02 20141104 170903 5.68 2.02 20141104 170905 5.51 2.03 20141104 170907 5.37 2.04 20141104 170909 5.37 2.05 20141104 170911 5.39 2.06 20141104 170913 5.47 2.07 20141104 170915 5.50 2.08 20141104 170917 5.51 2.09 20141104 170919 5.57 2.09 20141104 204031 6.29 2.56 20141104 204033 6.23 2.56 20141104 204035 6.16 2.56 20141104 204037 6.10 2.56 20141104 204148 5.01 1.37 20141104 204150 4.69 1.32 20141104 204152 4.36 1.29 20141104 204154 4.01 1.30 20141104 204156 3.70 1.34 20141104 204158 3.42 1.39 20141104 204303 8.87 2.79 20141104 204305 9.29 2.83 20141104 204307 9.19 2.84 20141104 204309 9.06 2.85 20141104 204311 8.92 2.85 20141104 204313 8.82 2.87 20141104 204315 8.73 2.88 20141104 204317 8.65 2.88 20141104 204319 8.57 2.89 20141104 204321 8.49 2.89 20141105 002525 14.68 3.44 20141105 002605 11.01 1.50 20141105 002607 11.01 1.80 20141105 002609 11.05 2.07 20141105 002611 9.85 2.06 20141105 002613 9.67 2.15 20141105 002615 11.25 2.43 20141105 002707 10.68 2.86 20141105 002709 9.51 2.82 20141105 002711 7.82 2.78 20141105 002714 7.49 2.53 20141105 002842 9.57 2.36 20141105 002844 10.97 2.35 20141105 002846 9.63 2.48 20141105 002848 8.75 2.57 20141105 002850 8.81 2.57 20141105 013534 7.49 3.17 20141105 013536 7.44 3.16 20141105 013538 7.49 3.16 20141105 013540 7.76 3.15 20141105 013542 7.82 3.14 20141105 013544 7.77 3.14 20141105 013546 6.80 3.06 20141105 013548 6.17 3.02 20141105 013550 6.18 3.09 20141105 013552 6.16 3.10 20141105 013554 6.12 3.10 20141105 013556 6.16 3.09 20141105 013653 13.63 3.64 20141105 013655 13.72 3.68 20141105 013657 13.61 3.70 20141105 013659 13.56 3.72 20141105 013701 13.56 3.73 20141105 013708 4.37 2.97 20141105 013710 4.26 2.99 20141105 013712 3.70 3.06 20141105 013715 3.59 3.03 20141105 013717 3.70 2.96 20141105 013719 3.92 2.95 20141105 013721 4.18 2.95 20141105 013811 6.71 2.90 20141105 013813 6.30 2.90 20141105 013815 6.46 2.90 20141105 013817 5.68 2.89 20141105 013819 4.48 2.89 20141105 070341 13.40 1.88 20141105 070343 13.33 1.88 20141105 070345 13.08 1.93 20141105 070347 12.75 2.00 20141105 070349 11.96 1.90 20141105 070351 11.57 1.85 20141105 070353 11.33 1.93 20141105 070355 9.90 1.88 20141105 071425 15.99 1.90 20141105 071427 18.15 1.90 20141105 071429 20.32 1.97 20141105 071431 21.84 1.96 20141105 071433 23.02 1.93 20141105 071435 23.87 1.97 20141105 071528 19.59 1.77 20141105 071530 19.22 1.92 20141105 071532 18.33 2.06 20141105 071534 18.06 2.33 20141105 071536 18.10 2.66 20141105 071615 12.85 3.60 20141105 071618 13.47 3.70 20141105 071620 13.93 3.69 20141105 071622 13.98 3.72 20141105 094708 11.01 4.04 20141105 094710 11.22 4.05 20141105 094712 11.42 4.06 20141105 094714 10.96 3.99 20141105 094758 11.10 3.61 20141105 094846 13.58 2.72 20141105 094848 13.54 2.71 20141105 094923 12.54 1.28 20141105 094925 13.08 1.27 20141105 094927 13.83 1.28 20141105 094929 14.21 1.42 20141105 094931 14.42 1.62 20141105 094933 13.78 1.77 20141105 095058 9.75 2.88 20141105 095100 8.57 2.80 20141105 095102 8.37 2.83 20141105 095104 8.69 2.91 20141105 104723 8.47 2.47 20141105 104726 8.36 2.44 20141105 104728 8.23 2.40 20141105 104730 8.18 2.38 20141105 104732 8.13 2.35 20141105 104734 8.08 2.32 20141105 104736 8.02 2.30 20141105 104738 7.96 2.27 20141105 124723 2.69 1.52 20141105 124725 2.85 1.57 20141105 124727 3.03 1.60 20141105 124729 3.21 1.57 20141105 124731 3.43 1.54 20141105 124733 3.67 1.51 20141105 124735 3.51 1.30 20141105 124738 3.38 1.19 20141105 124740 3.27 1.27 20141105 124742 3.15 1.35 20141105 124744 3.02 1.43 20141105 124746 3.01 1.36 20141105 124748 3.02 1.41 20141105 124750 3.03 1.72 20141105 152501 12.19 4.12 20141105 152503 12.33 4.13 20141105 152505 12.33 4.13 20141105 152507 12.27 4.13 20141105 152509 12.21 4.12 20141105 152511 12.16 4.10 20141105 152513 12.09 4.07 20141105 152545 9.99 2.87 20141105 152547 10.03 2.83 20141105 152549 10.06 2.79 20141105 152551 10.08 2.76 20141105 152553 10.10 2.73 20141105 152555 10.12 2.71 20141105 152557 10.12 2.71 20141105 152559 9.93 2.67 20141105 152601 9.77 2.64 20141105 152603 9.64 2.62 20141105 152605 8.63 2.41 20141105 152607 8.46 2.39 20141105 152653 7.33 2.35 20141105 152655 7.32 2.37 20141105 152657 7.50 2.40 20141105 152659 7.56 2.43 20141105 152702 7.60 2.45 20141105 152704 7.61 2.48 20141105 152706 7.63 2.50 20141105 152708 7.67 2.52 20141105 152710 7.67 2.52 20141105 152712 7.62 2.53 20141105 152714 7.57 2.55 20141105 152716 7.53 2.56 20141105 152718 7.49 2.56 20141105 152720 7.45 2.57 20141105 152722 7.47 2.58 20141105 152724 7.49 2.58 20141105 152726 7.49 2.59 20141105 171741 3.02 2.54 20141105 171743 3.14 2.55 20141105 171745 3.26 2.55 20141105 171747 3.37 2.55 20141105 171749 3.46 2.56 20141105 171837 6.43 2.63 20141105 171839 6.49 2.63 20141105 171841 6.55 2.64 20141105 171843 6.61 2.64 20141105 171845 6.62 2.65 20141105 171847 6.63 2.65 20141105 171849 6.35 2.62 20141105 191332 4.75 2.88 20141105 191334 4.75 2.87 20141105 191336 4.75 2.87 20141105 191338 4.77 2.87 20141105 191340 4.80 2.86 20141105 191342 4.83 2.85 20141105 191344 4.85 2.83 20141105 202101 7.21 2.36 20141105 202103 6.83 2.29 20141105 202105 6.24 2.20 20141105 202107 5.64 2.12 20141105 202109 5.02 2.04 20141105 202111 4.43 1.96 20141105 202113 3.84 1.89 20141105 202115 3.83 1.83 20141105 202212 8.56 2.61 20141105 202214 8.39 2.60 20141105 202216 7.86 2.54 20141105 202218 7.64 2.53 20141105 202220 7.43 2.52 20141105 202302 9.18 3.12 20141105 202304 8.45 2.85 20141105 202306 8.93 2.92 20141105 202308 9.41 2.99 20141105 202310 9.45 3.04 20141106 015835 9.42 2.80 20141106 015837 8.26 2.79 20141106 015839 8.06 2.79 20141106 015841 8.38 2.78 20141106 015843 8.33 2.86 20141106 015845 8.37 2.94 20141106 015847 9.71 2.71 20141106 015939 6.70 3.35 20141106 015941 6.68 3.35 20141106 015943 6.82 3.30 20141106 015945 7.81 3.40 20141106 015947 8.47 3.48 20141106 020029 13.68 3.64 20141106 020031 11.41 3.63 20141106 020033 10.45 3.53 20141106 020035 10.18 3.40 20141106 034927 9.38 2.30 20141106 034929 8.36 2.18 20141106 034931 8.05 2.14 20141106 034933 8.09 2.14 20141106 034935 8.59 2.14 20141106 034937 9.22 2.14 20141106 034939 9.68 2.14 20141106 034941 9.53 2.07 20141106 034943 9.12 1.96 20141106 034945 9.18 1.86 20141106 034947 9.35 1.79 20141106 034949 12.81 2.54 20141106 034951 13.48 2.60 20141106 034953 13.48 2.60 20141106 034955 14.65 2.61 20141106 034958 14.65 2.62 20141106 035000 14.25 2.63 20141106 035002 13.04 2.64 20141106 035004 12.66 2.72 20141106 035006 12.79 2.85 20141106 035008 13.01 2.74 20141106 035010 13.31 2.67 20141106 035012 13.69 2.68 20141106 035106 11.53 2.51 20141106 035108 11.47 2.63 20141106 035110 11.41 2.72 20141106 035112 11.35 2.73 20141106 035114 12.09 2.66 20141106 035116 13.31 2.55 20141106 035118 13.25 2.55 20141106 035120 13.25 2.55 20141106 035122 13.19 2.60 20141106 035124 13.13 2.72 20141106 035126 12.44 2.76 20141106 035128 11.59 2.77 20141106 035130 11.25 2.58 20141106 035132 11.31 2.51 20141106 081957 4.76 2.20 20141106 081959 5.40 2.21 20141106 082001 5.15 2.21 20141106 082003 4.50 2.20 20141106 082005 5.10 2.18 20141106 091623 10.81 2.52 20141106 091625 10.78 2.51 20141106 091627 11.19 2.42 20141106 091629 11.48 2.38 20141106 091631 11.45 2.45 20141106 091633 11.42 2.42 20141106 092754 8.59 2.76 20141106 092756 7.53 2.64 20141106 092758 6.28 2.51 20141106 092800 8.06 1.98 20141106 092802 7.25 1.63 20141106 092904 14.36 2.92 20141106 092906 14.38 2.92 20141106 092908 14.33 3.00 20141106 092910 14.27 3.05 20141106 092912 14.21 3.05 20141106 092914 13.99 3.05 20141106 092958 4.90 3.09 20141106 093000 5.06 3.18 20141106 093002 5.99 3.24 20141106 093004 8.18 3.24 20141106 120154 4.63 3.06 20141106 120156 4.60 3.04 20141106 120158 4.59 3.02 20141106 120200 4.82 3.01 20141106 120202 5.03 3.00 20141106 120248 6.87 2.63 20141106 120250 6.92 2.61 20141106 120252 6.92 2.59 20141106 120254 6.91 2.57 20141106 120256 6.91 2.55 20141106 120258 6.88 2.53 20141106 120402 7.71 2.51 20141106 120404 7.73 2.51 20141106 120406 7.77 2.51 20141106 120408 7.86 2.51 20141106 120410 7.90 2.51 20141106 120412 7.92 2.51 20141106 120414 7.94 2.52 20141106 120417 7.96 2.52 20141106 120419 7.82 2.63 20141106 120421 7.83 2.63 20141106 131040 5.29 2.42 20141106 131042 5.25 2.43 20141106 131044 5.22 2.38 20141106 131149 8.48 2.65 20141106 131151 8.47 2.64 20141106 131153 8.46 2.62 20141106 131155 8.42 2.61 20141106 131157 8.39 2.59 20141106 131159 8.39 2.58 20141106 131201 8.37 2.56 20141106 131203 8.35 2.55 20141106 131205 8.33 2.53 20141106 131207 8.31 2.52 20141106 131209 8.28 2.50 20141106 131307 10.57 4.11 20141106 131309 10.53 4.10 20141106 131311 10.52 4.10 20141106 131313 10.51 4.09 20141106 131315 10.50 4.08 20141106 131317 10.48 4.06 20141106 131322 7.44 2.54 20141106 131324 7.42 2.54 20141106 131326 7.24 2.55 20141106 131328 7.18 2.55 20141106 131330 7.12 2.55 20141106 131332 7.06 2.55 20141106 131334 7.01 2.56 20141106 140607 2.48 1.82 20141106 140609 2.63 1.82 20141106 140611 2.77 1.82 20141106 140613 2.89 1.83 20141106 140615 3.03 1.84 20141106 140617 3.17 1.85 20141106 173832 5.20 2.78 20141106 173834 5.38 2.80 20141106 173836 5.59 2.83 20141106 173838 5.81 2.85 20141106 173915 3.76 2.97 20141106 173917 3.84 2.96 20141106 173919 3.92 2.95 20141106 173922 4.03 2.93 20141106 173924 4.11 2.92 20141106 174012 4.56 1.88 20141106 174014 4.71 1.85 20141106 174016 4.85 1.84 20141106 174018 4.97 1.83 20141106 174020 5.09 1.84 20141106 174022 5.21 1.86 20141106 174130 9.18 2.90 20141106 174132 9.16 2.90 20141106 174134 9.15 2.90 20141106 174136 9.12 2.90 20141106 174138 9.24 2.80 20141106 174140 9.18 2.81 20141106 174142 9.26 2.81 20141106 174144 9.32 2.82 20141106 174146 9.34 2.82 20141106 174148 9.38 2.83 20141106 193633 2.98 2.25 20141106 193635 2.98 2.25 20141106 193637 3.05 2.24 20141106 193639 3.09 2.22 20141106 193641 3.12 2.21 20141106 193643 3.21 2.20 20141106 204416 6.24 2.85 20141106 204418 6.41 2.86 20141106 204420 6.61 2.87 20141106 223457 7.05 2.16 20141106 223459 6.94 2.14 20141106 223501 6.84 2.12 20141106 223503 6.76 2.10 20141106 223505 6.22 2.06 20141106 223507 5.70 2.00 20141106 223509 5.18 1.92 20141106 223607 5.50 2.85 20141106 223609 5.49 2.85 20141106 223615 5.37 2.90 20141106 223617 5.26 2.90 20141107 040142 6.00 2.22 20141107 040144 3.57 2.10 20141107 040146 3.57 2.10 20141107 040148 2.60 2.21 20141107 040150 1.54 2.25 20141107 040152 0.07 2.13 20141107 040154 1.15 2.17 20141107 040156 2.21 2.28 20141107 040158 2.02 2.15 20141107 040200 1.88 2.04 20141107 040202 2.20 1.93 20141107 040204 2.27 1.97 20141107 040206 2.06 2.07 20141107 040208 2.83 2.08 20141107 040210 3.06 2.08 20141107 040212 2.01 2.07 20141107 040214 2.73 1.98 20141107 040217 4.25 1.87 20141107 040219 3.46 1.88 20141107 040221 2.89 1.92 20141107 040223 2.70 2.05 20141107 041145 12.22 2.80 20141107 041147 11.78 2.80 20141107 041149 11.65 2.87 20141107 041151 7.91 2.78 20141107 041153 8.86 2.76 20141107 041155 9.41 2.75 20141107 041157 9.25 2.74 20141107 041159 9.85 2.80 20141107 041249 5.12 1.77 20141107 041251 5.88 1.86 20141107 041253 5.38 1.72 20141107 041255 5.22 1.62 20141107 041257 5.44 1.60 20141107 041259 6.04 1.65 20141107 041301 7.10 1.76 20141107 041303 7.10 1.76 20141107 041305 6.14 1.63 20141107 041307 5.23 1.59 20141107 041309 4.37 1.72 20141107 041311 3.94 1.80 20141107 041349 6.64 2.72 20141107 041351 7.56 2.67 20141107 041353 8.77 2.55 20141107 041355 10.15 2.53 20141107 041357 11.24 2.52 20141107 041359 11.24 2.52 20141107 041401 11.72 2.51 20141107 041404 12.98 2.58 20141107 041406 14.59 2.68 20141107 041408 14.30 2.56 20141107 041437 6.58 1.59 20141107 041439 2.38 1.49 20141107 041441 2.34 1.39 20141107 041443 6.15 1.29 20141107 041445 6.15 1.29 20141107 041447 9.90 1.19 20141107 041449 8.63 1.09 20141107 041451 7.10 0.95 20141107 064538 24.82 0.58 20141107 064540 20.92 0.76 20141107 064542 17.69 0.87 20141107 064544 14.80 0.95 20141107 064624 10.33 2.51 20141107 064626 7.94 2.62 20141107 064628 6.69 2.52 20141107 064630 5.87 2.46 20141107 064632 5.24 2.55 20141107 064726 13.50 0.93 20141107 064728 15.39 1.13 20141107 064730 15.55 1.34 20141107 064732 15.67 1.43 20141107 064734 15.74 1.29 20141107 064846 14.89 2.90 20141107 064849 14.60 2.91 20141107 064851 14.62 2.93 20141107 064853 14.63 2.94 20141107 064855 14.66 2.95 20141107 064857 14.70 2.96 20141107 064859 15.18 2.90 20141107 064901 17.21 2.88 20141107 064903 17.30 2.89 20141107 064905 17.22 2.90 20141107 064907 16.94 2.91 20141107 064909 16.94 2.92 20141107 095018 3.44 2.19 20141107 095020 2.28 2.10 20141107 095022 1.37 2.17 20141107 095024 0.75 2.19 20141107 095026 1.09 2.10 20141107 095028 1.35 2.12 20141107 095031 1.39 2.19 20141107 103648 4.97 1.62 20141107 103650 5.03 1.61 20141107 103652 5.11 1.61 20141107 103655 5.17 1.60 20141107 103657 5.22 1.59 20141107 114154 11.31 3.91 20141107 114156 11.36 3.90 20141107 114158 11.41 3.89 20141107 114200 11.44 3.89 20141107 122335 6.83 2.34 20141107 122337 6.54 2.33 20141107 122339 6.24 2.32 20141107 122341 5.96 2.30 20141107 122343 5.69 2.29 20141107 122431 2.83 2.11 20141107 122433 2.90 2.12 20141107 122435 2.96 2.12 20141107 122437 2.96 2.13 20141107 122439 3.00 2.14 20141107 122441 2.94 2.15 20141107 122550 7.13 2.70 20141107 122552 7.13 2.70 20141107 122554 7.13 2.70 20141107 133511 2.85 2.06 20141107 133513 2.65 2.05 20141107 133515 2.45 2.04 20141107 133517 2.22 2.03 20141107 133519 1.99 2.02 20141107 133521 1.78 2.02 20141107 133607 0.88 2.32 20141107 133609 0.78 2.32 20141107 133611 0.21 2.32 20141107 133613 0.87 2.34 20141107 133615 1.01 2.34 20141107 141600 4.89 2.48 20141107 141602 4.85 2.49 20141107 141604 4.82 2.50 20141107 141606 4.80 2.51 20141107 141608 4.80 2.51 20141107 141610 4.80 2.51 20141107 141612 4.85 2.52 20141107 141614 4.87 2.52 20141107 141616 4.84 2.53 20141107 141618 4.85 2.54 20141107 141656 6.03 2.69 20141107 141658 6.04 2.70 20141107 141700 6.05 2.70 20141107 141702 6.12 2.71 20141107 141704 6.20 2.72 20141107 141706 6.26 2.73 20141107 141708 6.26 2.73 20141107 141710 6.32 2.74 20141107 141712 6.38 2.74 20141107 141714 6.44 2.75 20141107 141716 6.50 2.75 20141107 141718 6.58 2.75 20141107 141720 6.64 2.76 20141107 180627 0.27 2.03 20141107 180631 0.18 1.98 20141107 180633 0.16 1.95 20141107 180635 0.17 1.92 20141107 180637 0.17 1.83 20141107 180639 0.17 1.70 20141107 180645 0.46 1.14 20141107 180647 0.57 1.18 20141107 180649 0.70 1.25 20141107 180651 0.79 1.35 20141107 180653 0.88 1.45 20141107 180655 0.99 1.53 20141107 180657 1.09 1.59 20141107 180700 1.18 1.63 20141107 180702 1.33 1.53 20141107 195246 5.43 2.11 20141107 195248 5.17 2.11 20141107 195250 4.93 2.12 20141107 195252 4.63 2.13 20141107 195254 4.32 2.13 20141107 195334 1.91 2.27 20141107 195336 1.98 2.27 20141107 195338 2.19 2.28 20141107 195340 2.42 2.28 20141107 195342 2.65 2.29 20141107 195344 2.88 2.30 20141107 195611 7.12 2.50 20141107 195613 7.22 2.51 20141107 195615 7.31 2.53 20141107 195617 7.39 2.55 20141107 195619 7.45 2.57 20141107 195621 7.49 2.57 20141107 215835 4.58 1.86 20141107 215837 4.64 1.87 20141107 215839 4.66 1.85 20141107 225717 3.33 1.97 