20141101 000750 27.43 0.98 20141101 000753 27.47 0.98 20141101 000755 27.21 0.98 20141101 000757 26.42 0.96 20141101 000759 25.73 0.92 20141101 000801 25.16 0.88 20141101 000803 23.37 0.83 20141101 000805 21.00 0.78 20141101 000807 17.53 0.75 20141101 000809 13.80 0.62 20141101 000811 9.96 0.43 20141101 000813 10.66 0.48 20141101 000815 12.13 0.49 20141101 000817 13.81 0.43 20141101 000819 13.54 0.59 20141101 000821 13.54 0.59 20141101 000823 12.26 0.85 20141101 000825 13.40 1.07 20141101 000827 14.76 1.24 20141101 000829 16.18 1.31 20141101 000831 17.61 1.24 20141101 000833 19.04 1.10 20141101 000835 20.47 1.11 20141101 000837 21.53 1.09 20141101 000839 21.76 1.01 20141101 000842 21.86 1.09 20141101 000844 14.99 1.33 20141101 000846 15.10 1.19 20141101 000848 15.66 1.10 20141101 000850 17.11 1.09 20141101 000852 17.67 1.15 20141101 000854 17.78 1.25 20141101 001004 8.37 0.62 20141101 001006 8.25 0.66 20141101 001008 8.34 0.67 20141101 001010 8.88 0.65 20141101 001012 8.51 0.67 20141101 001014 7.69 0.71 20141101 001016 7.65 0.69 20141101 001018 7.78 0.66 20141101 001020 8.16 0.64 20141101 001025 8.66 0.61 20141101 001027 8.45 0.51 20141101 001029 8.44 0.49 20141101 001031 8.23 0.46 20141101 001033 7.63 0.43 20141101 001037 7.37 0.38 20141101 001259 10.44 0.70 20141101 001301 11.17 0.82 20141101 001303 11.71 0.64 20141101 001305 11.71 0.64 20141101 001307 12.22 0.49 20141101 001309 12.50 0.43 20141101 001311 12.28 0.42 20141101 001334 13.20 0.99 20141101 001336 13.97 1.04 20141101 001338 14.67 0.97 20141101 001340 14.67 0.97 20141101 001342 15.16 0.96 20141101 001344 15.54 0.97 20141101 001347 16.38 0.98 20141101 001406 21.50 0.79 20141101 001408 21.41 0.78 20141101 001410 21.34 0.78 20141101 001412 21.34 0.78 20141101 001414 20.73 1.07 20141101 001416 21.77 1.05 20141101 001436 20.16 0.59 20141101 001444 20.33 0.50 20141101 001501 6.73 0.76 20141101 001503 9.23 0.82 20141101 001505 9.23 0.82 20141101 001507 11.59 0.93 20141101 001524 18.68 1.90 20141101 001527 18.05 1.88 20141101 001529 18.05 1.88 20141101 001531 17.15 1.79 20141101 001546 12.60 1.32 20141101 001548 12.17 1.25 20141101 001550 12.17 1.25 20141101 001552 11.15 1.18 20141101 001605 12.45 1.84 20141101 001607 16.85 1.85 20141101 001609 16.85 1.85 20141101 001611 16.36 1.95 20141101 001625 15.93 2.10 20141101 001627 15.93 2.10 20141101 001629 16.35 2.08 20141101 001642 25.19 2.71 20141101 001644 25.19 2.71 20141101 001646 26.07 2.74 20141101 001657 28.86 2.97 20141101 001659 28.60 2.91 20141101 001701 28.60 2.91 20141101 001703 27.64 2.50 20141101 001715 11.48 1.06 20141101 001717 11.48 1.06 20141101 001719 12.39 1.28 20141101 001728 31.53 3.25 20141101 001730 30.92 3.62 20141101 001732 30.92 3.62 20141101 001743 32.66 4.98 20141101 001745 32.66 4.98 20141101 001747 28.80 3.78 20141101 001756 32.59 3.18 20141101 001759 32.58 3.18 20141101 001801 10.63 2.73 20141101 001810 10.48 0.89 20141101 001812 10.48 0.89 20141101 001814 14.57 0.39 20141101 001823 14.06 1.52 20141101 001825 14.06 1.52 20141101 001834 8.88 0.31 20141101 001836 8.88 0.31 20141101 001845 15.45 1.37 20141101 001847 15.45 1.37 20141101 001857 0.66 0.04 20141101 001859 0.66 0.04 20141101 001908 5.35 -0.24 20141101 020125 7.25 1.10 20141101 020127 6.53 1.13 20141101 020129 3.24 1.24 20141101 020131 3.07 1.12 20141101 020133 2.81 1.04 20141101 020135 1.71 1.02 20141101 020137 1.48 1.01 20141101 020139 1.49 1.00 20141101 020141 1.49 0.99 20141101 020143 1.41 0.97 20141101 020145 1.74 0.96 20141101 020147 1.98 0.94 20141101 020149 1.98 0.93 20141101 020306 18.36 0.80 20141101 020308 14.21 0.93 20141101 020310 9.01 0.91 20141101 020312 10.61 1.04 20141101 020314 10.73 1.06 20141101 020316 11.11 1.08 20141101 020318 12.03 1.09 20141101 020320 12.43 1.11 20141101 020410 5.62 1.37 20141101 020412 5.56 1.37 20141101 020414 5.51 1.37 20141101 020416 6.58 1.37 20141101 020418 7.31 1.37 20141101 024818 19.66 0.93 20141101 024820 18.24 0.91 20141101 024822 16.84 0.90 20141101 024824 15.47 0.88 20141101 024826 14.88 0.86 20141101 024828 14.69 0.85 20141101 024830 12.53 0.83 20141101 024832 3.14 0.77 20141101 024834 1.98 0.75 20141101 024836 2.74 0.65 20141101 024838 3.77 0.50 20141101 035258 15.15 1.30 20141101 035300 15.19 1.28 20141101 035302 15.31 1.27 20141101 035304 15.44 1.25 20141101 035306 15.64 1.23 20141101 035308 15.93 1.20 20141101 035310 16.32 1.15 20141101 035312 16.53 1.11 20141101 035315 16.63 1.07 20141101 035317 14.47 0.97 20141101 035319 13.26 0.90 20141101 035321 6.93 1.31 20141101 035323 6.81 1.39 20141101 035325 6.83 1.50 20141101 035327 5.90 1.49 20141101 035329 4.51 1.49 20141101 035331 2.20 1.48 20141101 035333 0.90 1.48 20141101 035335 1.69 1.47 20141101 035510 7.74 1.76 20141101 035512 7.75 1.76 20141101 035514 7.75 1.76 20141101 035516 7.75 1.84 20141101 035518 7.75 1.95 20141101 035520 7.81 1.95 20141101 035522 7.92 1.95 20141101 035524 8.24 1.95 20141101 035607 12.29 2.70 20141101 035609 12.96 2.69 20141101 035611 12.92 2.69 20141101 035613 12.87 2.68 20141101 035615 12.83 2.68 20141101 035617 12.79 2.60 20141101 035620 1.62 1.55 20141101 035622 1.66 1.54 20141101 035624 3.29 1.53 20141101 035626 3.33 1.52 20141101 035628 4.48 1.52 20141101 035630 6.18 1.51 20141101 035703 7.39 2.25 20141101 035705 7.46 2.27 20141101 035707 7.92 2.37 20141101 035709 8.05 2.38 20141101 035711 7.96 2.36 20141101 035747 11.70 1.00 20141101 035749 12.37 0.99 20141101 035751 13.16 1.06 20141101 035753 14.01 1.17 20141101 035825 19.76 3.05 20141101 035827 18.83 2.98 20141101 035829 18.46 2.91 20141101 054740 6.04 0.86 20141101 054742 8.29 1.07 20141101 054744 10.53 1.27 20141101 054746 10.38 1.36 20141101 054748 13.04 1.18 20141101 054750 12.91 1.16 20141101 054752 12.78 1.29 20141101 054754 12.65 1.49 20141101 054940 8.13 1.60 20141101 054942 7.27 1.68 20141101 054944 6.50 1.92 20141101 054946 5.83 2.09 20141101 054948 5.32 2.23 20141101 055129 29.80 2.21 20141101 055131 29.63 2.31 20141101 055133 36.61 3.30 20141101 055157 43.76 6.52 20141101 055159 43.41 6.69 20141101 055201 43.72 6.70 20141101 055222 49.01 3.99 20141101 055224 49.75 3.82 20141101 055246 43.55 3.26 20141101 055434 24.71 2.26 20141101 055436 25.55 2.20 20141101 062201 26.56 2.29 20141101 062212 27.18 2.98 20141101 062221 23.28 2.66 20141101 062223 17.65 3.71 20141101 062233 15.06 4.23 20141101 062244 14.60 4.58 20141101 062246 15.80 4.65 20141101 062257 35.23 5.01 20141101 062308 36.75 4.84 20141101 062310 31.05 4.48 20141101 062823 16.47 1.96 20141101 062825 17.04 2.02 20141101 062827 17.21 2.01 20141101 062829 17.69 1.95 20141101 062855 14.28 1.48 20141101 062857 19.68 1.51 20141101 062859 19.42 1.58 20141101 062901 19.35 1.68 20141101 062903 19.24 1.57 20141101 062904 10.40 2.40 20141101 062906 10.47 2.39 20141101 062909 10.53 2.31 20141101 062911 9.72 2.29 20141101 073807 15.93 1.04 20141101 073809 15.55 0.99 20141101 073811 14.59 1.00 20141101 073813 14.30 1.08 20141101 073815 14.38 1.19 20141101 073817 11.55 1.21 20141101 073819 9.04 1.19 20141101 073821 7.28 1.12 20141101 073823 5.83 1.11 20141101 073825 4.93 1.13 20141101 073827 6.19 1.15 20141101 073829 7.27 1.20 20141101 073832 8.33 1.31 20141101 073834 9.56 1.36 20141101 073836 10.76 1.37 20141101 073838 11.48 1.37 20141101 073840 12.35 1.38 20141101 074008 9.08 -0.31 20141101 074010 11.63 -0.29 20141101 074013 14.74 -0.43 20141101 074015 17.32 -0.92 20141101 074017 19.96 -1.13 20141101 074019 22.63 -1.20 20141101 074021 20.40 -0.98 20141101 074117 4.14 0.36 20141101 074119 7.26 1.15 20141101 074121 7.43 1.17 20141101 074123 6.79 1.09 20141101 074125 6.06 1.08 20141101 074127 5.11 1.19 20141101 074209 8.36 1.10 20141101 074211 8.51 1.04 20141101 074213 8.27 0.98 20141101 074215 9.83 0.92 20141101 074251 12.40 0.59 20141101 074253 12.78 0.60 20141101 074255 12.71 0.65 20141101 074324 17.10 1.47 20141101 074326 15.37 1.41 20141101 074328 14.36 1.45 20141101 074330 13.45 1.48 20141101 074356 11.16 1.26 20141101 074358 10.36 1.19 20141101 074400 9.79 1.11 20141101 074423 16.77 1.02 20141101 074426 16.70 1.02 20141101 074428 16.66 0.96 20141101 081930 15.09 1.18 20141101 081932 14.30 1.07 20141101 081934 14.11 1.18 20141101 081959 13.01 3.31 20141101 082001 13.45 3.38 20141101 082003 14.09 3.45 20141101 082005 14.14 3.61 20141101 082035 11.00 3.22 20141101 082037 9.23 3.23 20141101 082039 7.96 3.24 20141101 082041 7.61 3.25 20141101 082115 8.67 3.04 20141101 082117 8.81 2.84 20141101 082119 9.71 2.72 20141101 082121 10.32 2.57 20141101 082123 10.37 2.36 20141101 082311 10.76 1.08 20141101 082313 11.56 0.91 20141101 082315 11.96 0.80 20141101 082317 11.25 0.42 20141101 082319 11.06 0.08 20141101 082321 11.09 -0.23 20141101 082323 9.97 -0.47 20141101 082325 8.56 -0.71 20141101 082458 13.80 0.83 20141101 082500 13.89 0.75 20141101 082502 14.21 0.72 20141101 082504 14.74 0.73 20141101 082506 14.85 0.73 20141101 082508 14.89 0.70 20141101 082510 14.82 0.60 20141101 082512 14.99 0.57 20141101 082514 15.31 0.56 20141101 082516 14.91 0.54 20141101 082519 14.52 0.55 20141101 082521 14.28 0.62 20141101 082523 13.72 0.68 20141101 082525 12.89 0.74 20141101 082527 13.75 0.72 20141101 082529 14.12 0.73 20141101 082531 13.45 0.80 20141101 082533 14.11 0.81 20141101 093046 4.38 1.12 20141101 093048 4.36 1.12 20141101 093050 3.99 1.17 20141101 093052 4.03 1.25 20141101 093054 3.45 1.16 20141101 093056 2.89 1.13 20141101 093058 2.12 1.21 20141101 093100 1.83 1.24 20141101 093106 1.50 1.13 20141101 093108 2.05 1.22 20141101 093110 2.86 1.25 20141101 093112 3.48 1.25 20141101 093114 3.53 1.25 20141101 093239 5.16 1.46 20141101 093241 5.68 1.45 20141101 093243 5.48 1.45 20141101 093245 4.95 1.44 20141101 093247 5.57 1.43 20141101 093249 5.83 1.43 20141101 093251 5.36 1.42 20141101 093345 4.47 1.47 20141101 093348 3.71 1.47 20141101 093350 3.82 1.56 20141101 093352 3.98 1.59 20141101 093354 4.31 1.51 20141101 093356 4.31 1.54 20141101 093437 10.44 1.76 20141101 101046 5.86 1.11 20141101 101048 6.64 1.17 20141101 101050 2.94 1.47 20141101 101053 3.65 1.48 20141101 101108 8.09 1.54 20141101 101110 8.45 1.55 20141101 101114 8.80 1.57 20141101 101116 9.15 1.59 20141101 101133 9.25 1.71 20141101 101135 9.37 1.74 20141101 101137 9.44 1.75 20141101 101139 9.44 1.75 20141101 101141 9.48 1.77 20141101 101144 9.50 1.78 20141101 101201 9.62 1.78 20141101 101203 9.63 1.78 20141101 101205 9.65 1.77 20141101 101207 9.65 1.77 20141101 101209 10.16 1.94 20141101 101211 10.21 1.95 20141101 101232 10.28 1.98 20141101 101235 10.29 1.98 20141101 101237 10.25 1.98 20141101 101239 10.25 1.98 20141101 101241 10.20 1.98 20141101 101243 10.20 1.98 20141101 101245 10.20 1.98 20141101 101308 10.37 1.74 20141101 101310 10.33 1.72 20141101 101312 10.22 1.70 20141101 101314 10.13 1.68 20141101 101316 10.13 1.68 20141101 101318 10.07 1.65 20141101 101320 10.02 1.63 20141101 101322 9.97 1.60 20141101 101350 6.57 1.23 20141101 101352 6.33 1.21 20141101 101354 6.12 1.19 20141101 101356 5.89 1.18 20141101 101358 5.64 1.16 20141101 101400 5.64 1.16 20141101 101402 5.39 1.16 20141101 101404 5.14 1.15 20141101 101406 4.91 1.15 20141101 101408 4.68 1.15 20141101 101442 3.02 0.94 20141101 101444 2.93 0.77 20141101 101452 2.62 0.12 20141101 101454 2.62 0.12 20141101 101456 2.53 0.11 20141101 101500 2.31 0.32 20141101 101502 2.19 0.45 20141101 101504 2.08 0.60 20141101 101507 1.97 0.76 20141101 101636 4.91 0.82 20141101 101638 5.20 0.86 20141101 101640 5.35 0.89 20141101 101642 5.51 0.92 20141101 101644 5.66 0.95 20141101 101646 5.83 0.97 20141101 101648 6.00 1.00 20141101 101650 6.22 1.06 20141101 101652 6.33 1.08 20141101 101654 6.43 1.09 20141101 101656 6.53 1.11 20141101 101658 6.65 1.13 20141101 101700 6.65 1.13 20141101 101702 6.71 1.14 20141101 101704 6.76 1.16 20141101 101706 6.82 1.18 20141101 101708 6.88 1.19 20141101 101710 6.94 1.21 20141101 101712 6.98 1.23 20141101 101714 7.02 1.24 20141101 101717 7.06 1.26 20141101 101719 7.07 1.27 20141101 101721 7.07 1.29 20141101 101723 7.12 1.30 20141101 101725 7.14 1.31 20141101 101727 7.14 1.33 20141101 101729 7.14 1.34 20141101 121027 8.25 1.78 20141101 121029 8.32 1.80 20141101 121031 8.38 1.81 20141101 121033 8.45 1.81 20141101 121037 8.58 1.83 20141101 121039 8.59 1.84 20141101 121041 8.59 1.85 20141101 121043 8.60 1.86 20141101 121045 8.61 1.87 20141101 121047 8.61 1.88 20141101 121049 8.62 1.89 20141101 121051 8.64 1.90 20141101 121053 8.69 1.90 20141101 121055 8.71 1.91 20141101 121059 8.76 1.92 20141101 121101 8.81 1.93 20141101 121105 8.87 1.93 20141101 121108 8.85 1.94 20141101 121112 9.04 1.93 20141101 121114 9.10 1.93 20141101 121116 9.16 1.92 20141101 121118 9.21 1.92 20141101 135717 9.22 1.33 20141101 135719 9.28 1.43 20141101 135721 9.34 1.53 20141101 135750 10.57 2.68 20141101 135752 10.63 2.72 20141101 135754 10.63 2.75 20141101 135830 10.70 2.73 20141101 135832 10.65 2.69 20141101 135834 10.59 2.65 20141101 135836 10.61 2.60 20141101 135918 8.10 1.91 20141101 135920 8.14 1.91 20141101 135922 8.14 1.91 20141101 135924 8.18 1.91 20141101 135926 8.23 1.91 20141101 135928 8.34 1.90 20141101 140035 9.46 1.36 20141101 140037 9.52 1.36 20141101 150811 7.85 1.36 20141101 150813 7.81 1.35 20141101 150815 7.74 1.34 20141101 150830 7.28 1.25 20141101 150832 7.25 1.23 20141101 154849 15.31 1.63 20141101 154851 15.53 1.70 20141101 154853 15.74 1.76 20141101 154916 11.97 1.28 20141101 154918 11.49 1.19 20141101 154920 10.98 1.08 20141101 154948 14.14 1.92 20141101 154950 14.05 1.87 20141101 154952 13.96 1.82 20141101 155022 10.83 1.34 20141101 155024 10.53 1.19 20141101 155026 10.24 1.16 20141101 155028 9.95 1.17 20141101 155153 7.30 0.86 20141101 155155 7.16 0.77 20141101 155157 6.99 0.67 20141101 155159 6.83 0.60 20141101 155202 6.67 0.53 20141101 155204 6.06 0.46 20141101 155310 2.26 0.32 20141101 155312 2.26 0.34 20141101 155314 2.27 0.36 20141101 155316 2.44 0.39 20141101 155318 3.00 0.36 20141101 155320 3.11 0.40 20141101 155322 3.23 0.44 20141101 155324 3.36 0.47 20141101 155326 3.55 0.50 20141101 155515 3.86 0.84 20141101 155517 3.42 0.80 20141101 155520 3.01 0.75 20141101 155522 2.59 0.70 20141101 155524 2.11 0.65 20141101 155526 1.68 0.60 20141101 155528 1.29 0.54 20141101 155530 0.61 0.49 20141101 155532 1.37 0.44 20141101 155534 1.52 0.37 20141101 173841 11.07 3.25 20141101 173843 10.60 3.11 20141101 173856 8.40 2.09 20141101 173858 8.13 2.02 20141101 173913 6.94 1.79 20141101 173915 6.99 1.75 20141101 173931 7.00 1.62 20141101 173933 6.99 1.62 20141101 173950 3.93 1.37 20141101 174009 4.59 1.53 20141101 174118 12.21 2.77 20141101 174120 12.27 2.76 20141101 174122 12.32 2.74 20141101 174147 11.97 2.51 20141101 174149 11.86 2.49 20141101 174217 10.93 2.12 20141101 174219 10.89 2.09 20141101 174221 10.79 2.06 20141101 174223 10.67 2.03 20141101 174253 8.08 1.57 20141101 174255 8.06 1.55 20141101 174257 7.99 1.54 20141101 174259 7.92 1.53 20141101 174336 4.60 1.30 20141101 174338 4.56 1.29 20141101 174341 4.53 1.28 20141101 174343 4.51 1.27 20141101 174428 4.37 1.31 20141101 174431 4.40 1.31 20141101 174433 4.42 1.31 20141101 174435 4.44 1.31 20141101 174437 4.46 1.31 20141101 174439 4.49 1.31 20141101 174541 3.50 0.92 20141101 174543 3.43 0.88 20141101 174545 3.36 0.84 20141101 174547 3.26 0.81 20141101 174549 3.21 0.80 20141101 174551 3.17 0.79 20141101 174553 3.15 0.79 20141101 174555 3.14 0.79 20141101 174557 3.13 0.78 20141101 174755 6.21 1.40 20141101 174757 6.35 1.40 20141101 174759 6.49 1.39 20141101 174801 6.63 1.38 20141101 174803 6.76 1.34 20141101 174805 6.89 1.30 20141101 174807 6.96 1.25 20141101 174809 7.01 1.18 20141101 174811 7.02 1.10 20141101 174813 7.07 1.18 20141101 174815 7.14 1.33 20141101 174817 6.91 1.28 20141101 174819 6.67 1.29 20141101 174821 6.44 1.39 20141101 174823 6.23 1.41 20141101 174825 6.05 1.38 20141101 174827 6.32 1.26 20141101 174829 6.60 1.22 20141101 174831 6.89 1.35 20141101 174833 7.21 1.46 20141101 174835 7.55 1.55 20141101 174837 7.46 1.53 20141101 174839 7.37 1.73 20141101 174841 7.27 1.71 20141101 174843 7.16 1.68 20141101 174846 7.05 1.65 20141101 174848 7.10 1.61 20141101 174850 7.16 1.59 20141101 174852 7.26 1.58 20141101 174854 7.33 1.56 20141101 174856 7.38 1.55 20141101 174858 7.06 1.35 20141101 192930 14.93 4.08 20141101 192941 12.87 4.01 20141101 192955 4.62 3.57 20141101 193514 6.57 1.55 20141101 193516 6.58 1.56 20141101 193518 6.58 1.58 20141101 193520 6.57 1.60 20141101 193556 7.83 2.01 20141101 193558 7.87 2.03 20141101 193600 7.91 2.05 20141101 193602 7.95 2.07 20141101 193646 7.97 2.08 20141101 193648 7.99 2.08 20141101 193650 7.98 2.08 20141101 193652 7.98 2.07 20141101 193654 7.99 2.07 20141101 193656 8.03 2.07 20141101 193754 8.53 1.21 20141101 193756 8.50 1.18 20141101 193758 7.93 1.13 20141101 204429 3.08 0.49 20141101 204431 2.91 0.53 20141101 204433 2.71 0.56 20141101 204435 2.50 0.59 20141101 204437 2.13 0.60 20141101 204439 1.74 0.62 20141101 204441 1.39 0.64 20141101 204443 1.13 0.65 20141101 204445 0.88 0.66 20141101 204447 0.92 0.68 20141101 204449 0.96 0.70 20141101 204451 0.97 0.72 20141101 204453 0.97 0.73 20141101 204455 1.00 0.75 20141101 204457 1.26 0.77 20141101 204459 1.53 0.79 20141101 204501 1.81 0.81 20141101 204503 2.09 0.82 20141101 204506 2.37 0.83 20141101 204508 2.80 0.85 20141101 204510 3.22 0.87 20141101 204659 1.77 0.02 20141101 204807 4.05 0.99 20141101 204809 3.96 1.00 20141101 204811 3.87 1.01 20141101 204813 3.90 1.03 20141101 204815 3.92 1.04 20141101 204817 3.91 1.04 20141101 204901 6.78 1.40 20141101 204903 7.01 1.42 20141101 204905 7.22 1.45 20141101 204907 7.42 1.48 20141101 204943 9.13 1.73 20141101 204945 9.30 1.75 20141101 204947 9.47 1.78 20141101 204949 9.64 1.82 20141101 205019 10.65 2.15 20141101 205021 10.63 2.18 20141101 205023 10.64 2.21 20141101 205025 10.65 2.23 20141101 205052 10.42 2.34 20141101 205054 10.46 2.35 20141101 205120 10.73 2.51 20141101 205122 10.83 2.52 20141101 212846 11.00 2.29 20141101 212848 11.08 2.25 20141101 212850 10.37 2.20 20141101 212852 9.68 2.15 20141101 212854 9.00 2.09 20141101 212946 9.05 1.28 20141101 212948 8.47 1.22 20141101 212950 8.53 1.27 20141101 212952 8.57 1.32 20141101 212954 8.62 1.37 20141101 212956 8.66 1.41 20141101 212958 8.73 1.45 20141101 223645 6.90 0.40 20141101 223647 7.64 0.38 20141101 223655 8.96 0.82 20141101 223657 8.89 1.08 20141101 223659 8.80 1.20 20141101 223701 8.71 1.25 20141101 223704 8.51 1.22 20141101 223706 8.32 1.21 20141101 223708 7.40 1.13 20141101 223710 7.27 1.10 20141101 223712 7.16 1.06 20141101 223714 6.98 1.02 20141101 223716 6.82 0.99 20141101 223718 6.69 0.97 20141101 223720 6.53 0.95 20141101 223722 6.35 0.92 20141101 223724 6.29 0.91 20141101 223726 6.21 0.89 20141101 223728 6.09 0.89 20141101 223730 6.01 0.88 20141101 223857 5.44 1.54 20141101 223859 5.48 1.55 20141101 223901 5.57 1.55 20141101 223903 5.67 1.55 20141101 223905 5.71 1.56 20141101 223907 5.76 1.56 20141101 223909 5.81 1.56 20141101 223911 5.85 1.57 20141101 223913 5.88 1.57 20141101 223915 5.88 1.57 20141101 223917 5.88 1.57 20141101 223919 5.89 1.57 20141101 223921 5.93 1.56 20141101 223923 5.97 1.56 20141101 223925 6.00 1.56 20141101 223927 6.00 1.56 20141101 223929 6.01 1.55 20141101 223931 6.05 1.55 20141101 224017 5.45 1.41 20141101 224019 5.36 1.40 20141101 224021 5.25 1.39 20141101 224023 5.17 1.39 20141101 224026 5.09 1.38 20141101 224028 5.03 1.37 20141101 224030 4.96 1.37 20141101 224032 4.96 1.37 20141101 224034 5.70 1.43 20141101 224036 5.62 1.42 20141101 224038 5.53 1.41 20141101 224040 5.45 1.40 20141101 224115 3.97 1.41 20141101 224118 3.96 1.42 20141101 224120 3.87 1.44 20141101 224122 3.81 1.45 20141101 224124 3.81 1.45 20141101 224126 3.76 1.45 20141101 224128 3.69 1.46 20141101 224130 3.62 1.46 20141101 224132 3.54 1.46 20141101 224204 6.23 1.36 20141101 224207 6.24 1.37 20141101 232200 1.66 0.91 20141101 232202 1.66 0.90 20141101 232204 1.67 0.89 20141101 232207 1.67 0.88 20141101 232211 1.75 0.86 20141101 232213 1.79 0.86 20141101 232319 4.38 0.83 20141101 232321 4.96 0.96 20141101 232323 4.93 0.97 20141101 232325 4.88 0.98 20141101 232327 4.82 0.99 20141101 232329 4.77 1.00 20141101 232331 4.83 1.01 20141101 232333 4.88 1.02 20141101 232335 4.93 1.04 20141101 232337 4.99 1.05 20141101 232339 5.05 1.07 20141102 003257 13.11 1.59 20141102 003259 10.95 2.19 20141102 003302 10.16 2.43 20141102 003337 12.55 2.97 20141102 003339 12.49 2.95 20141102 003341 12.44 3.02 20141102 003343 12.39 3.13 20141102 003345 12.39 3.11 20141102 003347 12.39 3.11 20141102 003349 12.37 3.04 20141102 003351 12.32 2.88 20141102 003354 12.30 2.81 20141102 003356 12.30 2.79 20141102 003423 5.36 2.07 20141102 003425 3.86 2.20 20141102 003427 5.26 2.33 20141102 003429 6.20 2.45 20141102 003431 6.20 2.45 20141102 003433 6.20 2.58 20141102 003435 6.22 2.61 20141102 003437 6.44 2.60 20141102 003501 11.41 2.41 20141102 003503 11.59 2.36 20141102 003505 11.92 2.41 20141102 003507 11.92 2.41 20141102 003509 12.38 2.50 20141102 003511 13.54 2.46 20141102 003513 14.28 2.36 20141102 003535 18.55 1.04 20141102 003537 17.49 1.00 20141102 003539 16.28 0.96 20141102 003541 16.28 0.96 20141102 003543 16.87 0.90 20141102 010659 18.70 3.51 20141102 010710 25.61 1.84 20141102 010723 14.32 2.44 20141102 010735 20.12 3.10 20141102 010737 22.41 3.43 20141102 010748 15.03 3.45 20141102 011310 8.75 1.43 20141102 011312 8.41 1.39 20141102 011356 9.37 1.51 20141102 011358 9.26 1.54 20141102 011400 8.78 1.55 20141102 011402 8.87 1.56 20141102 011405 8.75 1.56 20141102 011501 6.26 1.72 20141102 011503 7.16 1.73 20141102 011505 6.67 1.67 20141102 011507 6.36 1.63 20141102 011509 6.41 1.64 20141102 011511 6.46 1.65 20141102 011513 5.99 1.83 20141102 011515 6.61 1.83 20141102 011646 8.01 1.87 20141102 011648 8.31 1.87 20141102 011650 8.63 1.89 20141102 011652 8.96 1.96 20141102 011654 8.99 1.98 20141102 022335 14.59 0.57 20141102 022337 15.14 0.63 20141102 022339 15.80 0.65 20141102 022341 16.17 0.60 20141102 022343 17.32 0.71 20141102 022345 18.90 0.89 20141102 022347 18.88 0.96 20141102 022349 18.56 0.99 20141102 022351 17.51 0.93 20141102 022353 16.52 0.95 20141102 022355 15.85 1.01 20141102 022512 2.82 0.23 20141102 022514 2.73 0.34 20141102 022602 