20141107 225721 3.28 1.91 20141107 225723 3.31 1.91 20141107 225725 3.34 1.90 20141107 225817 8.93 2.18 20141107 225819 9.07 2.21 20141107 225821 9.20 2.24 20141107 225823 9.14 2.26 20141107 225901 9.78 2.33 20141107 225903 10.01 2.36 20141107 225905 10.13 2.39 20141107 225907 10.24 2.43 20141107 233742 6.60 2.03 20141107 233744 5.52 2.02 20141107 233826 2.63 2.21 20141107 233828 2.52 2.22 20141107 233830 2.07 2.25 20141107 233832 1.96 2.25 20141107 233834 1.86 2.26 20141107 233926 3.51 2.49 20141107 233928 3.58 2.50 20141107 233930 3.65 2.51 20141107 233932 3.67 2.51 20141107 233934 3.70 2.52 20141107 233937 3.74 2.52 20141107 233939 3.78 2.52 20141107 233941 3.83 2.53 20141107 234334 3.99 1.86 20141107 234336 3.93 1.88 20141107 234338 3.96 1.88 20141108 004752 3.39 2.37 20141108 004754 3.29 2.23 20141108 004757 3.00 2.18 20141108 004759 3.10 2.32 20141108 004803 3.51 2.36 20141108 004805 4.69 2.36 20141108 004807 5.65 2.36 20141108 004809 6.27 2.36 20141108 004811 6.49 2.36 20141108 004813 6.93 2.36 20141108 004815 5.67 2.36 20141108 004927 6.98 2.06 20141108 004929 7.80 2.01 20141108 004931 8.78 1.87 20141108 004933 8.68 1.83 20141108 004935 8.21 1.83 20141108 004938 8.24 1.83 20141108 004940 7.75 1.78 20141108 061434 5.51 2.04 20141108 062738 20.77 0.19 20141108 062740 20.87 0.48 20141108 062742 20.28 0.77 20141108 062744 19.34 1.05 20141108 062746 19.40 1.32 20141108 062828 11.13 3.14 20141108 085946 15.91 4.87 20141108 085948 14.92 4.76 20141108 085950 14.33 4.64 20141108 085952 14.55 4.53 20141108 090032 16.74 2.31 20141108 090034 17.46 1.99 20141108 090036 17.61 1.72 20141108 090038 17.53 1.48 20141108 090040 18.31 1.23 20141108 090042 18.80 0.98 20141108 090134 18.99 1.47 20141108 090136 14.64 1.55 20141108 090138 9.45 1.57 20141108 090140 3.94 1.56 20141108 090142 5.32 1.64 20141108 090309 8.06 2.41 20141108 110440 1.25 1.77 20141108 110443 1.33 1.77 20141108 110445 1.41 1.77 20141108 110447 1.49 1.75 20141108 110449 1.60 1.75 20141108 110451 1.71 1.75 20141108 110453 1.76 1.75 20141108 143708 10.26 4.61 20141108 143710 10.17 4.57 20141108 143712 10.08 4.53 20141108 143714 9.99 4.49 20141108 143716 9.90 4.44 20141108 143718 9.90 4.44 20141108 143720 9.81 4.39 20141108 143722 9.73 4.35 20141108 143724 9.66 4.30 20141108 143758 10.00 3.28 20141108 143800 9.99 3.21 20141108 143802 9.99 3.14 20141108 143804 10.00 3.06 20141108 143806 9.67 2.95 20141108 143808 9.67 2.95 20141108 143810 9.34 2.82 20141108 143818 8.38 1.89 20141108 143900 5.11 1.53 20141108 143902 4.63 1.53 20141108 143904 4.19 1.55 20141108 143906 3.77 1.57 20141108 143908 3.49 1.60 20141108 143910 3.19 1.63 20141108 143912 2.86 1.67 20141108 143914 2.55 1.71 20141108 143916 2.55 1.71 20141108 143924 2.39 1.82 20141108 143926 2.38 1.87 20141108 143928 2.36 1.92 20141108 143930 2.39 1.95 20141108 163452 4.94 1.72 20141108 163454 4.88 1.69 20141108 163456 4.79 1.67 20141108 163458 4.67 1.65 20141108 163500 4.61 1.64 20141108 182514 8.32 2.41 20141108 182516 8.24 2.41 20141108 182518 8.17 2.44 20141108 182520 8.07 2.45 20141108 182522 7.94 2.45 20141108 182524 7.88 2.43 20141108 182526 7.80 2.42 20141108 182528 7.71 2.41 20141108 182530 7.59 2.39 20141108 182532 7.46 2.38 20141108 182534 7.43 2.36 20141108 193243 3.42 1.93 20141108 193245 3.24 1.92 20141108 193247 3.07 1.92 20141108 193249 2.91 1.91 20141108 193251 2.75 1.90 20141108 193253 2.51 1.90 20141108 193255 2.27 1.89 20141108 193257 2.03 1.89 20141108 193259 1.79 1.88 20141108 193301 1.55 1.87 20141108 193406 5.26 2.07 20141108 193408 5.74 2.08 20141108 193410 6.18 2.08 20141108 193412 6.61 2.10 20141108 193414 7.03 2.11 20141108 193416 7.36 2.13 20141108 193502 9.42 3.04 20141108 193504 9.42 3.11 20141108 193506 9.41 3.19 20141108 193508 9.41 3.26 20141108 193510 9.43 3.33 20141108 201557 10.90 3.43 20141108 201559 10.87 3.39 20141108 201601 10.86 3.36 20141108 201603 10.86 3.34 20141108 221239 4.76 2.21 20141108 221241 4.76 2.20 20141108 221243 4.76 2.19 20141108 221245 4.76 2.18 20141108 221247 4.76 2.18 20141108 221249 4.74 2.18 20141108 221252 4.68 2.18 20141108 221254 4.66 2.18 20141108 221256 4.66 2.18 20141108 231641 7.13 2.29 20141108 231643 7.20 2.30 20141108 231645 7.25 2.31 20141108 231647 7.26 2.32 20141109 000040 8.97 4.93 20141109 000042 9.42 4.93 20141109 000045 10.80 4.92 20141109 000047 9.54 4.92 20141109 000153 6.43 2.73 20141109 000155 4.44 2.59 20141109 000157 3.23 2.45 20141109 000159 2.31 2.31 20141109 000201 9.18 3.42 20141109 000203 9.15 3.29 20141109 000205 9.12 3.14 20141109 000207 2.88 2.44 20141109 000209 2.86 2.42 20141109 000211 13.46 2.57 20141109 000213 14.45 2.41 20141109 010017 0.50 1.59 20141109 010019 0.52 1.60 20141109 010022 0.56 1.61 20141109 010024 0.64 1.60 20141109 010026 0.69 1.62 20141109 010028 0.78 1.63 20141109 010030 0.83 1.61 20141109 010032 0.91 1.62 20141109 010034 1.02 1.63 20141109 010036 1.01 1.64 20141109 011100 9.37 3.44 20141109 011102 9.69 3.49 20141109 011104 9.89 3.55 20141109 011106 9.80 3.60 20141109 011108 10.02 3.61 20141109 011110 10.41 3.59 20141109 011112 10.20 3.62 20141109 011204 12.66 5.10 20141109 011206 12.76 5.12 20141109 011209 12.87 5.19 20141109 011211 12.45 5.21 20141109 011213 11.78 5.21 20141109 011252 9.65 5.35 20141109 011254 8.49 5.41 20141109 011256 8.42 5.36 20141109 011258 8.21 5.32 20141109 064901 9.04 4.08 20141109 064903 9.03 4.08 20141109 064905 9.17 4.07 20141109 064907 9.06 4.07 20141109 064909 8.84 4.06 20141109 064911 9.68 4.05 20141109 064953 14.51 4.31 20141109 064955 14.70 4.34 20141109 064957 14.62 4.24 20141109 064959 14.54 4.20 20141109 065001 14.46 4.20 20141109 083917 11.41 1.97 20141109 083919 11.97 1.94 20141109 083921 12.77 1.85 20141109 083923 11.58 1.85 20141109 083925 10.89 1.85 20141109 083927 11.19 1.84 20141109 083929 11.47 1.84 20141109 083931 11.79 1.84 20141109 083933 11.68 1.75 20141109 083935 11.69 1.69 20141109 083937 10.79 1.65 20141109 084035 11.97 2.93 20141109 084037 11.68 2.96 20141109 084039 10.82 3.05 20141109 084041 10.53 3.08 20141109 084043 10.53 3.08 20141109 084045 10.53 3.06 20141109 084052 11.05 4.61 20141109 084054 10.82 4.61 20141109 084056 10.40 4.53 20141109 084058 10.32 4.50 20141109 084100 10.73 4.59 20141109 084150 4.05 4.62 20141109 084152 4.73 4.62 20141109 084154 4.28 4.62 20141109 084156 3.25 4.62 20141109 084158 4.08 4.62 20141109 111415 6.01 4.57 20141109 111417 6.01 4.57 20141109 111419 5.90 4.55 20141109 111421 6.37 4.42 20141109 111423 6.36 4.41 20141109 111509 4.27 3.44 20141109 111511 4.11 3.37 20141109 111513 3.93 3.29 20141109 111515 3.71 3.21 20141109 111517 3.54 3.13 20141109 111519 3.39 3.05 20141109 111521 3.30 2.98 20141109 122406 3.28 2.27 20141109 122408 3.31 2.27 20141109 122526 2.85 2.54 20141109 122528 2.87 2.56 20141109 122530 2.87 2.58 20141109 122532 2.85 2.60 20141109 122534 2.82 2.61 20141109 122536 2.91 2.63 20141109 122539 2.99 2.66 20141109 165053 4.81 4.14 20141109 165055 5.05 4.26 20141109 165057 5.02 4.26 20141109 165059 4.99 4.26 20141109 165136 4.13 4.29 20141109 165138 3.78 4.36 20141109 165141 3.73 4.36 20141109 165143 3.70 4.36 20141109 165145 3.68 4.36 20141109 165233 3.34 4.35 20141109 165235 3.32 4.33 20141109 165237 3.31 4.30 20141109 165239 3.68 4.05 20141109 165241 4.10 3.52 20141109 165243 4.56 2.47 20141109 165245 4.97 1.97 20141109 165353 6.02 2.02 20141109 165355 6.05 2.04 20141109 165357 6.06 2.06 20141109 165359 6.06 2.07 20141109 165401 6.06 2.08 20141109 165403 6.04 2.09 20141109 165405 5.66 2.13 20141109 165407 5.62 2.12 20141109 165409 5.59 2.12 20141109 165412 5.64 2.11 20141109 165414 5.70 2.11 20141109 185717 2.22 1.30 20141109 185719 2.28 1.32 20141109 185721 2.34 1.33 20141109 185723 2.39 1.34 20141109 185725 2.44 1.35 20141109 185727 2.50 1.35 20141109 185729 2.59 1.34 20141109 185731 2.70 1.32 20141109 195507 6.91 3.66 20141109 195509 6.82 3.65 20141109 195603 5.62 3.71 20141109 195605 5.62 3.71 20141109 195607 5.58 3.71 20141109 195609 5.51 3.71 20141109 195612 5.42 3.70 20141109 195614 5.32 3.69 20141109 195655 4.10 3.78 20141109 195657 3.96 3.78 20141109 195659 3.84 3.77 20141109 195702 3.73 3.76 20141109 195737 3.88 3.79 20141109 195739 3.96 3.78 20141109 214559 5.57 2.20 20141109 214601 5.61 2.20 20141109 214603 5.69 2.20 20141109 214832 4.67 4.19 20141109 214834 4.59 4.19 20141110 031253 7.20 1.50 20141110 031255 7.82 1.47 20141110 031257 9.28 1.57 20141110 031259 9.75 1.53 20141110 031301 9.71 1.40 20141110 031303 8.56 1.50 20141110 031305 8.29 1.53 20141110 031308 9.78 1.40 20141110 031310 10.20 1.42 20141110 031312 10.09 1.51 20141110 031314 9.51 1.50 20141110 031316 5.43 1.54 20141110 031318 4.18 1.42 20141110 031320 4.45 1.46 20141110 031322 4.45 1.46 20141110 031324 5.48 1.57 20141110 031326 5.41 1.56 20141110 031328 4.94 1.56 20141110 031330 3.69 1.55 20141110 032339 22.26 3.61 20141110 032341 21.36 3.50 20141110 032343 20.30 3.42 20141110 032345 18.94 3.41 20141110 032347 17.87 3.40 20141110 032349 16.95 3.39 20141110 032351 15.41 3.38 20141110 032353 13.54 3.36 20141110 032451 12.16 2.08 20141110 032453 9.75 2.02 20141110 032456 9.04 1.97 20141110 032458 8.68 1.85 20141110 032500 9.35 1.69 20141110 032502 9.68 1.66 20141110 032504 9.84 1.64 20141110 032506 9.84 1.64 20141110 032512 2.85 1.35 20141110 032514 2.43 1.58 20141110 032516 1.95 2.01 20141110 032518 1.13 2.85 20141110 032556 9.76 3.77 20141110 032558 9.73 3.88 20141110 032600 10.65 3.91 20141110 032602 12.38 3.91 20141110 032604 12.44 3.79 20141110 032606 12.62 3.75 20141110 032608 12.62 3.75 20141110 032610 13.09 3.86 20141110 032612 14.03 3.89 20141110 032614 15.18 3.89 20141110 032616 14.15 3.88 20141110 032646 9.91 3.77 20141110 051329 10.10 0.99 20141110 051331 10.93 0.96 20141110 051335 10.26 1.54 20141110 055813 11.32 3.59 20141110 055815 11.44 3.60 20141110 055818 11.55 3.60 20141110 055820 11.72 3.61 20141110 055903 6.92 3.70 20141110 055905 4.79 3.80 20141110 055907 5.59 3.70 20141110 055910 6.07 3.64 20141110 055912 5.79 3.64 20141110 060008 5.52 3.74 20141110 060010 5.11 3.72 20141110 060012 5.08 3.70 20141110 060014 5.60 3.68 20141110 060016 5.87 3.64 20141110 060018 5.97 3.60 20141110 060020 6.02 3.55 20141110 060022 6.36 3.47 20141110 060025 8.61 2.46 20141110 060027 8.76 2.41 20141110 060029 9.01 2.36 20141110 070717 5.18 1.86 20141110 070719 5.12 1.91 20141110 070721 5.12 1.75 20141110 070725 6.43 1.54 20141110 070727 6.71 1.43 20141110 070729 6.69 1.31 20141110 070731 6.78 1.32 20141110 070733 7.22 1.30 20141110 070735 8.16 1.20 20141110 070737 8.44 1.30 20141110 070739 8.48 1.50 20141110 070741 9.45 1.59 20141110 070743 10.13 1.66 20141110 070745 10.14 1.70 20141110 070747 10.20 1.72 20141110 070749 10.33 1.74 20141110 090137 9.05 3.10 20141110 090139 8.43 3.17 20141110 090141 8.02 3.19 20141110 090143 7.90 3.10 20141110 090145 7.54 3.12 20141110 090248 7.51 2.95 20141110 090250 7.63 3.04 20141110 090252 7.65 2.95 20141110 090254 7.48 2.90 20141110 090256 6.97 2.89 20141110 090258 6.64 2.89 20141110 090428 1.84 2.53 20141110 090430 2.05 2.46 20141110 090432 2.21 2.38 20141110 090434 2.24 2.30 20141110 113541 0.49 2.93 20141110 113543 0.63 2.94 20141110 113545 0.77 2.94 20141110 113547 0.90 2.95 20141110 113633 1.31 2.53 20141110 113635 1.41 2.05 20141110 113637 1.51 1.72 20141110 113639 1.57 1.70 20141110 113641 1.65 1.84 20141110 113644 1.75 2.05 20141110 113744 5.35 3.01 20141110 113746 5.44 3.03 20141110 113748 5.46 3.06 20141110 113750 5.50 3.08 20141110 113752 5.57 3.10 20141110 113754 5.62 3.12 20141110 113756 5.59 2.98 20141110 113758 5.74 3.00 20141110 113800 5.88 3.02 20141110 124651 4.37 2.82 20141110 124653 4.18 2.78 20141110 124655 3.96 2.75 20141110 124657 3.73 2.71 20141110 124659 3.49 2.68 20141110 124701 3.22 2.64 20141110 124703 3.53 2.40 20141110 124705 3.32 2.38 20141110 124759 1.59 3.27 20141110 124801 1.60 3.27 20141110 124803 1.65 3.26 20141110 124805 1.68 3.26 20141110 124807 1.68 3.26 20141110 124849 1.88 3.27 20141110 124851 2.02 3.27 20141110 124853 2.19 3.26 20141110 124855 2.32 3.25 20141110 171355 3.44 2.46 20141110 171357 3.66 2.47 20141110 171359 3.86 2.47 20141110 171401 4.05 2.48 20141110 171403 4.03 2.49 20141110 171405 4.03 2.50 20141110 171407 4.04 2.51 20141110 190505 5.42 2.98 20141110 190507 5.28 2.99 20141110 190509 5.16 2.99 20141110 190551 3.00 3.19 20141110 190553 2.89 3.20 20141110 190555 2.77 3.20 20141110 190557 2.69 3.20 20141110 190559 2.61 3.21 20141110 190651 2.34 3.35 20141110 190653 2.48 3.35 20141110 190655 2.60 3.35 20141110 190657 2.71 3.36 20141110 190659 2.86 3.36 20141110 190701 3.01 3.36 20141110 190703 3.14 3.36 20141110 190706 10.13 3.34 20141110 201415 4.82 2.09 20141110 201417 4.75 2.10 20141110 201419 4.76 2.10 20141110 201422 4.77 2.11 20141110 201424 4.77 2.12 20141110 201426 4.76 2.12 20141110 201428 4.76 2.12 20141110 201430 4.83 2.11 20141110 201432 5.30 2.22 20141110 201434 5.29 2.23 20141110 201436 5.27 2.23 20141110 201438 5.24 2.24 20141110 201440 5.23 2.25 20141110 201442 5.22 2.26 20141110 201444 5.22 2.27 20141110 201446 5.21 2.27 20141110 201448 5.20 2.28 20141110 201450 5.15 2.28 20141110 220826 4.14 2.79 20141110 220828 4.15 2.79 20141110 220830 4.17 2.78 20141110 220832 4.19 2.78 20141110 220836 4.16 2.76 20141110 220838 4.16 2.75 20141110 220842 4.13 2.73 20141110 220944 2.39 2.03 20141110 220948 1.81 1.87 20141110 221124 7.31 2.60 20141110 221126 7.52 2.59 20141110 221128 7.76 2.59 20141111 034704 20.74 3.59 20141111 034706 22.76 3.72 20141111 034708 16.75 3.54 20141111 034710 14.68 3.55 20141111 034712 11.57 3.56 20141111 034714 9.57 3.48 20141111 034716 9.57 3.48 20141111 034718 8.15 3.37 20141111 034720 8.19 3.14 20141111 034722 8.64 2.92 20141111 034724 10.10 2.70 20141111 034726 11.35 2.72 20141111 034800 19.14 4.91 20141111 034802 19.58 5.00 20141111 034804 19.46 5.02 20141111 034806 21.03 5.03 20141111 034808 23.47 5.04 20141111 034810 23.47 5.04 20141111 034812 23.35 5.06 20141111 034814 23.24 5.07 20141111 034816 23.17 5.08 20141111 053724 3.94 2.02 20141111 053726 4.37 2.05 20141111 053728 5.47 2.14 20141111 053730 5.07 2.14 20141111 053732 4.92 2.10 20141111 053734 4.81 1.99 20141111 053736 5.44 2.02 20141111 053739 6.44 2.12 20141111 053741 4.81 2.01 20141111 053743 2.96 1.91 20141111 053745 0.70 1.80 20141111 053747 1.87 1.77 20141111 053846 15.49 3.79 20141111 053848 15.29 3.80 20141111 053850 14.32 3.81 20141111 053852 15.18 3.92 20141111 053854 15.44 3.96 20141111 053856 14.45 3.85 20141111 053901 2.60 1.44 20141111 053902 16.30 4.02 20141111 053903 3.20 1.45 20141111 053904 15.70 3.90 20141111 053905 4.67 1.47 20141111 053907 5.79 1.49 20141111 053909 6.94 1.43 20141111 053911 8.12 1.34 20141111 053913 8.20 1.47 20141111 054005 25.17 1.60 20141111 054007 22.41 1.53 20141111 054009 20.05 1.45 20141111 054012 18.15 1.45 20141111 054014 17.25 1.49 20141111 062018 16.62 4.78 20141111 062020 16.13 4.75 20141111 062022 16.18 4.80 20141111 062024 16.60 4.82 20141111 062026 17.51 4.79 20141111 062116 9.51 3.18 20141111 062118 8.77 3.18 20141111 062120 8.69 3.17 20141111 062122 8.93 3.17 20141111 062124 8.06 3.16 20141111 062126 