14.85 2.73 20141102 022604 14.29 2.90 20141102 022606 14.43 3.05 20141102 022608 14.36 3.25 20141102 022648 14.72 5.30 20141102 022650 14.81 5.33 20141102 022652 14.90 5.35 20141102 022654 13.98 5.38 20141102 041456 5.24 1.30 20141102 041500 6.72 1.47 20141102 041502 5.46 1.33 20141102 041504 4.99 1.24 20141102 041506 6.26 1.23 20141102 041508 6.53 1.22 20141102 041510 6.32 1.21 20141102 041512 6.43 1.31 20141102 041514 6.61 1.38 20141102 041516 6.55 1.38 20141102 041518 6.86 1.29 20141102 041520 7.50 1.17 20141102 041522 5.43 1.07 20141102 041524 6.17 1.07 20141102 041526 7.12 1.06 20141102 041653 16.27 0.88 20141102 041655 15.62 0.90 20141102 041657 14.91 0.93 20141102 041659 14.07 0.94 20141102 041701 13.82 0.96 20141102 041703 14.47 1.13 20141102 041705 13.58 1.14 20141102 041707 13.01 1.15 20141102 041801 5.72 1.20 20141102 041803 6.33 1.27 20141102 041805 7.98 1.39 20141102 041807 8.53 1.39 20141102 041810 8.72 1.39 20141102 041812 7.63 1.39 20141102 041853 10.24 1.40 20141102 041855 9.85 1.36 20141102 060633 11.93 2.27 20141102 060635 12.02 2.27 20141102 060637 11.92 2.27 20141102 060639 11.49 2.26 20141102 060641 11.45 2.33 20141102 060643 11.58 2.43 20141102 060645 10.80 2.32 20141102 060647 10.42 2.25 20141102 060650 10.93 2.24 20141102 060652 10.58 2.31 20141102 060654 9.74 2.41 20141102 060656 9.79 2.30 20141102 060658 9.84 2.23 20141102 060700 9.90 2.22 20141102 060702 9.04 2.21 20141102 060704 7.76 2.21 20141102 060706 8.80 2.20 20141102 060708 9.60 2.20 20141102 060710 9.99 2.20 20141102 060712 8.01 2.03 20141102 060714 7.03 2.03 20141102 060716 7.00 2.03 20141102 060906 14.21 1.05 20141102 060908 15.56 1.14 20141102 060910 12.72 1.13 20141102 060912 9.89 1.13 20141102 060914 7.07 1.18 20141102 060916 3.93 1.23 20141102 061015 6.65 2.60 20141102 061017 6.62 2.48 20141102 061019 5.26 2.43 20141102 061021 3.64 2.41 20141102 061023 3.72 2.40 20141102 061025 4.06 2.35 20141102 061109 6.11 1.98 20141102 061111 7.07 1.93 20141102 061113 8.04 1.92 20141102 061115 8.03 2.01 20141102 061153 8.58 1.95 20141102 061155 8.54 1.93 20141102 061157 8.50 1.91 20141102 061228 8.86 1.62 20141102 061230 9.28 1.55 20141102 061232 10.03 1.40 20141102 061300 9.13 0.79 20141102 061302 7.27 0.63 20141102 061304 4.87 0.53 20141102 064514 25.01 5.60 20141102 064527 26.93 6.17 20141102 064529 26.07 6.25 20141102 064543 18.20 6.69 20141102 064545 18.20 6.73 20141102 064558 17.91 6.44 20141102 064600 19.22 6.47 20141102 064615 17.71 5.90 20141102 064633 16.99 6.24 20141102 064635 16.69 6.55 20141102 064800 10.67 2.16 20141102 064822 10.40 7.20 20141102 064824 10.53 7.26 20141102 064826 11.30 7.45 20141102 064851 14.61 7.07 20141102 064854 14.56 6.85 20141102 064856 14.52 6.70 20141102 064923 12.48 4.85 20141102 064925 12.09 4.72 20141102 064927 11.62 3.14 20141102 064959 13.19 0.19 20141102 065001 13.16 -0.09 20141102 065003 14.03 -0.37 20141102 065005 15.33 -0.66 20141102 065043 22.94 0.08 20141102 065045 21.51 0.22 20141102 065047 20.48 0.39 20141102 065049 18.76 0.57 20141102 065051 16.65 0.72 20141102 065139 4.36 1.05 20141102 065141 5.08 1.05 20141102 065143 4.74 1.17 20141102 065145 5.68 1.18 20141102 065147 5.86 1.25 20141102 065149 5.81 1.36 20141102 065255 12.76 1.04 20141102 065257 12.44 0.99 20141102 065259 12.38 0.97 20141102 065301 12.42 0.98 20141102 065303 12.26 0.98 20141102 065306 11.90 0.94 20141102 065308 11.00 0.83 20141102 065310 11.41 0.85 20141102 065312 12.49 0.95 20141102 065314 12.42 0.94 20141102 065546 1.18 1.79 20141102 065548 1.97 1.68 20141102 065550 2.69 1.63 20141102 065552 3.13 1.70 20141102 065554 3.82 1.72 20141102 065556 4.65 1.70 20141102 065558 5.46 1.68 20141102 065600 5.67 1.66 20141102 065602 4.63 1.64 20141102 065604 2.04 1.71 20141102 065606 2.81 1.60 20141102 065608 1.92 1.58 20141102 065614 1.28 1.51 20141102 065618 2.13 1.43 20141102 065620 3.84 1.41 20141102 065622 5.16 1.46 20141102 065624 6.48 1.06 20141102 065626 7.80 0.44 20141102 065629 7.82 0.37 20141102 065633 8.49 0.52 20141102 065635 8.97 0.59 20141102 065637 9.78 0.61 20141102 065639 9.22 0.49 20141102 080035 6.06 1.45 20141102 080037 6.96 1.68 20141102 080039 8.02 1.74 20141102 080158 9.95 2.31 20141102 080200 9.90 2.27 20141102 080202 9.90 2.24 20141102 080204 9.90 2.20 20141102 080206 9.00 2.16 20141102 080208 8.43 2.10 20141102 080210 8.58 1.96 20141102 080310 9.88 0.89 20141102 080312 10.11 1.93 20141102 080352 10.66 1.35 20141102 080354 11.79 1.27 20141102 080356 12.86 1.25 20141102 080358 13.89 1.25 20141102 080432 13.10 3.23 20141102 080434 13.10 3.19 20141102 080436 12.98 3.11 20141102 080438 13.11 3.03 20141102 080506 11.31 4.20 20141102 080508 11.56 4.20 20141102 080510 11.16 4.26 20141102 080537 18.72 4.04 20141102 080539 18.74 4.12 20141102 080603 15.52 3.80 20141102 080605 14.91 3.66 20141102 080607 19.42 4.08 20141102 080628 13.45 3.59 20141102 080630 13.82 3.54 20141102 080652 10.74 2.92 20141102 080654 11.09 3.10 20141102 080711 20.83 4.61 20141102 080713 22.73 4.73 20141102 080730 23.20 6.18 20141102 080732 23.48 6.14 20141102 080750 24.30 5.49 20141102 080807 20.98 5.73 20141102 080822 24.68 5.71 20141102 080824 24.46 5.66 20141102 080838 20.13 6.64 20141102 080840 21.18 6.65 20141102 080853 22.08 6.66 20141102 080906 25.13 5.72 20141102 080908 25.76 5.69 20141102 080920 30.33 4.60 20141102 080922 31.23 4.45 20141102 080933 44.53 4.63 20141102 080946 46.36 2.60 20141102 080957 45.82 7.26 20141102 081009 51.15 7.57 20141102 081020 53.41 6.75 20141102 081031 48.87 6.05 20141102 081040 44.64 5.63 20141102 083540 38.04 1.48 20141102 083610 43.88 0.00 20141102 083612 43.88 0.00 20141102 083619 50.51 0.09 20141102 084136 8.77 0.30 20141102 084138 8.04 0.40 20141102 084140 8.04 0.33 20141102 084210 4.74 0.84 20141102 084212 3.70 0.86 20141102 084214 3.36 0.87 20141102 084216 4.29 0.88 20141102 084252 3.35 1.62 20141102 084254 3.45 1.63 20141102 084256 3.73 1.65 20141102 084258 4.15 1.66 20141102 084342 1.44 2.16 20141102 084344 2.42 2.18 20141102 084346 2.49 2.19 20141102 084348 2.25 2.20 20141102 084350 1.71 2.21 20141102 084446 7.55 0.13 20141102 084448 6.29 0.18 20141102 095136 7.19 -0.15 20141102 095138 7.58 -0.01 20141102 095140 8.06 0.08 20141102 095142 8.61 0.05 20141102 095146 9.88 0.10 20141102 095148 14.54 0.04 20141102 095150 13.65 0.07 20141102 095152 12.59 0.14 20141102 095154 11.49 0.25 20141102 095156 10.55 0.38 20141102 095158 8.65 0.55 20141102 095200 7.10 0.74 20141102 095347 10.91 0.57 20141102 095349 11.07 0.51 20141102 095351 11.30 0.62 20141102 095504 12.72 0.05 20141102 095506 13.09 0.11 20141102 095558 12.61 -0.31 20141102 095600 12.58 -0.22 20141102 095602 12.67 -0.09 20141102 095604 12.85 0.08 20141102 095606 12.40 0.16 20141102 095642 7.84 3.78 20141102 095644 8.52 2.27 20141102 095646 8.60 2.40 20141102 095648 8.22 2.62 20141102 095717 11.61 4.82 20141102 095719 11.69 4.94 20141102 095722 11.84 5.09 20141102 095724 12.14 5.28 20141102 095751 17.08 5.52 20141102 095753 17.31 5.60 20141102 095819 23.77 6.04 20141102 095821 25.51 6.22 20141102 095823 24.98 6.32 20141102 103351 7.72 1.17 20141102 103353 7.60 1.24 20141102 103355 7.62 1.32 20141102 103357 7.62 1.32 20141102 103359 7.64 1.40 20141102 103401 7.63 1.47 20141102 103502 8.99 1.24 20141102 103504 9.25 1.32 20141102 103506 9.51 1.40 20141102 103508 9.52 1.31 20141102 103510 9.52 1.31 20141102 103512 9.55 1.29 20141102 103514 9.59 1.40 20141102 103516 9.66 1.48 20141102 103548 10.03 2.10 20141102 103550 8.97 2.13 20141102 103552 7.92 1.78 20141102 103629 6.44 0.46 20141102 103631 7.25 0.61 20141102 103633 7.42 0.70 20141102 103635 7.60 0.79 20141102 103637 7.80 0.87 20141102 103639 7.99 0.94 20141102 103727 11.12 1.61 20141102 103729 11.25 1.60 20141102 103731 11.39 1.59 20141102 103733 11.24 1.57 20141102 103735 11.08 1.54 20141102 103738 10.90 1.51 20141102 103740 10.76 1.48 20141102 103742 10.63 1.45 20141102 103744 9.98 1.41 20141102 103746 9.98 1.41 20141102 103748 9.35 1.37 20141102 103750 8.73 1.32 20141102 103752 8.08 1.28 20141102 103754 7.42 1.23 20141102 103756 7.17 1.20 20141102 103758 4.18 0.77 20141102 103800 4.63 0.82 20141102 103802 5.08 0.88 20141102 103804 5.54 0.93 20141102 103935 8.76 1.06 20141102 103937 8.69 1.04 20141102 103939 8.63 1.02 20141102 103941 8.55 1.00 20141102 103943 8.00 0.97 20141102 103945 8.07 0.94 20141102 103947 8.02 0.92 20141102 103949 7.98 0.90 20141102 103959 7.49 0.78 20141102 104001 7.30 0.76 20141102 104003 7.09 0.74 20141102 104005 6.89 0.72 20141102 104007 6.42 0.68 20141102 104010 5.96 0.64 20141102 104012 5.55 0.59 20141102 122645 10.90 5.45 20141102 122720 9.83 3.79 20141102 122800 7.20 1.95 20141102 122804 7.05 1.85 20141102 122806 7.00 1.79 20141102 122808 6.96 1.72 20141102 122854 2.45 0.88 20141102 122856 2.38 0.87 20141102 122858 2.20 0.86 20141102 122900 2.01 0.85 20141102 122902 1.17 0.94 20141102 123013 3.08 0.71 20141102 123015 3.73 0.76 20141102 123017 4.38 0.80 20141102 123019 5.03 0.84 20141102 123021 5.22 0.87 20141102 123023 5.42 0.90 20141102 123025 5.60 0.92 20141102 123027 5.82 0.94 20141102 123029 6.04 0.95 20141102 141336 21.69 3.30 20141102 141348 22.62 4.57 20141102 141359 22.38 4.95 20141102 141410 9.37 4.47 20141102 141423 10.28 3.77 20141102 141434 11.06 3.68 20141102 141437 9.83 4.06 20141102 141448 13.44 4.83 20141102 141450 13.95 4.98 20141102 142042 4.66 1.49 20141102 142044 4.54 1.50 20141102 142046 4.40 1.50 20141102 142048 4.27 1.50 20141102 142050 4.14 1.50 20141102 142052 4.09 1.50 20141102 142057 5.48 1.75 20141102 142059 5.14 1.74 20141102 142101 4.80 1.74 20141102 142103 4.07 1.73 20141102 142142 5.89 1.58 20141102 142144 6.48 1.62 20141102 142146 6.49 1.62 20141102 142148 6.51 1.62 20141102 142150 6.52 1.62 20141102 142152 6.52 1.62 20141102 142154 6.55 1.62 20141102 142157 3.30 1.77 20141102 142159 3.52 1.77 20141102 142201 3.71 1.77 20141102 142203 3.90 1.77 20141102 142205 3.69 1.75 20141102 142207 3.47 1.64 20141102 142209 3.23 1.35 20141102 153405 9.05 4.75 20141102 153512 11.09 5.48 20141102 153514 11.17 5.47 20141102 161053 5.95 0.47 20141102 161055 6.04 0.55 20141102 161057 6.13 0.63 20141102 161125 7.08 1.65 20141102 161127 7.12 1.67 20141102 161129 7.13 1.70 20141102 161159 7.09 1.86 20141102 161201 7.07 1.87 20141102 161203 7.05 1.89 20141102 161205 7.00 1.90 20141102 161242 7.01 2.31 20141102 161244 7.05 2.32 20141102 161247 7.11 2.34 20141102 161249 7.16 2.36 20141102 161332 8.53 2.75 20141102 161334 8.55 2.75 20141102 161337 8.56 2.76 20141102 161339 9.05 2.57 20141102 161341 8.93 2.47 20141102 161343 8.79 2.40 20141102 161441 11.14 2.68 20141102 161443 11.28 2.70 20141102 161445 11.43 2.70 20141102 161447 11.55 2.71 20141102 161449 11.66 2.72 20141102 161451 11.60 2.72 20141102 161453 11.56 2.72 20141102 161455 11.56 2.72 20141102 161457 11.57 2.72 20141102 161642 9.19 1.84 20141102 161644 8.82 1.78 20141102 161646 8.45 1.73 20141102 161648 8.07 1.70 20141102 161650 7.69 1.61 20141102 161652 7.32 1.49 20141102 161654 6.93 1.48 20141102 161656 6.53 1.46 20141102 161659 6.11 1.45 20141102 161701 5.66 1.44 20141102 161703 5.95 1.29 20141102 161705 5.53 1.25 20141102 161707 5.11 1.20 20141102 161709 4.70 1.16 20141102 161711 4.29 1.12 20141102 161713 3.87 1.09 20141102 161715 3.57 1.05 20141102 161717 3.28 1.02 20141102 161719 3.00 0.98 20141102 161721 2.71 0.95 20141102 161723 2.42 0.92 20141102 161725 2.36 0.89 20141102 161727 2.30 0.85 20141102 161729 2.25 0.82 20141102 180208 7.44 0.76 20141102 180210 7.85 0.88 20141102 180231 10.31 1.92 20141102 180233 10.60 2.01 20141102 180235 10.71 2.09 20141102 180257 12.85 3.30 20141102 180259 12.77 3.34 20141102 180301 12.69 3.37 20141102 180326 11.75 4.34 20141102 180328 11.63 4.33 20141102 180358 10.35 3.97 20141102 180400 10.32 3.95 20141102 180402 10.29 3.93 20141102 180434 9.20 3.74 20141102 180436 8.96 3.68 20141102 180438 8.74 3.61 20141102 180440 8.54 3.54 20141102 180518 7.11 2.85 20141102 180520 7.15 2.72 20141102 180524 7.35 2.49 20141102 180526 7.48 2.39 20141102 180612 6.29 0.79 20141102 180614 6.17 0.80 20141102 180616 6.27 0.83 20141102 180618 6.35 0.85 20141102 180620 6.40 0.87 20141102 180622 7.01 0.64 20141102 180728 4.71 0.37 20141102 180730 4.56 0.45 20141102 180732 4.35 0.55 20141102 180734 4.25 0.65 20141102 180736 4.32 0.76 20141102 180738 4.84 0.86 20141102 180740 5.44 0.94 20141102 180742 6.02 1.00 20141102 180745 6.60 1.06 20141102 180747 7.19 1.11 20141102 191713 7.57 2.03 20141102 195216 17.06 4.51 20141102 195218 17.09 4.61 20141102 195232 17.48 5.49 20141102 195247 17.14 5.74 20141102 195302 16.81 5.52 20141102 195304 16.55 5.49 20141102 195320 15.13 5.46 20141102 195520 11.55 5.67 20141102 195522 11.67 5.56 20141102 195547 11.31 5.05 20141102 195549 11.20 5.01 20141102 195551 11.08 4.97 20141102 195619 9.12 3.51 20141102 195621 8.96 3.42 20141102 195623 8.81 3.33 20141102 195736 4.58 1.25 20141102 195738 4.49 1.24 20141102 195740 4.41 1.24 20141102 195742 4.34 1.24 20141102 195744 4.23 1.24 20141102 195828 4.20 1.40 20141102 195830 4.33 1.41 20141102 195832 4.46 1.41 20141102 195834 4.59 1.43 20141102 195836 4.72 1.44 20141102 195838 4.85 1.45 20141102 195941 5.92 1.61 20141102 195943 5.92 1.61 20141102 195945 5.91 1.61 20141102 195947 5.91 1.61 20141102 195949 5.90 1.61 20141102 195951 5.90 1.61 20141102 195953 6.17 1.70 20141102 195955 6.19 1.70 20141102 195957 6.24 1.70 20141102 200154 5.70 1.96 20141102 200156 5.65 1.96 20141102 200158 5.60 1.96 20141102 200200 5.54 1.97 20141102 200203 5.53 1.97 20141102 200205 5.55 1.97 20141102 200207 5.56 1.98 20141102 200209 5.57 1.98 20141102 200211 5.59 1.98 20141102 200213 5.62 1.98 20141102 200215 5.64 1.99 20141102 200217 5.67 1.99 20141102 200219 5.72 1.99 20141102 200221 5.79 2.00 20141102 200223 5.83 2.00 20141102 200225 5.85 2.00 20141102 200227 5.90 2.01 20141102 200229 5.93 2.01 20141102 200231 5.92 2.00 20141102 200233 5.62 2.03 20141102 200235 5.62 2.03 20141102 200237 5.62 2.02 20141102 200239 5.62 2.02 20141102 200241 5.62 2.01 20141102 200243 5.62 2.01 20141102 200245 5.62 2.00 20141102 200247 5.63 1.99 20141102 200249 5.65 1.98 20141102 200251 5.65 1.96 20141102 200254 5.62 1.95 20141102 200256 5.59 1.94 20141102 200258 5.65 1.93 20141102 210628 7.86 1.16 20141102 210630 8.14 1.29 20141102 210632 8.57 1.42 20141102 210634 9.01 1.56 20141102 210636 9.45 1.75 20141102 210639 9.86 1.82 20141102 210641 10.27 1.85 20141102 210643 10.46 1.73 20141102 210645 10.64 1.62 20141102 210647 10.77 1.50 20141102 210649 10.92 1.47 20141102 210651 11.07 1.49 20141102 210653 10.99 1.56 20141102 210655 10.92 1.58 20141102 210657 10.83 1.45 20141102 210659 10.71 1.32 20141102 210701 10.59 1.18 20141102 210703 10.49 1.03 20141102 210705 10.38 0.88 20141102 210838 10.55 2.26 20141102 210840 10.44 2.21 20141102 210842 10.33 2.15 20141102 210844 10.22 2.10 20141102 210846 10.04 2.06 20141102 210848 9.86 2.03 20141102 210850 9.65 2.00 20141102 210852 9.47 1.97 20141102 210956 6.14 0.26 20141102 210958 6.33 0.77 20141102 211122 7.94 2.06 20141102 211124 8.11 2.71 20141102 211126 8.24 3.20 20141102 211128 8.37 3.41 20141102 211158 9.54 3.88 20141102 211200 9.68 3.91 20141102 211202 9.82 3.94 20141102 211204 9.99 4.36 20141102 211229 11.86 4.43 20141102 211231 11.98 4.41 20141102 211234 12.10 4.38 20141102 211257 13.28 4.51 20141102 211259 13.37 4.49 20141102 211301 13.44 4.46 20141102 211322 13.38 4.17 20141102 211325 13.00 4.51 20141102 211346 12.39 4.49 20141102 211348 12.41 4.51 20141102 211407 13.57 5.44 20141102 211409 13.78 5.47 20141102 211427 15.75 5.44 20141102 211429 15.74 5.42 20141102 211446 14.58 5.44 20141102 211503 15.21 5.36 20141102 211519 16.34 5.70 20141102 211521 16.45 5.69 20141102 211534 16.96 5.53 20141102 211536 17.03 5.48 20141102 211549 17.88 5.48 20141102 211551 18.02 5.44 20141102 211605 18.69 5.14 20141102 211618 20.66 5.81 20141102 211631 21.87 5.76 20141102 211642 23.54 6.05 20141102 211656 23.75 5.53 20141102 211707 23.29 5.20 20141102 211718 19.27 3.60 20141102 211727 20.30 3.57 20141102 211739 21.23 3.23 20141102 211759 14.32 1.69 20141102 225909 8.44 1.34 20141102 225912 8.33 1.34 20141102 225914 8.18 1.34 20141102 225916 8.00 1.33 20141102 225918 7.94 1.32 20141102 225920 7.86 1.32 20141102 225922 7.75 1.32 20141102 225924 7.63 1.32 20141102 225926 7.51 1.31 20141102 225928 7.38 1.30 20141102 225930 7.27 1.30 20141102 225932 7.21 1.29 20141102 225934 7.09 1.28 20141102 225936 6.96 1.27 20141102 225938 6.84 1.26 20141102 225940 6.74 1.26 20141102 225942 6.74 1.26 20141102 225944 6.67 1.24 20141102 225946 6.60 1.23 20141102 225948 6.54 1.22 20141102 225950 6.49 1.21 20141102 225952 6.47 1.21 20141102 225954 6.49 1.19 20141102 225956 6.51 1.18 20141102 225958 6.53 1.17 20141102 230000 6.56 1.16 20141102 230003 6.19 1.06 20141102 230005 6.30 1.05 20141102 230007 6.42 1.05 20141102 230113 4.43 0.61 20141102 230115 4.43 0.61 20141102 230117 4.90 0.64 20141102 230119 5.36 0.66 20141102 230121 5.83 0.68 20141102 230123 5.85 0.69 20141102 230125 5.90 0.70 20141102 230127 6.00 0.72 20141102 230129 6.05 0.73 20141102 230211 6.22 1.07 20141102 230213 6.46 1.12 20141102 230215 6.71 1.17 20141102 230217 6.97 1.23 20141102 230219 7.22 1.29 20141102 230221 7.48 1.36 20141102 230223 7.48 1.36 20141102 230225 7.64 1.43 20141102 230227 7.78 1.50 20141102 230229 7.87 1.58 20141102 230231 5.93 1.20 20141102 230303 6.92 2.40 20141102 230305 6.80 2.49 20141102 230307 6.68 2.58 20141102 230309 6.54 2.67 20141102 230311 6.43 2.76 20141102 230313 6.43 2.76 20141102 230315 6.35 2.85 20141102 230317 6.46 2.22 20141102 230319 6.36 2.32 20141102 230347 7.03 3.57 20141102 230349 7.18 3.64 20141102 230351 7.29 3.72 20141102 230353 7.29 3.72 20141102 230355 7.41 3.78 20141102 230357 7.54 3.85 20141102 230359 7.67 3.91 20141102 230423 8.44 4.17 20141102 230425 8.56 4.22 20141102 230427 8.69 4.28 20141102 230431 8.81 4.33 20141102 230433 8.91 4.38 20141102 234639 10.05 1.64 20141102 234641 10.05 1.63 20141102 234643 10.10 1.63 20141102 234645 10.11 1.62 20141102 234647 10.10 1.61 20141102 234649 10.20 1.61 20141102 234651 10.30 1.60 20141102 234653 10.41 1.60 20141102 234655 10.51 1.59 20141102 234657 10.62 1.58 20141102 234659 10.16 1.51 20141102 234701 9.70 1.43 20141102 234703 9.21 1.32 20141103 005024 5.64 1.21 20141103 005429 5.53 2.11 20141103 005431 5.27 2.12 20141103 005433 4.50 2.13 20141103 005435 4.38 2.14 20141103 005437 4.49 2.14 20141103 005439 5.31 2.15 20141103 005440 3.74 1.51 20141103 005441 5.31 2.15 20141103 005442 3.72 1.51 20141103 005443 5.69 2.15 20141103 005444 4.23 1.51 20141103 005445 4.98 2.16 20141103 005446 3.30 1.42 20141103 005447 4.85 2.17 20141103 005448 1.73 1.28 20141103 005449 4.93 2.17 20141103 005450 1.79 1.14 20141103 005523 4.69 1.36 20141103 005525 5.12 1.22 20141103 005527 5.36 1.27 20141103 005529 5.41 1.40 20141103 005531 6.22 1.26 20141103 005533 6.22 1.26 20141103 005535 7.04 1.21 20141103 005537 7.10 1.35 20141103 005539 7.16 1.30 20141103 005606 11.77 0.58 20141103 005608 11.20 0.61 20141103 005611 10.49 0.74 20141103 005613 10.12 0.59 20141103 005615 10.12 0.59 20141103 005617 10.10 0.49 20141103 005619 10.60 0.48 20141103 005621 9.68 0.47 20141103 005644 8.73 -0.27 20141103 005646 8.60 -0.38 20141103 005648 9.80 -0.40 20141103 005650 9.80 -0.40 20141103 005652 9.86 -0.42 20141103 005654 9.48 -0.43 20141103 013336 19.37 4.90 20141103 013338 18.34 4.76 20141103 013410 10.81 2.41 20141103 013412 10.09 2.28 20141103 013414 10.47 2.30 20141103 013452 7.07 3.80 20141103 013454 7.28 3.87 20141103 013456 7.36 3.79 20141103 013458 7.86 3.77 20141103 013750 3.72 1.07 20141103 013752 4.80 1.08 20141103 013754 5.37 1.09 20141103 013756 4.94 1.10 20141103 013758 5.51 1.16 20141103 013800 6.55 1.24 20141103 013802 6.09 1.25 20141103 013804 7.30 1.07 20141103 013806 7.36 1.00 20141103 013808 8.13 1.04 20141103 013810 9.22 1.12 20141103 013812 9.26 1.12 20141103 013814 9.28 1.13 20141103 024457 3.44 1.71 20141103 024459 3.29 1.66 20141103 024501 4.76 1.91 20141103 024504 5.76 2.15 20141103 024506 5.85 2.35 20141103 024508 6.99 2.44 20141103 024510 8.82 2.47 20141103 024512 8.88 2.38 20141103 024514 8.50 2.36 20141103 024516 7.34 2.49 20141103 024626 8.40 2.37 20141103 024628 7.28 2.21 20141103 024630 6.16 2.13 20141103 024632 4.97 2.10 20141103 024634 5.46 2.06 20141103 024636 5.56 2.01 20141103 024638 4.67 1.96 20141103 024728 3.35 0.37 20141103 024730 3.02 0.41 20141103 024732 2.29 0.59 20141103 024735 2.16 0.85 20141103 024737 0.89 0.82 20141103 024816 7.64 1.29 20141103 024818 7.59 1.13 20141103 024820 7.80 1.05 20141103 024822 8.71 1.13 20141103 024959 7.94 1.22 20141103 025001 7.15 1.20 20141103 025025 9.71 2.12 20141103 025027 10.06 2.01 20141103 025029 10.98 1.83 20141103 025050 14.29 1.69 20141103 025052 14.48 1.53 20141103 043511 5.28 2.01 20141103 043513 7.82 2.11 20141103 043515 7.78 2.20 20141103 043517 7.83 2.29 20141103 043745 6.45 0.49 20141103 043747 8.60 0.18 20141103 043749 7.92 -0.32 20141103 043751 7.23 -0.74 20141103 043753 6.55 -0.99 20141103 043755 6.47 -0.93 20141103 043757 6.81 -0.72 20141103 043759 4.59 -0.51 20141103 043801 2.64 -0.27 20141103 043907 7.65 0.79 20141103 043909 6.85 0.88 20141103 043911 6.77 0.56 20141103 043913 6.99 0.39 20141103 043915 7.84 0.48 20141103 043917 8.07 0.69 20141103 044003 4.14 2.51 20141103 044005 4.10 2.53 20141103 044007 4.29 2.54 20141103 044009 4.14 2.56 20141103 044011 4.24 2.58 20141103 044049 14.59 3.82 20141103 044051 15.43 3.76 20141103 044053 16.40 3.65 20141103 044055 16.29 3.67 20141103 044127 3.66 3.21 20141103 044129 3.78 3.20 20141103 044131 3.92 3.12 20141103 044133 3.71 3.12 20141103 044201 19.74 4.99 20141103 044203 15.54 4.85 20141103 044205 16.57 4.97 20141103 044230 23.68 4.35 20141103 044232 24.21 4.30 20141103 044256 22.69 4.10 20141103 044258 23.09 4.20 20141103 062857 6.61 1.42 20141103 062859 6.74 1.42 20141103 062901 6.67 1.52 20141103 062903 6.73 1.56 20141103 062905 6.89 1.46 20141103 062907 6.98 1.43 20141103 062910 6.98 1.43 20141103 062912 7.95 1.43 20141103 062914 4.14 1.24 20141103 062916 2.95 1.34 20141103 062918 2.64 1.31 20141103 062920 2.70 1.21 20141103 062922 1.94 1.31 20141103 062924 1.85 1.34 20141103 062926 1.79 1.24 20141103 062928 1.40 1.20 20141103 063055 6.24 -0.28 20141103 063057 17.66 -0.61 20141103 063059 16.68 -0.47 20141103 063101 15.66 -0.47 20141103 063103 14.63 -0.54 20141103 063105 13.29 -0.51 20141103 063203 6.69 2.04 20141103 063205 6.64 2.17 20141103 063207 6.54 2.28 20141103 063209 6.57 2.37 20141103 063211 6.95 2.38 20141103 063253 7.06 2.98 20141103 063255 7.04 3.03 20141103 070910 14.79 1.79 20141103 070912 15.98 1.85 20141103 070933 14.61 3.20 20141103 070935 14.62 3.14 20141103 070959 7.21 3.15 20141103 071001 9.24 3.27 20141103 071003 9.32 3.29 20141103 071026 9.88 3.63 20141103 071028 10.69 3.64 20141103 071030 11.30 3.68 20141103 071100 14.59 3.60 20141103 071102 15.21 3.53 20141103 071104 15.21 3.52 20141103 071136 13.16 3.07 20141103 071138 12.87 3.08 20141103 071140 12.89 3.06 20141103 071142 11.99 3.15 20141103 071220 8.47 2.62 20141103 071222 7.62 2.50 20141103 071224 6.76 2.48 20141103 071226 5.99 2.43 20141103 071228 5.55 2.31 20141103 071316 10.76 0.77 20141103 071318 11.44 0.99 20141103 071320 12.39 1.07 20141103 071322 13.03 1.27 20141103 071324 13.55 1.53 20141103 071326 12.83 1.65 20141103 071434 3.87 -0.66 20141103 071436 7.74 -0.82 20141103 071438 7.93 -0.81 20141103 071440 8.19 -0.74 20141103 071442 8.67 -0.55 20141103 071445 8.98 -0.42 20141103 071447 9.17 -0.32 20141103 071449 9.09 -0.12 20141103 071451 8.79 0.01 20141103 071453 7.94 0.02 20141103 081852 10.04 1.20 20141103 081854 10.06 1.26 20141103 081858 8.21 1.38 20141103 081900 7.76 1.36 20141103 081902 7.70 1.30 20141103 081904 6.78 1.41 20141103 081907 6.14 1.48 20141103 081909 6.04 1.49 20141103 081911 5.40 1.50 20141103 081913 4.50 1.52 20141103 082441 11.51 2.23 20141103 082443 10.76 2.13 20141103 082445 10.28 2.06 20141103 082447 10.28 2.05 20141103 082449 10.65 2.03 20141103 082529 9.85 1.02 20141103 082531 9.83 0.97 20141103 082533 9.83 0.86 20141103 082535 9.31 0.84 20141103 082609 5.04 0.79 20141103 082611 4.57 0.78 20141103 082613 3.87 0.77 20141103 082615 3.06 0.75 20141103 082643 7.67 0.96 20141103 082645 7.59 1.02 20141103 082647 7.00 1.08 20141103 085839 21.39 2.06 20141103 085841 21.39 2.06 20141103 085843 22.38 2.34 20141103 085852 21.89 3.04 20141103 085854 21.89 3.04 20141103 085905 20.24 3.70 20141103 085907 24.06 4.81 20141103 085918 18.37 5.37 20141103 085922 17.50 5.42 20141103 085934 17.47 5.42 20141103 085936 17.47 5.42 20141103 085938 17.49 5.42 20141103 085949 19.17 6.41 20141103 085951 19.17 6.41 20141103 085953 19.49 6.55 20141103 090205 22.60 4.23 20141103 090207 21.71 4.25 20141103 090209 21.71 4.25 20141103 090211 20.22 4.27 20141103 090213 19.51 4.27 20141103 090230 10.87 4.74 20141103 090232 10.32 4.83 20141103 090234 9.97 4.92 20141103 090236 9.97 4.92 20141103 090238 9.95 5.01 20141103 090457 4.27 2.85 20141103 090459 4.78 2.75 20141103 090501 5.24 2.67 20141103 090503 5.42 2.66 20141103 090505 5.54 2.64 20141103 090507 5.54 2.64 20141103 090509 5.64 2.62 20141103 090511 5.71 2.51 20141103 090513 5.62 2.44 20141103 090515 5.29 2.42 20141103 090555 3.51 -0.43 20141103 090557 4.23 -0.31 20141103 090559 5.52 -0.17 20141103 090601 4.87 -0.11 20141103 090603 4.68 -0.02 20141103 090605 4.75 0.14 20141103 090607 4.93 0.24 20141103 090609 4.93 0.24 20141103 090611 5.20 0.31 20141103 090614 5.32 0.47 20141103 090616 4.88 0.60 20141103 090618 3.35 0.68 20141103 090620 2.18 0.76 20141103 090622 1.33 0.84 20141103 090722 8.08 1.72 20141103 090724 8.03 1.72 20141103 090726 8.00 1.71 20141103 090728 8.00 1.70 20141103 090730 7.52 1.69 20141103 090732 6.85 1.68 20141103 090734 6.27 1.68 20141103 090736 5.78 1.67 20141103 090738 5.39 1.66 20141103 090740 4.71 1.66 20141103 090742 3.87 1.65 20141103 090744 3.62 1.65 20141103 090746 3.62 1.65 20141103 090748 3.65 1.64 20141103 090750 3.60 1.63 20141103 090752 3.25 1.69 20141103 090755 2.87 1.77 20141103 090757 3.61 1.68 20141103 090759 4.46 1.62 20141103 090801 5.28 1.61 20141103 090803 6.10 1.61 20141103 090805 6.98 1.61 20141103 090807 6.04 1.69 20141103 090809 6.83 1.57 20141103 090811 7.55 1.65 20141103 090813 8.29 1.68 20141103 090815 9.04 1.67 20141103 101537 10.47 2.10 20141103 101539 10.54 2.13 20141103 101541 10.66 2.14 20141103 101543 10.72 2.15 20141103 101735 9.21 1.11 20141103 101737 9.15 1.12 20141103 101739 9.08 1.15 20141103 101741 9.02 1.16 20141103 101743 8.94 1.18 20141103 101819 8.52 3.21 20141103 101821 8.57 3.24 20141103 101823 8.56 3.27 20141103 101825 8.57 3.30 20141103 101854 8.62 3.72 20141103 101856 8.62 3.73 20141103 101859 8.62 3.74 20141103 101901 8.63 3.74 20141103 101926 8.78 3.91 20141103 101928 8.79 3.91 20141103 101930 8.79 3.91 20141103 101956 9.06 4.20 20141103 101958 9.18 4.24 20141103 102047 11.87 5.04 20141103 102106 12.82 5.05 20141103 102108 12.94 5.05 20141103 102145 14.07 5.07 20141103 102202 13.25 4.99 20141103 102217 13.04 4.78 20141103 102219 13.03 4.75 20141103 102233 12.47 4.76 20141103 102235 12.51 4.74 20141103 102248 13.01 4.56 20141103 102250 13.11 4.52 20141103 102303 12.78 4.72 20141103 102317 12.59 4.52 20141103 102330 12.00 4.94 20141103 102341 12.33 4.74 20141103 102343 12.42 4.72 20141103 102354 13.23 4.64 20141103 102406 14.54 5.08 20141103 102417 14.80 4.63 20141103 105536 4.56 0.58 20141103 105538 4.59 0.61 20141103 105540 4.64 0.65 20141103 105542 4.64 0.65 20141103 105544 4.70 0.68 20141103 105546 4.79 0.73 20141103 105548 4.85 0.76 20141103 105612 5.87 1.17 20141103 105614 5.91 1.20 20141103 105616 5.93 1.22 20141103 105618 5.93 1.22 20141103 105620 5.97 1.24 20141103 105622 6.03 1.26 20141103 105624 6.08 1.28 20141103 105651 6.95 1.54 20141103 105653 6.88 1.55 20141103 105656 6.84 1.55 20141103 105658 6.84 1.56 20141103 105700 6.84 1.56 20141103 105702 6.79 1.56 20141103 105704 6.73 1.56 20141103 105706 6.67 1.57 20141103 105708 6.61 1.57 20141103 105741 6.93 1.78 20141103 105743 6.98 1.78 20141103 105746 7.11 1.79 20141103 105748 7.23 1.79 20141103 105750 7.33 1.79 20141103 105752 7.33 1.79 20141103 105754 7.46 1.78 20141103 105756 7.60 1.76 20141103 105758 7.29 1.68 20141103 105800 6.97 1.57 20141103 105802 6.59 1.41 20141103 105913 8.92 2.22 20141103 105915 9.02 2.25 20141103 105917 9.12 2.28 20141103 105919 9.17 2.31 20141103 105921 9.21 2.34 20141103 105923 9.23 2.37 20141103 105925 9.27 2.40 20141103 105927 9.32 2.42 20141103 105929 9.38 2.45 20141103 105931 9.38 2.45 20141103 105933 9.44 2.48 20141103 105935 9.46 2.51 20141103 105937 9.51 2.54 20141103 105939 9.59 2.56 20141103 105941 9.68 2.59 20141103 105943 9.77 2.62 20141103 105945 9.82 2.63 20141103 105947 9.93 2.63 20141103 105949 10.06 2.62 20141103 120735 6.21 0.88 20141103 120737 5.82 0.86 20141103 120739 5.41 0.83 20141103 120741 5.37 0.82 20141103 120743 5.32 0.81 20141103 120745 5.25 0.80 20141103 120747 5.20 0.80 20141103 120749 5.17 0.80 20141103 120751 5.48 0.85 20141103 120753 5.78 0.92 20141103 124729 6.09 1.30 20141103 124731 5.87 1.28 20141103 124733 5.64 1.25 20141103 124801 6.43 1.98 20141103 124803 6.42 1.99 20141103 124832 5.25 1.93 20141103 124834 5.05 1.89 20141103 124836 4.87 1.83 20141103 124838 4.83 1.82 20141103 124912 6.94 0.52 20141103 124914 7.12 0.65 20141103 124916 7.33 0.79 20141103 124918 7.55 0.93 20141103 125000 9.76 1.42 20141103 125002 9.90 1.47 20141103 125004 10.05 1.51 20141103 125006 10.23 1.54 20141103 125008 10.39 1.56 20141103 125010 10.54 1.58 20141103 125106 6.73 0.45 20141103 125108 7.31 0.61 20141103 125110 7.87 0.77 20141103 125112 8.43 0.92 20141103 125114 8.43 1.03 20141103 125116 8.41 1.13 20141103 125241 9.40 1.87 20141103 125243 9.10 1.74 20141103 125245 8.99 1.74 20141103 125247 9.01 1.76 20141103 125249 9.05 1.77 20141103 125251 9.13 1.79 20141103 125253 9.18 1.80 20141103 125255 9.21 1.82 20141103 125257 9.25 1.84 20141103 125300 9.32 1.87 20141103 125302 9.43 1.89 20141103 125304 9.54 1.92 20141103 125306 9.65 1.95 20141103 125308 9.73 1.99 20141103 125310 9.81 2.02 20141103 135943 7.31 1.90 20141103 135945 7.38 1.91 20141103 135947 7.38 1.92 20141103 135949 7.41 1.92 20141103 135951 7.47 1.93 20141103 135953 7.50 1.93 20141103 135955 7.51 1.94 20141103 135957 7.56 1.95 20141103 135959 7.60 1.95 20141103 140001 7.60 1.95 20141103 140003 7.63 1.95 20141103 140058 7.12 1.81 20141103 140100 7.17 1.81 20141103 140102 7.18 1.80 20141103 140104 7.19 1.80 20141103 140106 7.20 1.79 20141103 140108 7.26 1.79 20141103 140158 7.30 1.53 20141103 140200 7.28 1.52 20141103 140202 7.25 1.51 20141103 140204 7.23 1.49 20141103 140206 7.21 1.48 20141103 140208 7.19 1.47 20141103 143656 8.13 0.62 20141103 143711 10.62 2.24 20141103 143726 10.23 2.62 20141103 143728 10.23 2.67 20141103 143743 11.28 3.73 20141103 143746 11.30 3.77 20141103 143803 11.99 4.13 20141103 143822 12.71 4.91 20141103 143824 12.62 4.91 20141103 143929 10.65 4.79 20141103 143931 10.63 4.79 20141103 143933 10.62 4.78 20141103 143956 10.17 4.46 20141103 143958 10.44 4.38 20141103 144000 10.35 4.37 20141103 144026 9.06 4.39 20141103 144028 8.97 4.38 20141103 144030 8.88 4.36 20141103 144032 8.86 4.35 20141103 144101 7.12 3.79 20141103 144103 7.00 3.72 20141103 144105 6.91 3.66 20141103 144141 6.82 3.06 20141103 144143 6.93 3.06 20141103 144145 6.99 3.06 20141103 144147 7.06 3.06 20141103 144229 5.41 3.06 20141103 144231 5.08 3.04 20141103 144233 4.73 3.02 20141103 144235 4.37 3.00 20141103 144237 4.17 2.97 20141103 144239 3.98 2.95 20141103 144333 4.67 1.40 20141103 144335 4.72 1.36 20141103 144337 4.76 1.32 20141103 144340 4.82 1.28 20141103 144342 4.87 1.24 20141103 144344 4.93 1.21 20141103 144346 5.63 1.35 20141103 144348 5.63 1.32 20141103 144516 5.89 1.30 20141103 144518 5.78 1.30 20141103 144521 5.65 1.30 20141103 144523 5.70 1.29 20141103 144525 5.75 1.29 20141103 144527 7.16 1.30 20141103 144529 7.04 1.29 20141103 144531 6.92 1.27 20141103 144533 6.92 1.27 20141103 144535 6.90 1.27 20141103 144537 6.84 1.27 20141103 144539 6.79 1.25 20141103 144541 6.73 1.23 20141103 144543 6.66 1.18 20141103 144545 6.57 1.13 20141103 144547 6.46 1.10 20141103 144549 6.38 1.06 20141103 162709 8.53 1.26 20141103 162720 10.24 1.95 20141103 162729 11.20 2.46 20141103 162740 12.09 3.29 20141103 162752 12.95 3.73 20141103 162803 12.87 4.44 20141103 162814 12.54 4.51 20141103 163327 8.93 1.65 20141103 163329 8.95 1.65 20141103 163331 8.97 1.65 20141103 163333 9.01 1.65 20141103 163409 8.97 1.51 20141103 163411 9.01 1.52 20141103 163413 9.03 1.52 20141103 163415 9.05 1.52 20141103 163457 8.05 1.54 20141103 163459 8.02 1.55 20141103 163501 7.98 1.56 20141103 163503 7.94 1.57 20141103 163505 7.90 1.58 20141103 163507 7.88 1.59 20141103 163603 8.17 1.58 20141103 163605 8.25 1.58 20141103 163607 8.34 1.58 20141103 163609 8.46 1.56 20141103 163611 8.56 1.54 20141103 163613 8.65 1.52 20141103 163616 8.27 1.44 20141103 163618 7.86 1.36 20141103 182457 4.60 0.59 20141103 182459 4.87 0.65 20141103 182501 5.15 0.72 20141103 182529 6.69 0.97 20141103 182531 6.71 0.99 20141103 182533 6.72 1.00 20141103 182604 7.09 1.13 20141103 182606 7.17 1.16 20141103 182609 7.26 1.18 20141103 182611 7.37 1.21 20141103 182646 9.20 1.43 20141103 182648 9.26 1.54 20141103 182650 9.33 1.64 20141103 182652 9.43 1.71 20141103 182654 9.52 1.78 20141103 182738 8.38 0.83 20141103 182740 8.55 0.94 20141103 182742 8.72 0.98 20141103 182744 8.88 0.91 20141103 182746 9.03 1.08 20141103 182748 9.18 1.39 20141103 182851 11.63 2.94 20141103 182853 11.61 2.96 20141103 182855 11.59 2.98 20141103 182857 11.58 2.99 20141103 182859 11.56 2.99 20141103 182901 11.55 2.99 20141103 182903 11.50 2.98 20141103 182905 11.46 2.97 20141103 182907 11.44 2.95 20141103 182909 11.40 2.93 20141103 183106 11.91 3.22 20141103 183108 11.98 3.26 20141103 183110 12.04 3.29 20141103 183119 12.37 3.37 20141103 183121 12.48 3.39 20141103 183123 12.58 3.39 20141103 183125 12.67 3.39 20141103 183127 12.66 3.37 20141103 183129 12.66 3.35 20141103 183131 12.66 3.32 20141103 183133 12.66 3.28 20141103 183135 12.65 3.23 20141103 183137 12.17 3.15 20141103 183139 11.69 3.06 20141103 183141 11.22 2.96 20141103 183143 10.73 2.85 20141103 183145 10.23 2.73 20141103 183147 9.55 2.62 20141103 183149 8.86 2.50 20141103 183151 4.60 1.88 20141103 183153 3.87 1.82 20141103 183155 3.15 1.75 20141103 183157 3.26 1.69 20141103 183159 3.45 1.63 20141103 183201 3.63 1.57 20141103 183204 3.83 1.51 20141103 183206 4.05 1.45 20141103 183208 4.05 1.40 20141103 183210 4.04 1.33 20141103 183212 3.99 1.23 20141103 193641 5.18 0.82 20141103 193643 4.97 0.83 20141103 193645 4.78 0.81 20141103 193647 4.63 0.74 20141103 193649 4.45 0.65 20141103 193651 4.26 0.56 20141103 193653 4.21 0.53 20141103 193655 4.17 0.52 20141103 193657 4.18 0.56 20141103 193659 4.16 0.68 20141103 193702 4.14 0.83 20141103 193704 4.32 0.88 20141103 193816 4.56 1.52 20141103 193818 4.19 1.55 20141103 193820 4.10 1.54 20141103 193822 4.04 1.54 20141103 193824 3.98 1.53 20141103 193826 3.85 1.52 20141103 193828 3.72 1.52 20141103 193918 4.78 1.91 20141103 193920 4.73 1.95 20141103 193922 4.68 1.99 20141103 193924 4.65 2.04 20141103 193926 4.62 2.08 20141103 194039 10.12 1.88 20141103 194041 9.99 1.86 20141103 194043 9.85 1.85 20141103 194045 9.69 1.82 20141103 201546 3.99 0.62 20141103 201548 4.19 0.74 20141103 201608 7.66 2.72 20141103 201610 7.74 2.78 20141103 201631 7.77 3.08 20141103 201633 7.75 3.09 20141103 201635 7.75 3.09 20141103 201657 8.98 3.43 20141103 201659 9.17 3.44 20141103 201701 9.34 3.45 20141103 201726 10.66 3.86 20141103 201728 10.60 3.86 20141103 201730 10.54 3.85 20141103 201758 10.92 3.68 20141103 201800 11.11 3.76 20141103 201802 11.05 3.74 20141103 201913 9.27 3.16 20141103 201915 9.27 3.14 20141103 201917 9.25 3.12 20141103 201919 9.23 3.10 20141103 201921 9.22 3.08 20141103 202007 9.91 2.63 20141103 202009 10.12 2.63 20141103 202011 10.28 2.55 20141103 202013 10.41 2.45 20141103 202015 9.76 2.74 20141103 202018 9.52 2.74 20141103 202124 7.76 0.57 20141103 202126 8.59 0.72 20141103 202128 8.20 0.76 20141103 202130 7.82 0.81 20141103 202132 7.44 0.86 20141103 202134 7.06 0.89 20141103 202136 6.68 0.92 20141103 202339 6.16 1.06 20141103 202342 6.08 1.04 20141103 202344 6.00 1.03 20141103 202346 5.91 1.02 20141103 202348 5.84 0.99 20141103 202350 5.78 0.93 20141103 202352 5.37 0.88 20141103 202354 4.99 0.83 20141103 202356 4.63 0.79 20141103 202358 4.23 0.74 20141103 202400 3.83 0.68 20141103 213156 8.33 1.82 20141103 213158 8.39 1.80 20141103 213200 8.43 1.78 20141103 213203 8.45 1.77 20141103 213240 7.70 1.39 20141103 213242 7.64 1.37 20141103 213244 7.58 1.36 20141103 213246 7.53 1.34 20141103 213320 6.88 1.03 20141103 213322 6.88 1.02 20141103 213324 6.86 1.00 20141103 213352 6.08 0.76 20141103 213354 5.88 0.72 20141103 213356 5.67 0.66 20141104 011315 9.58 1.33 20141104 011317 9.29 1.28 20141104 011319 9.49 1.36 20141104 011321 9.84 1.41 20141104 011323 10.50 1.43 20141104 011325 11.18 1.45 20141104 011327 11.88 1.46 20141104 011330 11.56 1.53 20141104 011332 11.54 1.57 20141104 011334 12.10 1.52 20141104 011336 12.34 1.47 20141104 011338 12.44 1.42 20141104 011340 12.66 1.43 20141104 011342 12.55 1.42 20141104 011344 11.85 1.37 20141104 011346 12.05 1.31 20141104 011513 12.34 2.19 20141104 011515 12.54 2.15 20141104 011517 12.60 2.11 20141104 011519 12.60 2.11 20141104 011521 12.60 2.13 20141104 030554 3.68 1.65 20141104 030556 3.73 1.66 20141104 030558 3.97 1.67 20141104 030600 4.97 1.68 20141104 030602 5.45 1.69 20141104 030604 5.75 1.70 20141104 030606 5.57 1.72 20141104 030608 5.98 1.76 20141104 030610 7.17 1.89 20141104 030613 7.61 1.94 20141104 030615 7.67 1.95 20141104 030617 8.92 1.96 20141104 030619 9.77 1.97 20141104 030621 9.66 1.98 20141104 030623 10.45 1.99 20141104 030730 7.17 0.70 20141104 030732 1.90 1.07 20141104 030734 3.25 1.15 20141104 030736 5.28 1.19 20141104 030738 6.46 1.46 20141104 030740 7.96 1.66 20141104 030742 9.58 1.70 20141104 030838 9.09 2.17 20141104 030840 8.78 2.18 20141104 030842 8.68 2.19 20141104 030845 8.73 2.20 20141104 030847 8.78 2.13 20141104 030849 8.83 2.03 20141104 030930 6.30 1.74 20141104 030932 7.53 1.74 20141104 030934 8.83 1.78 20141104 030937 10.10 1.90 20141104 030939 10.64 1.94 20141104 031014 6.23 1.23 20141104 031016 5.93 1.25 20141104 031018 6.90 1.34 20141104 031050 11.42 1.22 20141104 031052 11.81 1.23 20141104 031054 11.81 1.20 20141104 031122 18.11 0.29 20141104 031124 18.23 0.26 20141104 045855 7.49 2.30 20141104 045857 8.10 2.68 20141104 045859 8.34 3.00 20141104 045901 8.36 3.29 20141104 045903 9.80 3.48 20141104 045905 10.51 3.62 20141104 045907 9.79 3.68 20141104 045909 11.08 3.79 20141104 045911 13.35 3.92 20141104 050023 15.53 3.49 20141104 050026 14.50 3.55 20141104 050028 13.79 3.57 20141104 050030 13.71 3.52 20141104 050032 13.01 3.46 20141104 050034 12.02 3.40 20141104 050036 10.58 3.23 20141104 050130 13.41 0.39 20141104 050132 12.21 1.28 20141104 050134 11.00 1.57 20141104 050136 9.80 1.56 20141104 050214 19.89 2.02 20141104 050216 20.70 2.02 20141104 050218 21.99 2.02 20141104 050220 21.24 2.05 20141104 050222 20.53 2.12 20141104 050253 16.12 2.42 20141104 050255 16.25 2.51 20141104 050258 15.50 2.59 20141104 050300 14.33 2.66 20141104 050327 10.54 2.90 20141104 050329 9.70 2.92 20141104 050331 8.51 2.98 20141104 050333 9.42 2.82 20141104 050359 4.15 2.55 20141104 050401 3.58 2.53 20141104 050424 3.07 2.33 20141104 050426 4.12 2.18 20141104 050428 4.87 2.06 20141104 050450 4.67 1.98 20141104 050452 5.63 1.95 20141104 050511 8.35 1.35 20141104 050513 8.52 1.25 20141104 050533 9.44 1.12 20141104 050535 10.52 1.02 20141104 050552 3.60 1.10 20141104 050554 4.15 1.08 20141104 050609 3.18 0.94 20141104 050611 3.16 1.04 20141104 050627 3.39 1.55 20141104 050629 3.51 1.53 20141104 050644 1.19 1.23 20141104 050659 8.12 1.51 20141104 050713 12.55 1.02 20141104 050715 12.80 0.95 20141104 050726 13.05 0.55 20141104 050728 13.62 0.54 20141104 050741 17.56 1.32 20141104 050752 9.69 0.90 20141104 050806 3.53 -0.07 20141104 050817 8.55 -0.07 20141104 050828 10.73 0.57 20141104 050839 11.54 -0.02 20141104 050851 5.10 -0.72 20141104 050900 4.86 -0.21 20141104 053400 6.14 0.64 20141104 053429 10.45 0.84 20141104 053440 11.34 2.28 20141104 054002 11.75 1.90 20141104 054004 10.58 1.92 20141104 054006 9.51 1.93 20141104 054246 12.34 1.67 20141104 064953 7.97 1.58 20141104 064955 8.55 1.60 20141104 064957 8.71 1.65 20141104 064959 8.02 1.76 20141104 065157 5.50 1.08 20141104 065159 4.21 0.68 20141104 065201 4.25 0.39 20141104 065203 6.41 0.34 20141104 065205 6.75 0.26 20141104 065207 6.08 0.64 20141104 065209 5.88 0.39 20141104 065317 18.87 2.26 20141104 065319 18.47 2.19 20141104 065321 17.93 2.22 20141104 065323 17.19 2.21 20141104 065325 16.04 2.14 20141104 065327 15.32 2.14 20141104 065411 15.25 3.18 20141104 065413 15.25 3.18 20141104 065415 15.31 3.15 20141104 065417 15.35 3.06 20141104 065419 15.85 3.03 20141104 065457 14.72 3.27 20141104 065459 13.10 3.28 20141104 065501 12.63 3.28 20141104 065533 14.39 3.39 20141104 065535 14.62 3.38 20141104 065537 15.02 3.46 20141104 065539 15.09 3.55 20141104 065606 11.40 3.64 20141104 065608 11.32 3.63 20141104 065634 10.83 4.36 20141104 065636 10.65 4.37 20141104 065638 9.64 4.17 20141104 073159 23.22 0.58 20141104 073201 20.69 0.60 20141104 073203 20.06 0.71 20141104 073231 13.69 1.36 20141104 073233 12.99 1.39 20141104 073235 12.11 1.52 20141104 073307 8.94 0.95 20141104 073309 9.20 1.04 20141104 073311 9.78 1.07 20141104 073313 10.05 1.17 20141104 073350 12.62 1.27 20141104 073352 12.84 1.41 20141104 073354 12.45 1.52 20141104 073356 11.77 1.62 20141104 073359 11.26 1.62 20141104 073444 4.17 0.75 20141104 073446 4.13 0.77 20141104 073449 4.75 0.78 20141104 073451 2.99 0.97 20141104 073453 4.49 0.64 20141104 073455 4.79 0.83 20141104 073559 11.82 2.16 20141104 073601 10.78 2.06 20141104 073603 8.33 1.95 20141104 073605 6.57 1.87 20141104 073607 5.60 1.85 20141104 073609 4.64 1.84 20141104 073611 3.74 1.82 20141104 073613 2.32 2.01 20141104 073615 1.14 2.17 20141104 073617 1.49 2.27 20141104 073831 9.88 1.64 20141104 073833 9.31 1.34 20141104 073835 9.05 1.04 20141104 073837 9.27 0.89 20141104 073839 9.73 0.75 20141104 073841 9.81 0.61 20141104 073843 9.82 0.59 20141104 073845 9.81 0.63 20141104 073847 10.06 0.51 20141104 073849 10.24 0.46 20141104 073851 10.24 0.56 20141104 084208 5.75 0.70 20141104 084210 5.08 0.69 20141104 084212 4.99 0.86 20141104 084214 12.09 0.84 20141104 084216 11.65 0.96 20141104 084218 10.91 1.07 20141104 084220 10.72 1.18 20141104 084222 9.44 1.07 20141104 084224 8.18 0.99 20141104 084226 6.94 0.96 20141104 084228 6.23 0.90 20141104 084230 6.17 0.83 20141104 084232 5.26 0.77 20141104 084234 4.69 0.73 20141104 084236 4.88 0.71 20141104 084238 4.45 0.65 20141104 084240 3.69 0.57 20141104 084242 3.69 0.67 20141104 084244 3.93 0.75 20141104 084246 4.67 0.77 20141104 084248 4.93 0.79 20141104 084250 4.93 0.81 20141104 084252 4.18 0.82 20141104 084435 6.42 2.35 20141104 084437 6.30 2.33 20141104 084440 5.70 2.27 20141104 084442 5.18 2.26 20141104 084444 4.74 2.27 20141104 084446 5.26 2.29 20141104 084448 5.47 2.30 20141104 084450 7.98 2.66 20141104 084452 8.22 2.67 20141104 084550 5.99 2.62 20141104 084552 5.92 2.71 20141104 084554 6.19 2.79 20141104 084556 6.67 2.88 20141104 084558 5.99 2.80 20141104 084600 5.33 2.78 20141104 084635 10.77 1.91 20141104 084637 11.67 1.93 20141104 084639 11.73 1.95 20141104 084641 12.10 1.97 20141104 084644 6.39 3.24 20141104 084646 6.96 3.24 20141104 084648 7.57 3.24 20141104 084650 6.96 3.24 20141104 084719 12.59 2.34 20141104 084721 11.85 2.35 20141104 084723 11.67 2.36 20141104 084725 12.62 2.36 20141104 084756 10.07 1.93 20141104 084758 9.33 1.92 20141104 084801 8.29 1.91 20141104 092235 13.78 0.60 20141104 092237 13.28 0.71 20141104 092240 8.19 1.07 20141104 092242 8.20 1.06 20141104 092257 4.19 1.46 20141104 092259 3.94 1.56 20141104 092301 3.94 1.56 20141104 092303 3.93 1.66 20141104 092318 3.49 2.36 20141104 092320 3.83 2.41 20141104 092322 4.69 2.45 20141104 092324 4.69 2.45 20141104 092326 4.02 2.48 20141104 092344 3.65 2.84 20141104 092346 4.20 2.80 20141104 092348 4.20 2.80 20141104 092350 4.71 2.80 20141104 092352 4.88 2.84 20141104 092409 6.91 3.18 20141104 