7.68 3.16 20141111 062128 8.33 3.16 20141111 081244 15.65 1.79 20141111 081246 14.96 1.65 20141111 081248 12.71 1.70 20141111 081252 19.74 1.81 20141111 081342 11.13 1.98 20141111 081344 11.87 1.97 20141111 081347 11.50 2.01 20141111 081349 10.57 2.09 20141111 081351 9.55 1.98 20141111 081353 8.90 1.94 20141111 081355 8.91 2.02 20141111 134924 8.48 4.27 20141111 134927 8.86 4.03 20141111 134929 8.91 3.97 20141111 134931 8.97 3.92 20141111 134933 8.97 3.92 20141111 134935 8.97 3.86 20141111 134937 8.99 3.81 20141111 134939 9.04 3.76 20141111 134941 9.09 3.70 20141111 135012 5.32 2.86 20141111 135014 5.21 2.84 20141111 135017 5.12 2.81 20141111 135019 5.10 2.78 20141111 135021 5.03 2.76 20141111 135023 5.03 2.76 20141111 135025 4.95 2.74 20141111 135027 4.90 2.72 20141111 135029 4.85 2.70 20141111 135031 4.79 2.68 20141111 135033 4.74 2.66 20141111 135213 5.24 1.95 20141111 135215 5.38 1.98 20141111 135217 5.55 2.00 20141111 135219 5.18 2.02 20141111 135221 4.82 2.03 20141111 135223 4.48 2.04 20141111 135225 4.11 2.05 20141111 135227 3.73 2.05 20141111 135229 3.43 2.06 20141111 135231 3.13 2.07 20141111 135233 2.84 2.08 20141111 135235 2.84 2.08 20141111 135237 2.51 2.09 20141111 135239 2.17 2.09 20141111 135241 2.08 2.08 20141111 135243 2.02 2.10 20141111 135245 1.92 2.11 20141111 135247 1.83 2.12 20141111 135249 1.77 2.12 20141111 135251 1.72 2.13 20141111 135253 1.68 2.13 20141111 135255 1.66 2.14 20141111 135257 1.68 2.15 20141111 135259 1.70 2.15 20141111 155536 2.11 1.48 20141111 155538 2.21 1.50 20141111 174012 4.05 1.54 20141111 174014 3.88 1.54 20141111 174016 3.66 1.56 20141111 174019 3.45 1.56 20141111 174021 3.27 1.52 20141111 174023 3.09 1.48 20141111 174025 2.93 1.43 20141111 174027 2.76 1.31 20141111 174029 2.61 1.23 20141111 174031 2.48 1.23 20141111 174033 2.32 1.26 20141111 174035 2.16 1.29 20141111 174039 1.78 1.33 20141111 174041 1.62 1.34 20141111 174043 1.43 1.35 20141111 174045 1.23 1.36 20141111 174047 1.09 1.31 20141111 184528 9.42 3.38 20141111 184530 9.37 3.39 20141111 184532 9.31 3.38 20141111 184541 4.13 2.65 20141111 184543 4.06 2.65 20141111 184545 4.01 2.65 20141111 184547 4.00 2.65 20141111 184549 3.96 2.65 20141111 184551 3.91 2.65 20141111 184553 3.95 2.66 20141111 184555 4.00 2.66 20141111 184652 6.87 2.81 20141111 184654 7.02 2.82 20141111 184656 7.07 2.83 20141111 184658 7.10 2.83 20141111 184700 7.10 2.84 20141111 192759 2.86 3.76 20141111 192801 2.84 3.73 20141111 192803 3.07 3.71 20141111 192805 3.30 3.68 20141111 192807 3.52 3.64 20141111 192809 3.74 3.60 20141111 192811 3.96 3.57 20141111 192915 7.26 2.79 20141111 192918 7.40 2.78 20141111 192920 7.53 2.77 20141111 192922 7.68 2.76 20141111 192926 7.82 2.73 20141111 212453 3.00 1.36 20141111 212455 2.96 1.36 20141111 212457 2.83 1.35 20141111 212459 2.72 1.35 20141111 212501 2.63 1.34 20141111 212503 2.54 1.34 20141111 212505 2.44 1.33 20141111 212507 2.31 1.33 20141111 212509 2.19 1.33 20141111 212511 2.06 1.31 20141111 212513 1.93 1.30 20141111 212515 1.80 1.29 20141111 212517 1.70 1.29 20141111 212519 1.60 1.29 20141111 212521 1.49 1.28 20141111 212523 1.35 1.28 20141111 212525 1.20 1.28 20141111 231216 7.27 4.37 20141111 231218 7.43 4.33 20141111 231220 7.60 4.29 20141111 231222 7.77 4.26 20141111 231224 7.91 4.23 20141111 231316 2.57 2.49 20141111 231318 2.86 2.42 20141111 231320 3.19 2.35 20141111 231322 3.50 2.31 20141111 231324 3.80 2.29 20141111 231326 3.92 2.27 20141111 231328 4.05 2.25 20141111 231449 1.61 2.08 20141111 231451 1.73 2.08 20141111 231453 1.85 2.09 20141111 231455 1.97 2.09 20141111 231457 2.09 2.09 20141111 231459 2.11 2.10 20141111 231501 2.15 2.10 20141111 231503 2.22 2.10 20141112 002317 14.90 2.24 20141112 002319 13.73 2.13 20141112 002321 13.59 2.03 20141112 002325 14.96 1.85 20141112 002327 15.56 1.76 20141112 002329 16.97 1.68 20141112 002421 23.10 5.04 20141112 002423 22.96 5.19 20141112 002425 23.08 5.23 20141112 002427 23.79 5.10 20141112 002429 33.03 5.35 20141112 002509 30.48 5.59 20141112 002511 30.02 5.54 20141112 060057 5.59 4.08 20141112 060059 5.50 4.10 20141112 060101 10.37 4.40 20141112 060103 10.72 4.41 20141112 060105 10.67 4.41 20141112 060107 10.47 4.42 20141112 060155 10.24 4.69 20141112 060157 10.18 4.69 20141112 060159 10.12 4.69 20141112 060201 8.65 4.58 20141112 060203 7.53 4.54 20141112 060239 1.58 5.06 20141112 060241 1.80 5.05 20141112 060243 2.08 5.03 20141112 060245 2.44 5.06 20141112 075152 9.50 3.05 20141112 075155 9.72 3.09 20141112 075157 10.52 3.14 20141112 075159 10.54 3.12 20141112 075201 10.25 3.07 20141112 075203 10.35 3.02 20141112 075205 9.29 3.15 20141112 075207 10.07 3.17 20141112 075209 10.02 3.12 20141112 075211 9.63 3.05 20141112 075213 9.50 3.06 20141112 075319 8.95 4.15 20141112 075321 8.07 4.27 20141112 075323 6.73 4.38 20141112 075325 7.60 4.49 20141112 075327 8.34 4.60 20141112 075329 8.73 4.71 20141112 083350 4.64 4.36 20141112 083354 6.38 4.37 20141112 083356 6.52 4.38 20141112 083358 7.02 4.38 20141112 083501 14.81 2.63 20141112 083503 14.40 3.07 20141112 083505 13.16 3.36 20141112 083607 5.46 3.72 20141112 083609 6.06 3.66 20141112 083613 6.95 3.65 20141112 083615 7.07 3.64 20141112 083617 6.90 3.63 20141112 083619 6.47 3.62 20141112 083621 5.48 3.61 20141112 083623 5.01 3.60 20141112 093345 0.44 1.34 20141112 093347 0.68 1.28 20141112 093349 1.43 1.26 20141112 093351 2.33 1.25 20141112 093353 2.27 1.25 20141112 093355 2.03 1.27 20141112 093357 1.53 1.33 20141112 093359 2.05 1.28 20141112 094210 6.56 1.70 20141112 122213 7.98 1.94 20141112 122215 7.92 1.95 20141112 122217 7.90 1.95 20141112 122219 7.90 1.95 20141112 122221 7.85 1.95 20141112 122223 7.79 1.95 20141112 122225 7.73 1.95 20141112 122227 7.71 1.95 20141112 122229 7.69 1.95 20141112 122231 7.63 1.94 20141112 122233 7.57 1.93 20141112 122235 7.52 1.92 20141112 122237 7.48 1.91 20141112 122239 7.46 1.90 20141112 122241 7.36 1.89 20141112 122243 7.28 1.87 20141112 141225 0.85 3.57 20141112 141227 0.37 3.56 20141112 141229 0.95 3.56 20141112 160324 1.58 4.64 20141112 160326 1.73 4.64 20141112 160328 1.89 4.63 20141112 160330 2.00 4.62 20141112 160332 2.09 4.62 20141112 160412 4.79 4.63 20141112 160414 4.91 4.63 20141112 160416 5.01 4.62 20141112 160418 5.10 4.62 20141112 160420 5.15 4.61 20141112 160422 5.22 4.60 20141112 160514 2.70 3.91 20141112 160515 7.65 2.56 20141112 160516 2.79 3.88 20141112 160517 7.67 2.56 20141112 160518 2.81 3.85 20141112 160519 7.66 2.57 20141112 160520 2.85 3.82 20141112 160521 7.61 2.58 20141112 160522 2.89 3.78 20141112 160523 7.61 2.58 20141112 160524 2.92 3.75 20141112 160526 7.63 2.58 20141112 160527 2.96 3.72 20141112 160528 7.63 2.58 20141112 160529 3.00 3.70 20141112 160530 7.63 2.58 20141112 160532 7.63 2.58 20141112 160534 7.63 2.58 20141112 160536 7.63 2.57 20141112 160538 7.63 2.57 20141112 160540 7.60 2.57 20141112 190749 1.55 3.70 20141112 190751 1.87 3.68 20141112 190753 2.20 3.65 20141112 190755 2.54 3.62 20141112 190757 2.89 3.58 20141112 190759 3.20 3.52 20141112 190847 3.09 4.08 20141112 190849 3.06 4.08 20141112 190851 2.98 4.09 20141112 190853 2.88 4.09 20141112 190855 2.78 4.09 20141112 190935 3.06 4.20 20141112 190937 3.24 4.20 20141112 190939 3.39 4.20 20141112 190941 3.54 4.20 20141112 233824 4.78 1.45 20141112 233826 4.71 1.42 20141112 233828 4.67 1.39 20141112 233830 4.64 1.36 20141112 233832 4.61 1.17 20141112 233834 4.57 0.89 20141112 233836 4.33 1.03 20141112 233838 4.11 1.15 20141112 233840 3.91 1.21 20141112 233842 3.71 1.27 20141112 233844 3.50 1.31 20141112 233846 3.27 1.34 20141112 233849 3.05 1.34 20141113 004550 29.48 1.96 20141113 004552 26.49 2.00 20141113 004554 24.56 2.15 20141113 004556 23.15 2.35 20141113 004558 22.12 2.29 20141113 004638 21.19 3.11 20141113 004640 20.74 3.40 20141113 004642 19.90 3.60 20141113 004644 18.20 3.62 20141113 023639 9.10 1.28 20141113 023641 9.92 1.19 20141113 023643 11.53 1.26 20141113 023646 9.43 2.70 20141113 023648 10.79 2.93 20141113 023649 13.55 1.83 20141113 023650 10.82 3.18 20141113 023651 13.45 1.97 20141113 023652 10.34 3.34 20141113 023653 13.36 2.02 20141113 023654 8.89 3.33 20141113 023655 13.29 1.88 20141113 023656 8.89 3.33 20141113 023658 8.44 3.48 20141113 023700 8.45 3.71 20141113 023702 8.42 3.91 20141113 023704 8.55 4.06 20141113 023706 8.83 4.10 20141113 023708 8.16 4.14 20141113 023710 6.98 4.16 20141113 023754 10.01 4.26 20141113 023758 12.94 4.33 20141113 023800 14.19 4.45 20141113 023802 14.21 4.45 20141113 023804 14.07 4.44 20141113 023806 14.07 4.44 20141113 023808 13.99 4.43 20141113 023810 14.96 4.43 20141113 023812 17.58 4.42 20141113 023814 17.74 4.42 20141113 023816 17.56 4.37 20141113 023848 6.84 4.13 20141113 051034 12.50 2.38 20141113 051037 12.01 2.58 20141113 051039 10.55 2.78 20141113 051041 4.70 3.29 20141113 051124 15.18 4.27 20141113 051126 14.54 4.17 20141113 051129 14.54 4.17 20141113 051131 15.01 4.18 20141113 051133 14.52 4.26 20141113 051135 13.59 4.37 20141113 051233 3.59 4.11 20141113 051235 3.96 4.11 20141113 051237 5.16 4.11 20141113 051239 5.15 4.11 20141113 051241 5.14 4.10 20141113 051243 5.13 4.10 20141113 051245 5.12 4.10 20141113 051247 5.11 4.10 20141113 080337 3.49 0.99 20141113 080339 4.10 0.99 20141113 080341 4.10 1.09 20141113 080343 4.13 1.16 20141113 080345 4.48 1.17 20141113 080347 4.68 1.11 20141113 080349 4.68 1.03 20141113 080352 4.68 1.04 20141113 080354 5.08 1.09 20141113 081558 14.73 2.60 20141113 081601 14.94 2.43 20141113 081603 16.35 2.36 20141113 081605 17.40 2.32 20141113 081607 17.74 2.35 20141113 104712 4.67 3.29 20141113 104716 4.06 3.22 20141113 104752 1.88 3.21 20141113 104754 1.74 3.23 20141113 104756 1.63 3.24 20141113 104758 1.78 3.34 20141113 104842 3.31 3.47 20141113 104844 3.34 3.47 20141113 104846 2.16 3.56 20141113 104848 2.20 3.56 20141113 104850 2.25 3.56 20141113 104956 6.01 1.61 20141113 104958 6.08 1.72 20141113 105000 6.15 1.82 20141113 105002 6.24 1.92 20141113 115831 6.17 2.76 20141113 115833 6.19 2.75 20141113 115835 6.22 2.73 20141113 115837 6.26 2.71 20141113 115839 6.19 2.69 20141113 115841 6.40 2.34 20141113 115843 6.27 2.32 20141113 115845 6.18 2.31 20141113 115847 6.10 2.30 20141113 115849 6.13 2.26 20141113 115951 3.20 3.64 20141113 115953 3.12 3.64 20141113 115955 3.08 3.65 20141113 115957 3.00 3.65 20141113 115959 2.91 3.65 20141113 120001 2.71 3.65 20141113 120003 2.52 3.65 20141113 120049 1.64 3.68 20141113 120053 1.60 3.66 20141113 162522 1.67 2.94 20141113 162524 1.76 2.93 20141113 162526 1.82 2.92 20141113 162528 1.87 2.91 20141113 162530 1.95 2.91 20141113 162616 2.51 3.00 20141113 162618 2.55 3.00 20141113 162620 2.61 2.99 20141113 162622 2.69 2.98 20141113 162624 2.80 2.97 20141113 162626 2.91 2.96 20141113 162730 1.94 2.95 20141113 162733 2.04 2.95 20141113 162735 2.14 2.95 20141113 162737 2.25 2.95 20141113 162739 2.37 2.95 20141113 162741 2.50 2.95 20141113 162743 1.63 3.00 20141113 162745 1.52 3.00 20141113 162747 1.41 2.99 20141113 162749 1.30 2.99 20141113 181808 0.90 3.58 20141113 181810 0.92 3.59 20141113 181900 1.59 3.67 20141113 181902 1.64 3.67 20141113 181904 1.66 3.67 20141113 181906 1.69 3.67 20141113 181908 1.75 3.66 20141113 181910 1.81 3.66 20141113 181912 1.88 3.66 20141113 210929 3.64 1.47 20141113 210931 3.57 1.47 20141113 210933 3.32 1.58 20141113 210935 3.32 1.57 20141113 212037 4.83 2.79 20141113 212039 4.87 2.79 20141113 212041 4.91 2.78 20141113 212043 4.95 2.77 20141113 212045 5.01 2.76 20141113 212047 4.90 2.75 20141113 212049 4.80 2.75 20141113 212051 4.73 2.73 20141113 212120 2.30 2.34 20141113 212122 2.54 2.30 20141113 212126 4.88 2.00 20141113 212128 4.71 1.92 20141113 212130 4.54 1.84 20141113 212132 4.39 1.75 20141114 025845 11.16 2.68 20141114 025929 7.08 3.10 20141114 025931 8.20 3.10 20141114 025933 9.18 3.10 20141114 025935 12.65 3.16 20141114 025937 12.29 3.16 20141114 025939 12.53 3.20 20141114 025941 12.53 3.20 20141114 025943 13.76 3.32 20141114 025945 13.31 3.28 20141114 025947 12.14 3.15 20141114 025949 13.41 3.14 20141114 030023 4.42 3.46 20141114 030025 4.90 3.38 20141114 030027 4.83 3.26 20141114 030029 6.30 3.39 20141114 030031 6.30 3.39 20141114 030033 7.14 3.47 20141114 030035 6.87 3.48 20141114 030037 6.86 3.48 20141114 030039 6.82 3.49 20141114 030107 8.34 3.68 20141114 030109 7.25 3.68 20141114 030111 6.81 3.81 20141114 030113 6.81 3.81 20141114 045053 12.33 2.35 20141114 045055 11.53 2.36 20141114 045057 11.26 2.30 20141114 045059 11.26 2.20 20141114 045101 10.49 2.21 20141114 045103 10.03 2.22 20141114 045105 10.05 2.23 20141114 045107 10.00 2.25 20141114 053153 9.41 3.18 20141114 053155 9.21 3.14 20141114 053234 11.72 2.91 20141114 053236 11.66 2.87 20141114 053238 11.46 3.27 20141114 053240 11.34 3.16 20141114 053243 11.21 3.09 20141114 053333 3.65 2.72 20141114 053335 4.69 2.75 20141114 053337 6.20 2.78 20141114 053339 6.16 2.79 20141114 053341 5.40 2.80 20141114 053343 4.71 2.81 20141114 053345 4.45 2.85 20141114 053455 8.95 2.30 20141114 053457 9.41 2.26 20141114 053459 9.51 2.36 20141114 053501 9.58 2.32 20141114 053503 9.63 2.21 20141114 053505 10.39 2.30 20141114 053507 9.44 2.30 20141114 053509 9.49 2.29 20141114 053511 9.58 2.29 20141114 053514 9.69 2.29 20141114 064009 6.53 1.04 20141114 064011 7.00 1.04 20141114 064013 7.02 1.17 20141114 064015 7.31 1.26 20141114 064017 8.13 1.29 20141114 092009 11.54 1.63 20141114 092011 12.14 1.63 20141114 092013 12.13 1.68 20141114 092015 11.88 1.75 20141114 092017 11.79 1.72 20141114 092019 11.92 1.69 20141114 092021 12.47 1.66 20141114 092023 12.28 1.58 20141114 092026 11.75 1.47 20141114 092028 12.82 1.43 20141114 092030 13.28 1.43 20141114 121636 3.92 0.98 20141114 121638 3.86 0.99 20141114 121640 3.81 1.00 20141114 121642 3.76 1.01 20141114 121644 3.71 1.02 20141114 122226 4.53 3.01 20141114 130200 4.49 3.43 20141114 130202 4.83 3.42 20141114 130204 5.16 3.41 20141114 130206 5.45 3.40 20141114 130208 5.45 3.40 20141114 130210 5.74 3.39 20141114 130212 6.03 3.38 20141114 130214 6.16 3.37 20141114 130216 6.29 3.36 20141114 130258 8.54 3.03 20141114 130300 8.40 3.01 20141114 130302 8.28 3.00 20141114 130304 8.28 3.00 20141114 130306 8.28 2.98 20141114 130308 8.26 2.97 20141114 130310 8.22 2.96 20141114 130313 8.21 2.95 20141114 130315 8.23 2.94 20141114 130403 4.09 2.61 20141114 130405 3.89 2.60 20141114 130407 3.81 2.57 20141114 130409 3.70 2.55 20141114 130411 3.55 2.52 20141114 130413 3.39 2.49 20141114 130415 3.24 2.46 20141114 130417 3.19 2.70 20141114 130419 3.16 2.69 20141114 130421 3.16 2.69 20141114 130423 3.13 2.68 20141114 130425 3.08 2.67 20141114 130427 3.03 2.66 20141114 130429 3.10 2.64 20141114 130431 3.17 2.62 20141114 130433 3.22 2.60 20141114 130435 3.29 2.57 20141114 130437 3.36 2.55 20141114 130439 3.46 2.52 20141114 130725 5.55 1.65 20141114 130727 5.51 1.37 20141114 130729 5.49 1.31 20141114 130731 5.49 1.36 20141114 130733 5.41 1.30 20141114 130735 5.35 1.24 20141114 130737 5.32 1.18 20141114 130739 5.30 1.28 20141114 130741 5.28 1.45 20141114 130743 5.15 1.48 20141114 130745 5.02 1.51 20141114 130747 4.91 1.55 20141114 130749 4.80 1.54 20141114 130751 4.26 1.97 20141114 141212 2.40 1.70 20141114 141214 2.28 1.67 20141114 155513 7.84 1.76 20141114 155515 7.80 1.76 20141114 155517 7.73 1.76 20141114 160511 3.05 2.42 20141114 175754 3.99 2.67 20141114 175756 4.10 2.66 20141114 175758 4.25 2.66 20141114 183901 4.67 2.95 20141114 183903 4.48 2.94 20141114 183905 4.30 2.93 20141114 184016 5.80 2.21 20141114 184018 6.12 2.03 20141114 184020 6.44 1.87 20141114 184022 6.38 1.78 20141114 184024 6.32 1.72 20141114 184026 6.29 1.71 20141114 184028 6.27 1.73 20141114 184130 2.63 2.22 20141114 184132 2.55 2.23 20141114 184134 2.48 2.24 20141114 184136 2.81 2.02 20141114 184138 2.69 2.03 20141114 184140 2.57 2.04 20141114 184143 2.46 2.04 20141114 184145 2.45 2.05 20141114 184147 2.45 2.06 20141114 184149 2.44 2.07 20141114 214414 5.04 2.59 20141114 214416 5.01 2.62 20141114 214418 4.97 2.65 20141114 214420 4.93 2.66 20141114 214422 4.89 2.66 20141114 214502 4.18 2.73 20141114 222359 6.03 3.14 20141114 222401 5.98 3.14 20141114 222443 3.91 3.12 20141114 222445 3.93 3.12 20141114 222447 3.96 3.12 20141114 222449 4.00 3.12 20141114 222451 4.05 3.11 20141114 222545 3.80 2.35 20141114 222558 5.90 1.06 20141114 222600 6.74 1.11 20141114 222613 8.84 2.17 20141114 222615 8.92 2.16 20141114 233411 0.84 2.00 20141114 233413 0.81 1.99 20141114 233415 0.84 1.97 20141114 233418 1.02 1.96 20141114 233420 1.22 1.94 20141114 233422 1.45 1.93 20141114 233424 1.66 1.91 20141114 233426 1.88 1.89 20141114 233428 2.15 1.87 20141114 233430 1.90 1.67 20141114 233432 2.13 1.64 20141114 233434 2.36 1.61 20141114 233529 7.86 2.08 20141114 233531 7.90 2.09 20141114 233533 7.94 2.10 20141114 233544 4.03 3.06 20141114 233546 3.71 3.06 20141114 233548 3.45 3.07 20141114 233550 3.70 3.08 20141114 233552 3.94 3.09 20141114 233554 4.17 3.10 20141114 233556 4.38 3.11 20141114 233646 4.84 3.37 20141114 233649 4.85 3.38 20141114 233651 4.88 3.40 20141114 233653 4.76 3.41 20141114 233655 4.66 3.42 20141115 050205 16.71 2.05 20141115 050207 16.84 2.10 20141115 050209 16.82 2.12 20141115 050211 16.72 2.14 20141115 050213 16.01 2.16 20141115 050215 14.17 2.18 20141115 050217 13.95 2.12 20141115 050219 14.55 2.01 20141115 050221 12.98 2.13 20141115 050223 12.16 2.20 20141115 050225 12.85 2.18 20141115 051151 8.59 2.38 20141115 051153 9.24 2.39 20141115 051303 12.16 1.87 20141115 051305 12.28 1.84 20141115 051307 10.98 1.80 20141115 051309 10.39 1.77 20141115 051311 10.66 1.74 20141115 051313 11.52 1.70 20141115 051315 12.63 1.67 20141115 051403 10.56 2.66 20141115 051405 9.96 2.66 20141115 051408 9.01 2.67 20141115 051410 8.97 2.57 20141115 051412 9.34 2.50 20141115 051451 16.54 2.74 20141115 051453 14.76 2.77 20141115 051455 12.06 2.67 20141115 051457 9.97 2.64 20141115 074533 9.39 2.81 20141115 074535 9.47 2.90 20141115 074537 10.22 3.07 20141115 074539 10.15 2.99 20141115 074707 10.76 2.69 20141115 074709 10.20 2.65 20141115 074711 9.88 2.55 20141115 074713 8.55 2.61 20141115 074757 5.71 1.49 20141115 074915 4.01 1.70 20141115 074917 3.28 1.71 20141115 074919 2.87 1.73 20141115 074921 2.97 1.74 20141115 074923 3.49 1.75 20141115 074925 4.31 1.77 20141115 074928 4.02 1.79 20141115 074930 3.97 1.81 20141115 074932 4.10 1.83 20141115 074934 4.22 1.86 20141115 074936 4.34 1.88 20141115 084547 7.18 1.94 20141115 084549 7.10 1.93 20141115 104615 3.83 1.23 20141115 104617 3.97 1.16 20141115 104619 4.11 1.20 20141115 104621 4.24 1.46 20141115 113703 3.06 0.90 20141115 113705 3.10 0.89 20141115 113707 3.16 0.89 20141115 113709 3.10 0.97 20141115 113711 3.14 1.00 20141115 113713 3.11 1.01 20141115 113715 3.10 1.03 20141115 113717 3.12 1.04 20141115 113719 3.14 1.05 20141115 113721 3.17 1.05 20141115 113723 3.17 1.02 20141115 132333 8.01 2.79 20141115 132335 8.05 2.77 20141115 132337 8.01 2.73 20141115 132339 7.95 2.69 20141115 132341 7.95 2.69 20141115 132343 7.89 2.65 20141115 132345 7.83 2.60 20141115 132347 7.79 2.56 20141115 132349 7.52 2.52 20141115 132423 3.64 2.42 20141115 132425 3.61 2.41 20141115 132427 3.59 2.40 20141115 132429 3.65 2.39 20141115 132431 3.72 2.38 20141115 132433 3.77 2.37 20141115 132435 3.77 2.37 20141115 132437 4.92 2.44 20141115 132439 4.94 2.44 20141115 132441 4.95 2.44 20141115 132443 4.96 2.44 20141115 132445 4.98 2.43 20141115 132533 2.75 2.36 20141115 132539 3.42 2.35 20141115 132541 3.64 2.34 20141115 132543 3.88 2.34 20141115 132546 4.12 2.34 20141115 132550 4.37 2.34 20141115 132552 4.61 2.34 20141115 132554 4.69 2.33 20141115 132556 4.76 2.32 20141115 132558 4.85 2.32 20141115 132600 4.95 2.32 20141115 132602 5.05 2.32 20141115 132604 5.04 2.31 20141115 132606 5.00 2.30 20141115 132608 4.91 2.30 20141115 151616 3.89 2.88 20141115 151618 4.00 2.88 20141115 151620 4.13 2.88 20141115 151622 4.26 2.88 20141115 151625 4.40 2.88 20141115 151712 5.37 2.84 20141115 151715 5.36 2.83 20141115 151717 5.36 2.83 20141115 151719 5.37 2.82 20141115 151721 5.40 2.74 20141115 151723 5.30 2.73 20141115 151725 5.19 2.73 20141115 181927 4.47 1.91 20141115 181929 4.25 1.89 20141115 181931 4.02 1.87 20141115 181933 3.76 1.85 20141115 181935 3.49 1.84 20141115 181937 3.47 1.83 20141115 181939 3.42 1.82 20141115 181941 3.32 1.82 20141115 182037 5.53 2.51 20141115 182039 5.35 2.51 20141115 182041 5.16 2.52 20141115 182043 4.98 2.52 20141115 182045 4.79 2.52 20141115 182047 4.59 2.53 20141115 182131 6.95 2.63 20141115 182133 7.08 2.64 20141115 182135 7.17 2.65 20141115 182137 7.35 2.65 20141116 014759 6.13 1.71 20141116 014801 6.06 1.70 20141116 014803 6.00 1.71 20141116 014805 5.95 1.71 20141116 014807 5.93 1.72 20141116 014809 5.93 1.73 20141116 014811 5.92 1.74 20141116 014813 5.58 1.75 20141116 014815 5.15 1.76 20141116 014817 5.15 1.78 20141116 014819 4.93 1.80 20141116 014821 4.93 1.80 20141116 014823 7.01 2.19 20141116 014825 6.52 2.20 20141116 014827 5.79 2.21 20141116 014829 6.39 2.22 20141116 014831 6.64 2.24 20141116 014833 5.91 2.25 20141116 014835 6.20 2.26 20141116 014837 7.10 2.27 20141116 014839 6.34 2.28 20141116 014936 12.61 2.56 20141116 014938 13.12 2.64 20141116 014940 13.68 2.65 20141116 014942 14.01 2.66 20141116 014944 13.93 2.66 20141116 014946 14.27 2.66 20141116 014948 14.80 2.66 20141116 014950 14.80 2.66 20141116 014952 14.79 2.66 20141116 014954 14.78 2.66 20141116 014956 14.73 2.66 20141116 014958 14.36 2.66 20141116 015000 13.86 2.65 20141116 033725 10.80 1.14 20141116 033727 11.35 1.15 20141116 033826 10.16 1.03 20141116 072559 7.64 1.82 20141116 072601 8.17 1.81 20141116 072603 7.58 1.80 20141116 072605 6.50 1.80 20141116 072607 6.39 1.78 20141116 072609 5.68 1.74 20141116 072611 3.91 1.64 20141116 072613 2.11 1.66 20141116 072719 4.67 1.89 20141116 072721 6.09 2.02 20141116 072723 5.75 2.13 20141116 072725 6.11 2.18 20141116 072727 6.79 2.19 20141116 072729 6.23 2.31 20141116 072815 9.05 2.66 20141116 072817 8.98 2.67 20141116 072819 8.54 2.68 20141116 072821 8.16 2.69 20141116 072823 8.00 2.70 20141116 091455 5.77 1.07 20141116 100009 8.51 2.69 20141116 100011 8.51 2.68 20141116 100013 8.49 2.67 20141116 100015 8.44 2.65 20141116 100017 8.40 2.65 20141116 100059 6.39 2.46 20141116 100101 6.32 2.46 20141116 100103 6.31 2.45 20141116 100105 6.30 2.45 20141116 100107 6.28 2.44 20141116 100109 6.27 2.44 20141116 100205 5.98 2.36 20141116 100207 5.82 2.36 20141116 100209 5.66 2.35 20141116 100211 5.50 2.34 20141116 100213 5.35 2.33 20141116 100215 5.22 2.32 20141116 100217 5.08 2.30 20141116 100219 4.96 2.29 20141116 100222 5.20 1.73 20141116 100224 5.31 1.74 20141116 100226 5.42 1.75 20141116 110911 4.80 1.59 20141116 110913 4.89 1.64 20141116 111019 3.30 1.48 20141116 111021 3.18 1.46 20141116 111023 3.05 1.45 20141116 111025 2.92 1.43 20141116 111027 2.83 1.41 20141116 111029 2.73 1.39 20141116 111031 2.62 1.38 20141116 111033 2.51 1.36 20141116 111035 2.43 1.35 20141116 111039 2.37 1.33 20141116 111041 2.37 1.33 20141116 111138 4.88 1.67 20141116 111140 5.00 1.67 20141116 111142 5.11 1.67 20141116 111144 5.24 1.67 20141116 111146 5.40 1.67 20141116 111148 5.52 1.66 20141116 111156 3.23 2.34 20141116 111158 5.74 2.42 20141116 111200 5.52 2.42 20141116 111204 5.16 2.41 20141116 111206 4.95 2.40 20141116 153728 6.44 2.56 20141116 153732 6.40 2.55 20141116 153734 6.39 2.55 20141116 153818 7.11 2.56 20141116 153820 6.93 2.55 20141116 153822 6.74 2.54 20141116 153824 6.57 2.54 20141116 153826 6.37 2.41 20141116 153828 6.16 2.21 20141116 153929 4.85 1.67 20141116 153931 4.87 1.67 20141116 153933 4.87 1.68 20141116 153935 4.87 1.69 20141116 153937 4.86 1.71 20141116 153939 4.86 1.72 20141116 153941 4.86 1.73 20141116 173509 1.54 1.23 20141116 173511 1.42 1.20 20141116 173513 1.44 1.20 20141116 184231 7.32 2.43 20141116 184233 7.22 2.42 20141116 184235 7.09 2.41 20141116 184237 6.95 2.40 20141116 184239 6.79 2.40 20141116 203332 2.13 0.80 20141116 203335 2.49 0.78 20141116 203337 2.63 0.77 20141116 203339 2.77 0.75 20141116 203341 2.90 0.73 20141116 203439 6.64 2.43 20141116 203441 6.58 2.44 20141116 203447 6.85 2.45 20141116 203449 6.88 2.47 20141116 212831 6.60 2.09 20141116 212833 5.64 2.15 20141116 212835 5.90 2.16 20141116 222204 4.11 1.27 20141116 222206 4.17 1.27 20141117 001627 12.69 1.47 20141117 001629 12.62 1.57 20141117 001631 12.42 1.60 20141117 001633 12.23 1.60 20141117 001635 12.17 1.60 20141117 001637 11.79 1.57 20141117 020018 10.31 1.80 20141117 020020 10.04 1.83 20141117 020022 9.57 1.72 20141117 020024 9.37 1.68 20141117 020026 9.46 1.68 20141117 020028 8.52 1.68 20141117 020030 8.18 1.68 20141117 020032 8.98 1.69 20141117 020034 9.24 1.69 20141117 020036 9.20 1.69 20141117 020038 9.20 1.70 20141117 020040 8.89 1.71 20141117 020042 8.00 1.69 20141117 020044 7.22 1.69 20141117 020046 6.58 1.70 20141117 020048 6.61 1.71 20141117 020050 6.62 1.71 20141117 020053 6.56 1.72 20141117 021015 11.48 2.30 20141117 021017 11.49 2.32 20141117 021019 11.45 2.32 20141117 021021 11.47 2.33 20141117 021023 5.90 2.46 20141117 021025 6.14 2.43 20141117 021027 6.87 2.33 20141117 021029 7.85 2.29 20141117 021031 8.98 2.30 20141117 021033 8.98 2.30 20141117 021035 7.85 2.31 20141117 021037 7.50 2.31 20141117 021039 8.78 2.31 20141117 021041 9.12 2.23 20141117 021043 9.09 2.11 20141117 021045 9.05 2.11 20141117 021047 9.04 2.10 20141117 021049 8.90 2.09 20141117 021135 21.70 0.24 20141117 021137 22.69 0.36 20141117 021139 22.42 0.57 20141117 021141 21.70 0.72 20141117 021143 20.74 0.83 20141117 021145 20.85 1.07 20141117 021147 20.85 1.07 20141117 021149 20.86 1.34 20141117 021152 20.70 1.69 20141117 021154 19.99 1.94 20141117 021156 18.97 2.14 20141117 021158 18.91 2.30 20141117 021233 13.13 4.08 20141117 021235 13.91 4.09 20141117 021237 13.87 4.20 20141117 021239 13.85 4.32 20141117 021242 13.84 4.32 20141117 021244 13.85 4.44 20141117 021246 13.35 4.49 20141117 021248 16.38 4.38 20141117 021250 16.40 4.50 20141117 021317 13.48 4.76 20141117 021319 13.94 4.87 20141117 021321 14.32 4.98 20141117 021323 14.53 5.10 20141117 021325 14.53 5.10 20141117 044411 15.58 4.45 20141117 044414 15.72 4.46 20141117 044416 15.85 4.47 20141117 044418 16.02 4.47 20141117 044457 13.58 4.28 20141117 044459 13.30 4.28 20141117 044501 13.17 4.24 20141117 044504 13.22 4.01 20141117 044506 12.97 3.89 20141117 044558 11.09 0.61 20141117 044600 10.88 0.67 20141117 044602 11.67 0.67 20141117 044604 12.28 0.68 20141117 044606 12.43 0.75 20141117 044608 13.07 0.81 20141117 044722 10.42 0.88 20141117 044724 9.37 0.61 20141117 044726 8.89 0.39 20141117 044728 9.31 0.23 20141117 044730 8.82 0.07 20141117 044732 2.58 -0.09 20141117 044734 3.29 -0.14 20141117 044737 3.49 -0.12 20141117 044739 2.29 0.05 20141117 044741 2.48 0.23 20141117 044743 3.54 0.41 20141117 044745 3.00 0.61 20141117 044747 2.19 0.82 20141117 074408 3.46 0.85 20141117 074410 2.97 0.87 20141117 074412 2.98 0.88 20141117 074906 9.58 2.91 20141117 074909 10.32 2.91 20141117 074911 10.15 2.97 20141117 074913 9.64 3.06 20141117 074915 9.03 3.15 20141117 074917 8.93 3.21 20141117 083520 2.93 0.88 20141117 083522 2.94 0.87 20141117 083524 3.46 0.85 20141117 083526 3.19 0.90 20141117 083528 2.74 0.97 20141117 094055 10.17 1.79 20141117 094057 9.79 1.78 20141117 094059 9.79 1.69 20141117 102152 5.29 3.07 20141117 102154 5.37 3.04 20141117 102236 7.43 2.34 20141117 102238 7.48 2.33 20141117 102240 7.52 2.32 20141117 102242 7.55 2.31 20141117 102244 7.61 2.30 20141117 102246 7.68 2.30 20141117 102344 8.00 2.38 20141117 102346 8.13 2.38 20141117 102348 8.26 2.39 20141117 102350 8.39 2.40 20141117 102352 8.52 2.40 20141117 102354 8.63 2.41 20141117 102356 8.78 2.41 20141117 102358 8.95 2.41 20141117 112842 2.10 1.09 20141117 112844 1.98 1.08 20141117 112846 1.86 1.06 20141117 112848 1.71 1.03 20141117 112850 1.56 1.00 20141117 112852 1.40 0.94 20141117 112854 1.27 0.89 20141117 112856 1.16 0.82 20141117 112858 1.19 0.84 20141117 112900 1.25 0.87 20141117 112902 1.37 0.93 20141117 112904 1.44 0.99 20141117 112906 1.50 1.05 20141117 112908 1.74 1.12 20141117 112910 1.96 1.17 20141117 112912 2.14 1.22 20141117 112914 2.36 1.24 20141117 112916 2.60 1.26 20141117 112918 2.66 1.28 20141117 112920 2.73 1.30 20141117 112922 2.82 1.31 20141117 113314 7.58 2.38 20141117 113316 7.61 2.37 20141117 113318 7.66 2.37 20141117 113320 7.69 2.36 20141117 113322 7.70 2.35 20141117 113324 7.62 2.35 20141117 113326 7.54 2.34 20141117 113418 7.38 2.57 20141117 113420 7.46 2.62 20141117 113422 7.53 2.67 20141117 113426 7.53 2.76 20141117 121423 7.90 3.24 20141117 121425 7.86 3.20 20141117 121427 7.78 3.15 20141117 121429 7.78 3.15 20141117 121431 7.68 3.10 20141117 121433 7.64 3.05 20141117 121435 7.61 3.00 20141117 121437 7.57 2.95 20141117 121511 7.15 2.41 20141117 121513 7.05 2.39 20141117 121515 6.96 2.37 20141117 121517 6.92 2.36 20141117 121519 6.86 2.34 20141117 121521 6.78 2.33 20141117 121523 6.78 2.33 20141117 121525 6.75 2.32 20141117 121527 6.73 2.31 20141117 121529 6.70 2.30 20141117 121531 6.65 2.29 20141117 121533 6.58 2.28 20141117 121535 6.72 2.27 20141117 160500 3.74 1.10 20141117 160502 3.72 1.09 20141117 160504 3.64 1.05 20141117 160506 3.58 1.02 20141117 160509 3.56 1.00 20141117 160511 3.49 0.94 20141117 160517 3.39 0.64 20141117 160519 3.31 0.71 20141117 160521 3.28 0.75 20141117 160523 3.27 0.79 20141117 160525 3.26 0.83 20141117 160527 3.27 0.87 20141117 160529 3.31 0.90 20141117 160531 3.33 0.92 20141117 160533 3.33 0.94 20141117 160535 3.32 0.90 20141117 175124 6.78 3.86 20141117 175126 6.83 3.85 20141117 175128 6.81 3.84 20141117 175130 6.80 3.83 20141117 175132 6.81 3.82 20141117 175214 6.64 3.25 20141117 175216 6.58 3.20 20141117 175218 6.50 3.15 20141117 175220 6.53 3.09 20141117 175222 6.57 3.04 20141117 175224 6.71 2.92 20141117 175324 9.02 0.97 20141117 175326 9.68 1.13 20141117 175328 10.34 1.30 20141117 175330 11.04 1.46 20141117 175332 11.12 1.57 20141117 195619 3.81 1.53 20141117 205555 7.06 2.99 20141117 205557 7.01 3.02 20141117 205559 6.95 3.05 20141117 205601 6.90 3.08 20141117 205605 7.16 3.16 20141117 205651 6.71 3.45 20141117 205653 6.65 3.45 20141117 205655 6.51 3.45 20141117 205657 6.38 3.44 20141117 205659 6.25 3.43 20141117 205737 4.06 3.47 20141117 