092411 7.79 3.22 20141104 092413 8.16 3.27 20141104 092415 8.16 3.27 20141104 092417 8.29 3.32 20141104 092419 9.17 3.29 20141104 092441 13.66 3.70 20141104 092443 13.85 3.74 20141104 092445 14.02 3.72 20141104 092447 14.02 3.72 20141104 092449 14.14 3.68 20141104 092451 14.11 3.72 20141104 092515 13.46 3.49 20141104 092517 13.14 3.52 20141104 092519 13.11 3.58 20141104 092521 13.11 3.58 20141104 092523 13.12 3.60 20141104 092525 13.16 3.59 20141104 092527 13.25 3.53 20141104 092552 15.70 3.63 20141104 092554 15.76 3.62 20141104 092556 15.15 3.55 20141104 092558 15.15 3.53 20141104 092600 15.51 3.53 20141104 092603 14.22 3.43 20141104 092605 13.65 3.42 20141104 092607 13.27 3.38 20141104 092609 13.22 3.30 20141104 092640 12.10 3.01 20141104 092642 12.78 3.01 20141104 092644 12.83 2.93 20141104 092646 12.81 2.85 20141104 092648 15.50 2.89 20141104 092650 15.94 2.88 20141104 092653 15.94 2.88 20141104 092655 16.62 2.87 20141104 092657 16.50 2.77 20141104 092659 16.55 2.72 20141104 092701 16.96 2.77 20141104 092742 8.86 2.99 20141104 092745 6.67 2.98 20141104 092747 5.31 2.89 20141104 092749 4.34 2.80 20141104 092751 3.86 2.71 20141104 092753 4.02 2.73 20141104 092755 4.99 2.80 20141104 092757 4.93 2.71 20141104 092759 4.93 2.71 20141104 092801 4.72 2.65 20141104 092803 4.65 2.64 20141104 092805 5.46 2.62 20141104 092807 6.56 2.61 20141104 092809 6.70 2.58 20141104 092811 7.37 2.52 20141104 092813 9.16 2.40 20141104 092926 1.18 1.46 20141104 092928 2.38 1.38 20141104 092930 1.98 1.45 20141104 092932 2.21 1.50 20141104 092934 3.52 1.49 20141104 092936 4.10 1.49 20141104 092938 4.31 1.48 20141104 092940 4.98 1.39 20141104 092942 5.49 1.33 20141104 092944 5.56 1.33 20141104 092946 6.09 1.32 20141104 092948 6.88 1.32 20141104 092950 6.62 1.31 20141104 092952 6.76 1.31 20141104 092954 7.52 1.31 20141104 092956 7.52 1.31 20141104 092958 7.38 1.31 20141104 093000 6.77 1.31 20141104 093002 7.29 1.30 20141104 093004 7.65 1.28 20141104 093006 7.73 1.20 20141104 093008 7.83 1.23 20141104 093010 8.04 1.09 20141104 093013 7.48 1.17 20141104 093015 6.92 1.21 20141104 093017 6.37 1.13 20141104 093019 6.22 1.16 20141104 093021 6.26 1.24 20141104 093023 5.78 1.16 20141104 093025 5.66 1.10 20141104 093027 6.12 1.08 20141104 093029 6.32 1.06 20141104 093031 6.37 1.05 20141104 093033 5.23 0.96 20141104 093035 4.71 0.92 20141104 093037 5.42 0.97 20141104 103645 7.23 0.38 20141104 103647 7.21 0.46 20141104 103649 7.21 0.67 20141104 103651 6.93 1.44 20141104 103653 6.64 1.89 20141104 103655 6.35 1.70 20141104 103816 8.33 0.94 20141104 111945 8.54 1.65 20141104 111946 7.51 2.74 20141104 111947 8.31 1.63 20141104 111948 7.54 2.74 20141104 111950 8.08 1.59 20141104 111951 7.58 2.73 20141104 111952 7.25 1.53 20141104 111953 7.67 2.73 20141104 111954 6.43 1.46 20141104 111955 7.75 2.73 20141104 111956 5.59 1.36 20141104 111957 7.80 2.73 20141104 111958 4.74 1.18 20141104 112000 4.74 1.18 20141104 112002 3.89 0.96 20141104 122837 10.66 2.99 20141104 122839 10.74 3.01 20141104 122841 10.81 3.03 20141104 122843 10.88 3.05 20141104 122845 11.11 3.07 20141104 122847 11.32 3.09 20141104 122849 11.52 3.11 20141104 122851 11.72 3.10 20141104 122853 11.92 3.09 20141104 122855 11.77 3.05 20141104 122857 11.60 3.00 20141104 130923 5.19 0.73 20141104 130925 5.22 0.69 20141104 130927 5.25 0.79 20141104 130955 6.48 1.39 20141104 130957 6.09 1.37 20141104 130959 6.16 1.39 20141104 131032 7.06 1.84 20141104 131034 7.11 1.88 20141104 131036 7.18 1.91 20141104 131038 7.25 1.94 20141104 131116 8.85 2.47 20141104 131118 8.90 2.48 20141104 131120 8.92 2.48 20141104 131122 8.94 2.49 20141104 131124 9.31 2.56 20141104 131212 9.79 2.38 20141104 131214 9.77 2.43 20141104 131216 9.76 2.47 20141104 131218 9.70 2.50 20141104 131220 9.66 2.53 20141104 131222 9.67 2.55 20141104 131225 9.64 2.57 20141104 131333 11.73 3.28 20141104 131335 11.75 3.27 20141104 131337 11.71 3.25 20141104 131339 11.64 3.22 20141104 131341 11.61 3.22 20141104 131343 11.58 3.21 20141104 131345 11.54 3.20 20141104 131347 11.51 3.18 20141104 131349 11.47 3.15 20141104 131351 11.42 3.10 20141104 131353 11.34 2.87 20141104 141933 6.97 0.98 20141104 141935 7.28 0.98 20141104 141937 7.59 0.96 20141104 141939 7.45 0.95 20141104 141941 7.30 0.89 20141104 141943 7.17 0.70 20141104 141949 6.81 1.06 20141104 141951 6.75 1.13 20141104 142001 6.68 1.24 20141104 142005 6.82 1.26 20141104 142008 6.88 1.28 20141104 142010 6.91 1.28 20141104 142016 7.00 1.28 20141104 142313 6.11 2.77 20141104 142412 7.02 3.12 20141104 142414 7.10 3.11 20141104 150046 0.95 0.69 20141104 150048 1.34 0.75 20141104 150112 4.71 1.45 20141104 150114 5.21 1.82 20141104 150139 7.75 2.35 20141104 150141 7.91 2.39 20141104 150144 8.05 2.43 20141104 150209 10.24 3.01 20141104 150211 10.30 3.03 20141104 150213 10.35 3.06 20141104 150215 10.41 3.08 20141104 150245 11.57 3.40 20141104 150247 11.59 3.40 20141104 150249 11.59 3.40 20141104 150251 11.58 3.40 20141104 150329 11.96 3.61 20141104 150331 12.00 3.59 20141104 150333 12.04 3.56 20141104 150335 12.08 3.52 20141104 150421 10.09 1.74 20141104 150423 10.19 1.85 20141104 150425 10.30 1.95 20141104 150427 10.41 2.00 20141104 150429 10.53 2.06 20141104 150531 4.87 0.33 20141104 150533 4.49 0.35 20141104 150545 1.96 0.39 20141104 150547 2.33 0.50 20141104 150739 6.13 0.83 20141104 161816 4.96 0.88 20141104 165018 4.89 0.68 20141104 165031 5.65 1.12 20141104 165044 5.64 1.25 20141104 165046 5.66 1.26 20141104 165100 7.29 1.64 20141104 165102 7.29 1.64 20141104 165115 7.26 1.67 20141104 165117 7.26 1.69 20141104 165132 7.52 1.91 20141104 165337 9.61 3.58 20141104 165339 9.80 3.58 20141104 165341 9.91 3.58 20141104 165404 11.08 3.57 20141104 165406 11.26 3.57 20141104 165408 11.38 3.58 20141104 165436 11.90 3.41 20141104 165438 11.86 3.40 20141104 165440 11.79 3.39 20141104 165512 10.60 3.24 20141104 165514 10.60 3.24 20141104 165516 10.64 3.25 20141104 165553 8.85 3.01 20141104 165555 8.85 3.00 20141104 165557 9.07 2.99 20141104 165559 9.26 2.99 20141104 165602 9.39 2.99 20141104 165645 3.80 2.83 20141104 165647 3.47 2.81 20141104 165649 5.78 2.77 20141104 165652 5.84 2.75 20141104 165654 5.86 2.73 20141104 165656 5.86 2.72 20141104 165756 6.62 2.40 20141104 165758 6.58 2.40 20141104 165800 6.56 2.39 20141104 165802 6.39 2.38 20141104 165804 6.24 2.38 20141104 165806 6.10 2.36 20141104 165808 6.00 2.36 20141104 165810 5.92 2.35 20141104 165812 5.84 2.34 20141104 170005 6.31 1.80 20141104 170007 6.31 1.80 20141104 170009 6.30 1.79 20141104 170011 6.30 1.79 20141104 170013 6.70 1.87 20141104 170016 6.70 1.86 20141104 170018 6.70 1.86 20141104 170020 6.70 1.85 20141104 170022 6.70 1.85 20141104 170024 6.70 1.84 20141104 170026 6.64 1.83 20141104 170028 6.58 1.83 20141104 170030 6.52 1.82 20141104 170032 6.46 1.82 20141104 170034 6.40 1.81 20141104 170036 6.34 1.80 20141104 170038 6.28 1.80 20141104 170042 6.16 1.78 20141104 170044 6.10 1.77 20141104 170046 6.10 1.76 20141104 170048 6.08 1.76 20141104 170050 6.02 1.75 20141104 170052 6.00 1.75 20141104 170054 6.00 1.74 20141104 170056 5.94 1.73 20141104 170058 5.90 1.73 20141104 170100 5.90 1.72 20141104 170102 5.90 1.72 20141104 170105 5.90 1.71 20141104 184645 5.44 1.18 20141104 184647 5.44 1.27 20141104 184649 5.69 1.33 20141104 184718 7.64 1.49 20141104 184720 7.72 1.49 20141104 184722 7.79 1.50 20141104 184725 7.86 1.51 20141104 184758 7.50 1.69 20141104 184800 7.54 1.71 20141104 184802 7.55 1.73 20141104 184804 7.55 1.74 20141104 184844 7.69 1.83 20141104 184846 7.65 1.82 20141104 184848 7.64 1.81 20141104 184850 7.59 1.80 20141104 184852 7.53 1.78 20141104 185113 6.93 2.08 20141104 185115 6.50 2.06 20141104 185117 6.09 2.02 20141104 195802 7.89 1.71 20141104 195804 8.02 1.74 20141104 195806 8.15 1.76 20141104 195808 8.21 1.78 20141104 195810 8.26 1.79 20141104 195812 8.32 1.81 20141104 195814 8.34 1.82 20141104 195816 8.34 1.83 20141104 195818 8.36 1.84 20141104 195820 8.39 1.85 20141104 195822 8.41 1.86 20141104 195824 8.38 1.87 20141104 195826 8.33 1.88 20141104 195945 6.67 2.78 20141104 195947 7.32 2.82 20141104 195949 7.99 2.86 20141104 195951 8.38 2.90 20141104 195953 8.76 2.93 20141104 195955 9.14 2.97 20141104 195957 9.58 3.00 20141104 200049 12.97 3.49 20141104 200051 13.10 3.51 20141104 200053 13.06 3.53 20141104 200055 13.01 3.55 20141104 200057 12.97 3.56 20141104 200137 10.98 3.46 20141104 200139 11.03 3.45 20141104 200141 11.02 3.45 20141104 200143 10.99 3.46 20141104 200217 12.63 3.51 20141104 200219 12.79 3.53 20141104 200221 12.96 3.54 20141104 200223 13.10 3.55 20141104 200252 12.49 3.54 20141104 200254 12.44 3.54 20141104 200256 12.39 3.54 20141104 204244 7.39 1.64 20141104 204246 7.74 1.68 20141104 204450 9.59 2.30 20141104 214842 5.66 1.18 20141104 214844 5.83 1.25 20141104 214846 5.96 1.28 20141104 214848 6.08 1.30 20141104 214850 5.83 1.23 20141104 214852 5.57 1.15 20141104 214854 5.28 1.05 20141104 214856 4.99 1.09 20141104 214858 4.71 1.20 20141104 214900 5.08 1.24 20141104 214902 5.45 1.25 20141104 214904 5.82 1.17 20141104 214906 6.20 1.21 20141104 214908 6.57 1.31 20141104 214910 6.68 1.19 20141104 214912 6.78 1.14 20141104 214914 6.85 1.22 20141104 214916 6.91 1.30 20141104 214918 6.91 1.30 20141104 214921 6.97 1.37 20141104 214923 6.95 1.44 20141104 214925 6.93 1.50 20141104 214927 6.90 1.54 20141104 214929 6.88 1.56 20141104 214931 6.86 1.58 20141104 214933 6.87 1.58 20141104 214935 6.87 1.59 20141104 214937 6.96 1.64 20141104 214939 6.93 1.63 20141104 214941 6.88 1.61 20141104 214943 6.87 1.59 20141104 214945 6.84 1.57 20141104 214947 6.78 1.53 20141104 214949 6.72 1.51 20141104 214951 6.67 1.49 20141104 214957 6.50 1.41 20141104 214959 6.41 1.46 20141104 215120 5.77 2.50 20141104 215122 6.04 2.57 20141104 215124 6.05 2.58 20141104 215126 6.06 2.59 20141104 215128 6.09 2.61 20141104 215130 6.10 2.62 20141104 215132 6.10 2.63 20141104 215134 6.19 2.64 20141104 215136 6.27 2.65 20141104 215138 6.35 2.66 20141104 215140 6.35 2.66 20141104 215142 6.43 2.67 20141104 215144 6.51 2.68 20141104 215146 6.57 2.69 20141104 215148 6.63 2.70 20141104 215150 6.69 2.71 20141104 215153 6.75 2.72 20141104 215155 6.81 2.73 20141104 215239 8.60 1.62 20141104 215240 8.07 2.86 20141104 215241 8.58 1.64 20141104 215243 7.93 2.86 20141104 215244 8.54 1.66 20141104 215245 7.78 2.86 20141104 215246 8.50 1.67 20141104 215247 7.70 2.86 20141104 215248 8.31 1.68 20141104 215249 7.62 2.86 20141104 215250 8.15 1.68 20141104 215251 7.52 2.87 20141104 215252 8.04 1.68 20141104 215253 7.52 2.87 20141104 215255 7.43 2.87 20141104 215257 7.35 2.87 20141104 215259 7.28 2.87 20141104 215301 8.16 2.90 20141104 215303 8.09 2.90 20141104 215337 7.29 3.00 20141104 215338 9.05 1.91 20141104 215339 7.25 3.00 20141104 215340 9.10 1.92 20141104 215341 7.19 3.01 20141104 215342 9.14 1.93 20141104 215343 7.09 3.02 20141104 215344 9.18 1.95 20141104 215345 7.03 3.02 20141104 215421 9.01 1.89 20141104 215424 8.99 1.89 20141104 215426 9.01 1.88 20141104 215428 9.03 1.88 20141104 215459 7.67 1.52 20141104 215501 7.55 1.51 20141104 215503 7.48 1.49 20141104 215531 6.04 0.90 20141105 001929 20.89 0.62 20141105 001940 8.43 0.53 20141105 001942 7.03 0.55 20141105 002529 3.33 2.95 20141105 002531 4.36 2.86 20141105 002534 5.70 2.86 20141105 002537 23.58 2.74 20141105 002539 23.40 2.87 20141105 002541 23.41 2.73 20141105 002543 22.94 2.67 20141105 002545 21.53 2.80 20141105 002617 4.67 2.57 20141105 002619 4.68 2.56 20141105 002621 5.39 2.56 20141105 002626 6.16 2.56 20141105 002629 5.86 1.86 20141105 002631 7.69 1.99 20141105 002633 7.22 1.96 20141105 002635 7.39 1.94 20141105 002637 8.20 1.91 20141105 002739 5.71 0.32 20141105 002741 5.98 0.04 20141105 002743 7.31 -0.06 20141105 002745 6.85 -0.23 20141105 013558 4.47 2.11 20141105 013600 5.76 2.10 20141105 013602 6.59 2.09 20141105 013604 7.28 2.08 20141105 013606 7.38 2.14 20141105 013608 7.74 2.17 20141105 013610 8.54 2.10 20141105 013612 8.88 2.08 20141105 013614 9.00 2.10 20141105 013616 10.22 2.19 20141105 013723 12.69 2.78 20141105 013725 12.72 2.73 20141105 013727 12.77 2.65 20141105 013729 12.79 2.71 20141105 013731 12.68 2.75 20141105 013733 12.23 2.75 20141105 013735 11.76 2.76 20141105 013821 15.79 4.35 20141105 013823 16.21 4.38 20141105 013825 15.98 3.97 20141105 013827 16.35 3.98 20141105 013829 16.89 3.98 20141105 013915 13.78 4.03 20141105 013917 13.30 4.03 20141105 013919 13.25 3.97 20141105 013921 13.47 3.89 20141105 021627 7.97 1.50 20141105 021659 13.89 1.82 20141105 021701 15.27 1.82 20141105 021734 2.16 2.19 20141105 021831 8.75 2.07 20141105 021837 5.91 1.95 20141105 021839 5.10 1.89 20141105 032748 12.11 1.05 20141105 032750 3.82 0.98 20141105 032752 4.54 1.10 20141105 032754 5.37 1.18 20141105 032756 6.26 1.17 20141105 032758 6.59 1.09 20141105 032800 6.60 0.96 20141105 032802 6.62 0.95 20141105 032804 6.64 0.94 20141105 032806 6.66 0.94 20141105 032808 7.10 0.93 20141105 032810 7.86 0.92 20141105 032929 8.81 2.22 20141105 032931 10.62 2.06 20141105 032933 9.59 1.94 20141105 032935 10.73 1.94 20141105 032937 11.90 1.94 20141105 032939 13.11 1.94 20141105 032941 13.78 1.95 20141105 033031 14.72 2.59 20141105 033033 16.11 2.59 20141105 033035 17.73 2.60 20141105 033037 17.62 2.60 20141105 033039 17.84 2.63 20141105 033041 18.72 2.75 20141105 052236 7.39 0.79 20141105 052238 5.39 1.04 20141105 052240 3.93 1.28 20141105 052242 2.68 1.28 20141105 052244 2.73 1.32 20141105 052246 4.85 1.42 20141105 052330 4.05 1.99 20141105 052332 4.20 1.87 20141105 052334 3.93 1.85 20141105 052336 3.97 1.83 20141105 052338 4.32 1.82 20141105 052412 10.23 1.68 20141105 052414 10.28 1.67 20141105 052416 11.36 1.66 20141105 052418 12.14 1.65 20141105 052449 11.53 1.71 20141105 052451 11.54 1.70 20141105 052453 11.56 1.61 20141105 052521 7.99 0.11 20141105 052523 7.63 -0.08 20141105 055707 21.87 2.47 20141105 055720 18.55 2.69 20141105 055733 17.25 2.77 20141105 055746 7.33 2.51 20141105 055748 7.44 2.52 20141105 055802 7.04 2.32 20141105 060041 15.39 3.16 20141105 060043 14.78 3.17 20141105 060108 29.67 3.80 20141105 060300 18.40 3.28 20141105 060302 18.49 3.18 20141105 060304 18.11 3.21 20141105 060306 17.52 3.31 20141105 060308 16.82 3.20 20141105 060354 9.25 2.21 20141105 060356 9.43 2.21 20141105 060358 10.14 2.21 20141105 060400 9.42 2.10 20141105 060402 8.96 2.07 20141105 060404 8.87 2.18 20141105 060510 10.03 2.55 20141105 060512 8.41 2.65 20141105 060514 7.45 2.71 20141105 060516 7.41 2.70 20141105 060518 6.96 2.70 20141105 060520 6.41 2.69 20141105 060522 6.41 2.58 20141105 060524 6.55 2.50 20141105 060526 7.06 2.49 20141105 060744 6.23 1.95 20141105 060746 6.27 1.94 20141105 060748 6.08 1.93 20141105 060750 5.52 1.91 20141105 060752 4.85 1.89 20141105 060754 4.73 1.88 20141105 060756 4.86 1.87 20141105 060758 5.71 1.82 20141105 060801 6.62 1.71 20141105 060803 6.92 1.74 20141105 060805 6.92 1.83 20141105 060807 5.96 1.83 20141105 060809 5.33 1.82 20141105 060811 5.33 1.81 20141105 060813 4.79 1.74 20141105 060815 4.05 1.63 20141105 060817 4.86 1.63 20141105 060821 4.93 1.63 20141105 060823 4.89 1.63 20141105 060825 4.95 1.63 20141105 060827 4.01 1.63 20141105 060829 3.53 1.63 20141105 060831 4.07 1.63 20141105 071315 6.36 2.14 20141105 071319 10.61 2.45 20141105 071321 9.87 2.43 20141105 071323 10.06 2.40 20141105 071325 9.66 2.35 20141105 071327 8.22 2.23 20141105 071329 7.28 2.18 20141105 071331 6.49 2.16 20141105 071438 5.87 -0.05 20141105 071440 5.70 -0.21 20141105 071442 5.66 -0.05 20141105 071444 5.55 0.26 20141105 071446 7.04 0.34 20141105 071448 8.70 0.46 20141105 071450 10.42 0.66 20141105 071538 9.91 0.66 20141105 071540 10.21 0.58 20141105 071542 10.73 0.58 20141105 071544 8.59 0.94 20141105 071546 7.73 0.72 20141105 071624 10.03 2.61 20141105 071626 10.56 2.73 20141105 071628 11.49 3.16 20141105 071630 11.49 3.15 20141105 071701 7.18 2.91 20141105 071703 7.01 2.88 20141105 071705 6.94 2.85 20141105 071735 4.58 2.20 20141105 071737 4.45 2.15 20141105 071739 4.12 2.10 20141105 071805 2.87 1.07 20141105 071807 3.04 1.01 20141105 071830 0.44 0.48 20141105 071832 0.79 0.55 20141105 071854 6.86 0.56 20141105 071856 8.65 0.64 20141105 071917 9.88 0.69 20141105 071919 11.40 0.71 20141105 071936 12.60 1.17 20141105 071938 13.12 1.30 20141105 071956 11.08 1.82 20141105 071958 11.50 1.92 20141105 072013 15.20 2.15 20141105 072015 14.35 2.12 20141105 072031 10.00 2.14 20141105 072033 8.44 2.16 20141105 072046 5.90 2.20 20141105 072048 7.07 2.28 20141105 072101 7.99 1.41 20141105 072103 9.22 1.35 20141105 072116 13.54 1.56 20141105 072130 21.76 1.87 20141105 072143 25.01 2.50 20141105 072156 23.93 2.65 20141105 072207 18.16 2.66 20141105 072219 20.51 2.90 20141105 072221 21.09 2.98 20141105 072232 21.12 2.72 20141105 072241 17.88 2.31 20141105 075355 19.94 2.07 20141105 075357 19.67 2.31 20141105 075359 18.68 2.26 20141105 075429 12.35 2.13 20141105 075431 12.27 2.13 20141105 075433 14.04 2.27 20141105 075435 14.03 2.28 20141105 075511 10.90 2.49 20141105 075513 11.44 2.41 20141105 075515 11.59 2.37 20141105 075517 10.92 2.38 20141105 075601 9.29 1.87 20141105 075603 8.49 1.58 20141105 075605 5.93 2.05 20141105 075607 6.25 1.99 20141105 075609 5.42 1.85 20141105 090353 11.78 -0.28 20141105 090355 14.38 -0.33 20141105 090357 12.16 -0.38 20141105 090359 10.37 -0.40 20141105 090401 8.76 -0.36 20141105 090403 7.93 -0.31 20141105 090405 7.95 -0.26 20141105 090407 7.31 -0.22 20141105 090409 7.24 -0.15 20141105 090411 8.06 -0.01 20141105 090413 8.88 0.01 20141105 090415 3.53 0.43 20141105 090417 3.66 0.49 20141105 090419 3.92 0.55 20141105 090421 4.32 0.64 20141105 090423 4.43 0.68 20141105 090425 4.36 0.71 20141105 090427 4.37 0.80 20141105 090610 5.37 2.02 20141105 090612 4.83 2.17 20141105 090614 3.21 2.38 20141105 090617 3.08 2.54 20141105 090619 3.87 2.67 20141105 090621 2.44 2.73 20141105 090623 1.72 2.77 20141105 090625 2.85 2.79 20141105 090627 4.84 2.87 20141105 090725 13.95 3.06 20141105 090727 14.03 2.99 20141105 090729 13.95 2.98 20141105 090731 13.84 3.00 20141105 090733 12.72 3.09 20141105 090735 11.62 3.13 20141105 090819 11.66 2.50 20141105 090821 12.11 2.58 20141105 090823 13.01 2.70 20141105 090825 8.28 3.14 20141105 090827 9.39 3.15 20141105 090903 11.51 3.52 20141105 090905 11.52 3.52 20141105 090907 11.31 3.61 20141105 094550 19.48 1.11 20141105 094552 19.42 1.15 20141105 094555 19.42 1.15 20141105 094557 19.64 1.11 20141105 094559 20.43 0.94 20141105 094654 11.27 2.15 20141105 094656 11.27 2.16 20141105 094658 11.54 2.18 20141105 094700 12.34 2.20 20141105 094702 12.34 2.20 20141105 094704 13.28 2.22 20141105 094706 14.30 2.25 20141105 094733 8.33 0.57 20141105 094736 8.71 0.49 20141105 094823 8.79 1.62 20141105 094825 8.59 1.62 20141105 094828 8.54 1.58 20141105 094830 9.53 1.48 20141105 095011 12.89 2.24 20141105 095013 12.55 2.23 20141105 095015 12.32 2.22 20141105 095017 12.38 2.22 20141105 095019 12.19 2.27 20141105 095021 11.86 2.35 20141105 095023 11.18 2.34 20141105 095025 5.20 1.58 20141105 095027 6.21 1.52 20141105 095029 6.71 1.52 20141105 095031 6.71 1.52 20141105 095034 6.95 1.54 20141105 095036 5.50 1.56 20141105 095038 4.36 1.58 20141105 095040 4.02 1.60 20141105 095042 4.37 1.63 20141105 095044 5.48 1.65 20141105 095046 5.59 1.75 20141105 095048 5.58 1.83 20141105 095050 5.38 1.85 20141105 095052 5.80 1.87 20141105 095054 6.60 1.88 20141105 095056 6.60 1.97 20141105 114340 6.63 1.23 20141105 114342 6.66 1.24 20141105 114344 6.69 1.24 20141105 114346 6.71 1.24 20141105 114348 6.73 1.24 20141105 114350 6.75 1.23 20141105 114352 6.83 1.23 20141105 114354 6.90 1.23 20141105 114356 6.94 1.23 20141105 114358 7.00 1.24 20141105 114400 7.07 1.24 20141105 114402 6.88 1.17 20141105 114404 6.99 1.15 20141105 114406 7.11 1.13 20141105 114408 7.22 1.11 20141105 114410 7.32 1.09 20141105 114412 7.42 1.06 20141105 114414 7.50 1.03 20141105 132533 6.72 1.35 20141105 132544 10.99 1.52 20141105 132553 11.41 1.49 20141105 132604 10.75 1.24 20141105 132616 10.08 1.17 20141105 132627 9.40 1.13 20141105 132629 9.23 1.12 20141105 133138 5.89 1.67 20141105 133140 6.25 1.69 20141105 133142 6.62 1.71 20141105 133144 7.00 1.72 20141105 133218 8.47 1.84 20141105 133220 8.59 1.84 20141105 133222 8.70 1.85 20141105 133224 8.80 1.85 20141105 133304 9.24 1.81 20141105 133306 9.19 1.80 20141105 133308 9.13 1.80 20141105 133310 9.06 1.79 20141105 133312 8.99 1.77 20141105 133314 8.93 1.76 20141105 133406 9.08 1.38 20141105 133408 9.00 1.35 20141105 133410 8.93 1.32 20141105 133412 9.22 1.34 20141105 133414 9.24 1.31 20141105 133416 9.26 1.27 20141105 133418 9.23 1.23 20141105 144647 12.73 3.80 20141105 152304 5.12 0.79 20141105 152306 5.59 0.84 20141105 152308 6.07 0.89 20141105 152333 6.82 0.98 20141105 152335 7.03 1.02 20141105 152337 7.22 1.06 20141105 152407 7.03 1.35 20141105 152409 7.01 1.35 20141105 152411 7.00 1.35 20141105 152413 6.89 1.35 20141105 152447 7.03 1.30 20141105 152449 7.06 1.33 20141105 152451 7.10 1.36 20141105 152453 7.13 1.40 20141105 152637 10.38 2.53 20141105 152639 10.20 2.50 20141105 152641 10.02 2.46 20141105 152643 9.85 2.42 20141105 152645 9.67 2.37 20141105 152647 9.49 2.33 20141105 152649 9.32 2.24 20141105 152651 9.15 2.18 20141105 152814 7.79 2.29 20141105 152816 7.99 2.35 20141105 152818 8.17 2.40 20141105 152820 8.35 2.44 20141105 152822 8.56 2.48 20141105 152824 8.78 2.52 20141105 152826 9.06 2.55 20141105 152828 9.29 2.58 20141105 152830 9.50 2.61 20141105 152832 9.58 2.63 20141105 152834 9.65 2.64 20141105 152836 9.72 2.64 20141105 152838 9.66 2.57 20141105 152840 9.57 2.54 20141105 152842 9.48 2.51 20141105 171403 4.04 0.53 20141105 171405 4.12 0.54 20141105 171425 3.64 0.41 20141105 171427 3.53 0.40 20141105 171448 2.20 0.52 20141105 171450 2.34 0.56 20141105 171514 5.59 1.29 20141105 171516 5.85 1.35 20141105 171518 6.09 1.41 20141105 171541 8.24 2.08 20141105 171543 8.43 2.14 20141105 171545 8.62 2.20 20141105 171613 10.68 2.94 20141105 171615 10.82 2.98 20141105 171617 10.98 3.02 20141105 171649 11.87 3.62 20141105 171651 11.79 3.64 20141105 171653 11.72 3.65 20141105 171655 11.66 3.66 20141105 171732 11.12 3.79 20141105 171734 11.13 3.79 20141105 171736 11.12 3.79 