205739 3.84 3.47 20141117 205741 3.65 3.46 20141117 205743 3.46 3.46 20141117 213626 7.17 4.05 20141117 213630 7.25 4.02 20141117 213714 6.91 3.34 20141117 213718 6.99 3.23 20141117 213720 7.03 3.18 20141117 213723 7.12 3.12 20141117 213823 8.65 2.31 20141117 213825 8.68 2.30 20141117 213827 8.71 2.30 20141117 213829 8.73 2.30 20141117 213831 8.77 2.29 20141117 213833 8.82 2.29 20141117 213835 8.86 2.29 20141117 213837 8.90 2.28 20141117 214203 5.88 1.35 20141117 214205 5.77 1.34 20141117 214207 5.66 1.33 20141117 214209 5.55 1.32 20141117 214211 5.45 1.31 20141117 224655 9.48 2.09 20141117 224657 8.64 2.05 20141117 224659 8.75 2.08 20141117 224701 8.89 2.11 20141117 224703 9.02 2.14 20141117 224705 9.16 2.16 20141117 224707 9.09 2.19 20141117 224709 9.05 2.21 20141117 224711 9.06 2.23 20141117 224713 9.04 2.25 20141117 224818 8.07 2.67 20141117 224820 7.98 2.71 20141117 224822 7.88 2.75 20141117 224824 7.77 2.80 20141117 224826 7.65 2.85 20141117 224828 7.53 2.91 20141118 041334 13.76 1.58 20141118 041336 14.21 1.68 20141118 041338 14.80 1.55 20141118 041340 14.66 1.46 20141118 041342 12.94 1.45 20141118 041344 12.26 1.51 20141118 042025 1.38 0.90 20141118 042027 1.40 0.94 20141118 042029 1.72 0.92 20141118 042032 2.28 0.89 20141118 042034 2.30 0.85 20141118 042036 2.32 0.81 20141118 042038 2.34 0.76 20141118 042040 5.29 1.04 20141118 042042 5.20 1.04 20141118 042044 5.96 1.04 20141118 042046 6.84 1.12 20141118 042048 7.79 1.24 20141118 042050 6.25 1.12 20141118 042052 5.58 1.09 20141118 042054 6.66 1.21 20141118 042410 11.53 3.28 20141118 042412 11.50 3.30 20141118 042414 12.81 3.43 20141118 042416 16.78 3.94 20141118 042418 16.90 4.06 20141118 042420 17.76 4.24 20141118 042422 19.00 4.47 20141118 042424 19.79 4.43 20141118 042426 20.99 4.39 20141118 042428 22.91 4.34 20141118 042534 10.75 3.61 20141118 042537 11.21 3.61 20141118 042539 11.71 3.61 20141118 042541 11.97 3.61 20141118 042543 12.23 3.62 20141118 042545 12.49 3.62 20141118 042633 11.52 3.50 20141118 042635 12.19 3.48 20141118 042637 13.24 3.46 20141118 042639 12.94 3.56 20141118 065824 8.75 3.09 20141118 065826 8.99 3.14 20141118 065828 9.23 3.25 20141118 065830 8.45 3.27 20141118 065832 8.37 3.26 20141118 065914 12.07 3.49 20141118 065916 10.84 3.40 20141118 065918 10.70 3.44 20141118 065920 11.14 3.55 20141118 065922 11.17 3.56 20141118 070024 9.47 3.65 20141118 070025 12.67 1.77 20141118 070032 11.06 3.85 20141118 090401 11.38 1.67 20141118 090403 10.62 1.60 20141118 090405 11.29 1.60 20141118 090407 11.61 1.60 20141118 090409 11.20 1.60 20141118 090411 11.07 1.60 20141118 090413 11.04 1.61 20141118 090415 11.12 1.60 20141118 090418 11.08 1.60 20141118 090420 11.76 1.63 20141118 090422 11.17 1.64 20141118 123525 3.03 2.31 20141118 123527 3.25 2.31 20141118 123529 3.47 2.33 20141118 123531 3.47 2.33 20141118 123533 3.85 2.44 20141118 123535 4.07 2.45 20141118 123537 4.32 2.47 20141118 123606 7.30 2.71 20141118 123608 7.44 2.72 20141118 123610 7.59 2.74 20141118 123612 7.70 2.76 20141118 123615 7.80 2.78 20141118 123617 7.85 2.87 20141118 123619 8.00 2.88 20141118 123621 8.13 2.89 20141118 123623 8.22 2.90 20141118 123625 8.36 2.91 20141118 123702 8.85 2.30 20141118 123705 7.71 2.38 20141118 123707 7.74 2.37 20141118 123709 7.79 2.36 20141118 123711 7.85 2.35 20141118 123713 7.93 2.36 20141118 123715 7.98 2.37 20141118 123717 7.98 2.37 20141118 123719 8.01 2.39 20141118 123721 8.00 2.41 20141118 123723 7.98 2.43 20141118 123725 7.95 2.45 20141118 123727 7.95 2.47 20141118 123729 7.95 2.49 20141118 123823 10.62 3.07 20141118 123825 10.54 3.06 20141118 123827 10.44 3.05 20141118 123829 10.35 3.03 20141118 123831 10.29 3.01 20141118 123833 10.22 2.99 20141118 123835 10.14 2.97 20141118 123837 10.05 2.95 20141118 123839 9.97 2.92 20141118 123841 9.93 2.90 20141118 123843 9.93 2.90 20141118 123845 10.85 2.82 20141118 123848 10.78 2.81 20141118 123850 10.70 2.80 20141118 123852 10.63 2.78 20141118 123854 10.63 2.78 20141118 123856 10.63 2.77 20141118 123858 10.63 2.76 20141118 143323 4.69 1.35 20141118 143325 4.72 1.33 20141118 143327 4.76 1.31 20141118 143329 4.81 1.28 20141118 162343 4.62 1.46 20141118 162345 4.69 1.46 20141118 162347 4.72 1.48 20141118 162349 4.78 1.48 20141118 162351 4.86 1.48 20141118 162354 4.90 1.47 20141118 162356 4.93 1.46 20141118 162358 4.97 1.45 20141118 162400 5.02 1.45 20141118 162402 5.06 1.44 20141118 162404 5.06 1.44 20141118 162406 5.06 1.44 20141118 162408 5.06 1.44 20141118 162410 5.06 1.43 20141118 173119 11.09 2.74 20141118 173121 11.18 2.73 20141118 173123 11.24 2.73 20141118 173125 11.50 2.73 20141118 173127 11.74 2.73 20141118 173129 11.95 2.71 20141118 173131 12.20 2.69 20141118 173133 12.45 2.66 20141118 173135 11.99 2.60 20141118 173239 8.00 3.35 20141118 173241 8.04 3.34 20141118 173243 8.08 3.33 20141118 173245 8.11 3.32 20141118 173247 8.18 3.31 20141118 173250 8.25 3.30 20141118 173335 8.15 3.22 20141118 173337 8.08 3.21 20141118 173340 7.90 3.19 20141118 173342 7.73 3.18 20141118 173344 7.58 3.17 20141118 181422 9.06 2.67 20141118 181424 8.65 2.69 20141118 181426 8.73 2.69 20141118 181428 8.79 2.70 20141118 181430 8.85 2.72 20141118 181432 8.92 2.73 20141118 215912 7.81 2.62 20141118 215916 8.45 2.69 20141118 215918 8.45 2.71 20141118 220026 8.75 3.07 20141118 220029 9.17 3.09 20141118 220031 9.31 3.11 20141118 220033 9.45 3.13 20141118 220035 9.60 3.14 20141118 220037 9.76 3.16 20141118 220039 9.92 3.09 20141118 220041 9.82 3.09 20141118 220043 9.72 3.09 20141118 220045 9.63 3.09 20141118 230903 6.85 2.81 20141118 230905 7.04 2.79 20141118 230907 7.23 2.77 20141118 230909 7.41 2.75 20141118 230911 7.58 2.74 20141118 230913 7.54 2.71 20141118 230915 7.49 2.69 20141118 230917 7.44 2.66 20141118 231013 7.34 2.58 20141118 231015 7.23 2.61 20141118 231017 7.15 2.62 20141118 231019 7.12 2.62 20141118 231021 7.05 2.61 20141118 231023 6.97 2.61 20141118 231107 5.76 2.37 20141118 231109 5.62 2.35 20141118 231111 5.47 2.33 20141118 231113 5.31 2.31 20141119 034023 5.21 1.08 20141119 034026 2.83 1.19 20141119 034028 2.60 1.13 20141119 034030 4.49 0.98 20141119 034032 4.14 0.92 20141119 034034 4.12 0.93 20141119 034036 4.18 1.07 20141119 034038 4.32 1.05 20141119 044743 10.92 2.81 20141119 044745 9.85 2.77 20141119 044747 9.04 2.66 20141119 044749 9.58 2.64 20141119 044751 10.75 2.65 20141119 044833 8.09 2.17 20141119 044835 8.01 2.16 20141119 044837 8.33 2.15 20141119 044839 9.69 2.14 20141119 053339 3.55 0.84 20141119 053341 3.93 0.80 20141119 053343 5.94 0.90 20141119 053345 6.64 0.85 20141119 053347 6.83 0.74 20141119 063822 15.75 3.51 20141119 063824 16.35 3.40 20141119 063826 16.26 3.39 20141119 063828 16.41 3.41 20141119 063830 17.05 3.50 20141119 063832 16.77 3.46 20141119 063834 16.05 3.35 20141119 063836 15.76 3.34 20141119 063838 15.61 3.34 20141119 063840 15.52 3.33 20141119 063942 15.03 3.31 20141119 063944 15.77 3.34 20141119 063946 16.89 3.34 20141119 063948 14.76 3.14 20141119 063950 15.38 3.20 20141119 063952 15.48 3.19 20141119 072011 7.88 2.26 20141119 072013 8.05 2.27 20141119 072015 8.21 2.28 20141119 072057 12.47 2.80 20141119 072059 12.02 2.75 20141119 072101 12.00 2.64 20141119 072201 13.77 2.67 20141119 072203 13.63 2.76 20141119 072205 14.14 2.84 20141119 072207 14.96 2.92 20141119 072209 14.89 2.91 20141119 072211 14.81 2.90 20141119 072213 14.69 2.88 20141119 072215 13.95 2.93 20141119 072217 12.89 3.01 20141119 091246 14.41 2.26 20141119 091248 14.53 2.29 20141119 091250 14.64 2.41 20141119 091252 15.02 2.62 20141119 091254 14.25 2.65 20141119 091342 13.50 3.24 20141119 091344 13.61 3.22 20141119 091346 13.62 3.14 20141119 091349 13.62 3.11 20141119 091351 13.62 3.11 20141119 091353 12.76 3.02 20141119 102327 11.40 3.45 20141119 102329 11.29 3.43 20141119 102331 11.19 3.40 20141119 102333 11.10 3.37 20141119 102339 10.48 3.35 20141119 102341 10.37 3.32 20141119 102343 10.26 3.30 20141119 110902 4.41 1.08 20141119 110904 4.47 1.12 20141119 110906 4.54 1.15 20141119 110908 4.62 1.17 20141119 110910 4.70 1.19 20141119 110912 4.80 1.21 20141119 110914 4.92 1.17 20141119 144922 6.84 2.19 20141119 144924 7.04 2.19 20141119 144926 6.96 2.12 20141119 144928 7.18 2.12 20141119 145006 9.79 2.45 20141119 145008 9.98 2.47 20141119 145010 10.14 2.50 20141119 145012 10.31 2.53 20141119 145014 10.45 2.56 20141119 145102 10.47 2.67 20141119 145104 10.17 2.66 20141119 145106 9.91 2.65 20141119 145108 9.67 2.63 20141119 145110 9.93 2.56 20141119 145112 10.22 2.44 20141119 145221 11.22 2.56 20141119 145223 11.20 2.58 20141119 145225 11.20 2.60 20141119 145227 11.23 2.62 20141119 145229 11.25 2.64 20141119 145231 11.27 2.66 20141119 145233 11.28 2.67 20141119 145235 11.29 2.69 20141119 145237 11.28 2.87 20141119 145239 11.27 2.86 20141119 145241 11.26 2.86 20141119 165532 6.19 1.60 20141119 165534 6.19 1.60 20141119 165536 6.20 1.59 20141119 165538 6.21 1.55 20141119 165540 6.25 1.62 20141119 165542 6.30 1.75 20141119 165544 6.42 1.77 20141119 165546 6.54 1.79 20141119 165548 6.65 1.84 20141119 165550 6.76 1.87 20141119 165552 6.86 1.89 20141119 165554 7.04 1.91 20141119 165557 7.21 1.92 20141119 175345 10.88 2.73 20141119 175347 11.03 2.75 20141119 175349 11.20 2.76 20141119 175351 11.30 2.77 20141119 175353 11.41 2.78 20141119 175355 11.52 2.78 20141119 175357 11.66 2.79 20141119 175449 11.82 2.72 20141119 175451 11.88 2.72 20141119 175454 11.71 2.74 20141119 175456 11.55 2.74 20141119 175458 11.38 2.72 20141119 175537 9.70 2.52 20141119 175539 9.55 2.51 20141119 175541 9.40 2.50 20141119 175543 9.23 2.50 20141119 194504 11.30 3.32 20141119 194506 11.27 3.33 20141119 194508 11.24 3.34 20141119 194510 11.21 3.34 20141119 194514 11.10 3.35 20141119 194516 11.03 3.35 20141119 194518 10.99 3.35 20141119 194520 10.97 3.35 20141119 194522 10.95 3.33 20141119 194524 10.87 3.33 20141119 194612 10.54 2.99 20141119 194614 10.57 2.99 20141119 213402 1.22 1.05 20141119 213404 1.05 1.05 20141119 213406 0.99 1.06 20141119 213408 0.94 1.06 20141119 213410 0.87 1.06 20141119 213412 0.80 1.06 20141119 213414 0.75 1.06 20141119 213416 0.85 1.06 20141119 213418 0.95 1.07 20141119 213420 1.03 1.07 20141119 213422 1.11 1.07 20141119 213424 1.20 1.07 20141119 213426 1.18 1.07 20141119 213428 1.16 1.08 20141119 213430 1.14 1.08 20141119 213432 1.13 1.08 20141119 213434 1.12 1.08 20141119 213436 1.06 1.08 20141119 213438 1.01 1.08 20141120 011156 7.65 2.41 20141120 011158 8.17 2.41 20141120 011200 8.81 2.41 20141120 011202 8.90 2.42 20141120 012209 12.07 3.23 20141120 012211 11.55 3.23 20141120 012213 11.36 3.22 20141120 012215 11.79 3.21 20141120 012217 11.50 3.24 20141120 012219 10.82 3.30 20141120 012221 11.37 3.28 20141120 012223 11.48 3.29 20141120 012225 10.73 3.34 20141120 012227 10.43 3.39 20141120 012229 10.36 3.44 20141120 012231 10.36 3.44 20141120 012233 10.49 3.43 20141120 012235 10.31 3.42 20141120 012237 9.44 3.41 20141120 012239 9.15 3.44 20141120 012241 9.12 3.50 20141120 012243 10.41 3.49 20141120 012245 11.25 3.50 20141120 012248 11.20 3.55 20141120 012250 11.45 3.67 20141120 012340 2.37 2.23 20141120 012342 4.19 2.60 20141120 012344 4.22 2.66 20141120 012346 4.49 2.74 20141120 012348 5.21 2.89 20141120 012350 5.51 2.97 20141120 012352 5.64 3.04 20141120 012354 5.64 3.04 20141120 012356 5.11 3.01 20141120 012358 4.59 3.00 20141120 012400 4.08 3.02 20141120 012402 3.89 3.04 20141120 012404 4.00 3.06 20141120 012442 8.98 2.84 20141120 012444 8.37 2.84 20141120 012446 8.37 2.90 20141120 012448 8.58 2.93 20141120 012450 9.22 2.92 20141120 012452 9.22 2.92 20141120 012454 9.43 2.90 20141120 012456 9.43 2.88 20141120 012458 9.37 2.87 20141120 031201 11.27 1.04 20141120 031203 11.26 0.88 20141120 031205 11.75 0.91 20141120 031207 13.29 1.30 20141120 035641 13.50 2.96 20141120 035643 13.58 3.01 20141120 035645 14.89 2.99 20141120 035647 13.35 2.90 20141120 035729 16.73 2.91 20141120 035731 16.98 3.16 20141120 035733 17.10 3.16 20141120 035735 17.70 3.16 20141120 035737 18.57 3.17 20141120 035739 18.66 3.17 20141120 035833 22.25 3.25 20141120 035835 22.64 3.26 20141120 035837 21.89 3.26 20141120 035839 20.56 3.27 20141120 035841 21.71 3.16 20141120 035843 22.14 3.08 20141120 035845 21.13 3.08 20141120 035847 19.92 3.08 20141120 035848 10.38 1.53 20141120 035850 10.38 1.54 20141120 035852 10.18 1.55 20141120 035854 10.50 1.57 20141120 035856 11.71 1.58 20141120 035858 11.36 1.51 20141120 035901 10.30 1.40 20141120 050548 9.91 1.24 20141120 050550 11.04 1.27 20141120 050552 12.05 1.16 20141120 050554 12.79 1.08 20141120 050556 12.85 1.06 20141120 050558 13.64 1.11 20141120 050600 14.83 1.19 20141120 050602 14.64 1.16 20141120 050604 14.56 1.16 20141120 050606 14.56 1.23 20141120 050608 15.23 1.26 20141120 050610 16.24 1.29 20141120 050613 16.20 1.33 20141120 050615 15.89 1.33 20141120 050617 14.99 1.26 20141120 050619 14.89 1.24 20141120 070111 8.84 2.85 20141120 070113 8.73 2.83 20141120 070115 8.62 2.80 20141120 070117 8.51 2.78 20141120 070119 9.62 2.75 20141120 070121 11.36 2.71 20141120 093413 13.00 3.44 20141120 093415 12.36 3.44 20141120 093417 11.89 3.44 20141120 093419 11.81 3.44 20141120 093421 10.85 3.44 20141120 093507 8.33 1.76 20141120 093509 8.93 1.78 20141120 093511 9.86 1.92 20141120 093513 10.47 2.15 20141120 093515 10.92 2.41 20141120 093517 10.64 2.60 20141120 093619 3.97 3.13 20141120 093621 2.79 3.13 20141120 093623 2.54 3.13 20141120 093625 2.33 3.14 20141120 093627 7.67 2.30 20141120 093629 9.04 2.56 20141120 093632 10.61 2.81 20141120 093634 11.93 3.05 20141120 093636 14.08 3.27 20141120 104447 11.21 3.39 20141120 104449 11.20 3.39 20141120 104451 11.26 3.39 20141120 104453 11.32 3.39 20141120 104455 11.36 3.40 20141120 104458 11.39 3.39 20141120 104500 11.41 3.38 20141120 104502 10.87 3.33 20141120 104504 10.33 3.27 20141120 104704 10.29 3.11 20141120 104706 10.25 3.10 20141120 104708 10.20 3.08 20141120 104710 9.53 2.96 20141120 113151 2.91 0.93 20141120 132229 6.70 1.44 20141120 132231 6.70 1.44 20141120 132233 6.70 1.45 20141120 132235 6.72 1.45 20141120 132237 6.74 1.46 20141120 132239 6.77 1.46 20141120 132241 6.82 1.47 20141120 132243 6.83 1.48 20141120 132245 6.86 1.48 20141120 151216 6.41 2.82 20141120 151218 6.36 2.81 20141120 151220 6.33 2.81 20141120 151222 6.33 2.82 20141120 151224 6.44 2.82 20141120 170406 9.55 3.05 20141120 170408 9.67 3.07 20141120 170410 9.77 3.10 20141120 170412 9.84 3.11 20141120 170414 9.90 3.13 20141120 170500 10.05 3.16 20141120 170502 10.08 3.17 20141120 170504 10.10 3.18 20141120 170506 10.16 3.19 20141120 170508 10.24 3.19 20141120 170510 10.27 3.20 20141120 170512 10.32 3.22 20141120 170618 12.24 3.48 20141120 170620 12.26 3.46 20141120 170622 12.24 3.44 20141120 170624 12.21 3.42 20141120 170626 12.15 3.40 20141120 170628 12.13 3.38 20141120 170630 12.44 3.37 20141120 181340 6.26 1.44 20141120 181342 6.31 1.44 20141120 181344 6.35 1.44 20141120 181346 6.35 1.43 20141120 181348 6.38 1.43 20141120 181350 6.42 1.42 20141120 181353 6.41 1.42 20141120 181355 6.40 1.41 20141120 200728 6.77 2.99 20141120 200730 5.56 2.90 20141120 200732 5.73 2.88 20141120 200734 5.90 2.87 20141120 200736 6.07 2.86 20141120 200739 6.23 2.84 20141120 200741 6.35 2.82 20141120 200743 6.45 2.80 20141120 200843 9.20 3.17 20141120 200845 9.09 3.18 20141120 200847 8.97 3.18 20141120 200929 8.64 3.11 20141121 014529 5.51 2.75 20141121 014531 5.44 2.82 20141121 014608 5.50 2.52 20141121 014610 5.50 2.63 20141121 014612 5.50 2.71 20141121 014614 5.50 2.74 20141121 014616 5.50 2.74 20141121 014619 5.50 2.71 20141121 014621 5.50 2.71 20141121 014623 5.44 2.71 20141121 014625 5.14 2.70 20141121 014627 3.44 2.85 20141121 014711 1.22 2.77 20141121 033702 14.10 3.38 20141121 033703 11.89 1.56 20141121 033704 14.07 3.39 20141121 033705 13.00 1.58 20141121 033706 14.00 3.40 20141121 033707 13.82 1.60 20141121 033708 14.21 3.41 20141121 033709 13.98 1.61 20141121 033710 14.38 3.42 20141121 033711 14.02 1.70 20141121 033712 14.37 3.43 20141121 033713 13.96 1.82 20141121 033714 14.31 3.56 20141121 033715 13.99 1.71 20141121 033716 14.18 3.61 20141121 033814 7.52 2.82 20141121 033816 8.64 2.81 20141121 033818 9.44 2.80 20141121 033820 9.64 2.80 20141121 033822 10.84 2.84 20141121 041918 14.03 2.61 20141121 041920 14.22 2.58 20141121 041922 14.47 2.47 20141121 041924 14.52 2.48 20141121 041926 14.33 2.53 20141121 041928 13.74 2.65 20141121 042028 8.39 3.41 20141121 042031 8.55 3.44 20141121 042033 9.47 3.48 20141121 042035 10.82 3.51 20141121 042037 10.95 3.55 20141121 042039 10.76 3.59 20141121 042041 9.76 3.63 20141121 042043 10.37 3.60 20141121 042045 11.85 3.54 20141121 042454 2.41 0.54 20141121 042456 1.94 0.63 20141121 042458 1.48 0.71 20141121 042500 1.82 0.73 20141121 042502 1.71 0.73 20141121 042504 3.28 0.76 20141121 042506 4.37 0.73 20141121 042508 4.86 0.59 20141121 042510 5.09 0.63 20141121 042512 5.03 0.76 20141121 042514 4.94 0.78 20141121 042516 4.65 0.80 20141121 042518 3.53 0.80 20141121 042522 4.25 0.62 20141121 042524 4.29 0.74 20141121 042526 4.62 0.85 20141121 042528 5.63 0.96 20141121 042530 5.38 0.99 20141121 042532 4.54 0.98 20141121 052553 7.89 1.18 20141121 052555 7.79 1.19 20141121 052557 7.84 1.20 20141121 052559 7.90 1.21 20141121 061124 10.66 2.98 20141121 061126 11.00 2.99 20141121 061128 10.92 3.00 20141121 061130 10.99 3.01 20141121 061132 11.06 2.98 20141121 061224 12.62 3.17 20141121 061226 12.77 3.19 20141121 061228 12.80 3.22 20141121 061230 12.92 3.24 20141121 061232 13.04 3.27 20141121 114733 3.92 2.68 20141121 114735 4.02 2.70 20141121 114737 4.14 2.71 20141121 114739 4.24 2.73 20141121 114741 4.24 2.73 20141121 114743 4.34 2.74 20141121 114745 4.43 2.76 20141121 114747 4.54 2.77 20141121 114815 6.76 2.96 20141121 114817 6.83 2.97 20141121 114819 6.94 2.98 20141121 114821 7.01 2.99 20141121 114823 7.08 2.99 20141121 114825 7.08 2.99 20141121 114827 7.11 3.00 20141121 114829 7.15 3.01 20141121 114831 7.18 3.02 20141121 114833 7.22 3.03 20141121 114909 8.59 3.13 20141121 114911 8.49 3.10 20141121 114913 8.37 3.06 20141121 114915 8.23 3.00 20141121 114917 7.51 2.82 20141121 115019 11.93 3.18 20141121 115021 10.04 3.20 20141121 115023 10.10 3.26 20141121 115025 10.22 3.32 20141121 115027 10.37 3.37 20141121 115029 10.56 3.42 20141121 115031 10.73 3.47 20141121 115033 10.87 3.51 20141121 115035 11.04 3.55 20141121 115038 11.04 3.55 20141121 115040 11.24 3.58 20141121 115042 11.28 3.62 20141121 115044 11.34 3.65 20141121 115046 11.43 3.68 20141121 115048 11.49 3.71 20141121 115050 11.53 3.74 20141121 115052 11.56 3.75 20141121 115054 11.57 3.77 20141121 115056 11.54 3.77 20141121 115058 11.53 3.78 20141121 135408 3.83 1.61 20141121 135410 3.98 1.63 20141121 135412 4.15 1.64 20141121 135414 4.29 1.65 20141121 164252 11.23 3.39 20141121 164254 11.22 3.40 20141121 164256 11.21 3.41 20141121 164258 11.21 3.42 20141121 164300 11.20 3.42 20141121 164302 11.20 3.43 20141121 164305 11.22 3.43 20141121 164307 11.25 3.44 20141121 164309 11.27 3.44 20141121 164311 11.27 3.45 20141121 164313 11.28 3.35 20141121 164315 11.25 3.36 20141121 164317 11.25 3.36 20141121 164431 10.85 3.36 20141121 164433 10.78 3.33 20141121 164435 10.69 3.30 20141121 164437 10.59 3.27 20141121 164439 10.47 3.25 20141121 164441 10.32 3.22 20141121 164443 10.14 3.19 20141121 164446 10.04 3.17 20141121 164536 9.26 3.00 20141121 164538 9.15 2.99 20141121 164540 9.06 2.99 20141121 172601 5.73 2.43 20141121 172603 5.92 2.43 20141121 172605 5.82 2.42 20141121 172607 5.69 2.42 20141121 172609 5.56 2.41 20141121 172704 6.66 2.61 20141121 172706 6.75 2.65 20141121 172708 6.84 2.68 20141121 172710 6.92 2.73 20141121 172712 7.01 2.77 20141121 172714 7.10 2.80 20141121 172716 7.26 2.85 20141121 172718 7.42 2.89 20141121 211008 7.11 2.61 20141121 211010 7.22 2.62 20141121 211012 7.34 2.62 20141121 211014 7.38 2.63 20141121 211054 7.84 2.75 20141121 211058 7.98 2.74 20141121 211100 8.04 2.73 20141121 211102 8.07 2.72 20141121 211104 8.08 2.72 20141121 211158 6.30 1.86 20141121 211200 6.00 1.91 20141121 211202 5.71 1.97 20141121 211204 5.41 2.03 20141121 211206 5.10 2.09 20141121 211208 4.60 2.16 20141121 211210 4.10 2.23 20141121 211212 3.60 2.31 20141121 222034 11.00 3.76 20141121 222036 10.98 3.77 20141121 222038 10.95 3.77 20141121 222040 10.99 3.77 20141121 222042 11.01 3.77 20141121 222155 6.48 1.45 20141121 222157 6.57 1.42 20141121 222159 6.68 1.33 20141121 222201 6.81 1.20 20141121 222203 6.75 0.98 20141121 222257 8.86 2.81 20141121 222259 8.75 2.80 20141121 222301 8.34 2.81 20141121 222303 8.30 2.81 20141121 222305 8.23 2.81 20141122 020422 5.72 1.58 20141122 020424 5.84 1.63 20141122 020426 5.25 1.66 20141122 020428 4.58 1.68 20141122 020430 4.64 1.62 20141122 020432 4.70 1.59 20141122 020434 4.79 1.64 20141122 020436 4.20 1.67 20141122 020438 3.31 1.70 20141122 020440 4.28 1.69 20141122 035932 12.94 2.01 20141122 035934 12.75 2.00 20141122 035936 12.57 1.98 20141122 035938 12.39 1.96 20141122 035940 11.02 1.82 20141122 035943 10.10 1.76 20141122 040028 7.61 2.35 20141122 040030 6.65 2.36 20141122 040032 7.56 2.25 20141122 040035 7.85 2.18 20141122 040037 7.16 2.20 20141122 040114 9.32 1.95 20141122 040116 9.56 2.01 20141122 040118 9.65 1.91 20141122 055012 12.76 3.86 20141122 055014 12.73 3.86 20141122 055016 12.40 3.83 20141122 055018 11.51 3.72 20141122 055020 11.79 3.69 20141122 055022 12.69 3.69 20141122 055024 12.66 3.79 20141122 055026 12.62 3.86 20141122 055028 12.53 3.86 20141122 055030 12.49 3.86 20141122 055032 12.46 3.85 20141122 055142 12.67 3.43 20141122 055144 14.41 3.42 20141122 055146 13.35 3.41 20141122 055148 12.45 3.41 20141122 055151 11.91 3.40 20141122 055155 13.90 3.39 20141122 063221 2.62 1.39 20141122 063223 2.45 1.37 20141122 063225 2.59 1.38 20141122 063227 3.38 1.46 20141122 063359 14.65 2.14 20141122 063401 14.67 2.07 20141122 063403 14.70 2.14 20141122 063405 14.75 2.27 20141122 063407 14.09 2.31 20141122 063409 13.70 2.38 20141122 063411 18.56 2.28 20141122 102023 9.04 1.86 20141122 102025 9.04 1.87 20141122 102028 9.03 1.87 20141122 102030 9.21 2.13 20141122 102032 9.25 2.15 20141122 102034 9.28 2.16 20141122 102036 9.28 2.18 20141122 102038 9.31 2.19 20141122 102040 9.35 2.20 20141122 102042 9.36 2.21 20141122 102044 9.37 2.21 20141122 140147 8.13 2.73 20141122 140149 8.17 2.74 20141122 140233 8.33 2.80 20141122 140235 8.33 2.81 20141122 140237 8.05 2.84 20141122 140239 8.04 2.85 20141122 140241 8.07 2.86 20141122 140331 8.36 3.16 20141122 140333 8.38 3.17 20141122 140335 8.42 3.18 20141122 140337 8.47 3.19 20141122 140339 8.49 3.20 20141122 140341 8.53 3.22 20141122 140343 8.60 3.23 20141122 140346 10.45 2.48 20141122 140349 10.48 2.50 20141122 140351 10.38 2.51 20141122 140353 10.29 2.51 20141122 140355 10.23 2.51 20141122 140357 10.18 2.50 20141122 140359 10.13 2.49 20141122 140456 10.47 3.64 20141122 140458 10.50 3.66 20141122 140500 10.52 3.69 20141122 140502 10.52 3.71 20141122 170514 9.22 3.00 20141122 170516 9.28 2.99 20141122 170519 9.20 2.97 20141122 170521 9.13 2.95 20141122 170523 9.05 2.94 20141122 170525 8.95 2.92 20141122 170527 8.82 2.90 20141122 170529 8.57 2.87 20141122 170531 8.29 2.84 20141122 170633 5.70 1.94 20141122 170635 5.62 1.92 20141122 170637 5.50 1.86 20141122 170639 5.37 1.79 20141122 170641 5.03 1.59 20141122 170643 4.69 1.40 20141122 170729 6.52 2.78 20141122 170731 6.51 2.78 20141122 170733 6.58 2.78 20141122 170735 6.66 2.78 20141122 170737 6.71 2.78 20141122 170815 7.45 2.78 20141122 170817 7.50 2.78 20141122 170819 7.55 2.77 20141122 170821 7.57 2.77 20141122 224419 1.28 2.09 20141122 224421 1.29 2.10 20141122 224423 1.29 2.11 20141122 224425 1.27 2.12 20141122 224427 1.23 2.15 20141122 224509 2.66 2.69 20141122 224511 2.77 2.71 20141122 224513 2.85 2.73 20141122 224515 2.87 2.76 20141123 003448 14.48 3.42 20141123 003450 14.45 3.41 20141123 003452 14.54 3.35 20141123 003454 15.06 3.20 20141123 003456 14.40 3.23 20141123 003458 13.09 3.35 20141123 003500 12.93 3.33 20141123 003502 12.97 3.31 20141123 003504 13.48 3.29 20141123 003507 12.84 3.19 20141123 003509 12.84 3.19 20141123 003511 11.64 3.03 20141123 003513 12.72 3.15 20141123 003515 13.71 3.22 20141123 003517 12.95 2.50 20141123 003519 12.77 2.48 20141123 003521 12.61 2.50 20141123 003523 13.33 2.53 20141123 003525 13.42 2.50 20141123 003613 17.28 2.97 20141123 003615 16.27 2.97 20141123 003617 17.31 2.98 20141123 003619 17.55 3.08 20141123 003621 17.39 3.22 20141123 003623 18.50 3.22 20141123 003625 18.50 3.22 20141123 003627 19.01 3.23 20141123 003629 18.35 3.23 20141123 003631 17.78 3.24 20141123 003633 17.32 3.24 20141123 003635 17.50 3.24 20141123 003709 20.71 3.44 20141123 003711 21.49 3.49 20141123 003713 22.80 3.50 20141123 003715 21.35 3.50 20141123 003717 20.93 3.50 20141123 003719 20.93 3.50 20141123 003721 22.77 3.51 20141123 030937 20.35 3.65 20141123 030939 20.00 3.69 20141123 030941 18.87 3.56 20141123 030943 19.37 3.52 20141123 030945 20.67 3.51 20141123 031037 17.28 2.79 20141123 031039 16.56 2.90 20141123 031041 15.85 2.98 20141123 031043 15.13 2.98 20141123 031045 12.63 2.84 20141123 031047 12.76 2.96 20141123 031050 12.24 2.96 20141123 060225 1.71 1.57 20141123 061301 16.96 2.75 20141123 061303 17.32 2.70 20141123 061305 18.66 2.65 20141123 061307 18.95 2.59 20141123 061309 18.84 2.53 20141123 061311 17.29 2.46 20141123 061315 13.39 2.32 20141123 061407 14.81 3.23 20141123 061409 15.34 3.24 20141123 061411 16.34 3.26 20141123 061413 18.65 3.50 20141123 061415 18.55 3.51 20141123 061455 18.96 3.46 20141123 061457 19.70 3.46 20141123 061459 13.75 3.45 20141123 061501 14.43 3.46 20141123 061503 15.56 3.46 20141123 084602 14.72 3.47 20141123 084604 13.62 3.45 20141123 084606 12.84 3.44 20141123 084608 11.45 3.43 20141123 084648 14.20 3.35 20141123 084650 14.03 3.34 20141123 084652 14.23 3.33 20141123 084654 14.21 3.32 20141123 084656 14.44 3.31 20141123 084753 9.70 1.01 20141123 084755 9.47 1.10 20141123 084757 7.56 1.18 20141123 084909 11.81 3.27 20141123 084911 11.83 3.28 20141123 084913 11.83 3.29 20141123 084915 11.85 3.36 20141123 084917 11.88 3.46 20141123 084919 11.91 3.38 20141123 084921 11.94 3.33 20141123 084923 11.97 3.33 20141123 084925 12.35 3.34 20141123 084927 12.95 3.34 20141123 084929 12.50 3.35 20141123 084931 12.00 3.36 20141123 094608 11.64 1.73 20141123 095854 17.21 3.35 20141123 095856 17.75 3.35 20141123 095858 17.95 3.37 20141123 095900 17.78 3.37 20141123 123705 6.34 2.12 20141123 123707 6.19 2.12 20141123 123709 6.05 2.07 20141123 123715 5.64 1.78 20141123 123717 5.55 1.67 20141123 123719 5.46 1.66 20141123 123721 5.38 1.67 20141123 123723 5.29 1.69 20141123 123726 5.32 1.71 20141123 123728 5.35 1.73 20141123 123730 5.40 1.74 20141123 123732 5.45 1.74 20141123 123734 5.50 1.75 20141123 123736 5.43 1.68 20141123 142347 4.23 3.28 20141123 142431 1.36 2.94 20141123 142433 1.30 2.92 20141123 142435 2.08 2.84 20141123 142437 1.97 2.81 20141123 142439 1.87 2.79 20141123 142537 3.17 2.85 20141123 142539 3.15 2.86 20141123 142541 3.15 2.87 20141123 142543 3.17 2.89 20141123 142545 3.37 2.90 20141123 142547 3.58 2.91 20141123 142549 3.79 2.93 20141123 142551 3.98 2.94 20141123 161649 7.51 3.26 20141123 161651 7.53 3.25 20141123 161653 7.57 3.25 20141123 161656 7.61 3.25 20141123 161658 7.67 3.24 20141123 161700 7.74 3.24 20141123 161754 9.10 3.34 20141123 161756 9.11 3.34 20141123 161758 9.12 3.35 20141123 161800 9.18 3.36 20141123 161802 9.22 3.36 20141123 161804 9.24 3.37 20141123 162143 4.97 1.40 20141123 162145 4.88 1.39 20141123 162147 4.79 1.38 20141123 162149 4.71 1.38 20141123 162151 4.64 1.37 20141123 162153 4.58 1.37 20141123 162155 4.53 1.37 20141123 162157 4.46 1.36 20141123 162200 4.39 1.36 20141123 162202 4.33 1.34 20141123 162204 4.28 1.33 20141123 162206 4.23 1.32 20141123 162208 4.16 1.32 20141123 162210 4.12 1.31 20141123 162212 4.11 1.29 20141123 162214 4.07 1.28 20141123 162216 4.01 1.27 20141123 162218 3.93 1.26 20141123 162220 3.84 1.25 20141123 162222 3.77 1.24 20141123 162226 3.61 1.22 20141123 162228 3.36 1.21 20141123 190801 2.19 1.47 20141123 190803 3.61 1.58 20141123 190805 3.56 1.58 20141123 190807 3.50 1.58 20141123 190809 3.45 1.58 20141123 190811 3.42 1.58 20141123 190813 3.32 1.59 20141123 190815 3.19 1.59 20141123 190817 3.04 1.60 20141123 191532 5.68 1.42 20141123 191534 5.85 1.35 20141123 191536 6.03 1.25 20141123 191538 6.25 1.10 20141123 191540 6.44 1.33 20141123 191542 6.62 1.73 20141123 191544 6.80 1.92 20141123 191546 6.99 2.06 20141123 191902 7.41 3.07 20141123 191906 7.16 3.07 20141123 191908 7.68 3.11 20141123 191910 7.63 3.10 20141123 191912 7.56 3.09 20141123 191914 7.51 3.09 20141123 191916 7.46 3.08 20141123 191918 7.53 3.07 20141123 191920 7.58 3.06 20141123 192004 2.13 1.50 20141123 192006 1.89 1.45 20141123 192037 2.73 2.93 20141123 192039 3.26 3.10 20141123 192041 3.78 3.18 20141123 192129 7.28 3.53 20141123 192131 7.33 3.53 20141123 192133 7.67 3.52 20141123 192135 7.71 3.53 20141123 200654 8.13 2.30 20141123 200656 7.95 2.27 20141123 200658 7.77 2.20 20141123 200700 7.56 2.14 20141123 200702 7.33 2.09 20141123 200704 7.12 1.94 20141123 200706 6.94 1.73 20141123 200708 6.70 1.34 20141123 200710 7.87 2.33 20141123 200712 7.40 2.27 20141123 200714 6.90 2.22 20141123 200716 6.39 2.17 20141123 200718 5.82 2.13 20141124 005716 6.89 -0.42 20141124 005718 6.42 -0.35 20141124 005720 6.82 -0.24 20141124 005804 10.16 4.70 20141124 005806 12.60 4.55 20141124 005808 12.16 4.57 20141124 005810 12.29 4.59 20141124 005812 12.41 4.60 20141124 005814 12.23 4.63 20141124 005817 12.23 4.63 20141124 005819 11.99 4.66 20141124 005821 13.37 4.69 20141124 005823 14.68 4.72 20141124 005825 15.92 4.74 20141124 005858 14.92 5.00 20141124 005900 16.40 5.14 20141124 005902 17.01 5.23 20141124 005904 15.85 5.23 20141124 005907 15.85 5.23 20141124 005909 15.56 5.31 20141124 005911 15.70 5.44 20141124 005913 14.25 5.43 20141124 005940 8.27 4.85 20141124 005942 8.36 4.86 20141124 024812 11.55 3.01 20141124 024815 11.45 3.00 20141124 024817 11.18 3.00 20141124 024823 8.15 3.11 20141124 024825 9.42 3.25 20141124 024827 9.07 3.22 20141124 024829 8.15 3.11 20141124 024831 8.13 3.13 20141124 024833 8.22 3.14 20141124 024835 8.62 3.16 20141124 024837 9.15 3.17 20141124 024951 