20141105 171739 11.14 3.79 20141105 171824 6.70 3.35 20141105 171826 6.50 3.32 20141105 171829 6.30 3.27 20141105 171831 6.10 3.21 20141105 171833 5.90 3.14 20141105 171835 5.61 3.08 20141105 171943 1.93 0.50 20141105 171945 1.91 0.69 20141105 171947 1.93 0.75 20141105 171949 1.95 0.80 20141105 171951 1.96 0.84 20141105 171953 1.98 0.87 20141105 171955 2.02 0.89 20141105 172159 6.52 1.25 20141105 172201 5.97 1.25 20141105 172203 5.43 1.24 20141105 172205 4.91 1.20 20141105 172207 4.35 1.15 20141105 172209 3.80 1.10 20141105 172211 2.88 1.02 20141105 172213 1.95 0.93 20141105 172215 1.63 0.83 20141105 172217 3.31 0.74 20141105 172219 2.81 0.64 20141105 190353 9.24 0.62 20141105 190404 8.90 1.76 20141105 190406 8.83 1.79 20141105 190418 8.62 1.85 20141105 190420 8.61 1.84 20141105 190431 8.24 1.79 20141105 190433 8.13 1.78 20141105 190446 7.34 1.70 20141105 190959 6.71 2.82 20141105 191001 6.71 2.81 20141105 191003 6.69 2.81 20141105 191006 6.66 2.80 20141105 191008 6.80 2.79 20141105 191053 8.38 2.89 20141105 191056 8.40 2.89 20141105 191058 8.41 2.89 20141105 191100 8.48 2.89 20141105 191102 8.54 2.89 20141105 191104 8.62 2.89 20141105 191208 8.44 2.78 20141105 191210 8.42 2.78 20141105 191212 8.42 2.77 20141105 191214 8.42 2.77 20141105 191216 8.39 2.76 20141105 191218 8.37 2.75 20141105 191220 8.36 2.75 20141105 191222 8.55 2.80 20141105 191224 8.50 2.79 20141105 201934 8.50 2.42 20141105 201937 8.35 2.40 20141105 201939 8.22 2.37 20141105 201941 8.09 2.34 20141105 201943 7.89 2.30 20141105 201945 7.71 2.25 20141105 201947 8.68 2.33 20141105 201949 8.60 2.29 20141105 201951 8.53 2.25 20141105 201953 8.27 2.20 20141105 201955 8.00 2.15 20141105 201957 7.70 2.09 20141105 201959 7.42 2.05 20141105 202118 5.69 0.92 20141105 202120 6.53 0.85 20141105 202122 7.37 0.80 20141105 202124 8.22 0.76 20141105 202126 8.36 0.73 20141105 202222 11.12 0.64 20141105 202224 11.34 0.95 20141105 202226 11.56 1.37 20141105 202228 11.58 1.38 20141105 202230 11.60 1.34 20141105 202312 11.58 3.54 20141105 202314 11.55 3.52 20141105 202316 11.55 3.51 20141105 202318 11.57 3.49 20141105 202352 11.80 3.34 20141105 202354 11.72 3.31 20141105 202356 11.63 3.26 20141105 202358 11.57 3.22 20141105 202425 10.16 2.66 20141105 202427 9.99 2.62 20141105 202429 10.10 2.71 20141105 202457 8.30 2.01 20141105 202459 8.09 1.95 20141105 202522 6.47 1.40 20141105 202524 6.28 1.33 20141105 202526 6.04 1.28 20141105 202826 8.73 1.64 20141105 202828 8.88 1.67 20141105 202839 10.11 1.64 20141105 202841 10.26 1.67 20141105 202853 10.96 1.78 20141105 202906 11.03 1.88 20141105 202917 11.46 1.77 20141105 202928 11.39 1.87 20141105 210354 7.60 1.98 20141105 210356 7.50 2.02 20141105 210358 7.42 2.05 20141105 210401 7.38 2.07 20141105 210403 7.31 2.07 20141105 210405 7.22 2.08 20141105 210407 7.05 2.09 20141105 221203 4.54 1.19 20141105 221205 4.35 1.17 20141105 221207 4.20 1.17 20141105 221209 4.06 1.16 20141105 221211 3.93 1.16 20141105 221214 3.81 1.16 20141105 221216 3.68 1.16 20141105 221218 3.62 1.17 20141105 221220 3.56 1.18 20141105 221222 3.49 1.18 20141105 221224 3.43 1.20 20141105 221226 3.37 1.21 20141105 221228 3.19 1.23 20141105 221230 3.43 1.37 20141105 221232 3.39 1.37 20141105 221234 3.39 1.37 20141105 221236 3.36 1.37 20141105 221238 3.32 1.36 20141105 221240 3.22 1.35 20141105 221242 3.11 1.33 20141105 221244 3.01 1.31 20141105 221246 2.94 1.29 20141105 221248 2.88 1.26 20141105 221250 2.91 1.22 20141105 221319 1.69 2.21 20141105 221321 1.60 2.18 20141105 221323 1.84 2.25 20141105 221409 8.78 2.62 20141105 221411 6.79 2.64 20141105 221413 6.89 2.65 20141105 221415 6.99 2.67 20141105 221417 7.09 2.68 20141105 221419 7.19 2.70 20141105 221421 7.22 2.71 20141105 221423 7.22 2.71 20141105 221426 7.24 2.73 20141105 221428 7.25 2.74 20141105 221430 7.28 2.76 20141105 221432 7.32 2.77 20141105 221434 7.37 2.78 20141105 221507 9.93 3.00 20141105 221509 10.15 3.01 20141105 221511 10.39 3.02 20141105 221513 10.51 3.03 20141105 221515 10.64 3.04 20141105 221518 10.64 3.04 20141105 221520 10.78 3.05 20141105 221522 10.92 3.06 20141105 221524 11.07 3.06 20141105 225640 9.56 1.57 20141105 225642 9.86 1.62 20141105 225644 9.81 1.64 20141105 225646 9.76 1.64 20141105 225648 9.71 1.63 20141105 225650 9.64 1.63 20141105 225652 9.55 1.65 20141105 225654 8.96 1.59 20141105 225835 6.62 1.31 20141105 225837 6.70 1.30 20141105 225839 6.78 1.30 20141105 225841 8.33 1.28 20141105 225843 8.40 1.28 20141105 225845 8.48 1.27 20141105 225847 8.51 1.25 20141105 225849 8.55 1.23 20141105 225851 8.57 1.19 20141105 225853 8.58 1.15 20141105 225855 8.59 1.11 20141105 225858 7.99 0.97 20141106 000633 13.18 1.51 20141106 000635 12.05 1.51 20141106 000637 13.87 1.51 20141106 000639 15.36 1.51 20141106 000641 16.25 1.50 20141106 000643 16.45 1.50 20141106 000645 16.45 1.50 20141106 000647 16.28 1.50 20141106 000649 16.42 1.36 20141106 000651 16.61 1.32 20141106 000653 19.19 1.48 20141106 000655 18.72 1.48 20141106 000731 5.99 1.67 20141106 000733 7.00 1.68 20141106 000735 8.02 1.69 20141106 000737 9.11 1.70 20141106 000739 7.14 1.71 20141106 000741 4.58 1.62 20141106 000743 5.34 1.58 20141106 000745 5.21 1.73 20141106 000747 7.82 1.78 20141106 000817 14.55 1.68 20141106 000819 15.71 1.68 20141106 000821 14.39 1.67 20141106 000823 13.11 1.62 20141106 000825 11.36 1.63 20141106 000827 11.88 1.49 20141106 000829 12.34 1.43 20141106 000831 13.00 1.43 20141106 000855 4.25 1.12 20141106 000857 7.37 1.10 20141106 000859 8.85 1.09 20141106 000901 8.85 1.09 20141106 000903 9.64 1.07 20141106 000905 10.12 1.06 20141106 000907 10.95 1.00 20141106 004656 13.33 3.54 20141106 004658 13.88 3.67 20141106 004700 14.34 3.61 20141106 004702 14.90 3.47 20141106 004746 16.29 3.08 20141106 005025 10.58 0.83 20141106 005029 14.86 0.93 20141106 005044 13.64 1.60 20141106 005046 13.46 1.97 20141106 015718 10.61 1.66 20141106 015721 11.80 1.61 20141106 015723 12.74 1.59 20141106 015725 13.10 1.63 20141106 015727 13.89 1.60 20141106 015729 14.84 1.55 20141106 015731 13.20 1.58 20141106 015733 12.04 1.61 20141106 015735 11.96 1.64 20141106 015737 11.02 1.56 20141106 015739 9.62 1.43 20141106 015849 13.21 3.03 20141106 015851 13.52 2.91 20141106 015853 13.28 2.79 20141106 015855 13.17 2.69 20141106 015857 13.12 2.64 20141106 015859 12.69 2.53 20141106 015902 12.11 2.39 20141106 015949 3.54 1.12 20141106 015952 4.04 1.34 20141106 015954 4.53 1.35 20141106 015956 5.19 1.37 20141106 015958 5.85 1.36 20141106 020037 5.46 1.28 20141106 020039 5.80 1.32 20141106 020041 6.83 1.45 20141106 020044 7.16 1.50 20141106 020115 7.35 1.90 20141106 020117 8.71 2.04 20141106 020119 7.80 2.12 20141106 020121 7.43 2.18 20141106 020149 10.11 2.29 20141106 020151 10.03 2.27 20141106 020153 10.28 2.22 20141106 020218 10.85 1.63 20141106 020220 10.43 1.61 20141106 020222 9.20 1.47 20141106 034812 11.97 0.91 20141106 035014 9.09 0.57 20141106 035016 8.03 0.61 20141106 035018 10.26 0.51 20141106 035020 12.72 0.42 20141106 035022 15.31 0.34 20141106 035024 16.29 0.27 20141106 035134 12.73 2.75 20141106 035136 13.17 2.71 20141106 035139 14.20 2.59 20141106 035141 13.66 2.60 20141106 035143 13.39 2.61 20141106 035145 13.53 2.61 20141106 035229 13.64 2.71 20141106 035231 14.73 2.72 20141106 035233 14.06 2.74 20141106 035235 13.71 2.75 20141106 035237 13.92 2.76 20141106 035314 15.02 3.16 20141106 035316 13.93 3.14 20141106 035319 12.45 3.26 20141106 035321 12.07 3.23 20141106 035350 22.90 3.47 20141106 035352 23.58 3.38 20141106 035354 23.72 3.29 20141106 035356 22.82 3.07 20141106 035424 19.61 1.91 20141106 035426 19.54 1.89 20141106 035428 18.55 1.86 20141106 035451 9.92 1.68 20141106 035453 10.04 1.66 20141106 035455 10.24 1.71 20141106 054025 10.46 0.83 20141106 054027 10.53 0.89 20141106 054029 9.24 0.95 20141106 054031 7.96 0.95 20141106 054033 6.67 0.81 20141106 054035 5.39 0.80 20141106 054037 4.12 0.85 20141106 054039 2.92 0.94 20141106 054041 2.00 1.01 20141106 054043 1.93 1.01 20141106 054045 1.91 1.08 20141106 054047 2.21 0.75 20141106 054049 2.10 0.54 20141106 054052 2.04 0.45 20141106 054054 1.27 0.62 20141106 054056 1.14 0.68 20141106 054058 1.22 0.69 20141106 054100 0.39 0.63 20141106 054102 1.33 0.63 20141106 054104 1.29 0.79 20141106 054251 0.62 2.51 20141106 054253 0.68 2.51 20141106 054255 0.73 2.51 20141106 054257 0.78 2.50 20141106 054259 1.57 2.50 20141106 054301 2.73 2.50 20141106 054303 2.07 2.49 20141106 054305 2.06 2.49 20141106 054307 2.66 2.49 20141106 054407 7.12 2.36 20141106 054409 6.07 2.37 20141106 054411 6.40 2.44 20141106 054414 4.57 2.54 20141106 054416 4.63 2.54 20141106 054500 6.81 1.39 20141106 054501 9.71 3.06 20141106 054502 6.95 1.37 20141106 054503 9.22 3.06 20141106 054505 7.86 1.28 20141106 054506 8.49 3.05 20141106 054507 8.98 1.15 20141106 054508 8.53 3.05 20141106 054509 10.97 1.23 20141106 054544 22.33 2.07 20141106 054546 24.96 2.07 20141106 054548 27.45 1.96 20141106 054550 26.07 1.96 20141106 054620 23.86 1.82 20141106 054622 23.26 1.94 20141106 054624 23.68 2.01 20141106 054626 24.39 1.97 20141106 062057 18.06 0.88 20141106 062059 18.54 0.79 20141106 062118 8.87 0.01 20141106 062120 9.32 0.11 20141106 062140 6.27 0.56 20141106 062142 7.09 0.67 20141106 062205 13.65 2.02 20141106 062207 14.90 2.07 20141106 062231 15.52 3.00 20141106 062233 13.84 3.02 20141106 062235 12.15 3.03 20141106 062302 10.73 3.26 20141106 062304 11.30 3.23 20141106 062306 10.93 3.10 20141106 062336 7.26 3.50 20141106 062338 7.51 3.50 20141106 062340 6.51 3.51 20141106 062342 5.39 3.54 20141106 062416 5.71 3.02 20141106 062418 5.82 3.01 20141106 062420 5.91 2.99 20141106 062422 6.71 2.98 20141106 062504 13.70 2.60 20141106 062506 13.22 2.60 20141106 062508 13.74 2.59 20141106 062510 13.84 2.58 20141106 062512 13.71 2.58 20141106 062514 13.57 2.57 20141106 062608 11.41 2.54 20141106 062610 15.64 2.26 20141106 062612 17.21 2.26 20141106 062614 18.60 2.27 20141106 062616 22.34 2.27 20141106 062618 25.52 2.28 20141106 062620 27.49 2.28 20141106 062622 29.59 2.36 20141106 062751 6.79 1.63 20141106 062753 6.90 1.65 20141106 062755 7.02 1.66 20141106 062757 7.05 1.67 20141106 062759 6.25 1.68 20141106 062801 5.28 1.68 20141106 062803 3.83 1.69 20141106 062805 3.35 1.63 20141106 062807 3.35 1.53 20141106 062809 2.65 1.64 20141106 062811 1.95 1.71 20141106 062813 1.15 1.72 20141106 062815 1.35 1.72 20141106 062817 2.10 1.72 20141106 062819 1.29 1.72 20141106 062822 1.09 1.72 20141106 062824 1.11 1.71 20141106 073713 5.51 1.77 20141106 073715 6.54 1.71 20141106 073717 6.48 1.71 20141106 073719 6.40 1.70 20141106 073758 6.33 1.21 20141106 073801 6.81 1.19 20141106 073803 7.60 1.18 20141106 073805 8.41 1.17 20141106 073836 10.21 0.93 20141106 073838 8.63 0.83 20141106 073840 7.48 0.72 20141106 081006 21.56 -0.18 20141106 081008 21.56 -0.18 20141106 081017 30.28 0.36 20141106 081019 30.27 0.36 20141106 081028 35.50 0.03 20141106 081030 35.50 0.03 20141106 081040 17.67 0.32 20141106 081042 17.67 0.32 20141106 081051 27.25 0.59 20141106 081053 27.25 0.59 20141106 081102 12.59 0.54 20141106 081104 15.09 0.46 20141106 081106 15.09 0.46 20141106 081115 22.24 0.11 20141106 081117 22.00 0.18 20141106 081119 22.00 0.18 20141106 081129 21.51 0.42 20141106 081131 21.42 0.52 20141106 081133 32.28 1.22 20141106 081647 7.00 2.63 20141106 081649 6.40 2.63 20141106 081651 6.36 2.62 20141106 081653 6.86 2.62 20141106 081655 7.65 2.62 20141106 081657 7.65 2.62 20141106 081659 6.79 2.62 20141106 081701 6.01 2.59 20141106 081703 5.35 2.49 20141106 081737 5.24 2.58 20141106 081739 5.22 2.67 20141106 081741 5.19 2.70 20141106 081743 5.13 2.60 20141106 081745 5.07 2.57 20141106 081747 5.02 2.56 20141106 081749 5.02 2.56 20141106 081751 4.99 2.56 20141106 081753 5.13 2.56 20141106 081755 5.66 2.55 20141106 081757 5.83 2.55 20141106 081759 5.79 2.54 20141106 081843 2.03 2.51 20141106 081845 2.16 2.42 20141106 081847 1.80 2.39 20141106 081849 1.41 2.39 20141106 081851 1.48 2.39 20141106 081853 9.09 2.75 20141106 081855 9.09 2.75 20141106 081857 9.70 2.75 20141106 081859 10.61 2.75 20141106 081901 10.61 2.75 20141106 081903 10.46 2.83 20141106 081906 10.11 2.86 20141106 081908 9.23 2.77 20141106 081910 8.94 2.74 20141106 081912 8.94 2.74 20141106 081914 9.88 2.73 20141106 081916 10.51 2.73 20141106 081918 10.51 2.73 20141106 092623 7.54 1.81 20141106 092625 7.70 1.80 20141106 092627 7.89 1.80 20141106 092629 8.40 1.79 20141106 092631 9.23 1.79 20141106 092635 8.39 1.77 20141106 092637 8.36 1.77 20141106 092639 8.35 1.82 20141106 092641 8.35 1.89 20141106 092643 7.97 1.80 20141106 092645 7.74 1.73 20141106 092647 7.68 1.73 20141106 092810 1.88 0.72 20141106 092812 4.21 0.62 20141106 092814 6.30 0.50 20141106 092816 6.38 0.35 20141106 092818 6.66 0.24 20141106 092820 7.19 0.19 20141106 092916 10.12 2.08 20141106 092918 10.14 2.24 20141106 092920 10.18 2.15 20141106 092922 10.24 1.56 20141106 092925 10.84 0.93 20141106 092927 11.73 0.28 20141106 093006 7.99 3.37 20141106 093008 7.93 3.45 20141106 093010 7.98 3.45 20141106 093012 8.45 3.44 20141106 093014 9.42 3.44 20141106 093048 10.04 3.35 20141106 093050 10.84 3.34 20141106 093052 10.86 3.34 20141106 093122 9.65 3.00 20141106 093124 9.80 3.00 20141106 093126 9.83 3.02 20141106 093128 9.66 3.09 20141106 093153 5.18 3.03 20141106 093155 5.37 2.94 20141106 093158 5.55 2.90 20141106 093221 8.40 2.52 20141106 093223 8.57 2.46 20141106 100803 3.63 1.24 20141106 100805 3.54 1.24 20141106 100807 3.44 1.25 20141106 100809 3.36 1.25 20141106 100812 3.36 1.25 20141106 100814 3.29 1.26 20141106 100816 3.24 1.27 20141106 100839 4.32 1.25 20141106 100841 4.47 1.26 20141106 100843 4.62 1.28 20141106 100845 4.75 1.31 20141106 100847 4.75 1.31 20141106 100849 4.88 1.33 20141106 100851 5.01 1.36 20141106 100853 5.22 1.39 20141106 100923 6.57 1.60 20141106 100925 6.67 1.62 20141106 100927 6.74 1.64 20141106 100929 6.84 1.66 20141106 100933 6.95 1.68 20141106 100935 6.96 1.69 20141106 100937 6.99 1.70 20141106 100939 7.05 1.71 20141106 101015 6.62 1.75 20141106 101017 6.57 1.76 20141106 101019 6.56 1.77 20141106 101021 6.51 1.76 20141106 101023 6.45 1.76 20141106 101025 6.47 1.76 20141106 101027 6.47 1.76 20141106 101029 6.49 1.77 20141106 101031 6.55 1.77 20141106 101033 6.58 1.78 20141106 101035 6.60 1.79 20141106 101037 6.67 1.80 20141106 101039 6.73 1.82 20141106 101127 8.19 2.21 20141106 101129 7.92 2.18 20141106 101131 7.62 2.13 20141106 101134 7.35 2.08 20141106 101136 8.03 2.06 20141106 101138 7.60 2.01 20141106 101140 7.17 1.94 20141106 101142 6.74 1.87 20141106 101144 6.29 1.84 20141106 101146 5.83 1.82 20141106 101148 5.83 1.82 20141106 101150 5.53 1.76 20141106 101152 5.23 1.71 20141106 101154 4.91 1.67 20141106 101156 4.64 1.63 20141106 101158 4.38 1.60 20141106 101200 4.54 1.59 20141106 101202 4.70 1.57 20141106 101204 4.83 1.55 20141106 101206 5.00 1.53 20141106 101347 8.99 2.21 20141106 101351 8.77 2.16 20141106 101353 8.59 2.13 20141106 101355 8.39 2.09 20141106 101357 8.22 2.05 20141106 101359 8.06 2.01 20141106 101401 7.19 1.96 20141106 101403 6.30 1.91 20141106 101406 5.41 1.87 20141106 101408 4.51 1.83 20141106 101410 3.64 1.80 20141106 101412 3.77 1.78 20141106 101414 3.50 1.84 20141106 101416 3.09 1.83 20141106 101418 2.60 1.81 20141106 101420 2.24 1.80 20141106 101422 2.70 1.77 20141106 101424 3.58 1.75 20141106 101426 4.35 1.73 20141106 101428 5.12 1.71 20141106 101430 5.88 1.69 20141106 101432 5.82 1.66 20141106 101434 5.75 1.62 20141106 101436 5.68 1.57 20141106 101438 5.62 1.49 20141106 111744 4.55 1.05 20141106 111746 5.18 1.09 20141106 111748 5.78 1.13 20141106 115903 4.99 0.79 20141106 115929 3.50 1.33 20141106 115931 3.38 1.37 20141106 115956 2.53 1.86 20141106 115958 2.75 1.90 20141106 120000 2.95 1.93 20141106 120026 5.16 2.39 20141106 120028 5.24 2.42 20141106 120030 5.32 2.44 20141106 120032 5.42 2.47 20141106 120102 6.21 2.39 20141106 120104 6.15 2.37 20141106 120106 6.10 2.48 20141106 120108 6.10 2.49 20141106 120144 7.57 2.31 20141106 120146 7.66 1.93 20141106 120148 7.76 1.63 20141106 120150 7.88 1.41 20141106 120152 7.98 1.27 20141106 120236 6.46 1.72 20141106 120238 6.37 1.69 20141106 120240 4.08 1.78 20141106 120242 4.08 1.86 20141106 120244 4.06 1.92 20141106 120246 4.00 1.93 20141106 120350 2.71 0.07 20141106 120352 2.61 0.07 20141106 120547 7.46 1.67 20141106 120549 7.27 1.62 20141106 120551 7.10 1.56 20141106 120553 6.89 1.50 20141106 120555 6.66 1.44 20141106 120558 6.50 1.36 20141106 120600 6.33 1.28 20141106 120602 6.14 1.19 20141106 131250 5.86 0.78 20141106 131252 6.26 0.84 20141106 131254 6.65 0.91 20141106 131256 6.59 0.94 20141106 131258 6.54 0.98 20141106 131300 6.49 1.01 20141106 131302 6.45 1.03 20141106 131304 6.40 1.05 20141106 131401 3.95 1.19 20141106 131403 3.84 1.22 20141106 131405 3.71 1.25 20141106 131407 3.58 1.27 20141106 131409 3.60 1.29 20141106 134833 4.23 0.65 20141106 134835 5.18 0.66 20141106 134848 8.04 0.76 20141106 134917 8.57 1.18 20141106 134932 8.19 1.55 20141106 134947 8.83 1.78 20141106 134949 9.00 1.79 20141106 135005 9.07 1.44 20141106 135152 6.50 2.54 20141106 135154 6.12 2.56 20141106 135156 5.75 2.58 20141106 135219 8.09 2.71 20141106 135221 8.16 2.71 20141106 135223 8.24 2.72 20141106 135249 10.22 2.71 20141106 135251 10.09 2.71 20141106 135253 9.97 2.72 20141106 135255 9.84 2.73 20141106 135325 10.87 2.82 20141106 135327 10.89 2.84 20141106 135329 10.90 2.85 20141106 135331 10.90 2.86 20141106 135406 9.74 2.87 20141106 135408 9.79 2.87 20141106 135410 9.84 2.87 20141106 135412 9.90 2.87 20141106 135456 8.93 2.70 20141106 135458 8.93 2.69 20141106 135500 8.92 2.69 20141106 135502 8.92 2.68 20141106 135505 8.92 2.68 20141106 135507 8.84 2.68 20141106 135603 7.88 2.61 20141106 135605 7.80 2.61 20141106 135607 7.72 2.60 20141106 135609 7.69 2.59 20141106 135611 7.64 2.58 20141106 135613 7.98 2.68 20141106 135615 7.97 2.68 20141106 135617 7.97 2.67 20141106 135619 7.86 2.66 20141106 135758 6.93 2.57 20141106 135800 6.81 2.56 20141106 135802 6.64 2.55 20141106 135804 6.48 2.53 20141106 135806 6.36 2.52 20141106 135808 6.20 2.49 20141106 135810 6.03 2.47 20141106 135812 5.97 2.45 20141106 135814 5.93 2.42 20141106 135816 5.92 2.40 20141106 135818 5.88 2.37 20141106 135820 5.82 2.34 20141106 135822 5.94 2.31 20141106 135824 6.05 2.28 20141106 135827 6.17 2.26 20141106 135829 6.24 2.24 20141106 135831 6.30 2.22 20141106 135833 6.42 2.20 20141106 135835 6.55 2.18 20141106 135837 6.67 2.17 20141106 150502 5.89 1.64 20141106 150504 6.08 1.68 20141106 150506 6.25 1.72 20141106 151215 8.57 1.34 20141106 151244 1.42 1.16 20141106 151255 2.12 1.10 20141106 151257 2.14 1.09 20141106 151308 1.82 1.00 20141106 151321 2.11 1.04 20141106 151333 3.67 0.84 20141106 151344 3.01 1.03 20141106 154527 6.16 1.60 20141106 154529 5.40 1.59 20141106 154531 4.60 1.59 20141106 154533 3.82 1.59 20141106 154605 3.22 1.44 20141106 154607 3.27 1.44 20141106 154609 3.34 1.44 20141106 154611 3.41 1.44 20141106 154649 2.90 1.41 20141106 154651 2.93 1.40 20141106 154653 2.98 1.39 20141106 154655 3.06 1.38 20141106 154657 3.11 1.37 20141106 154745 3.55 0.85 20141106 154747 3.59 0.79 20141106 154749 3.64 0.73 20141106 154751 3.70 0.68 20141106 154753 3.76 0.62 20141106 154755 3.81 0.57 20141106 173905 4.05 0.91 20141106 173907 4.29 0.95 20141106 173909 4.53 0.98 20141106 173911 4.77 1.00 20141106 173913 5.68 1.04 20141106 174009 3.23 0.23 20141106 174124 2.69 0.43 20141106 174126 2.79 0.58 20141106 174128 2.92 0.68 20141106 174327 3.63 1.20 20141106 174329 3.16 1.17 20141106 174336 1.91 1.07 20141106 174338 1.77 1.03 20141106 174340 1.77 0.98 20141106 184900 7.33 2.59 20141106 184902 7.34 2.59 20141106 184904 7.47 2.65 20141106 184906 7.48 2.65 20141106 184908 7.51 2.65 20141106 184910 7.56 2.65 20141106 184912 7.57 2.65 20141106 184914 7.58 2.65 20141106 184916 7.58 2.65 20141106 184918 7.58 2.65 20141106 184920 7.58 2.65 20141106 184923 7.58 2.65 20141106 185035 7.33 2.64 20141106 185037 7.30 2.64 20141106 185039 7.31 2.64 20141106 185041 7.28 2.64 20141106 185043 7.23 2.64 20141106 185045 7.94 2.81 20141106 185047 7.90 2.82 20141106 185216 1.58 1.51 20141106 185218 1.77 1.51 20141106 185220 2.81 1.46 20141106 185258 2.49 1.52 20141106 185300 2.77 1.53 20141106 185302 3.05 1.53 20141106 185304 3.31 1.46 20141106 185331 8.92 1.46 20141106 185333 9.00 1.41 20141106 185336 9.06 1.34 20141106 185338 9.11 1.26 20141106 192718 9.80 1.25 20141106 192735 10.72 1.32 20141106 192737 10.81 1.36 20141106 192816 7.23 1.19 20141106 192818 7.00 1.20 20141106 192837 2.45 1.63 20141106 192839 2.11 1.67 20141106 192901 2.02 2.02 20141106 192903 4.03 2.15 20141106 192905 4.29 2.18 20141106 192928 7.03 2.54 20141106 192930 7.23 2.57 20141106 192932 7.40 2.60 20141106 192958 4.66 2.73 20141106 193000 4.44 2.74 20141106 193002 4.20 2.75 20141106 193031 4.53 2.78 20141106 193034 4.74 2.77 20141106 193036 4.96 2.76 20141106 193038 5.19 2.74 20141106 193111 7.94 2.46 20141106 193113 7.84 2.44 20141106 193115 7.72 2.42 20141106 193117 7.60 2.41 20141106 193157 6.35 2.14 20141106 193159 6.28 2.13 20141106 193201 6.21 2.11 20141106 193203 6.16 2.10 20141106 193205 6.11 2.09 20141106 193207 6.05 2.08 20141106 193259 5.46 1.88 20141106 193301 5.41 1.87 20141106 193303 5.36 1.87 20141106 193306 5.15 1.86 20141106 193308 4.91 1.86 20141106 193310 4.65 1.85 20141106 193312 4.41 1.84 20141106 193434 7.39 1.57 20141106 193436 7.45 1.58 20141106 193438 7.47 1.59 20141106 193440 7.49 1.59 20141106 193442 7.51 1.60 20141106 193444 7.51 1.60 20141106 193447 7.51 1.61 20141106 193449 7.53 1.62 20141106 193451 7.55 1.63 20141106 193453 7.56 1.64 20141106 193455 7.56 1.65 20141106 193457 7.55 1.66 20141106 193459 7.61 1.67 20141106 204207 6.52 1.74 20141106 204209 6.87 1.80 20141106 204211 7.22 1.85 20141106 204213 7.57 1.89 20141106 204215 7.94 1.93 20141106 204217 8.32 1.96 20141106 204219 8.42 1.97 20141106 204221 8.51 1.97 20141106 204223 8.60 1.98 20141106 204326 4.16 1.46 20141106 204328 3.34 1.24 20141106 204330 3.19 1.18 20141106 204332 3.39 1.13 20141106 204334 3.59 1.03 20141106 204336 3.80 0.83 20141106 204422 4.09 0.99 20141106 204424 3.92 0.98 20141106 204426 3.75 0.96 20141106 204428 3.59 0.95 20141106 204430 3.39 0.93 20141106 204506 2.18 0.37 20141106 204508 2.31 0.35 20141106 204510 2.43 0.33 20141106 204512 2.56 0.31 20141106 204644 4.18 0.99 20141106 204646 4.41 0.96 20141106 204649 4.66 0.93 20141106 204710 8.76 1.16 20141106 204712 8.72 1.12 20141106 223324 5.49 1.32 20141106 223326 5.40 1.32 20141106 223328 5.34 1.32 20141106 223330 5.31 1.31 20141106 223332 5.26 1.31 20141106 223334 5.22 1.31 20141106 223336 5.20 1.30 20141106 223338 5.16 1.30 20141106 223340 5.46 1.24 20141106 223342 5.37 1.24 20141106 223344 5.29 1.23 20141106 223346 5.24 1.23 20141106 223348 5.17 1.23 20141106 223350 5.09 1.22 20141106 223352 5.09 1.22 20141106 223354 5.08 1.22 20141106 223357 5.05 1.22 20141106 223359 4.98 1.21 20141106 223401 4.95 1.20 20141106 223403 4.95 1.20 20141106 223405 4.84 1.19 20141106 223407 4.74 1.19 20141106 223409 4.69 1.18 20141106 223411 4.64 1.17 20141106 223413 4.59 1.16 20141106 223415 4.55 1.15 20141106 223513 1.66 0.41 20141106 223521 1.70 0.80 20141106 223523 1.69 0.86 20141106 223525 1.37 0.92 20141106 223527 1.37 0.92 20141106 223529 0.88 0.97 20141106 223531 0.76 1.02 20141106 223533 1.14 1.06 20141106 223535 1.35 1.09 20141106 223538 1.45 1.11 20141106 223540 1.56 1.15 20141106 223619 2.70 2.38 20141106 223621 2.72 2.46 20141106 223623 2.74 2.49 20141106 223625 2.77 2.50 20141106 223628 2.70 2.52 20141106 223630 2.70 2.52 20141106 223632 2.63 2.54 20141106 223634 2.56 2.56 20141106 223636 2.48 2.58 20141106 223638 2.41 2.59 20141106 223709 0.74 2.58 20141106 223711 0.37 2.60 20141106 223713 0.55 2.61 20141106 223715 0.93 2.62 20141106 223717 0.93 2.62 20141106 223720 1.07 2.63 20141106 223722 1.23 2.64 20141106 223724 1.39 2.65 20141106 223749 1.74 2.65 20141106 223751 1.52 2.66 20141106 223753 1.31 2.67 20141106 223755 1.08 2.67 20141106 223757 1.08 2.67 20141106 223759 0.84 2.68 20141106 223801 0.65 2.68 20141106 223825 2.17 2.66 20141106 223827 2.08 2.66 20141106 223829 2.06 2.65 20141106 223831 2.06 2.65 20141106 223833 2.10 2.63 20141106 223835 2.39 2.62 20141106 223854 5.00 2.45 20141106 223856 5.27 2.43 20141106 223858 5.54 2.42 20141106 223901 5.54 2.42 20141106 223903 5.82 2.41 20141106 223905 3.71 2.34 20141106 223922 5.31 2.23 20141106 223924 5.46 2.21 20141106 223926 5.46 2.21 20141106 223928 5.52 2.20 20141106 223930 5.57 2.18 20141107 002549 11.05 2.05 20141107 002551 12.94 2.01 20141107 002553 14.64 1.87 20141107 002555 16.56 1.92 20141107 002557 18.69 2.06 20141107 002559 21.01 1.93 20141107 002601 23.16 1.88 20141107 002603 24.80 2.02 20141107 002605 26.65 1.98 20141107 002607 28.70 1.85 20141107 002609 27.38 1.99 20141107 002611 26.47 2.08 20141107 002613 25.98 2.08 20141107 002615 26.45 1.99 20141107 011328 5.01 1.03 20141107 011330 3.08 0.98 20141107 011332 1.15 0.93 20141107 011334 1.16 0.80 20141107 011336 2.79 0.62 20141107 021953 6.63 1.07 20141107 021955 7.25 1.18 20141107 021957 8.30 1.18 20141107 022055 3.09 1.02 20141107 022057 2.82 1.02 20141107 022059 2.98 1.01 20141107 022101 3.05 0.96 20141107 022103 3.31 0.83 20141107 022105 4.63 0.78 20141107 022149 7.17 -1.60 20141107 022151 7.32 -1.62 20141107 022153 6.93 -1.59 20141107 022155 5.37 -1.47 20141107 022231 8.19 2.68 20141107 022233 7.63 2.68 20141107 022235 7.41 2.71 20141107 022237 7.38 2.83 20141107 022307 4.90 3.47 20141107 022309 4.84 3.30 20141107 022311 4.26 3.13 20141107 022313 3.98 2.97 20141107 022338 1.30 1.90 20141107 022341 3.74 1.72 20141107 022343 6.00 1.53 20141107 040925 13.08 1.59 20141107 040927 15.32 1.73 20141107 040931 16.04 1.75 20141107 040933 16.99 1.75 20141107 040935 17.80 1.74 20141107 040937 18.49 1.74 20141107 040939 17.34 1.83 20141107 040941 16.87 1.85 20141107 040943 17.75 1.71 20141107 040945 17.63 1.65 20141107 040947 17.06 1.63 20141107 040949 17.55 1.60 20141107 040952 17.92 1.57 20141107 040954 17.94 1.53 20141107 040956 17.27 1.47 20141107 040958 16.25 1.41 20141107 041000 14.74 1.29 20141107 041002 13.75 1.18 20141107 041004 13.81 1.09 20141107 041006 10.97 1.26 20141107 041008 8.38 1.23 20141107 041010 8.38 1.27 20141107 041012 8.03 1.29 20141107 041014 6.98 1.27 20141107 041201 1.18 0.64 20141107 041203 0.54 0.63 20141107 041205 1.66 0.63 20141107 041207 1.70 0.61 20141107 041209 2.30 0.53 20141107 041211 3.31 0.40 20141107 041213 4.00 0.51 20141107 041215 4.61 0.58 20141107 041416 6.17 0.59 20141107 041418 5.85 0.57 20141107 041453 9.41 1.62 20141107 041456 8.42 1.55 20141107 041458 7.70 1.43 20141107 041500 10.05 1.38 20141107 041531 18.49 1.19 20141107 041533 15.98 1.38 20141107 041535 13.65 1.42 20141107 041601 8.28 2.28 20141107 041603 9.32 2.65 20141107 041605 10.03 3.01 20141107 041630 20.80 4.39 20141107 041632 21.53 4.36 20141107 041656 23.69 2.36 20141107 041658 22.54 2.33 20141107 041719 21.91 2.56 20141107 041721 21.11 2.82 20141107 041741 27.16 2.97 20141107 041743 26.92 3.36 20141107 041800 21.06 4.29 20141107 041802 19.56 4.11 20141107 041820 12.01 1.85 20141107 041822 11.02 1.75 20141107 041837 11.96 -0.22 20141107 041839 12.89 -0.63 20141107 041854 9.86 -1.31 20141107 041910 10.38 -1.19 20141107 041925 19.68 0.14 20141107 041938 29.00 1.54 20141107 041940 31.10 1.67 20141107 041951 35.62 2.08 20141107 041953 24.92 1.66 20141107 042005 18.23 0.87 20141107 042007 16.21 0.79 20141107 042018 14.85 0.71 20141107 042029 20.54 0.72 20141107 042040 15.07 -0.06 20141107 042042 14.19 -0.31 20141107 042052 18.31 0.63 20141107 042054 17.84 0.72 20141107 042103 21.13 1.11 20141107 045204 6.25 1.59 20141107 045206 6.38 1.68 20141107 045208 7.77 1.87 20141107 045210 9.13 2.06 20141107 060310 13.57 1.13 20141107 060312 14.50 1.14 20141107 060314 15.44 1.15 20141107 060316 15.52 1.16 20141107 060318 15.58 1.17 20141107 060320 15.60 1.18 20141107 060322 15.02 1.19 20141107 060324 14.15 1.19 20141107 060326 12.83 1.19 20141107 060328 12.13 1.18 20141107 060330 12.69 1.18 20141107 060332 11.36 1.25 20141107 060334 9.09 1.35 20141107 060336 8.22 1.34 20141107 060457 30.49 1.54 20141107 060459 27.30 1.55 20141107 060501 24.55 1.55 20141107 060503 22.21 1.56 20141107 060505 20.05 1.63 20141107 060507 18.20 1.74 20141107 060509 15.14 1.75 20141107 060603 16.46 1.86 20141107 060605 16.38 1.86 20141107 060607 17.78 1.86 20141107 060609 19.95 1.86 20141107 060611 8.42 2.06 20141107 060653 21.83 2.07 20141107 060655 21.20 2.13 20141107 060657 15.08 2.18 20141107 060659 17.13 2.20 20141107 060733 16.52 2.05 20141107 060735 17.47 2.04 20141107 060737 18.36 2.04 20141107 060739 19.18 2.03 20141107 064530 18.76 0.22 20141107 064532 20.06 0.26 20141107 064534 21.67 0.34 20141107 064536 21.91 0.33 20141107 064613 3.07 0.38 20141107 064616 5.56 0.39 20141107 064618 4.97 0.41 20141107 064620 4.93 0.46 20141107 064622 5.91 0.58 20141107 064826 6.77 0.83 20141107 064828 6.59 0.86 20141107 064830 6.85 0.88 20141107 064832 7.08 0.90 20141107 064834 7.00 0.89 20141107 064836 6.28 0.81 20141107 064838 4.95 0.87 20141107 064840 3.40 0.99 20141107 064842 2.99 0.90 20141107 064844 2.59 0.89 20141107 075512 7.42 2.33 20141107 075514 6.84 2.34 20141107 075516 5.80 2.35 20141107 075518 5.74 2.43 20141107 075520 6.08 2.54 20141107 075522 6.11 2.55 20141107 075524 6.12 2.59 20141107 075526 6.50 2.70 20141107 075528 6.75 2.67 20141107 075530 6.74 2.59 20141107 075532 6.19 2.60 20141107 075534 3.12 2.87 20141107 075536 3.12 2.97 20141107 075538 3.12 3.00 20141107 075540 3.12 3.01 20141107 075542 2.49 3.01 20141107 075544 2.60 3.04 20141107 075711 7.64 2.82 20141107 075713 7.70 2.81 20141107 075715 7.70 2.89 20141107 075717 6.72 2.70 20141107 075719 6.66 2.60 20141107 075721 7.20 2.63 20141107 075723 8.13 2.72 20141107 075725 8.01 2.62 20141107 075808 15.66 0.47 20141107 075810 16.68 0.46 20141107 075812 16.82 0.45 20141107 075814 16.68 0.43 20141107 075816 17.94 0.49 20141107 075818 18.57 0.53 20141107 075902 6.32 0.20 20141107 075904 9.09 0.10 20141107 075906 12.76 -0.08 20141107 075908 13.09 -0.05 20141107 075910 15.15 0.04 20141107 075946 21.93 3.28 20141107 075948 19.97 3.24 20141107 075952 16.08 3.33 20141107 080022 9.43 2.25 20141107 080024 9.38 2.18 20141107 080026 9.19 2.10 20141107 080028 9.83 2.01 20141107 083332 39.31 2.18 20141107 083334 41.06 2.10 20141107 083336 41.06 2.10 20141107 083347 43.88 2.91 20141107 083349 44.18 2.82 20141107 083351 44.18 2.82 20141107 083405 34.46 2.31 20141107 083407 34.45 2.31 20141107 083409 32.70 2.29 20141107 083422 26.43 1.75 20141107 083424 26.43 1.75 20141107 083426 25.81 1.92 20141107 083439 17.69 3.53 20141107 083441 17.83 3.70 20141107 083443 17.83 3.70 20141107 083445 18.13 3.87 20141107 083459 18.29 3.97 20141107 083501 18.74 3.86 20141107 083503 18.74 3.86 20141107 083505 22.64 3.30 20141107 083520 20.75 2.04 20141107 083522 20.57 2.27 20141107 083524 20.57 2.27 20141107 083607 17.15 2.23 20141107 083609 15.91 1.92 20141107 083611 15.41 1.66 20141107 083613 15.41 1.66 20141107 083615 15.38 1.42 20141107 083635 54.64 2.27 20141107 083637 48.05 2.14 20141107 083639 41.83 2.04 20141107 083641 41.83 2.04 20141107 083643 36.01 2.01 20141107 083645 30.60 1.98 20141107 083704 12.63 2.26 20141107 083706 12.28 2.25 20141107 083708 11.98 2.16 20141107 083710 11.97 2.13 20141107 083712 11.97 2.13 20141107 083714 12.56 2.21 20141107 083716 13.38 2.18 20141107 083740 18.39 2.08 20141107 083742 17.35 2.11 20141107 083744 16.14 2.20 20141107 083746 15.97 2.16 20141107 083748 15.97 2.16 20141107 083750 16.07 2.16 20141107 083752 15.47 2.15 20141107 083820 27.42 1.91 20141107 083822 8.41 1.91 20141107 083824 28.52 1.90 20141107 083826 26.74 1.90 20141107 083828 20.59 1.90 20141107 083830 20.59 1.90 20141107 083832 22.29 1.99 20141107 083834 22.38 1.91 20141107 083836 22.21 1.88 20141107 083910 13.96 1.80 20141107 083912 12.79 1.71 20141107 083914 11.61 1.79 20141107 083916 15.14 2.19 20141107 083918 15.80 2.19 20141107 083920 16.48 2.24 20141107 083922 16.48 2.24 20141107 083924 17.17 2.32 20141107 083926 17.01 2.30 20141107 083928 16.84 2.29 20141107 083930 16.63 2.28 20141107 083932 15.85 2.27 20141107 084016 10.94 1.76 20141107 084018 12.68 1.73 20141107 084020 13.31 1.71 20141107 084022 13.95 1.68 20141107 084024 14.62 1.65 20141107 084026 15.40 1.60 20141107 084028 15.85 1.52 20141107 084030 15.67 1.40 20141107 084036 15.52 0.99 20141107 084038 14.74 0.79 20141107 084040 13.98 0.74 20141107 084042 13.10 0.95 20141107 084044 12.61 1.13 20141107 084046 12.59 1.28 20141107 084049 11.01 1.18 20141107 084205 9.20 2.15 20141107 084207 9.77 2.22 20141107 084209 8.62 2.13 20141107 084211 8.06 2.06 20141107 084213 8.71 2.05 20141107 084215 9.82 2.10 20141107 084217 11.17 2.17 20141107 084219 9.97 2.07 20141107 084221 9.16 2.00 20141107 084223 9.21 1.99 20141107 084225 9.30 2.03 20141107 084227 9.37 2.10 20141107 084230 9.41 1.91 20141107 084232 8.84 1.77 20141107 084234 7.09 1.75 20141107 084236 6.24 1.74 20141107 084238 5.07 0.86 20141107 084240 5.17 0.95 20141107 084242 5.17 0.95 20141107 084244 4.98 0.93 20141107 084246 4.21 0.70 20141107 084252 4.99 1.26 20141107 084254 5.79 1.44 20141107 084256 6.46 1.43 20141107 084258 7.19 1.40 20141107 084300 7.87 1.37 20141107 084302 9.45 1.37 20141107 084304 11.06 1.37 20141107 084306 11.79 1.35 20141107 084308 13.79 1.29 20141107 084310 16.51 1.23 20141107 084312 17.38 1.13 20141107 094916 6.52 1.39 20141107 094918 6.44 1.38 20141107 094920 7.13 1.36 20141107 094922 7.67 1.34 20141107 094924 7.65 1.32 20141107 094926 7.59 1.30 20141107 094928 7.45 1.29 20141107 094930 7.84 1.19 20141107 094932 7.91 1.12 20141107 095033 8.26 0.63 20141107 095035 7.77 0.55 20141107 095037 7.32 0.41 20141107 095432 9.05 2.09 20141107 095434 9.70 1.92 20141107 095609 40.35 2.53 20141107 102955 9.69 1.69 20141107 102957 10.15 1.80 20141107 102959 10.62 1.92 20141107 103001 11.09 2.03 20141107 103003 11.09 2.03 20141107 103005 11.55 2.14 20141107 103007 11.77 2.24 20141107 103035 6.15 1.29 20141107 103037 5.60 1.25 20141107 103039 5.07 1.22 20141107 103041 4.56 1.21 20141107 103043 4.56 1.21 20141107 103045 4.01 1.21 20141107 103047 3.52 1.21 20141107 103049 3.71 1.21 20141107 103121 4.62 1.38 20141107 103123 4.71 1.38 20141107 103125 4.81 1.39 20141107 103127 4.91 1.40 20141107 103129 4.90 1.40 20141107 103131 4.90 1.40 20141107 103133 4.90 1.40 20141107 103135 4.92 1.40 20141107 103137 4.92 1.39 20141107 103139 4.92 1.39 20141107 103141 4.84 1.38 20141107 103221 3.34 0.76 20141107 103223 3.35 0.75 20141107 103225 3.33 0.73 20141107 103227 3.33 0.72 20141107 103229 3.34 0.71 20141107 103231 3.39 0.70 20141107 103233 3.45 0.69 20141107 103235 3.45 0.69 20141107 103237 3.50 0.69 20141107 103239 3.55 0.69 20141107 103241 3.61 0.69 20141107 103243 3.76 0.70 20141107 103245 5.20 0.75 20141107 103247 5.43 0.77 20141107 103250 5.64 0.78 20141107 114004 6.24 1.27 20141107 114006 6.27 1.26 20141107 114008 6.26 1.26 20141107 114010 5.95 1.26 20141107 114012 5.97 1.26 20141107 114014 5.98 1.26 20141107 114016 5.98 1.27 20141107 114018 6.00 1.27 20141107 114020 6.01 1.27 20141107 114022 6.01 1.28 20141107 114024 5.99 1.28 20141107 114027 5.98 1.28 20141107 114029 5.97 1.29 20141107 114031 5.96 1.29 20141107 114033 5.95 1.29 20141107 114035 5.93 1.29 20141107 114203 4.54 0.17 20141107 114205 4.37 0.15 20141107 114208 4.20 0.13 20141107 114210 4.01 0.12 20141107 114212 3.81 0.09 20141107 114248 3.52 0.71 20141107 114250 3.43 0.72 20141107 122133 9.51 1.42 20141107 122136 9.56 1.53 20141107 122138 9.60 1.63 20141107 122205 9.15 1.68 20141107 122207 9.22 1.66 20141107 122209 9.29 1.63 20141107 122211 9.38 1.59 20141107 122241 6.87 0.67 20141107 122243 6.45 0.63 20141107 122245 6.04 0.59 20141107 122247 5.65 0.55 20141107 122325 3.88 0.55 20141107 122327 4.00 0.58 20141107 122329 4.13 0.60 20141107 122331 4.29 0.62 20141107 122333 4.46 0.64 20141107 122429 4.91 0.58 20141107 122531 3.24 0.82 20141107 122533 3.37 0.84 20141107 122535 3.50 0.85 20141107 122537 3.61 0.87 20141107 122539 3.70 0.88 20141107 122541 3.78 0.89 20141107 122543 3.85 0.90 20141107 122545 3.93 0.91 20141107 122547 4.02 0.91 20141107 122751 5.96 1.28 20141107 122755 5.90 1.29 20141107 122757 5.90 1.29 20141107 122759 5.87 1.30 20141107 122801 5.84 1.31 20141107 122803 5.76 1.31 20141107 122805 5.67 1.31 20141107 122807 6.21 1.22 20141107 122809 6.10 1.21 20141107 122811 6.00 1.20 20141107 122813 5.57 1.17 20141107 122815 5.14 1.15 20141107 122817 4.71 1.12 20141107 122819 4.27 1.09 20141107 122822 3.84 1.07 20141107 122824 3.36 1.04 20141107 122826 2.88 1.02 20141107 122828 2.40 0.99 20141107 122830 1.89 0.98 20141107 122832 1.45 0.96 20141107 122834 1.35 0.95 20141107 133322 8.10 1.61 20141107 133324 8.05 1.60 20141107 133326 7.98 1.59 20141107 133328 7.91 1.58 20141107 133330 7.78 1.57 20141107 133332 7.66 1.55 20141107 133334 7.55 1.53 20141107 133336 7.43 1.50 20141107 133338 7.30 1.47 20141107 133340 7.22 1.44 20141107 133342 7.15 1.40 20141107 133345 7.09 1.35 20141107 133455 9.20 2.60 20141107 133457 9.07 2.59 20141107 133459 9.00 2.58 20141107 133501 8.94 2.58 20141107 133503 8.86 2.57 20141107 133505 8.78 2.56 20141107 133557 7.44 2.52 20141107 133559 7.59 2.52 20141107 133601 7.70 2.52 20141107 133605 7.90 2.51 20141107 141223 10.23 1.21 20141107 141225 10.64 1.35 20141107 141244 10.45 2.22 20141107 141246 10.33 2.26 20141107 141307 9.90 2.46 20141107 141309 9.87 2.50 20141107 141331 10.78 2.61 20141107 141333 10.71 2.59 20141107 141335 10.65 2.58 20141107 141400 9.43 2.03 20141107 141403 9.45 2.01 20141107 141405 9.24 1.99 20141107 141434 6.35 1.89 20141107 141436 6.22 1.90 20141107 141508 3.95 1.97 20141107 141510 3.91 1.97 20141107 141512 3.85 1.98 20141107 141514 3.78 1.98 20141107 141550 5.31 1.88 20141107 141552 5.17 1.87 20141107 141554 5.07 1.87 20141107 141556 4.96 1.86 20141107 141558 4.85 1.85 20141107 141644 5.06 1.67 20141107 141646 5.06 1.66 20141107 141648 5.04 1.65 20141107 141650 5.02 1.65 20141107 141652 4.90 1.64 20141107 141654 4.78 1.62 20141107 141756 2.34 0.73 20141107 141758 2.81 0.79 20141107 141800 3.30 0.86 20141107 141802 3.80 0.93 20141107 141804 4.15 0.98 20141107 141806 4.49 1.03 20141107 141808 4.80 1.08 20141107 141810 5.16 1.12 20141107 141812 7.07 1.27 20141107 142014 7.10 1.20 20141107 142016 6.80 1.18 20141107 142018 6.09 1.19 20141107 142020 5.37 1.19 20141107 142022 4.63 1.16 20141107 142024 3.88 1.14 20141107 142026 3.18 1.11 20141107 142028 2.94 1.06 20141107 142030 2.70 1.00 20141107 142032 2.44 0.93 20141107 152949 7.55 1.62 20141107 152951 7.51 1.65 20141107 160212 7.71 1.09 20141107 160223 9.38 1.83 20141107 160226 9.71 1.92 20141107 160237 11.33 2.20 20141107 160239 11.64 2.24 20141107 160250 11.95 2.51 20141107 160252 12.09 2.51 20141107 160305 12.53 2.54 20141107 160816 7.21 2.39 20141107 160819 7.23 2.39 20141107 160821 7.22 2.39 20141107 160823 7.25 2.39 20141107 160825 7.30 2.40 20141107 160911 7.43 2.61 20141107 160913 7.57 2.63 20141107 160915 7.73 2.64 20141107 160917 8.05 2.69 20141107 160919 8.14 2.70 20141107 160921 8.22 2.71 20141107 161025 10.03 3.07 20141107 161027 10.05 3.08 20141107 161029 10.05 3.09 20141107 161031 10.03 3.09 20141107 161033 10.02 3.10 20141107 161035 10.02 3.10 20141107 161037 10.04 3.11 20141107 161039 10.07 3.11 20141107 161041 10.05 3.11 20141107 175920 7.90 1.47 20141107 175922 8.10 1.58 20141107 175925 8.32 1.67 20141107 175954 8.81 2.27 20141107 175956 8.82 2.27 20141107 175958 8.82 2.26 20141107 180000 8.87 2.25 20141107 180036 3.26 0.83 20141107 180038 2.83 0.81 20141107 180040 2.41 0.80 20141107 180042 2.22 0.80 20141107 180044 2.06 0.80 20141107 180128 3.38 0.83 20141107 180130 3.56 0.80 20141107 180132 3.77 0.78 20141107 180134 4.10 0.74 20141107 180136 4.43 0.68 20141107 180138 4.73 0.55 20141107 180238 6.28 1.21 20141107 180240 6.32 1.23 20141107 180242 6.32 1.25 20141107 180244 6.31 1.27 20141107 180247 6.24 1.29 20141107 180249 5.47 1.19 20141107 180251 5.34 1.20 20141107 180253 5.22 1.22 20141107 180255 5.10 1.24 20141107 180527 4.32 1.45 20141107 180529 3.79 1.44 20141107 180531 3.35 1.43 20141107 180533 2.92 1.41 20141107 180535 2.50 1.37 20141107 180537 2.08 1.33 20141107 191012 5.70 1.65 20141107 191014 5.57 1.63 20141107 191016 5.63 1.61 20141107 191019 5.68 1.60 20141107 191021 5.71 1.58 20141107 191023 5.76 1.57 20141107 191025 5.81 1.55 20141107 191027 5.90 1.54 20141107 191029 5.99 1.54 20141107 191031 6.08 1.53 20141107 191033 6.15 1.52 20141107 191035 6.21 1.52 20141107 191037 6.21 1.51 20141107 191039 6.19 1.51 20141107 191159 4.12 1.71 20141107 191202 4.76 1.73 20141107 191204 5.40 1.75 20141107 191206 6.05 1.77 20141107 191208 6.71 1.79 20141107 191210 6.95 1.80 20141107 191212 7.19 1.82 20141107 191304 7.96 2.19 20141107 191306 7.90 2.19 20141107 191308 7.84 2.19 20141107 191310 7.79 2.19 20141107 191312 7.85 2.18 20141107 191314 7.90 2.18 20141107 195200 6.47 1.82 20141107 195202 6.42 1.73 20141107 195204 6.23 1.53 20141107 195206 6.03 1.34 20141107 195238 3.85 0.54 20141107 195240 3.69 0.38 20141107 195242 3.55 0.30 20141107 195244 3.42 0.28 20141107 195324 5.72 0.71 20141107 195326 5.78 0.74 20141107 195328 5.84 0.77 20141107 195330 5.89 0.79 20141107 195332 5.93 0.81 20141107 195547 4.64 1.15 20141107 195549 4.61 1.15 20141107 195551 4.59 1.15 20141107 195553 4.57 1.15 20141107 195555 4.53 1.15 20141107 195557 4.45 1.16 20141107 195559 4.40 1.16 20141107 195601 4.37 1.16 20141107 195603 4.41 1.16 20141107 195605 4.43 1.16 20141107 195607 4.42 1.17 20141107 195609 4.45 1.17 20141107 210028 5.70 0.97 20141107 210030 5.82 0.84 20141107 210032 5.97 0.92 20141107 210034 6.16 1.41 20141107 210036 6.32 1.61 20141107 210038 6.46 1.68 20141107 210040 6.17 1.73 20141107 210042 5.87 1.77 20141107 210044 5.56 1.80 20141107 210046 5.30 1.82 20141107 210048 5.07 1.84 20141107 210050 5.04 1.85 20141107 210052 5.03 1.86 20141107 210054 5.02 1.88 20141107 210056 5.05 1.89 20141107 210058 5.10 1.90 20141107 210100 5.22 1.91 20141107 210102 5.34 1.93 20141107 210104 5.46 1.94 20141107 210107 5.58 1.96 20141107 210109 5.70 1.97 20141107 210306 9.10 2.99 20141107 210308 9.21 2.99 20141107 210310 9.33 2.99 20141107 210312 9.32 2.99 20141107 210314 9.33 2.99 20141107 210316 9.38 2.99 20141107 210318 9.43 2.99 20141107 210320 9.49 2.99 20141107 210322 9.49 2.99 20141107 210324 9.52 2.99 20141107 210326 9.58 2.99 20141107 210328 9.60 2.99 20141107 210330 9.60 2.99 20141107 210332 9.60 2.98 20141107 210334 9.66 2.98 20141107 210336 9.70 2.98 20141107 210339 9.70 2.97 20141107 210341 9.75 2.97 20141107 210343 9.80 2.96 20141107 210345 9.75 2.95 20141107 210347 9.71 2.95 20141107 210440 1.72 1.02 20141107 210442 1.60 1.03 20141107 210444 1.47 1.03 20141107 210446 1.31 1.04 20141107 210448 1.17 1.05 20141107 210450 1.07 1.06 20141107 210452 0.93 1.06 20141107 210540 1.22 0.96 20141107 210542 1.25 0.98 20141107 210544 1.27 0.99 20141107 210546 1.30 1.00 20141107 210548 1.30 1.01 20141107 210550 1.34 1.02 20141107 210628 9.29 2.46 20141107 210630 9.27 2.50 20141107 210632 9.26 2.52 20141107 210634 9.24 2.52 20141107 210708 6.71 1.95 20141107 210710 6.65 1.90 20141107 210712 6.49 1.84 20141107 210741 4.81 0.47 20141107 210743 4.59 0.37 20141107 225613 4.94 0.98 20141107 225615 4.88 0.96 20141107 225617 4.82 0.94 20141107 225621 4.73 0.91 20141107 225623 4.74 0.89 20141107 225625 4.75 0.87 20141107 225627 4.76 0.85 20141107 225629 4.76 0.83 20141107 225631 4.76 0.78 20141107 225633 4.77 0.77 20141107 225635 4.75 0.75 20141107 225637 4.76 0.74 20141107 225639 4.79 0.73 20141107 225641 4.78 0.72 20141107 225643 4.78 0.72 20141107 225646 4.76 0.70 20141107 225729 2.29 0.40 20141107 225731 2.49 0.29 20141107 225826 2.27 0.21 20141107 225830 2.09 0.17 20141107 225832 2.01 0.15 20141107 225838 2.16 0.12 20141107 225909 2.91 0.42 20141107 225911 2.87 0.47 20141107 225913 2.82 0.52 20141107 225916 2.82 0.52 20141107 225918 3.11 0.56 20141107 225920 3.42 0.60 20141107 225922 3.74 0.64 20141107 225945 6.39 2.00 20141107 225947 6.13 1.99 20141107 225949 5.89 1.99 20141107 225951 5.70 1.99 20141107 225953 5.70 1.99 20141107 225955 5.50 1.98 20141107 225957 5.29 1.97 20141107 230017 3.86 1.83 20141107 230019 3.85 1.81 20141107 230021 4.80 1.97 20141107 230023 4.80 1.97 20141107 230025 4.82 1.95 20141107 230027 4.85 1.93 20141107 