12.81 3.53 20141124 024953 14.75 3.65 20141124 024956 16.22 3.73 20141124 024958 16.62 3.73 20141124 025000 10.78 3.75 20141124 025002 11.88 3.74 20141124 025004 11.82 3.86 20141124 033049 19.09 5.60 20141124 033051 19.08 5.61 20141124 033053 19.06 5.58 20141124 033055 19.00 5.46 20141124 033057 19.72 5.42 20141124 033143 12.70 4.39 20141124 033145 13.06 4.26 20141124 033147 12.13 4.13 20141124 033149 12.37 4.00 20141124 033151 13.21 3.86 20141124 033153 12.51 3.72 20141124 033256 10.37 3.45 20141124 033258 11.11 3.55 20141124 033300 11.26 3.56 20141124 033302 10.94 3.58 20141124 033304 10.49 3.59 20141124 033306 10.59 3.48 20141124 033308 10.34 3.41 20141124 033310 9.40 3.41 20141124 033312 8.78 3.41 20141124 102053 13.22 4.12 20141124 102058 13.21 4.23 20141124 110013 12.75 3.78 20141124 110015 12.73 3.77 20141124 110017 12.68 3.75 20141124 110019 12.66 3.74 20141124 110021 12.66 3.73 20141124 110023 12.66 3.73 20141124 110025 13.12 3.76 20141124 110027 13.04 3.75 20141124 110029 12.96 3.73 20141124 110101 10.93 3.58 20141124 110103 10.77 3.57 20141124 110105 10.62 3.56 20141124 110107 10.46 3.55 20141124 110109 10.31 3.54 20141124 110113 10.62 3.51 20141124 110115 10.38 3.50 20141124 110117 10.13 3.49 20141124 110119 9.88 3.49 20141124 110121 9.64 3.48 20141124 110203 7.29 3.43 20141124 110205 7.14 3.43 20141124 110207 7.07 3.43 20141124 110209 6.98 3.43 20141124 110211 6.83 3.42 20141124 110213 6.68 3.42 20141124 110215 6.54 3.41 20141124 110217 6.54 3.41 20141124 110218 4.04 3.71 20141124 110219 6.44 3.40 20141124 110220 4.30 3.71 20141124 110221 6.35 3.40 20141124 110222 4.56 3.70 20141124 110223 6.25 3.39 20141124 110224 4.79 3.70 20141124 110225 6.12 3.38 20141124 110226 5.01 3.69 20141124 110227 5.99 3.37 20141124 110228 5.27 3.68 20141124 110229 5.91 3.36 20141124 110230 5.53 3.68 20141124 110231 5.83 3.36 20141124 110232 5.79 3.67 20141124 110233 5.79 3.34 20141124 163734 12.49 4.70 20141124 163853 8.31 1.56 20141124 163855 7.93 1.56 20141124 163857 7.57 1.62 20141124 163859 7.20 1.69 20141124 163901 6.85 1.77 20141124 163904 6.47 1.85 20141124 164010 2.52 2.91 20141124 164012 2.55 2.92 20141124 164014 2.59 2.93 20141124 164016 2.66 2.94 20141124 164018 2.74 2.95 20141124 164020 2.82 2.96 20141124 164022 2.92 2.97 20141124 164024 3.04 2.97 20141124 164026 3.19 2.98 20141124 164030 3.44 2.99 20141124 194212 10.19 4.36 20141124 194214 10.11 4.37 20141124 194216 10.11 4.38 20141124 194218 10.11 4.39 20141124 194308 11.32 4.64 20141124 194312 11.39 4.64 20141124 194314 11.43 4.64 20141124 202308 10.04 3.63 20141124 202312 9.72 3.59 20141124 202314 9.58 3.57 20141124 202316 9.44 3.55 20141124 202408 2.88 3.27 20141124 202410 1.86 3.25 20141124 202412 1.40 3.21 20141124 202414 1.57 3.15 20141124 202416 1.16 2.88 20141124 202541 5.56 2.82 20141124 202543 5.88 2.82 20141124 202545 6.16 2.82 20141124 202547 6.43 2.82 20141124 202549 6.54 2.82 20141124 202551 6.62 2.82 20141124 202553 6.66 2.82 20141124 213230 5.66 2.93 20141124 213232 5.43 2.93 20141124 213234 5.22 2.93 20141124 213236 5.02 2.92 20141124 213239 4.83 2.92 20141124 213241 4.65 2.91 20141124 213243 4.44 2.91 20141124 213245 4.26 2.90 20141124 213352 4.43 3.14 20141124 213354 4.29 3.13 20141124 213356 4.16 3.15 20141124 213358 4.04 3.17 20141124 213400 3.89 3.17 20141124 213402 3.74 3.18 20141124 213403 3.57 3.31 20141124 213405 3.62 3.31 20141124 213407 3.69 3.32 20141124 213409 3.77 3.32 20141124 213411 3.89 3.33 20141124 213413 4.04 3.34 20141124 213415 4.21 3.34 20141124 213417 4.36 3.34 20141124 213507 9.22 3.41 20141124 213509 9.32 3.42 20141124 213512 9.43 3.43 20141124 213514 9.55 3.44 20141124 213516 9.68 3.45 20141124 213518 9.85 3.46 20141124 222719 4.18 1.64 20141124 222721 4.16 1.64 20141124 222723 4.13 1.64 20141125 030048 8.35 1.78 20141125 030050 7.66 1.67 20141125 030052 7.64 1.68 20141125 030054 7.42 1.68 20141125 030056 6.88 1.67 20141125 031110 11.17 4.11 20141125 031112 11.90 4.08 20141125 031114 12.14 4.05 20141125 031116 12.10 4.01 20141125 031118 11.98 3.98 20141125 031120 12.41 3.90 20141125 031122 13.92 3.75 20141125 031216 9.33 4.58 20141125 031218 9.27 4.59 20141125 031220 9.22 4.60 20141125 031222 9.17 4.61 20141125 031224 9.12 4.61 20141125 031226 9.08 4.62 20141125 031308 8.40 5.12 20141125 031310 7.56 5.12 20141125 031312 8.83 5.01 20141125 031314 9.64 4.93 20141125 054428 12.33 4.83 20141125 054511 10.74 4.73 20141125 054649 39.16 2.90 20141125 054651 32.04 3.08 20141125 054653 27.55 3.15 20141125 054655 24.31 3.16 20141125 054657 22.79 3.05 20141125 054659 21.39 2.97 20141125 054701 20.05 2.94 20141125 054703 19.44 2.76 20141125 054705 19.32 2.51 20141125 103832 7.64 1.76 20141125 103834 7.59 1.78 20141125 103836 7.51 1.75 20141125 103838 7.80 2.13 20141125 112225 8.75 4.09 20141125 112227 8.81 4.09 20141125 112229 8.80 4.09 20141125 112231 8.82 4.10 20141125 112233 8.87 4.10 20141125 112235 8.87 4.10 20141125 112237 8.93 4.10 20141125 112239 9.00 4.09 20141125 112241 9.03 4.08 20141125 112243 9.06 4.07 20141125 112321 8.95 3.96 20141125 112323 8.99 3.97 20141125 112325 9.02 3.97 20141125 112327 9.06 3.98 20141125 112329 9.11 3.98 20141125 112331 9.09 3.99 20141125 112333 9.07 4.00 20141125 112335 9.07 4.00 20141125 112337 9.06 4.01 20141125 112340 9.03 4.01 20141125 112342 9.00 4.02 20141125 112344 8.98 4.02 20141125 112346 8.96 4.02 20141125 112348 8.93 4.03 20141125 131437 7.21 3.96 20141125 131439 7.12 3.94 20141125 131441 7.06 3.92 20141125 131443 7.01 3.90 20141125 131529 6.95 3.18 20141125 131531 6.93 3.18 20141125 131533 6.94 3.18 20141125 131535 6.98 3.18 20141125 131537 6.97 3.18 20141125 131539 6.96 3.18 20141125 132031 3.55 1.60 20141125 132033 3.51 1.58 20141125 132035 3.49 1.57 20141125 132037 3.47 1.55 20141125 132039 3.47 1.54 20141125 132041 3.47 1.53 20141125 132043 3.46 1.51 20141125 132045 3.49 1.50 20141125 161715 8.94 3.28 20141125 161829 7.94 2.94 20141125 161831 7.43 2.15 20141125 161833 7.15 2.05 20141125 161835 6.86 1.91 20141125 161837 6.58 1.76 20141125 161839 6.31 1.50 20141125 161931 5.31 4.34 20141125 161933 5.27 4.35 20141125 161935 5.27 4.36 20141125 161937 5.27 4.37 20141125 161939 5.27 4.37 20141125 162019 6.63 4.55 20141125 215534 9.35 3.67 20141125 215536 9.35 3.66 20141125 215538 9.38 3.65 20141125 215540 9.46 3.64 20141125 215542 9.49 3.62 20141125 215544 9.49 3.61 20141125 215546 9.49 3.61 20141125 215640 7.95 3.76 20141125 215642 7.82 3.78 20141125 215644 7.70 3.80 20141125 215646 7.57 3.81 20141125 215648 7.45 3.82 20141125 215730 6.12 3.93 20141125 215732 6.15 3.93 20141125 215734 6.18 3.93 20141125 215736 6.26 3.93 20141126 013556 3.54 1.09 20141126 013558 3.46 1.10 20141126 052428 12.41 3.70 20141126 052430 12.38 3.71 20141126 052432 12.91 3.78 20141126 052434 13.69 3.84 20141126 052436 14.50 3.90 20141126 052438 13.78 3.82 20141126 052440 13.52 3.75 20141126 052442 14.21 3.67 20141126 052444 13.93 3.59 20141126 052446 13.15 3.50 20141126 052551 10.99 3.51 20141126 052553 11.31 3.65 20141126 052555 10.29 3.54 20141126 052557 10.30 3.51 20141126 052559 10.84 3.52 20141126 052601 10.82 3.52 20141126 052647 9.57 3.79 20141126 052649 10.04 3.77 20141126 052651 11.50 3.67 20141126 052653 11.29 3.90 20141126 052655 10.88 4.06 20141126 075850 12.07 3.87 20141126 075852 12.21 3.77 20141126 075854 11.92 3.70 20141126 075857 11.12 3.77 20141126 075859 11.06 3.76 20141126 075942 8.27 3.32 20141126 075944 8.20 3.40 20141126 075946 8.65 3.46 20141126 075949 10.17 3.44 20141126 075951 10.36 3.50 20141126 075953 9.90 3.59 20141126 075955 9.91 3.58 20141126 080055 13.57 3.76 20141126 080057 13.60 3.72 20141126 080059 13.62 3.66 20141126 080101 13.61 3.52 20141126 080103 13.16 3.51 20141126 080105 12.52 3.56 20141126 080107 13.17 3.42 20141126 080109 13.66 3.32 20141126 080111 13.65 3.28 20141126 080417 15.28 3.29 20141126 080419 15.89 3.31 20141126 080423 15.94 3.42 20141126 080425 15.31 3.24 20141126 080427 15.28 2.83 20141126 080429 15.86 2.93 20141126 080431 16.75 3.29 20141126 080433 16.76 3.54 20141126 080435 16.77 3.67 20141126 080437 16.78 3.57 20141126 080439 16.22 3.49 20141126 080441 15.36 3.41 20141126 080443 14.44 3.62 20141126 080445 14.03 3.73 20141126 080447 14.70 3.61 20141126 080449 14.94 3.21 20141126 080452 14.94 2.66 20141126 090853 9.45 2.34 20141126 090855 9.37 2.31 20141126 090945 10.90 2.36 20141126 090947 11.61 2.36 20141126 090949 11.48 2.27 20141126 090951 11.37 2.24 20141126 090953 11.31 2.33 20141126 090954 11.26 3.67 20141126 090956 10.66 3.75 20141126 090958 10.25 3.86 20141126 091000 10.93 3.87 20141126 091002 11.05 3.89 20141126 091004 10.07 3.89 20141126 091006 9.63 3.90 20141126 091008 9.45 3.90 20141126 091104 5.34 3.53 20141126 091106 5.29 3.46 20141126 091108 5.65 3.45 20141126 091110 6.27 3.46 20141126 091112 6.27 3.48 20141126 091114 6.51 3.50 20141126 100440 3.88 1.66 20141126 100442 4.07 1.66 20141126 100444 4.28 1.67 20141126 100446 4.48 1.67 20141126 100448 4.67 1.67 20141126 100450 4.83 1.68 20141126 133602 6.67 3.09 20141126 133604 6.81 3.10 20141126 133606 6.95 3.10 20141126 133608 7.08 3.11 20141126 133652 7.07 3.13 20141126 133654 6.62 3.07 20141126 133656 6.15 2.99 20141126 133658 5.70 2.77 20141126 133700 5.27 2.48 20141126 133702 7.80 2.68 20141126 133758 7.98 2.97 20141126 133800 8.03 3.02 20141126 133802 8.09 3.07 20141126 133804 7.85 3.11 20141126 133806 7.62 3.15 20141126 133808 7.43 3.18 20141126 133810 7.20 3.21 20141126 133812 6.96 3.24 20141126 133814 6.96 3.27 20141126 153336 7.37 1.59 20141126 153338 7.25 1.55 20141126 153340 7.14 1.51 20141126 153342 7.04 1.47 20141126 153344 6.93 1.47 20141126 164031 10.20 3.04 20141126 164033 10.14 3.02 20141126 164035 10.06 2.99 20141126 164121 7.89 2.76 20141126 164123 7.74 2.75 20141126 164125 7.57 2.74 20141126 164127 7.47 2.73 20141126 164129 7.36 2.73 20141126 183202 11.45 2.32 20141126 183204 11.35 2.25 20141126 183206 11.23 2.17 20141126 183208 10.35 2.07 20141126 183210 9.46 1.96 20141126 183212 8.56 1.81 20141126 183312 7.12 3.62 20141126 183318 6.87 3.64 20141126 183320 6.89 3.65 20141126 183322 6.90 3.66 20141126 192536 5.63 1.72 20141126 192538 5.66 1.73 20141126 221458 10.17 2.88 20141126 221500 10.15 2.88 20141126 221502 10.11 2.88 20141126 221504 10.06 2.87 20141126 221506 10.00 2.86 20141126 221508 9.96 2.84 20141126 235908 4.08 1.64 20141126 235910 4.17 1.66 20141126 235912 4.26 1.66 20141126 235914 4.36 1.65 20141126 235916 4.42 1.64 20141126 235918 4.46 1.65 20141126 235920 4.49 1.66 20141126 235922 4.49 1.66 20141126 235924 4.42 1.66 20141127 000854 14.95 2.98 20141127 000856 14.86 3.01 20141127 000858 14.84 3.14 20141127 000900 14.90 3.17 20141127 000902 14.96 3.16 20141127 000904 15.02 3.15 20141127 000906 15.54 3.13 20141127 000908 16.97 3.12 20141127 000910 16.53 3.09 20141127 000913 16.53 3.09 20141127 000915 15.16 3.07 20141127 000917 15.16 3.04 20141127 000919 15.13 3.01 20141127 000921 15.07 2.99 20141127 000923 14.13 2.96 20141127 000925 12.84 2.93 20141127 000927 14.26 3.04 20141127 001013 12.94 2.18 20141127 001015 13.63 2.24 20141127 001017 13.13 2.40 20141127 001019 13.04 2.57 20141127 001021 13.79 2.75 20141127 001023 14.08 2.94 20141127 001025 14.08 2.94 20141127 001027 14.13 3.12 20141127 001029 13.97 3.25 20141127 001031 13.82 3.35 20141127 001033 14.75 3.46 20141127 001035 14.22 3.48 20141127 001109 12.10 3.87 20141127 001111 12.39 3.85 20141127 001113 12.67 3.83 20141127 001115 13.24 3.85 20141127 001117 13.94 3.90 20141127 001119 14.08 3.98 20141127 001121 12.47 3.95 20141127 001123 11.27 3.93 20141127 001125 10.94 3.91 20141127 001153 10.59 3.25 20141127 001155 12.42 3.18 20141127 024245 19.84 2.94 20141127 024247 19.90 2.93 20141127 024249 19.45 2.79 20141127 024251 20.03 2.77 20141127 024331 18.33 2.71 20141127 024333 19.40 3.04 20141127 024335 19.86 3.36 20141127 024337 21.16 3.59 20141127 024339 22.85 3.86 20141127 024341 22.90 3.89 20141127 024431 14.50 1.58 20141127 024433 16.29 1.65 20141127 024435 17.32 1.73 20141127 024437 16.62 1.81 20141127 024439 15.93 1.79 20141127 024441 15.25 1.73 20141127 024443 16.36 1.74 20141127 024445 16.98 1.74 20141127 024602 23.21 4.23 20141127 024604 16.92 3.29 20141127 024606 17.49 3.41 20141127 024608 17.97 3.49 20141127 024610 18.02 3.49 20141127 024612 18.84 3.49 20141127 024614 20.06 3.49 20141127 024616 19.58 3.49 20141127 024618 19.41 3.53 20141127 024620 19.78 3.65 20141127 024622 20.96 3.69 20141127 024624 22.54 3.68 20141127 044033 15.96 2.58 20141127 054754 15.01 3.96 20141127 054756 14.82 3.94 20141127 054758 14.71 3.87 20141127 054801 14.81 3.73 20141127 054803 14.53 3.67 20141127 054805 14.08 3.64 20141127 073926 10.54 2.86 20141127 082050 11.92 3.34 20141127 082052 12.03 3.36 20141127 082054 13.31 3.42 20141127 082056 13.34 3.54 20141127 082058 13.75 3.57 20141127 082150 12.57 3.52 20141127 082152 12.52 3.49 20141127 082154 12.45 3.58 20141127 082157 11.80 3.54 20141127 082159 10.91 3.44 20141127 082201 10.90 3.34 20141127 082203 10.53 3.26 20141127 092713 9.65 2.06 20141127 092715 9.93 2.00 20141127 092717 10.36 1.92 20141127 092719 10.11 1.90 20141127 092721 9.85 1.83 20141127 092723 9.55 1.67 20141127 092725 9.84 1.37 20141127 092727 10.43 1.00 20141127 092729 9.97 1.34 20141127 092731 9.83 1.62 20141127 092733 10.30 1.78 20141127 092735 10.44 1.94 20141127 092737 10.41 2.11 20141127 092739 10.37 2.38 20141127 092741 9.94 2.58 20141127 092743 8.71 2.65 20141127 092745 8.76 2.71 20141127 092747 9.47 2.76 20141127 092750 9.21 2.62 20141127 092752 9.02 2.57 20141127 092754 8.90 2.67 20141127 093141 10.58 2.84 20141127 093143 9.95 2.84 20141127 093145 10.86 2.93 20141127 093151 11.64 3.07 20141127 093153 11.75 3.17 20141127 093247 19.95 3.76 20141127 093249 19.68 3.69 20141127 093251 18.69 3.59 20141127 093254 18.58 3.50 20141127 093256 18.92 3.41 20141127 093258 17.85 3.31 20141127 093337 15.29 2.82 20141127 101254 6.27 3.67 20141127 101256 6.37 3.68 20141127 101258 6.49 3.68 20141127 101300 6.49 3.68 20141127 101302 6.64 3.69 20141127 101304 6.73 3.69 20141127 101307 6.80 3.70 20141127 101309 6.85 3.71 20141127 101342 8.30 3.83 20141127 101344 8.38 3.83 20141127 101346 8.46 3.82 20141127 101348 8.52 3.82 20141127 101350 8.57 3.81 20141127 101352 8.63 3.81 20141127 101354 8.63 3.81 20141127 101357 8.70 3.80 20141127 101359 8.76 3.79 20141127 101401 8.81 3.79 20141127 101403 8.88 3.78 20141127 101405 8.95 3.78 20141127 101407 9.04 3.77 20141127 140330 7.87 2.76 20141127 140332 7.83 2.76 20141127 140334 7.80 2.70 20141127 140336 7.75 2.64 20141127 140338 7.68 2.60 20141127 140340 7.62 2.40 20141127 140342 7.57 2.12 20141127 140348 7.32 1.60 20141127 140350 7.24 1.85 20141127 140352 7.16 2.03 20141127 140354 7.18 2.19 20141127 140356 7.19 2.33 20141127 140358 7.16 2.43 20141127 140400 7.15 2.50 20141127 140402 7.15 2.55 20141127 140404 7.17 2.43 20141127 154945 8.32 2.92 20141127 154947 8.51 2.91 20141127 154949 8.51 2.90 20141127 154951 8.52 2.88 20141127 155031 7.86 3.12 20141127 155033 8.00 3.14 20141127 155035 8.11 3.15 20141127 155037 8.24 3.17 20141127 155039 8.37 3.18 20141127 155041 8.40 3.19 20141127 155131 10.01 2.33 20141127 155133 9.50 2.19 20141127 155259 10.22 3.06 20141127 155302 10.30 3.07 20141127 155304 10.36 3.08 20141127 155306 10.42 3.09 20141127 155308 10.48 3.10 20141127 155310 10.57 3.11 20141127 155312 10.62 3.13 20141127 155314 10.66 3.14 20141127 155316 10.64 3.15 20141127 155318 10.62 3.16 20141127 155320 10.60 3.18 20141127 155322 10.58 3.18 20141127 155324 10.57 3.19 20141127 175446 4.65 1.59 20141127 175448 4.60 1.59 20141127 175450 4.59 1.59 20141127 185418 10.60 3.23 20141127 185420 10.57 3.23 20141127 185422 10.52 3.22 20141127 185424 10.12 3.10 20141127 185426 10.05 3.09 20141127 185428 9.97 3.08 20141127 185516 9.18 2.90 20141127 185518 9.18 2.87 20141127 185520 9.14 2.84 20141127 185522 9.10 2.82 20141127 185524 9.04 2.80 20141127 185602 9.04 2.87 20141127 185604 8.99 2.89 20141127 185606 8.93 2.90 20141127 185608 8.90 2.92 20141127 193510 6.75 2.97 20141127 193512 6.96 2.99 20141127 193514 7.17 3.01 20141127 193516 7.39 3.03 20141127 193518 7.60 3.05 20141127 193606 9.12 3.45 20141127 193608 9.18 3.47 20141127 193610 9.22 3.48 20141127 193615 9.31 3.49 20141127 193617 9.36 3.50 20141127 193727 8.87 3.31 20141127 193729 8.88 3.29 20141127 193731 8.90 3.28 20141127 193733 8.91 3.26 20141127 193735 8.91 3.23 20141127 204555 8.97 3.51 20141127 204557 8.99 3.54 20141127 204559 9.24 3.58 20141127 204601 9.50 3.61 20141127 204603 9.73 3.64 20141127 204605 9.98 3.66 20141127 204607 10.25 3.67 20141127 204609 10.39 3.69 20141127 204611 10.53 3.69 20141128 022443 8.27 2.87 20141128 022445 7.75 2.79 20141128 022447 6.61 2.67 20141128 022449 7.72 2.68 20141128 022451 8.60 2.68 20141128 022531 10.00 2.70 20141128 041156 13.98 1.53 20141128 041158 14.41 1.85 20141128 041200 16.16 2.16 20141128 041202 18.12 2.31 20141128 041204 20.23 2.38 20141128 041206 20.18 2.24 20141128 041208 19.82 2.34 20141128 041210 18.78 2.93 20141128 041212 18.69 3.05 20141128 041214 19.28 2.93 20141128 041216 18.98 2.78 20141128 041218 18.46 2.72 20141128 041221 17.34 2.85 20141128 045632 11.34 2.80 20141128 045707 10.40 2.55 20141128 045709 9.55 2.54 20141128 045711 10.42 2.65 20141128 045715 12.26 2.87 20141128 045759 12.50 3.28 20141128 045801 13.47 3.29 20141128 045803 13.07 3.31 20141128 045805 13.08 3.36 20141128 045807 13.90 3.50 20141128 045810 14.07 3.55 20141128 045913 12.53 2.50 20141128 045924 10.88 2.51 20141128 045926 10.96 2.49 20141128 070151 4.10 1.63 20141128 070154 4.99 1.62 20141128 070156 3.92 1.62 20141128 070232 5.90 1.71 20141128 103421 10.06 3.00 20141128 103423 10.07 2.99 20141128 103425 10.06 2.99 20141128 103427 10.10 2.99 20141128 103429 10.10 2.99 20141128 103431 10.13 2.99 20141128 103433 10.16 2.99 20141128 103435 10.20 2.99 20141128 103437 10.25 3.00 20141128 103511 8.48 2.61 20141128 103521 7.76 1.85 20141128 103523 7.76 1.85 20141128 103525 8.38 1.94 20141128 103527 9.01 2.02 20141128 103529 9.65 2.10 20141128 103531 9.83 2.13 20141128 103533 10.01 2.16 20141128 103619 9.39 2.68 20141128 103621 9.52 2.72 20141128 103623 9.65 2.76 20141128 103625 8.84 2.65 20141128 103627 8.48 2.67 20141128 103629 8.12 2.69 20141128 103631 7.89 2.71 20141128 103633 7.67 2.73 20141128 103636 7.45 2.76 20141128 103638 7.45 2.76 20141128 103640 7.21 2.79 20141128 103642 6.96 2.84 20141128 103644 7.61 2.90 20141128 103646 8.26 2.96 20141128 103648 8.88 3.05 20141128 103650 9.53 3.15 20141128 103652 10.18 3.27 20141128 103654 10.73 3.38 20141128 152927 10.69 3.00 20141128 152929 10.71 3.00 20141128 152931 10.74 3.00 20141128 152933 10.77 3.00 20141128 152936 10.62 2.98 20141128 152938 10.48 2.97 20141128 152940 10.35 2.96 20141128 152942 10.21 2.96 20141128 152944 10.06 2.96 20141128 152946 10.27 2.96 20141128 152948 10.47 2.97 20141128 153058 10.93 3.16 20141128 153100 10.80 3.14 20141128 153102 10.67 3.13 20141128 153104 10.55 3.12 20141128 153106 10.44 3.11 20141128 153108 10.30 3.09 20141128 153158 8.13 2.93 20141128 153200 8.13 2.93 20141128 153202 8.12 2.94 20141128 153204 8.10 2.94 20141128 153206 8.09 2.95 20141128 161249 10.52 3.03 20141128 161251 10.45 3.03 20141128 161253 10.36 3.02 20141128 161255 10.01 2.94 20141128 161257 10.08 2.95 20141128 161259 10.17 2.96 20141128 161301 10.28 2.97 20141128 191342 9.34 3.01 20141128 191344 9.31 3.00 20141128 191346 9.37 2.99 20141128 191348 9.43 2.98 20141128 191350 9.47 2.97 20141128 195649 10.37 3.21 20141128 195737 9.79 2.62 20141128 195837 10.18 2.85 20141128 195841 10.48 2.95 20141128 195843 10.67 2.99 20141128 195845 10.91 3.04 20141128 195847 11.11 3.08 20141128 195849 11.27 3.13 20141128 195851 11.32 3.17 20141128 195853 11.37 3.21 20141128 210707 11.73 3.37 20141128 210709 11.69 3.32 20141128 210711 11.66 3.27 20141128 210713 11.50 3.23 20141128 210715 11.35 3.19 20141128 210717 11.22 3.15 20141128 210719 11.10 3.10 20141128 210722 10.99 3.06 20141128 210724 10.78 3.02 20141128 210726 10.54 2.98 20141128 210828 10.29 2.26 20141128 210830 10.56 2.30 20141128 210832 10.80 2.36 20141128 210834 11.00 2.44 20141128 210836 11.12 2.55 20141128 210838 11.23 2.66 20141128 210924 10.50 2.99 20141128 210926 10.54 2.99 20141128 210928 10.39 2.99 20141128 210930 10.24 2.99 20141128 210932 10.10 2.99 20141128 211010 8.60 3.10 20141128 211012 8.57 3.12 20141128 211014 8.51 3.12 20141129 013842 9.42 2.59 20141129 013844 9.64 2.59 20141129 013846 10.42 2.48 20141129 013848 10.62 2.46 20141129 013850 10.53 2.49 20141129 013852 10.22 2.49 20141129 013854 10.23 2.49 20141129 013856 10.87 2.50 20141129 013859 11.38 2.21 20141129 013901 11.88 1.78 20141129 013903 11.16 2.12 20141129 013905 10.64 2.35 20141129 013907 10.55 2.33 20141129 024616 14.07 3.59 20141129 024618 14.18 3.61 20141129 024620 14.22 3.62 20141129 024622 14.25 3.64 20141129 024624 14.62 3.41 20141129 024626 13.71 3.45 20141129 024706 17.27 3.63 20141129 024708 16.44 3.63 20141129 024710 14.79 3.48 20141129 024712 15.39 3.52 20141129 043655 14.31 3.19 20141129 043657 15.04 3.19 20141129 043659 15.72 3.23 20141129 043701 15.71 3.34 20141129 043703 16.11 3.36 20141129 043705 16.77 3.35 20141129 043707 16.70 3.33 20141129 043709 16.61 3.31 20141129 043711 16.49 3.29 20141129 043713 15.79 3.21 20141129 043813 7.94 3.05 20141129 043815 6.71 3.05 20141129 043817 6.26 3.05 20141129 043820 9.33 3.12 20141129 043822 9.07 3.15 20141129 043824 7.93 3.04 20141129 043826 8.21 3.07 20141129 051848 15.00 3.79 20141129 051850 15.03 3.79 20141129 051852 14.29 3.79 20141129 051854 13.24 3.79 20141129 051856 14.42 3.80 20141129 051936 14.36 2.99 20141129 052044 14.46 3.31 20141129 052047 14.74 3.34 20141129 052049 15.13 3.37 20141129 052051 14.96 3.40 20141129 052053 14.59 3.47 20141129 052055 13.64 3.60 20141129 052057 14.13 3.60 20141129 052059 15.33 3.52 20141129 052101 14.46 3.66 20141129 071107 9.67 2.96 20141129 071109 9.57 2.95 20141129 071111 9.54 2.84 20141129 071113 9.53 2.80 20141129 071159 8.94 3.16 20141129 071207 8.96 3.13 20141129 071209 10.25 3.05 20141129 071307 11.00 2.96 20141129 071309 11.65 3.07 20141129 071643 7.49 2.59 20141129 071645 8.12 2.67 20141129 071647 8.24 2.67 20141129 071649 8.07 2.63 20141129 071651 7.97 2.59 20141129 071653 8.15 2.52 20141129 071655 8.94 2.39 20141129 071657 9.14 2.16 20141129 071659 9.02 1.89 20141129 071701 9.07 1.74 20141129 071703 9.14 1.61 20141129 071705 9.28 1.51 20141129 071707 9.34 1.27 20141129 071709 9.42 0.95 20141129 071711 8.60 1.39 20141129 071713 8.16 1.77 20141129 071715 8.26 2.03 20141129 071717 8.38 2.18 20141129 071719 8.49 2.28 20141129 071721 7.80 2.26 20141129 071723 7.31 2.26 20141129 082215 11.00 2.98 20141129 082219 10.86 3.05 20141129 082221 10.50 3.04 20141129 082225 10.61 2.97 20141129 082227 11.04 2.87 20141129 124818 9.07 3.23 20141129 124820 9.06 3.23 20141129 124822 9.02 3.23 20141129 124906 9.17 3.14 20141129 124908 9.24 3.14 20141129 124910 9.40 3.15 20141129 124912 9.56 3.15 20141129 124914 9.73 3.17 20141129 125019 10.43 2.41 20141129 125021 11.55 2.55 20141129 125023 11.68 2.65 20141129 125025 11.82 2.76 20141129 125027 11.94 2.85 20141129 145434 2.04 1.41 20141129 155220 10.33 3.04 20141129 155223 10.27 3.03 20141129 155225 10.23 3.02 20141129 155227 10.20 3.01 20141129 155229 10.16 3.00 20141129 155231 10.12 2.99 20141129 155233 10.03 2.98 20141129 155323 10.70 3.29 20141129 155325 10.63 3.33 20141129 155327 10.56 3.36 20141129 155329 10.50 3.37 20141129 155331 10.42 3.38 20141129 155411 9.99 3.37 20141129 155413 10.00 3.37 20141129 155415 10.00 3.37 20141129 155417 10.01 3.37 20141129 155419 10.01 3.38 20141129 163910 10.46 2.30 20141129 163912 10.45 2.18 20141129 163914 10.43 2.19 20141129 163916 10.41 2.21 20141129 163918 10.38 2.24 20141129 174319 11.13 3.11 20141129 174321 11.10 3.10 20141129 174323 11.07 3.09 20141129 174325 11.04 3.09 20141129 174327 10.99 3.08 20141129 174329 10.89 3.07 20141129 174331 10.84 3.06 20141129 174333 10.82 3.05 20141129 174335 10.72 3.05 20141129 174337 10.61 3.04 20141129 174339 10.50 3.04 20141129 174341 10.40 3.04 20141129 174512 9.56 3.04 20141129 174514 9.45 3.02 20141129 174516 9.33 3.01 20141129 174518 9.31 3.00 20141129 174520 9.29 2.99 20141129 174522 9.29 2.98 20141129 174524 9.25 2.97 20141129 193233 5.54 2.25 20141129 193235 5.52 2.26 20141129 193237 5.55 2.26 20141129 193239 5.59 2.27 20141129 193241 5.65 2.27 20141129 193243 5.68 2.28 20141129 193245 5.69 2.28 20141129 193247 5.82 2.28 20141129 193249 5.95 2.28 20141129 193251 6.08 2.29 20141129 193253 6.24 2.29 20141129 193255 6.40 2.29 20141129 193257 6.50 2.29 20141129 193300 6.62 2.30 20141129 193302 6.78 2.30 20141129 193304 6.94 2.30 20141129 193306 7.11 2.30 20141129 193308 7.18 2.30 20141129 193310 7.26 2.30 20141129 232111 12.36 3.71 20141129 232113 11.81 3.62 20141129 232115 11.26 3.52 20141129 232117 10.68 3.42 20141129 232119 10.12 3.32 20141129 232121 12.65 3.48 20141129 232123 11.81 3.34 20141129 232125 10.97 3.19 20141129 232127 10.12 3.03 20141129 232129 9.25 2.87 20141129 232131 9.25 2.87 20141129 232133 8.40 2.70 20141129 232135 7.27 2.52 20141129 232137 6.07 2.34 20141129 232139 4.75 2.18 20141129 232141 3.51 2.05 20141129 232143 2.72 1.93 20141129 232146 2.29 1.85 20141129 232231 10.27 3.12 20141129 232233 10.46 3.12 20141129 232235 10.41 3.12 20141129 232238 10.36 3.12 20141129 232240 10.30 3.12 20141129 232242 10.25 3.12 20141129 232244 10.25 3.12 20141129 232246 10.20 3.12 20141129 232248 10.16 3.12 20141129 232250 10.11 3.12 20141129 232252 10.04 3.12 20141129 232254 9.97 3.12 20141129 232328 9.10 3.11 20141129 232330 9.07 3.11 20141129 232332 9.05 3.12 20141129 232334 9.01 3.12 20141129 232336 9.01 3.12 20141129 232338 8.96 3.13 20141129 232340 8.98 3.14 20141129 232342 9.00 3.15 20141129 232344 9.02 3.15 20141130 015455 6.74 3.75 20141130 015457 7.01 3.75 20141130 015459 7.36 3.73 20141130 015501 7.76 3.65 20141130 015541 10.30 3.37 20141130 015543 9.32 3.36 20141130 015545 8.93 3.35 20141130 015547 8.91 3.34 20141130 015549 8.85 3.33 20141130 015637 7.73 3.07 20141130 015639 6.89 3.06 20141130 015641 7.69 2.97 20141130 015643 8.48 2.93 20141130 015645 9.25 3.01 20141130 015647 8.96 3.02 20141130 015649 5.09 3.00 20141130 015758 10.54 3.49 20141130 015800 10.63 3.51 20141130 015802 10.74 3.53 20141130 015804 10.48 3.55 20141130 015806 10.12 3.56 20141130 015808 9.45 3.58 20141130 015810 9.10 3.53 20141130 015812 8.97 3.46 20141130 015814 9.76 3.46 20141130 015816 10.04 3.43 20141130 015818 9.26 3.34 20141130 030419 14.43 2.26 20141130 030421 14.26 2.45 20141130 030423 14.13 2.44 20141130 030425 13.79 2.43 20141130 030427 13.11 2.42 20141130 045840 7.75 3.51 20141130 045944 15.73 3.41 20141130 045946 16.05 3.39 20141130 045948 16.07 3.37 20141130 045950 15.68 3.27 20141130 045952 15.11 3.13 20141130 045954 14.04 3.11 20141130 050107 2.19 3.75 20141130 050109 1.97 3.74 20141130 050111 1.27 3.73 20141130 050113 1.49 3.73 20141130 073217 11.71 3.88 20141130 073219 12.66 3.89 20141130 073221 12.97 3.91 20141130 073223 12.96 3.92 20141130 073303 13.79 3.55 20141130 073305 13.03 3.54 20141130 073307 12.60 3.54 20141130 073309 12.65 3.53 20141130 073311 13.60 3.52 20141130 073401 16.14 3.01 20141130 073403 16.06 2.96 20141130 073405 15.89 2.83 20141130 073407 15.74 2.67 20141130 073409 20.30 2.82 20141130 073411 19.86 2.79 20141130 073413 19.06 2.70 20141130 073525 16.43 4.02 20141130 073527 16.67 4.06 20141130 073530 17.06 4.08 20141130 073532 15.88 3.99 20141130 073534 15.11 3.94 20141130 073536 15.17 3.96 20141130 073538 14.64 3.90 20141130 073540 13.83 3.82 20141130 084321 14.82 3.28 20141130 084323 14.70 3.34 20141130 084325 14.58 3.34 20141130 084327 14.33 3.22 20141130 084329 14.78 3.22 20141130 084331 15.60 3.27 20141130 084333 14.47 3.15 20141130 084335 13.52 3.05 20141130 084337 13.03 3.00 20141130 084339 12.09 2.91 20141130 084451 11.35 3.45 20141130 084537 6.36 3.73 20141130 084541 4.81 3.59 20141130 084543 4.48 3.52 20141130 131041 9.68 3.31 20141130 131043 9.68 3.30 20141130 131045 9.50 3.28 20141130 131047 9.34 3.26 20141130 131049 9.21 3.24 20141130 150226 8.80 3.34 20141130 150228 8.80 3.35 20141130 150230 8.81 3.35 20141130 150232 8.84 3.35 20141130 150234 8.62 3.33 20141130 150318 7.96 3.12 20141130 150320 7.97 3.11 20141130 150322 7.67 3.09 20141130 150324 7.76 3.08 20141130 150326 7.79 3.07 20141130 150328 7.80 3.06 20141130 150431 8.49 3.07 20141130 150433 8.63 3.08 20141130 150435 8.78 3.09 20141130 150437 8.93 3.10 20141130 150439 9.04 3.11 20141130 150441 9.14 3.13 20141130 150443 9.29 3.14 20141130 150445 9.44 3.16 20141130 150447 9.59 3.17 20141130 150801 8.60 2.78 20141130 150803 8.54 2.76 20141130 150805 8.44 2.75 20141130 150807 8.33 2.73 20141130 150809 8.16 2.72 20141130 150811 8.01 2.72 20141130 150813 7.90 2.71 20141130 150815 7.75 2.71 20141130 150817 7.58 2.70 20141130 161155 6.21 2.70 20141130 161157 6.17 2.70 20141130 161159 6.18 2.70 20141130 161201 6.20 2.70 20141130 161203 6.11 2.71 20141130 161205 6.03 2.71 20141130 161207 6.00 2.71 20141130 161209 5.93 2.70 20141130 161211 5.85 2.70 20141130 161213 5.72 2.71 20141130 161215 5.59 2.72 20141130 161217 5.47 2.73 20141130 161219 5.32 2.74 20141130 161222 5.16 2.75 20141130 180522 8.48 3.30 20141130 180524 8.32 3.28 20141130 180526 8.12 3.25 20141130 180528 7.90 3.22 20141130 180530 7.93 3.19 20141130 180532 7.96 3.17 20141130 180535 7.97 3.15 20141130 180643 10.56 2.47 20141130 180645 10.28 2.45 20141130 180647 10.03 2.42 20141130 180649 9.79 2.37 20141130 180651 9.07 2.70 20141130 180739 8.96 3.44 20141130 180741 8.87 3.44 20141130 180823 7.94 3.28 20141130 180825 8.01 3.28 20141130 180827 8.04 3.28 20141130 180829 8.07 3.28 20141130 234410 9.61 3.25 20141130 234412 9.71 3.26 20141130 234414 9.85 3.28 20141130 234416 9.96 3.29 20141130 234419 10.07 3.30 20141130 234421 10.04 3.30 20141130 234423 10.04 3.30 20141130 234425 10.01 3.30 20141130 234427 9.96 3.29 20141130 234429 9.95 3.29 20141130 234431 9.96 3.28 20141130 234504 8.49 3.32 20141130 234506 8.48 3.32 20141130 234509 8.47 3.32 20141130 234511 8.45 3.32 20141130 234513 8.45 3.32 20141130 234515 8.45 3.32 20141130 234517 8.46 3.32 20141130 234519 8.48 3.32 20141130 234521 8.48 3.31