230046 5.07 1.91 20141107 230048 5.09 1.89 20141107 230050 5.12 1.88 20141107 230052 5.12 1.88 20141107 230054 5.18 1.86 20141107 230112 6.74 1.85 20141107 230114 6.72 1.80 20141107 230116 6.72 1.80 20141107 230118 6.70 1.76 20141107 230120 6.70 1.72 20141107 230135 5.50 1.32 20141107 230137 5.39 1.26 20141107 230139 5.10 1.53 20141107 230141 4.97 1.48 20141107 230157 5.20 1.07 20141107 230159 5.27 1.01 20141107 230201 5.27 1.01 20141107 230203 5.36 0.94 20141107 230218 7.11 1.39 20141107 230220 7.11 1.39 20141107 230222 7.27 1.37 20141107 230235 8.18 1.44 20141107 230237 8.50 1.48 20141107 230240 8.49 1.48 20141107 230242 8.79 1.53 20141107 230253 12.38 2.56 20141107 230255 12.51 2.58 20141107 230257 12.51 2.58 20141107 230259 12.67 2.60 20141107 230310 13.16 2.63 20141107 230312 13.24 2.62 20141107 230314 13.24 2.62 20141107 230325 16.23 3.27 20141107 230327 16.34 3.25 20141107 230330 16.34 3.25 20141107 230341 16.39 3.02 20141107 230343 16.35 2.97 20141107 230345 16.35 2.97 20141107 230356 15.69 2.78 20141107 230358 15.69 2.78 20141107 230409 14.63 2.11 20141107 230411 14.64 2.11 20141107 230423 13.82 1.26 20141107 230425 14.13 1.98 20141107 230458 13.73 1.77 20141107 230500 13.73 1.77 20141107 230509 12.70 1.54 20141107 230512 12.70 1.54 20141107 230521 11.35 1.09 20141107 230523 15.12 1.95 20141107 230530 13.61 1.16 20141107 233756 8.08 1.92 20141107 233758 7.68 1.80 20141107 233800 6.85 1.70 20141107 233802 6.04 1.61 20141107 233804 5.23 1.53 20141107 233848 1.20 0.88 20141107 233850 1.15 0.88 20141107 233852 1.09 0.88 20141107 233854 1.02 0.88 20141107 233856 0.92 0.88 20141107 233858 0.82 0.88 20141108 004817 11.66 1.01 20141108 004819 11.55 0.87 20141108 004821 10.23 0.83 20141108 004823 8.37 0.83 20141108 004825 6.72 0.69 20141108 004827 7.63 0.61 20141108 004829 8.83 0.43 20141108 004831 10.22 0.22 20141108 004833 11.72 -0.01 20141108 004835 12.13 -0.01 20141108 004942 21.40 1.14 20141108 004944 20.51 1.15 20141108 004946 19.70 1.16 20141108 004950 18.36 1.21 20141108 004952 19.32 1.35 20141108 005040 13.65 1.45 20141108 005042 14.80 1.50 20141108 005044 14.82 1.36 20141108 005046 16.34 1.41 20141108 005048 18.81 1.55 20141108 013041 4.02 0.20 20141108 013045 3.47 0.28 20141108 013148 4.61 0.05 20141108 013152 4.17 0.11 20141108 013304 4.18 0.75 20141108 013308 3.65 0.76 20141108 013310 3.84 0.77 20141108 013312 4.29 0.78 20141108 013314 5.23 0.80 20141108 013316 5.69 0.81 20141108 013321 5.47 0.84 20141108 013323 5.35 0.86 20141108 013325 5.49 0.88 20141108 013327 5.89 0.90 20141108 023911 18.33 0.71 20141108 023913 20.32 0.79 20141108 023915 21.39 0.86 20141108 023917 22.13 0.94 20141108 023919 23.40 1.24 20141108 023921 24.30 1.46 20141108 023923 17.03 2.16 20141108 023925 17.33 2.29 20141108 023927 18.08 2.33 20141108 023929 17.95 2.36 20141108 023931 17.71 2.33 20141108 023934 17.38 2.22 20141108 023936 17.25 2.09 20141108 023938 17.16 1.96 20141108 023940 17.16 1.93 20141108 023942 17.14 1.87 20141108 023944 17.22 1.72 20141108 023946 16.78 1.59 20141108 024121 11.55 2.86 20141108 024123 11.68 2.73 20141108 024125 12.15 2.68 20141108 024127 13.30 2.81 20141108 024129 14.49 2.85 20141108 024131 15.71 2.85 20141108 024133 14.71 2.72 20141108 024135 13.88 2.67 20141108 024233 9.06 2.82 20141108 024235 9.59 2.81 20141108 024237 9.90 2.77 20141108 024239 9.60 2.64 20141108 024241 9.62 2.59 20141108 024243 9.77 2.59 20141108 024325 10.21 2.38 20141108 024327 10.10 2.37 20141108 024329 10.02 2.36 20141108 024331 9.98 2.35 20141108 024333 13.34 2.18 20141108 024400 9.62 1.86 20141108 024402 9.44 1.85 20141108 024404 10.07 1.83 20141108 024406 11.10 1.81 20141108 024438 21.96 1.21 20141108 024440 23.10 1.17 20141108 024442 23.85 1.12 20141108 043520 16.01 0.76 20141108 043522 16.00 0.76 20141108 043524 16.34 0.69 20141108 043526 17.18 0.48 20141108 043528 10.18 0.94 20141108 043607 43.97 -0.93 20141108 043610 38.73 0.10 20141108 043612 36.18 1.03 20141108 043614 95.01 -5.76 20141108 043647 45.72 1.00 20141108 043649 44.79 1.06 20141108 043651 44.48 0.97 20141108 043653 44.46 0.80 20141108 043721 30.65 0.24 20141108 043723 26.92 0.34 20141108 043725 23.59 0.44 20141108 050841 13.94 0.78 20141108 050852 10.02 0.27 20141108 050903 7.25 1.21 20141108 050917 9.53 1.94 20141108 050928 8.92 2.76 20141108 050930 11.07 3.86 20141108 050941 10.93 4.11 20141108 050954 8.66 4.27 20141108 050956 9.35 4.30 20141108 051533 9.02 2.51 20141108 051535 10.35 2.51 20141108 051537 9.54 2.51 20141108 051539 8.58 2.51 20141108 051541 7.01 2.51 20141108 051633 5.64 2.59 20141108 051635 5.94 2.60 20141108 051637 8.47 2.41 20141108 051639 6.94 2.41 20141108 051641 5.95 2.41 20141108 062515 2.05 0.97 20141108 062517 2.09 1.04 20141108 062519 2.06 1.15 20141108 062521 1.97 1.04 20141108 062523 1.69 0.93 20141108 062526 1.58 0.83 20141108 062528 1.84 0.85 20141108 062530 1.98 0.94 20141108 062532 1.28 0.91 20141108 062534 1.41 0.88 20141108 062536 1.83 0.85 20141108 062748 8.16 0.94 20141108 062750 7.05 0.83 20141108 062752 6.64 0.84 20141108 062754 6.70 0.90 20141108 062757 6.56 0.63 20141108 062836 16.52 2.01 20141108 062838 16.81 2.00 20141108 062840 16.55 1.99 20141108 062842 15.08 1.97 20141108 062916 8.04 1.59 20141108 062918 8.09 1.49 20141108 062920 8.27 1.61 20141108 062952 2.57 1.96 20141108 062954 2.31 1.91 20141108 063019 3.34 1.54 20141108 063021 3.15 1.43 20141108 063023 3.16 1.43 20141108 063045 6.01 2.29 20141108 063047 5.59 2.40 20141108 063049 4.55 2.51 20141108 070604 2.96 0.18 20141108 070606 1.60 0.14 20141108 070608 1.80 0.30 20141108 070637 5.60 0.55 20141108 070639 6.47 0.65 20141108 070641 7.37 0.76 20141108 070643 8.19 0.86 20141108 070715 6.06 1.33 20141108 070717 4.94 1.47 20141108 070719 4.34 1.64 20141108 070721 4.66 2.02 20141108 070723 5.59 2.39 20141108 070803 16.26 0.50 20141108 070805 14.98 0.55 20141108 070807 14.05 0.73 20141108 070809 13.60 0.79 20141108 070811 13.46 0.78 20141108 070901 7.18 -0.03 20141108 070903 7.24 0.14 20141108 070905 7.81 0.23 20141108 070907 8.62 0.32 20141108 070911 9.05 0.52 20141108 071030 7.82 0.24 20141108 071032 6.51 0.15 20141108 071034 5.93 0.08 20141108 071036 5.89 0.00 20141108 071038 4.63 -0.01 20141108 071040 3.54 0.03 20141108 071042 3.93 0.15 20141108 081709 1.71 0.84 20141108 081711 1.12 0.84 20141108 081713 0.96 0.84 20141108 081715 1.33 0.84 20141108 081717 0.88 0.75 20141108 081719 0.89 0.71 20141108 081721 0.94 0.80 20141108 081723 0.74 0.83 20141108 081725 0.97 0.82 20141108 081727 1.64 0.92 20141108 081729 2.65 0.98 20141108 081731 4.44 0.98 20141108 081734 5.87 1.10 20141108 081736 1.24 0.85 20141108 081856 16.58 3.09 20141108 081858 16.66 3.12 20141108 081900 15.43 3.05 20141108 081902 14.63 2.98 20141108 081904 14.68 2.90 20141108 081906 14.59 2.81 20141108 081908 14.52 2.72 20141108 081910 13.75 2.63 20141108 082002 7.07 2.49 20141108 082005 17.42 2.37 20141108 082007 16.63 2.37 20141108 082009 16.46 2.43 20141108 082011 16.59 2.51 20141108 082013 15.00 2.42 20141108 085727 4.97 0.58 20141108 085729 7.25 0.80 20141108 085731 7.25 0.80 20141108 085733 9.29 0.96 20141108 085752 14.04 1.32 20141108 085754 14.07 1.42 20141108 085757 14.07 1.42 20141108 085759 13.65 1.46 20141108 085801 13.05 1.47 20141108 085820 11.84 1.63 20141108 085822 11.84 1.64 20141108 085824 11.18 1.63 20141108 085826 11.18 1.63 20141108 085828 9.23 1.55 20141108 085830 8.58 1.54 20141108 085852 4.39 1.63 20141108 085854 3.82 1.72 20141108 085856 3.57 1.78 20141108 085858 6.57 2.02 20141108 085900 6.57 2.02 20141108 085902 6.11 2.02 20141108 085904 5.93 2.02 20141108 085929 1.96 1.28 20141108 085931 2.49 1.31 20141108 085933 3.45 1.30 20141108 085935 3.80 1.28 20141108 085938 3.80 1.28 20141108 085940 4.45 1.28 20141108 085942 3.24 1.74 20141108 085944 2.56 1.79 20141108 090011 0.18 0.72 20141108 090013 0.74 0.78 20141108 090015 1.48 0.88 20141108 090017 1.45 0.88 20141108 090021 1.67 0.78 20141108 090023 2.41 0.47 20141108 090025 4.76 0.71 20141108 090028 4.97 0.95 20141108 090030 4.88 0.89 20141108 090107 6.23 1.03 20141108 090109 5.72 1.11 20141108 090111 5.05 1.14 20141108 090113 5.25 0.62 20141108 090115 4.45 0.61 20141108 090118 3.68 0.63 20141108 090120 3.68 0.63 20141108 090122 3.89 0.68 20141108 090124 4.03 0.75 20141108 090126 4.24 0.89 20141108 090128 3.99 0.97 20141108 090130 3.42 1.02 20141108 090132 1.76 0.94 20141108 090222 5.73 0.49 20141108 090226 4.24 0.60 20141108 090228 3.19 0.73 20141108 090230 1.93 0.88 20141108 090232 0.47 0.83 20141108 090234 1.12 0.83 20141108 090236 1.87 0.93 20141108 090238 3.18 0.98 20141108 090240 4.91 0.99 20141108 090244 5.80 0.99 20141108 090246 6.53 1.02 20141108 090248 6.65 1.11 20141108 090250 7.36 1.14 20141108 090252 8.38 1.14 20141108 090254 5.88 1.33 20141108 090256 5.28 1.30 20141108 090259 5.29 1.38 20141108 090301 5.38 1.41 20141108 090303 5.67 1.41 20141108 090305 4.98 1.40 20141108 100704 4.33 0.36 20141108 100706 4.92 0.37 20141108 100708 5.13 0.36 20141108 100710 5.35 0.35 20141108 100712 5.58 0.33 20141108 100715 5.81 0.43 20141108 100717 6.03 0.57 20141108 100719 6.02 1.25 20141108 100721 6.01 1.73 20141108 100723 5.99 1.79 20141108 100725 5.98 1.85 20141108 100727 5.98 1.91 20141108 100729 5.97 1.96 20141108 100731 5.98 2.00 20141108 100733 6.02 2.02 20141108 100735 6.03 2.04 20141108 100737 6.03 2.05 20141108 100739 6.70 2.16 20141108 100741 6.61 2.18 20141108 100743 6.55 2.19 20141108 100745 6.49 2.20 20141108 100747 6.42 2.21 20141108 100749 6.42 2.22 20141108 100751 6.41 2.24 20141108 100753 6.35 2.25 20141108 100755 6.33 2.27 20141108 100757 6.32 2.28 20141108 100759 6.39 2.29 20141108 100801 6.46 2.30 20141108 100803 6.52 2.31 20141108 100806 6.58 2.32 20141108 100808 6.64 2.33 20141108 100814 7.00 2.37 20141108 101101 2.35 1.05 20141108 101103 2.49 1.19 20141108 101105 2.27 1.23 20141108 105513 6.90 2.61 20141108 105515 6.92 2.61 20141108 105517 6.94 2.62 20141108 105519 7.01 2.47 20141108 105521 7.10 2.40 20141108 105523 7.20 2.50 20141108 105526 7.25 2.54 20141108 105528 7.28 2.55 20141108 105530 7.36 2.58 20141108 105532 7.44 2.60 20141108 105534 7.50 2.62 20141108 105536 7.58 2.62 20141108 121059 6.96 1.97 20141108 124338 4.50 0.74 20141108 124340 4.49 0.77 20141108 124342 4.48 0.80 20141108 124412 6.50 1.25 20141108 124414 6.71 1.30 20141108 124416 6.92 1.35 20141108 124418 7.13 1.41 20141108 124453 11.69 2.51 20141108 124455 12.05 2.49 20141108 124457 12.41 2.45 20141108 124459 11.10 2.30 20141108 124502 9.80 2.14 20141108 124545 4.38 1.24 20141108 124547 4.27 1.16 20141108 124549 4.16 1.09 20141108 124552 3.05 0.81 20141108 124554 2.87 0.75 20141108 124556 2.68 0.69 20141108 135655 3.53 1.51 20141108 135830 6.34 1.84 20141108 135832 6.28 1.83 20141108 135835 6.23 1.83 20141108 135837 6.18 1.82 20141108 143550 3.44 0.18 20141108 143552 3.40 0.20 20141108 143745 1.65 0.14 20141108 143747 1.61 0.15 20141108 143749 1.55 0.15 20141108 143752 1.50 0.14 20141108 143754 1.46 0.12 20141108 143848 5.99 0.66 20141108 143850 6.13 0.72 20141108 143852 6.30 0.78 20141108 143854 6.45 0.83 20141108 143856 6.61 0.88 20141108 143858 6.62 0.90 20141108 144014 6.14 1.05 20141108 144016 6.19 1.05 20141108 144018 6.24 1.06 20141108 144020 6.16 1.06 20141108 144023 6.06 1.06 20141108 144025 5.93 1.04 20141108 144027 5.84 1.04 20141108 144029 5.76 1.03 20141108 144031 5.63 1.02 20141108 144033 5.49 1.01 20141108 144035 5.31 0.99 20141108 144037 5.16 0.98 20141108 144039 5.02 0.97 20141108 162554 2.71 1.18 20141108 162556 2.94 1.21 20141108 162614 1.13 1.46 20141108 162616 1.03 1.49 20141108 162635 2.02 1.84 20141108 162637 2.11 1.82 20141108 162656 3.20 1.90 20141108 162659 3.27 1.88 20141108 162701 3.34 1.85 20141108 162722 4.23 1.79 20141108 162724 4.40 1.79 20141108 162750 7.84 1.96 20141108 162752 8.10 1.96 20141108 162819 7.12 1.94 20141108 162821 6.84 1.94 20141108 162823 6.59 1.95 20141108 162853 4.55 1.92 20141108 162855 4.49 1.89 20141108 162857 4.10 1.75 20141108 162933 3.46 1.54 20141108 162935 3.52 1.54 20141108 162937 3.58 1.54 20141108 162939 3.64 1.54 20141108 163020 4.82 1.60 20141108 163023 4.76 1.59 20141108 163025 4.68 1.59 20141108 163027 5.92 1.74 20141108 163029 5.92 1.74 20141108 163123 6.59 1.98 20141108 163125 6.31 1.96 20141108 163127 6.03 1.95 20141108 163129 5.76 1.93 20141108 163131 5.48 1.92 20141108 163133 5.20 1.90 20141108 163135 4.73 1.88 20141108 163137 4.26 1.85 20141108 163300 7.13 1.37 20141108 163302 7.14 1.36 20141108 163304 7.14 1.35 20141108 163306 7.12 1.35 20141108 163308 7.20 1.34 20141108 163310 7.27 1.34 20141108 163312 7.33 1.34 20141108 163314 7.38 1.34 20141108 163316 7.42 1.34 20141108 163318 7.45 1.34 20141108 163320 7.49 1.34 20141108 163322 7.55 1.34 20141108 163324 7.59 1.34 20141108 163326 7.61 1.34 20141108 163328 7.62 1.34 20141108 174057 2.50 0.63 20141108 174101 2.20 0.63 20141108 181559 7.97 2.07 20141108 181601 7.85 2.09 20141108 181612 8.97 2.81 20141108 181623 8.65 2.92 20141108 181625 8.62 2.94 20141108 181636 8.62 3.06 20141108 181639 8.63 3.09 20141108 182210 7.40 2.22 20141108 182212 7.46 2.23 20141108 182214 7.51 2.24 20141108 182216 7.48 2.25 20141108 182223 9.75 1.91 20141108 182225 9.86 1.94 20141108 182227 9.99 1.97 20141108 182302 7.43 2.30 20141108 182304 7.37 2.29 20141108 182306 7.31 2.29 20141108 182308 7.20 2.29 20141108 182310 6.91 2.37 20141108 182313 10.92 2.66 20141108 182315 10.99 2.63 20141108 182317 11.06 2.61 20141108 182319 11.02 2.58 20141108 182321 11.01 2.55 20141108 182323 11.04 2.53 20141108 193029 4.06 0.93 20141108 193031 4.05 0.94 20141108 193033 4.07 0.94 20141108 193035 4.04 0.95 20141108 193038 4.01 0.95 20141108 193040 3.97 0.95 20141108 193042 3.95 0.95 20141108 193044 3.97 0.95 20141108 193046 3.96 0.95 20141108 193048 3.94 0.95 20141108 193050 3.87 0.95 20141108 193052 3.82 0.94 20141108 193054 3.81 0.94 20141108 193056 3.76 0.94 20141108 193058 3.69 0.93 20141108 193100 3.69 0.93 20141108 193102 3.67 0.93 20141108 193104 3.60 0.93 20141108 193106 3.58 0.92 20141108 193108 3.58 0.92 20141108 193110 3.53 0.92 20141108 193112 3.49 0.92 20141108 193114 3.47 0.92 20141108 193116 3.44 0.91 20141108 193303 2.82 0.71 20141108 193305 2.99 0.69 20141108 193307 3.12 0.63 20141108 193310 3.22 0.56 20141108 193312 3.31 0.50 20141108 193314 3.34 0.45 20141108 193316 3.36 0.40 20141108 193318 3.36 0.36 20141108 193418 4.25 0.73 20141108 193420 4.43 0.77 20141108 193422 4.63 0.79 20141108 193424 4.86 0.81 20141108 193426 4.91 0.82 20141108 193428 4.97 0.82 20141108 193512 5.75 1.44 20141108 193514 5.81 1.45 20141108 193516 5.87 1.46 20141108 193518 5.92 1.48 20141108 193520 5.98 1.50 20141108 193556 5.77 1.87 20141108 193558 5.84 1.88 20141108 193600 5.80 1.87 20141108 193632 4.77 1.87 20141108 193634 4.91 1.87 20141108 193636 5.11 1.87 20141108 193703 8.00 2.08 20141108 193705 8.11 2.10 20141108 193707 8.24 2.11 20141108 193733 6.56 2.19 20141108 193735 6.41 2.20 20141108 201542 2.60 0.45 20141108 201544 2.51 0.44 20141108 201546 2.40 0.43 20141108 201548 2.24 0.43 20141108 201550 2.09 0.43 20141108 201552 0.91 0.46 20141108 201555 0.84 0.47 20141108 201659 3.29 0.65 20141108 201701 3.37 0.65 20141108 201703 3.46 0.65 20141108 201705 3.54 0.66 20141108 201707 3.63 0.66 20141108 201709 3.71 0.66 20141108 201711 3.79 0.66 20141108 201713 3.89 0.66 20141108 201715 3.99 0.66 20141108 201717 4.02 0.66 20141108 201947 4.50 0.88 20141108 201949 4.53 0.81 20141108 212408 9.20 1.57 20141108 212410 9.14 1.55 20141108 212412 9.07 1.53 20141108 212414 8.99 1.52 20141108 212416 8.97 1.51 20141108 212418 8.94 1.50 20141108 212420 8.88 1.49 20141108 212422 8.82 1.48 20141108 212424 8.76 1.47 20141108 212426 8.71 1.47 20141108 212428 8.67 1.47 20141108 212430 8.66 1.47 20141108 212432 8.60 1.48 20141108 212434 8.53 1.49 20141108 212436 8.53 1.49 20141108 212439 8.50 1.49 20141108 212441 8.47 1.50 20141108 212443 8.43 1.51 20141108 212445 8.37 1.52 20141108 212447 8.30 1.53 20141108 212449 8.28 1.55 20141108 212451 8.26 1.56 20141108 212453 8.23 1.58 20141108 212455 8.19 1.59 20141108 212457 8.15 1.60 20141108 212459 8.94 1.57 20141108 212557 8.99 2.34 20141108 212559 9.00 2.35 20141108 212601 9.02 2.35 20141108 212603 9.05 2.35 20141108 212605 9.09 2.36 20141108 212607 9.13 2.37 20141108 212609 8.98 2.37 20141108 212611 8.98 2.37 20141108 212613 8.83 2.37 20141108 212615 8.71 2.37 20141108 212617 8.60 2.37 20141108 212620 8.49 2.37 20141108 212622 8.29 2.36 20141108 212624 8.10 2.35 20141108 212703 7.12 2.28 20141108 212705 7.10 2.26 20141108 212707 7.07 2.26 20141108 212709 7.03 2.25 20141108 212712 7.00 2.24 20141108 212714 7.00 2.24 20141108 212716 6.96 2.23 20141108 212718 6.93 2.22 20141108 212720 6.93 2.22 20141108 212722 6.95 2.21 20141108 220826 6.49 1.63 20141108 220834 5.58 1.03 20141108 220836 5.38 0.99 20141108 220923 5.62 0.60 20141108 220925 5.20 1.01 20141108 220927 5.61 1.06 20141108 221127 7.36 0.69 20141108 221129 6.87 0.74 20141108 221131 6.40 0.75 20141108 221133 5.90 0.72 20141108 221135 5.40 0.66 20141108 231347 6.32 1.48 20141108 231349 7.06 1.66 20141108 231351 7.80 1.81 20141108 231353 8.54 1.90 20141108 231355 9.31 1.97 20141108 231357 10.11 2.03 20141108 231359 9.77 2.04 20141108 231401 9.45 2.06 20141108 231403 9.16 2.06 20141108 231405 8.86 2.06 20141108 231407 7.95 2.06 20141108 231409 7.86 2.07 20141108 231411 7.76 2.08 20141108 231413 7.63 2.09 20141108 231415 7.54 2.10 20141108 231417 7.47 2.11 20141108 231419 7.34 2.11 20141108 231421 7.22 2.12 20141108 231423 7.10 2.12 20141108 231425 7.00 2.12 20141108 231428 6.93 2.13 20141108 231430 6.81 2.14 20141108 231432 6.70 2.14 20141108 231434 6.63 2.15 20141108 231436 6.53 2.16 20141108 231438 6.43 2.17 20141108 231440 6.41 2.17 20141108 231442 6.40 2.18 20141108 231444 6.41 2.19 20141108 231446 6.41 2.19 20141108 231448 6.41 2.20 20141108 231450 6.49 2.21 20141108 231452 6.57 2.22 20141108 231454 6.64 2.23 20141108 231456 6.73 2.24 20141108 231458 6.83 2.25 20141108 231500 6.81 2.26 20141108 231837 5.36 0.44 20141108 231839 5.40 0.57 20141108 231842 5.43 0.67 20141108 231844 5.46 0.76 20141108 231848 5.53 0.90 20141108 231850 5.58 0.93 20141108 231852 5.58 0.93 20141108 231854 5.62 0.97 20141108 231856 5.66 1.01 20141108 231858 5.57 1.05 20141108 231900 5.51 1.09 20141108 231902 5.48 1.12 20141108 231904 5.42 1.16 20141108 231940 6.00 1.40 20141108 231942 6.58 1.52 20141108 231944 7.26 1.65 20141108 231946 8.02 1.80 20141108 231948 8.47 1.94 20141108 231950 8.47 1.94 20141108 231952 8.93 2.08 20141108 231954 9.43 2.20 20141108 231956 9.90 2.29 20141108 231958 10.36 2.35 20141108 232028 8.71 1.60 20141108 232030 8.36 1.52 20141108 232032 8.02 1.45 20141108 232034 7.66 1.37 20141108 232036 7.66 1.37 20141108 232038 7.32 1.29 20141108 232040 6.99 1.21 20141108 232042 6.66 1.13 20141108 232114 5.11 0.53 20141108 232116 5.20 0.52 20141108 232118 5.27 0.52 20141108 232120 5.35 0.52 20141108 232143 5.54 0.43 20141108 232145 5.45 0.42 20141108 232147 5.45 0.42 20141108 232149 5.34 0.40 20141108 235418 7.14 1.04 20141108 235420 7.07 1.05 20141108 235434 6.45 1.51 20141108 235449 5.71 1.69 20141108 235504 4.92 1.83 20141109 000049 10.35 2.07 20141109 000051 10.41 2.09 20141109 000053 9.71 2.19 20141109 000055 8.70 2.33 20141109 000057 9.73 2.20 20141109 000059 10.43 2.17 20141109 000101 7.26 2.38 20141109 000215 18.27 2.23 20141109 000217 17.78 2.24 20141109 000219 18.53 2.38 20141109 000221 16.89 2.47 20141109 000223 16.67 2.49 20141109 000226 16.53 2.50 20141109 000228 16.49 2.51 20141109 000230 17.87 2.52 20141109 000232 18.80 2.48 20141109 000234 18.92 2.35 20141109 000236 18.98 2.31 20141109 000238 18.97 2.32 20141109 010950 5.85 0.61 20141109 010952 5.56 0.63 20141109 010954 5.74 0.67 20141109 010956 5.73 0.69 20141109 010958 5.61 0.70 20141109 011000 5.51 0.76 20141109 011002 4.50 0.72 20141109 011004 4.03 0.78 20141109 011006 3.81 0.79 20141109 011008 3.70 0.79 20141109 011114 6.99 0.22 20141109 011116 6.99 0.18 20141109 011119 6.44 0.21 20141109 011121 5.61 0.29 20141109 011123 5.08 0.29 20141109 011125 4.65 0.28 20141109 011127 4.40 0.23 20141109 011215 2.86 0.07 20141109 011217 2.97 0.04 20141109 011219 2.64 -0.03 20141109 011301 7.50 1.05 20141109 011303 7.54 1.11 20141109 011305 7.60 1.19 20141109 011307 7.67 1.13 20141109 011338 9.50 1.42 20141109 011340 9.75 1.40 20141109 011342 9.71 1.33 20141109 011412 11.17 1.36 20141109 030031 12.90 0.57 20141109 030033 10.35 0.62 20141109 030036 8.26 0.68 20141109 030038 7.81 0.75 20141109 030040 6.70 0.82 20141109 030042 7.10 0.90 20141109 030237 17.27 1.26 20141109 030239 16.96 1.27 20141109 030241 17.77 1.34 20141109 030243 17.53 1.25 20141109 030245 16.77 1.06 20141109 030247 15.58 0.83 20141109 030355 8.70 1.89 20141109 030358 9.38 2.33 20141109 030400 10.64 2.34 20141109 030402 11.49 2.35 20141109 030404 11.59 2.36 20141109 030406 11.67 2.38 20141109 030450 8.64 2.50 20141109 030452 9.85 2.39 20141109 030454 10.31 2.32 20141109 030458 8.92 2.33 20141109 030535 15.48 2.70 20141109 030540 14.64 2.78 20141109 030611 22.11 3.09 20141109 045422 16.95 2.48 20141109 045425 16.90 2.46 20141109 045427 16.81 2.45 20141109 045429 16.74 2.44 20141109 045431 16.75 2.43 20141109 045433 16.78 2.42 20141109 045435 16.72 2.40 20141109 045437 16.70 2.39 20141109 045439 16.71 2.38 20141109 045441 15.57 2.48 20141109 045443 14.79 2.54 20141109 045445 14.73 2.53 20141109 045556 26.49 4.27 20141109 045557 8.12 2.14 20141109 045558 26.08 4.36 20141109 045559 8.34 2.21 20141109 045600 25.26 4.46 20141109 045601 8.26 2.32 20141109 045602 24.28 4.56 20141109 045603 7.18 2.22 20141109 045604 23.14 4.64 20141109 045605 6.43 2.15 20141109 045607 22.17 4.72 20141109 045608 6.48 2.16 20141109 045609 21.59 4.80 20141109 045610 5.82 2.23 20141109 045659 19.52 2.88 20141109 045701 19.68 2.84 20141109 045703 19.68 2.74 20141109 045705 19.59 2.60 20141109 045707 18.58 2.67 20141109 045746 15.81 1.85 20141109 045749 15.76 1.82 20141109 045751 15.82 1.76 20141109 045753 16.16 1.63 20141109 045824 9.93 1.26 20141109 045826 9.22 1.32 20141109 045828 8.07 1.31 20141109 045830 8.04 1.50 20141109 045858 13.93 0.98 20141109 045900 14.70 0.82 20141109 045902 13.20 0.87 20141109 053155 2.71 0.43 20141109 053211 13.68 0.65 20141109 053228 8.89 0.72 20141109 053245 12.55 0.81 20141109 053322 20.00 0.27 20141109 053324 22.13 0.20 20141109 053433 17.61 2.00 20141109 053435 18.39 2.02 20141109 053437 19.03 2.03 20141109 053502 28.07 2.27 20141109 053504 28.60 2.27 20141109 053506 27.95 2.26 20141109 053534 16.53 2.21 20141109 053536 16.58 2.11 20141109 053538 17.61 2.22 20141109 053609 18.47 2.17 20141109 053612 17.06 2.17 20141109 053614 17.03 2.17 20141109 053616 14.54 2.31 20141109 053651 12.75 2.05 20141109 053653 11.71 2.05 20141109 053655 11.28 2.05 20141109 053657 10.51 2.05 20141109 053659 9.57 2.04 20141109 053745 10.63 2.31 20141109 053747 1.77 2.15 20141109 053749 1.61 2.11 20141109 053752 1.52 2.09 20141109 053754 1.49 2.08 20141109 053756 1.35 2.04 20141109 053900 3.27 0.61 20141109 053902 2.74 0.87 20141109 053904 1.90 1.08 20141109 053906 2.84 1.04 20141109 053908 3.55 0.97 20141109 053910 3.95 0.83 20141109 053912 3.57 0.86 20141109 053914 2.87 0.99 20141109 053916 3.54 1.05 20141109 053918 4.07 1.10 20141109 054128 11.19 1.39 20141109 054130 10.03 1.15 20141109 064807 16.65 0.56 20141109 064809 16.60 0.55 20141109 064811 16.82 0.55 20141109 064813 17.59 0.55 20141109 064815 18.13 0.55 20141109 064817 18.59 0.55 20141109 064819 18.05 0.55 20141109 064821 17.01 0.56 20141109 064917 53.97 0.30 20141109 064919 56.38 0.16 20141109 065003 21.43 2.14 20141109 065005 20.44 2.14 20141109 065007 16.28 1.22 20141109 065009 16.78 1.24 20141109 065148 13.98 1.08 20141109 065150 13.18 1.09 20141109 065152 12.71 1.02 20141109 065215 6.88 0.57 20141109 065217 3.81 0.27 20141109 065241 11.94 1.09 20141109 065243 15.15 1.17 20141109 065302 25.74 1.09 20141109 065304 24.36 0.91 20141109 065450 0.08 0.34 20141109 065519 3.76 0.42 20141109 065546 28.75 0.48 20141109 072209 17.33 2.60 20141109 072218 16.46 2.81 20141109 072220 16.46 2.81 20141109 072229 19.87 2.55 20141109 072231 19.87 2.55 20141109 072238 17.64 2.16 20141109 072240 17.64 2.16 20141109 072243 16.91 2.07 20141109 072250 11.09 1.69 20141109 072252 11.09 1.69 20141109 072254 9.73 1.65 20141109 072303 34.40 1.41 20141109 072305 34.40 1.41 20141109 072314 43.19 1.46 20141109 072316 43.19 1.46 20141109 072814 18.13 0.87 20141109 072848 18.74 1.37 20141109 072850 18.85 1.40 20141109 072852 19.41 1.36 20141109 072854 20.22 1.30 20141109 072922 5.22 1.72 20141109 072924 6.10 1.72 20141109 072927 5.25 1.72 20141109 072929 4.80 1.76 20141109 072931 5.23 1.85 20141109 072933 5.23 1.85 20141109 072934 21.71 2.30 20141109 072935 5.09 1.94 20141109 072936 21.17 2.33 20141109 072937 4.75 2.04 20141109 072938 21.12 2.45 20141109 072939 5.12 2.04 20141109 072940 20.93 2.54 20141109 072941 5.29 2.08 20141109 072942 20.47 2.57 20141109 073032 9.91 2.97 20141109 073034 11.06 2.98 20141109 073036 11.51 3.05 20141109 073038 11.58 3.16 20141109 073040 12.55 3.17 20141109 073042 13.23 3.19 20141109 073044 13.30 3.20 20141109 083939 8.08 1.50 20141109 083942 8.18 1.52 20141109 083944 8.65 1.61 20141109 083946 9.32 1.65 20141109 083948 10.14 1.58 20141109 083950 10.53 1.57 20141109 083952 10.78 1.59 20141109 083954 11.63 1.67 20141109 083956 12.21 1.69 20141109 083958 12.25 1.58 20141109 084102 9.54 0.71 20141109 084104 9.67 0.72 20141109 084106 8.77 0.63 20141109 084108 8.52 0.53 20141109 084110 9.46 0.42 20141109 084112 9.81 0.36 20141109 084114 9.83 0.33 20141109 084200 14.94 1.47 20141109 084202 14.08 1.48 20141109 084204 8.77 1.63 20141109 084206 8.56 1.72 20141109 084208 8.91 1.64 20141109 084246 13.72 1.73 20141109 084248 15.11 2.00 20141109 084250 15.19 2.00 20141109 084252 15.02 2.00 20141109 084324 14.21 2.13 20141109 084326 14.31 2.13 20141109 084328 14.37 2.13 20141109 084358 14.20 2.24 20141109 084400 14.42 2.25 20141109 084425 10.59 2.28 20141109 084427 10.23 2.19 20141109 084429 10.29 2.11 20141109 084453 8.90 2.21 20141109 111241 5.95 1.44 20141109 111243 5.85 1.43 20141109 111325 2.86 1.54 20141109 111327 2.73 1.54 20141109 111329 2.59 1.54 20141109 111405 5.77 1.59 20141109 111407 5.75 1.58 20141109 111409 5.72 1.58 20141109 111411 5.68 1.57 20141109 111413 5.62 1.57 20141109 111457 2.80 1.29 20141109 111459 2.66 1.06 20141109 111507 2.74 1.51 20141109 111615 2.72 0.86 20141109 111617 3.26 0.93 20141109 111619 3.81 1.01 20141109 111621 4.35 1.08 20141109 111623 4.57 1.13 20141109 111817 7.46 1.58 20141109 111819 7.62 1.54 20141109 111821 7.79 1.51 20141109 111823 7.93 1.48 20141109 111825 8.05 1.44 20141109 111827 8.18 1.44 20141109 111829 8.32 1.45 20141109 111831 8.45 1.47 20141109 111833 8.03 1.14 20141109 111835 8.13 1.16 20141109 111837 7.76 1.19 20141109 111839 7.39 1.21 20141109 111841 7.01 1.20 20141109 111843 6.65 1.17 20141109 111845 6.29 1.13 20141109 111847 5.43 1.05 20141109 111849 4.58 0.96 20141109 111851 3.75 0.86 20141109 130029 4.76 0.93 20141109 130043 4.98 1.22 20141109 130056 2.41 1.34 20141109 130109 2.48 1.38 20141109 130123 6.90 1.52 20141109 130125 7.27 1.53 20141109 130138 8.68 1.45 20141109 130634 6.17 1.97 20141109 130636 6.09 1.96 20141109 130638 5.96 1.95 20141109 130640 5.89 1.95 20141109 130642 5.85 1.95 20141109 130726 6.93 2.02 20141109 130728 6.96 2.02 20141109 130730 7.02 2.03 20141109 130732 7.05 2.03 20141109 130734 7.08 2.04 20141109 130736 7.12 2.04 20141109 130738 7.19 2.05 20141109 130838 8.73 2.31 20141109 130840 8.60 2.30 20141109 130842 8.65 2.30 20141109 130844 8.72 2.31 20141109 130846 8.79 2.31 20141109 130848 8.85 2.32 20141109 130850 8.88 2.32 20141109 130852 8.88 2.33 20141109 130854 8.92 2.33 20141109 130856 8.97 2.34 20141109 131056 10.09 2.48 20141109 131058 10.00 2.46 20141109 131100 9.93 2.44 20141109 131102 9.88 2.42 20141109 131104 9.84 2.40 20141109 131106 9.83 2.39 20141109 131108 9.78 2.38 20141109 131110 9.73 2.36 20141109 131112 9.67 2.35 20141109 131114 9.60 2.33 20141109 141657 2.83 0.79 20141109 141659 2.62 0.77 20141109 141701 2.45 0.75 20141109 141703 2.29 0.73 20141109 141705 2.17 0.72 20141109 141707 2.02 0.71 20141109 141709 1.87 0.70 20141109 141711 1.77 0.68 20141109 141713 1.67 0.66 20141109 141715 1.57 0.63 20141109 142447 9.55 1.53 20141109 142527 6.19 1.41 20141109 142529 6.19 1.40 20141109 145742 5.87 0.87 20141109 145744 5.82 0.92 20141109 145746 5.88 0.98 20141109 145818 8.69 1.83 20141109 145820 8.83 1.86 20141109 145822 8.96 1.87 20141109 145824 9.05 1.89 20141109 145902 9.94 1.87 20141109 145904 9.95 1.90 20141109 145906 9.95 1.93 20141109 145908 9.95 1.96 20141109 145954 10.25 1.67 20141109 145956 9.49 1.23 20141109 150106 6.06 0.66 20141109 150108 6.14 0.68 20141109 150110 6.21 0.69 20141109 150112 6.28 0.70 20141109 150114 6.27 0.70 20141109 150116 6.26 0.70 20141109 150118 6.24 0.70 20141109 150120 6.23 0.69 20141109 150122 5.17 0.51 20141109 150124 5.12 0.50 20141109 164907 5.31 0.69 20141109 164910 5.21 0.68 20141109 164912 5.09 0.68 20141109 164935 9.43 1.29 20141109 164937 9.41 1.31 20141109 164939 9.39 1.33 20141109 165007 5.81 1.21 20141109 165009 5.52 1.18 20141109 165011 5.17 1.14 20141109 165013 5.15 1.13 20141109 165044 4.90 0.40 20141109 165046 4.95 0.39 20141109 165048 4.98 0.37 20141109 165051 5.02 0.35 20141109 165220 2.48 0.33 20141109 165222 2.39 0.36 20141109 165226 2.57 0.52 20141109 165228 2.46 0.52 20141109 165231 2.34 0.51 20141109 165333 3.55 0.85 20141109 165335 4.10 0.94 20141109 165337 4.70 1.00 20141109 165339 5.31 1.06 20141109 165341 5.07 1.08 20141109 165343 4.85 1.10 20141109 165345 4.64 1.12 20141109 165347 4.44 1.12 20141109 165349 4.25 1.12 20141109 165351 3.83 1.10 20141109 184011 7.44 1.00 20141109 184013 7.94 1.14 20141109 184143 8.32 2.04 20141109 184145 8.27 2.04 20141109 184147 8.23 2.04 20141109 184213 7.20 2.18 20141109 184215 7.14 2.17 20141109 184217 7.19 2.16 20141109 184244 7.74 2.13 20141109 184246 7.80 2.13 20141109 184248 7.84 2.13 20141109 184250 7.66 2.32 20141109 184324 7.01 2.18 20141109 184326 6.97 2.17 20141109 184328 6.94 2.16 20141109 184330 6.88 2.15 20141109 184410 6.31 2.14 20141109 184412 6.22 2.14 20141109 184414 6.13 2.14 20141109 184416 6.04 2.13 20141109 184418 5.97 2.13 20141109 184508 7.44 2.04 20141109 184510 7.44 2.04 20141109 184512 7.43 2.03 20141109 184514 7.40 2.02 20141109 184516 7.36 2.01 20141109 184518 7.33 2.00 20141109 184520 7.26 1.99 20141109 184635 5.13 1.38 20141109 184637 5.32 1.39 20141109 184639 5.51 1.40 20141109 184641 5.73 1.40 20141109 184643 5.92 1.41 20141109 184645 6.09 1.42 20141109 184647 6.22 1.43 20141109 184649 6.98 1.13 20141109 184651 7.18 1.28 20141109 184653 7.39 1.31 20141109 184655 7.61 1.28 20141109 184657 7.64 1.30 20141109 195511 3.73 0.52 20141109 195513 3.66 0.51 20141109 195515 3.59 0.50 20141109 195517 3.53 0.49 20141109 195519 3.46 0.48 20141109 195522 3.40 0.48 20141109 195524 3.34 0.47 20141109 195745 4.13 0.57 20141109 195747 4.46 0.63 20141109 195749 4.74 0.71 20141109 195819 3.82 1.15 20141109 195821 3.85 1.15 20141109 195823 3.87 1.15 20141109 195851 5.06 1.40 20141109 195853 6.07 1.44 20141109 195916 7.16 1.38 20141109 195918 6.86 1.35 20141109 195920 7.03 1.34 20141109 195942 8.71 1.54 20141109 195944 8.84 1.57 20141109 200003 7.93 1.27 20141109 200005 7.60 1.18 20141109 200007 7.27 1.11 20141109 200025 4.70 0.78 20141109 200027 4.33 0.72 20141109 200044 4.61 0.75 20141109 200046 4.25 0.73 20141109 200103 1.47 0.64 20141109 200121 1.50 0.73 20141109 200136 1.69 0.72 20141109 200138 1.75 0.72 20141109 200151 2.97 0.80 20141109 200153 2.98 0.80 20141109 200207 3.20 0.79 20141109 200220 3.64 0.75 20141109 200222 3.78 0.74 20141109 200233 4.33 0.87 20141109 200235 4.37 0.86 20141109 200246 4.44 0.38 20141109 200322 2.98 0.57 20141109 200333 4.42 0.67 20141109 200354 5.41 0.51 20141109 203734 8.13 2.42 20141109 203736 8.17 2.42 20141109 203738 8.20 2.42 20141109 203740 8.20 2.43 20141109 203742 8.20 2.43 20141109 203744 8.22 2.43 20141109 203746 8.22 2.44 20141109 214605 1.34 1.11 20141109 214607 2.64 1.24 20141109 214609 2.67 1.25 20141109 214612 2.80 1.26 20141109 214614 2.95 1.26 20141109 214616 3.15 1.27 20141109 214618 3.32 1.28 20141109 214620 3.48 1.28 20141109 214622 3.73 1.29 20141109 214624 3.97 1.29 20141109 214626 4.22 1.29 20141109 214628 4.44 1.29 20141109 214630 4.44 1.29 20141109 214632 4.64 1.29 20141109 214634 4.80 1.30 20141109 214636 4.97 1.30 20141109 214638 5.16 1.30 20141109 214640 5.32 1.31 20141109 214642 5.47 1.33 20141109 214644 5.83 1.34 20141109 214646 6.19 1.37 20141109 214648 6.53 1.39 20141109 214650 6.86 1.41 20141109 214740 3.55 0.80 20141109 214742 3.95 1.09 20141109 214744 4.10 1.13 20141109 214746 4.24 1.17 20141109 214748 6.85 1.46 20141109 214750 7.23 1.51 20141109 214752 7.60 1.55 20141109 214755 7.60 1.55 20141109 214757 7.13 1.59 20141109 214759 6.67 1.61 20141109 214801 6.21 1.63 20141109 214803 5.75 1.65 20141109 214805 5.30 1.66 20141109 214807 4.97 1.67 20141109 214845 2.63 1.80 20141109 214847 2.76 1.81 20141109 214849 2.89 1.81 20141109 214851 3.00 1.82 20141109 214853 3.13 1.82 20141109 214855 3.13 1.82 20141109 214857 3.28 1.82 20141109 214859 3.28 1.83 20141109 214901 3.28 1.83 20141109 214903 3.25 1.83 20141109 214932 5.37 2.00 20141109 214935 5.32 2.00 20141109 214937 5.26 2.01 20141109 214939 5.35 2.01 20141109 214941 5.35 2.01 20141109 214943 5.43 2.01 20141109 214945 5.50 2.01 20141109 214947 5.57 2.01 20141109 215012 7.82 2.16 20141109 215014 7.83 2.15 20141109 215016 7.81 2.15 20141109 215018 7.78 2.14 20141109 215020 7.78 2.14 20141109 215022 7.70 2.13 20141109 215024 7.62 2.13 20141109 215046 6.54 2.07 20141109 215048 6.43 2.06 20141109 215050 7.26 2.17 20141109 215052 7.31 2.17 20141109 215054 7.31 2.17 20141109 215056 7.38 2.17 20141109 215058 7.44 2.17 20141109 215118 7.78 2.23 20141109 215120 7.74 2.24 20141109 215122 7.74 2.24 20141109 215124 7.69 2.24 20141109 215126 7.68 2.24 20141109 215143 7.61 2.30 20141109 215145 7.62 2.30 20141109 215147 7.64 2.29 20141109 215149 7.64 2.29 20141109 215151 7.66 2.26 20141110 002144 10.22 1.76 20141110 002150 9.05 1.74 20141110 002152 8.14 1.74 20141110 002508 13.33 2.08 20141110 013329 7.42 2.54 20141110 013331 7.22 2.60 20141110 013333 7.96 2.66 20141110 013335 8.25 2.71 20141110 013337 8.32 2.76 20141110 013339 8.39 2.74 20141110 013419 8.29 1.86 20141110 013421 8.16 1.84 20141110 013423 7.85 1.79 20141110 013425 7.23 1.69 20141110 013501 7.54 1.16 20141110 013503 7.46 1.06 20141110 013505 7.27 0.98 20141110 013534 5.76 0.47 20141110 013536 6.27 0.51 20141110 013538 5.81 0.51 20141110 032115 13.89 0.60 20141110 032117 11.54 0.79 20141110 032119 9.73 0.98 20141110 032121 9.03 1.14 20141110 032123 8.93 1.22 20141110 032125 9.28 1.25 20141110 032127 8.68 1.27 20141110 032129 8.51 1.33 20141110 032131 8.84 1.45 20141110 032355 7.47 0.96 20141110 032357 7.37 0.95 20141110 032359 7.27 0.95 20141110 032401 7.18 0.93 20141110 032403 7.31 0.92 20141110 032406 8.57 0.91 20141110 032408 9.84 0.89 20141110 032410 11.08 0.87 20141110 032412 12.25 0.81 20141110 032414 13.15 0.77 20141110 032526 8.04 0.48 20141110 032528 8.77 0.52 20141110 032530 10.62 0.54 20141110 032618 3.58 1.10 20141110 032620 2.95 1.33 20141110 032622 2.31 1.29 20141110 032624 2.46 1.13 20141110 032626 3.58 1.25 20141110 032704 10.98 1.01 20141110 032706 9.93 1.01 20141110 032708 7.82 1.01 20141110 032742 20.77 1.17 20141110 032744 22.51 1.16 20141110 032746 25.85 1.31 20141110 032813 8.42 1.58 20141110 032815 6.47 1.70 20141110 032817 4.84 1.66 20141110 032843 17.48 1.77 20141110 032845 16.93 1.77 20141110 032847 16.93 1.77 20141110 032909 14.44 2.00 20141110 032911 14.14 1.92 20141110 033246 14.38 0.40 20141110 040724 14.85 2.53 20141110 051516 12.71 1.82 20141110 051518 10.93 1.68 20141110 051520 10.61 1.68 20141110 051522 10.28 1.68 20141110 051524 9.70 1.68 20141110 051526 9.37 1.64 20141110 051528 9.37 1.53 20141110 051531 9.11 1.56 20141110 051533 8.90 1.66 20141110 051535 8.24 1.66 20141110 051537 7.73 1.65 20141110 051539 7.56 1.64 20141110 051541 7.57 1.64 20141110 051543 7.57 1.63 20141110 051545 7.53 1.63 20141110 051709 10.72 1.78 20141110 051712 10.17 1.91 20141110 051714 9.05 1.97 20141110 051716 7.63 1.99 20141110 051718 6.30 2.01 20141110 051720 5.80 2.02 20141110 051722 6.83 2.03 20141110 051724 6.44 2.05 20141110 051818 2.08 2.35 20141110 051820 2.96 2.24 20141110 051822 3.18 2.17 20141110 051824 2.14 2.17 20141110 051826 2.36 2.16 20141110 051908 4.79 2.34 20141110 055555 8.91 1.32 20141110 055557 9.81 1.40 20141110 055559 10.57 1.64 20141110 055622 27.53 3.12 20141110 055624 27.94 2.99 20141110 055652 14.30 1.10 20141110 055654 14.69 1.04 20141110 055656 15.10 1.03 20141110 055725 23.97 1.34 20141110 055728 25.18 1.21 20141110 055730 18.02 2.06 20141110 055803 33.88 1.28 20141110 055805 34.31 1.13 20141110 055807 34.76 1.05 20141110 055809 35.05 1.12 20141110 055811 36.26 1.13 20141110 055851 13.37 0.42 20141110 055853 10.68 0.37 20141110 055855 8.65 0.35 20141110 055857 5.84 0.24 20141110 055859 5.14 0.88 20141110 055901 6.17 0.90 20141110 055953 9.25 0.91 20141110 055955 11.65 0.80 20141110 055957 14.46 0.72 20141110 060000 17.17 0.71 20141110 060002 18.98 0.65 20141110 060004 19.54 0.46 20141110 060006 20.83 0.50 20141110 060128 7.09 1.50 20141110 060130 7.47 1.50 20141110 060132 7.14 1.50 20141110 060134 7.07 1.50 20141110 060136 7.07 1.51 20141110 060138 7.08 1.45 20141110 060141 7.08 1.35 20141110 060143 7.86 1.46 20141110 060145 8.60 1.53 20141110 060147 8.51 1.54 20141110 060149 8.15 1.54 20141110 060151 7.71 1.55 20141110 060153 8.31 1.56 20141110 060155 8.76 1.56 20141110 070939 9.44 1.99 20141110 070941 9.30 1.99 20141110 070943 9.21 1.99 20141110 070945 8.66 2.05 20141110 070947 9.54 1.96 20141110 070950 9.20 2.00 20141110 070952 8.25 2.09 20141110 071046 7.85 1.80 20141110 071048 6.89 1.78 20141110 071050 5.59 1.76 20141110 071052 4.61 1.68 20141110 071054 4.00 1.56 20141110 071056 3.83 1.64 20141110 071136 6.17 1.07 20141110 071138 6.26 1.04 20141110 071140 6.49 1.02 20141110 071142 7.11 1.00 20141110 071217 7.24 0.76 20141110 071220 7.20 0.73 20141110 071222 7.26 0.71 20141110 071251 3.44 0.19 20141110 071253 3.97 0.12 20141110 071255 3.96 0.10 20141110 071323 3.87 -0.50 20141110 071325 3.78 -0.09 20141110 074520 8.74 0.60 20141110 074522 8.74 0.60 20141110 074533 9.58 0.64 20141110 074535 9.58 0.64 20141110 074537 9.28 0.65 20141110 074547 11.40 0.88 20141110 074549 11.96 0.89 20141110 074551 11.96 0.89 20141110 074602 12.17 0.83 20141110 074604 12.20 0.85 20141110 074606 12.20 0.85 20141110 074608 12.02 0.90 20141110 074619 11.87 1.19 20141110 074621 11.87 1.19 20141110 074623 11.65 1.26 20141110 074637 12.00 1.64 20141110 074639 12.00 1.64 20141110 074641 11.48 1.73 20141110 074820 4.99 1.66 20141110 074822 5.42 1.74 20141110 074824 5.82 1.74 20141110 074826 5.82 1.74 20141110 074828 6.17 1.74 20141110 074847 3.66 1.91 20141110 074849 3.66 1.82 20141110 074851 4.28 1.85 20141110 074853 4.28 1.85 20141110 074855 5.20 1.93 20141110 074917 14.66 1.94 20141110 074919 15.01 1.94 20141110 074921 14.78 1.94 20141110 074923 14.78 1.94 20141110 074925 15.13 1.94 20141110 074927 9.85 1.96 20141110 074950 9.95 2.10 20141110 074952 9.90 2.01 20141110 074954 9.28 1.98 20141110 074956 9.28 1.98 20141110 074959 8.40 1.98 20141110 075001 9.58 1.98 20141110 075003 9.96 1.99 20141110 075028 1.81 2.06 20141110 075030 1.17 1.98 20141110 075032 0.82 1.95 20141110 075034 0.97 2.04 20141110 075036 1.01 2.02 20141110 075038 1.01 2.02 20141110 075040 1.71 1.93 20141110 075042 2.51 2.02 20141110 075044 3.30 2.05 20141110 075116 3.06 2.10 20141110 075118 3.38 2.11 20141110 075120 3.44 2.11 20141110 075122 2.73 2.11 20141110 075124 2.55 2.11 20141110 075126 2.55 2.11 20141110 075128 3.47 2.12 20141110 075130 3.30 2.18 20141110 075132 2.57 2.27 20141110 075134 2.66 2.19 20141110 075136 3.02 2.13 20141110 075216 10.53 2.16 20141110 075218 11.48 2.17 20141110 075220 11.24 2.18 20141110 075222 10.39 2.18 20141110 075224 10.39 2.19 20141110 075226 11.01 2.16 20141110 075228 12.89 2.08 20141110 075231 8.70 2.31 20141110 075233 8.70 2.31 20141110 075235 8.77 2.23 20141110 075237 8.66 2.24 20141110 075239 8.59 2.24 20141110 075241 8.61 2.24 20141110 075243 8.75 2.24 20141110 075245 9.01 2.23 20141110 075247 8.67 2.23 20141110 075349 5.54 2.24 20141110 075351 5.60 2.25 20141110 075353 5.10 2.26 20141110 075355 4.33 2.26 20141110 075357 4.34 2.26 20141110 075359 4.04 2.24 20141110 075401 3.17 2.21 20141110 075403 2.88 2.13 20141110 075405 2.88 2.02 20141110 075407 3.33 1.67 20141110 075412 2.64 2.30 20141110 075414 2.59 2.30 20141110 075416 3.11 2.30 20141110 075418 3.11 2.30 20141110 075420 3.03 2.30 20141110 075422 2.96 2.33 20141110 075424 2.92 2.41 20141110 075426 2.03 2.44 20141110 075428 0.74 2.43 20141110 075430 0.79 2.33 20141110 075432 0.83 2.28 20141110 075434 2.19 2.32 20141110 075436 2.74 2.24 20141110 075438 2.74 2.09 20141110 075440 2.72 2.07 20141110 075442 2.44 1.96 20141110 075444 1.72 1.67 20141110 075446 1.59 1.71 20141110 075448 1.67 1.93 20141110 075450 1.77 2.00 20141110 090147 3.00 0.42 20141110 090149 1.93 0.33 20141110 090151 1.27 0.27 20141110 090153 1.22 0.26 20141110 090156 1.16 0.26 20141110 090158 1.40 0.25 20141110 090200 1.11 0.25 20141110 090202 2.23 0.25 20141110 090436 6.32 0.56 20141110 090438 6.85 0.63 20141110 090440 6.91 0.83 20141110 090442 7.28 0.95 20141110 090511 14.45 1.20 20141110 090513 13.90 1.22 20141110 090516 13.54 1.24 20141110 090543 28.21 1.48 20141110 090545 28.11 1.48 20141110 090547 27.98 1.47 20141110 090611 22.38 1.93 20141110 090613 23.15 1.94 20141110 090615 24.92 1.96 20141110 090636 4.66 2.44 20141110 090638 3.50 2.36 20141110 090700 15.04 0.92 20141110 090702 14.92 1.06 20141110 090721 14.33 1.18 20141110 090852 10.85 0.88 20141110 090907 7.73 0.83 20141110 090923 3.31 0.81 20141110 090936 1.28 0.94 20141110 091023 6.78 0.77 20141110 094151 11.79 0.23 20141110 094153 12.08 0.23 20141110 094155 12.08 0.23 20141110 094157 12.15 0.23 20141110 094226 10.51 0.46 20141110 094229 10.17 0.53 20141110 094231 10.17 0.53 20141110 094233 10.06 0.54 20141110 094235 10.04 0.53 20141110 094237 9.95 0.60 20141110 094304 5.11 0.84 20141110 094308 4.89 0.88 20141110 094310 4.78 0.98 20141110 094312 4.78 0.98 20141110 094314 4.40 1.02 20141110 094316 4.01 1.04 20141110 094319 3.98 1.05 20141110 094321 3.89 1.06 20141110 094354 6.41 1.70 20141110 094356 7.08 1.72 20141110 094358 7.07 1.74 20141110 094400 7.19 1.78 20141110 094402 7.51 1.86 20141110 094404 7.51 1.86 20141110 094406 7.61 1.89 20141110 094409 7.63 1.89 20141110 094411 7.75 1.91 20141110 094413 7.37 1.92 20141110 094415 5.99 1.94 20141110 105321 7.27 1.35 20141110 105323 7.33 1.35 20141110 105325 7.40 1.35 20141110 105327 7.52 1.35 20141110 105329 7.60 1.35 20141110 105331 7.34 1.38 20141110 105333 7.34 1.37 20141110 105335 7.33 1.37 20141110 105337 7.33 1.35 20141110 105339 7.32 1.35 20141110 105341 7.32 1.34 20141110 105451 5.65 1.47 20141110 105453 5.93 1.51 20141110 105455 6.09 1.63 20141110 105457 6.24 1.71 20141110 105459 6.38 1.70 20141110 105502 6.54 1.70 20141110 105504 6.72 1.69 20141110 113350 3.71 0.25 20141110 113416 3.80 0.30 20141110 113418 3.93 0.31 20141110 113420 4.07 0.32 20141110 113531 5.55 0.52 20141110 113533 4.76 0.28 20141110 113535 5.01 0.29 20141110 113537 5.26 0.29 20141110 113539 5.51 0.35 20141110 113727 1.39 0.33 20141110 113729 1.61 0.32 20141110 113731 1.84 0.32 20141110 113734 2.11 0.32 20141110 113736 2.38 0.32 20141110 113738 2.50 0.32 20141110 113740 2.64 0.32 20141110 113742 2.82 0.32 20141110 113917 3.95 0.86 20141110 113919 4.03 0.86 20141110 113921 4.14 0.86 20141110 113923 4.23 0.86 20141110 113925 4.31 0.87 20141110 113927 4.38 0.87 20141110 113929 4.45 0.87 20141110 113931 4.53 0.87 20141110 113933 4.62 0.87 20141110 113935 4.74 0.88 20141110 113937 4.81 0.88 20141110 113939 4.86 0.89 20141110 113941 4.97 0.92 20141110 113943 5.00 0.92 20141110 113945 5.02 0.92 20141110 113947 5.04 0.91 20141110 113949 5.06 0.91 20141110 113951 5.07 0.90 20141110 124409 9.51 1.89 20141110 124411 9.49 1.95 20141110 124413 9.45 1.99 20141110 124415 9.43 2.01 20141110 124417 9.36 1.97 20141110 124419 9.29 1.91 20141110 124421 9.22 1.82 20141110 124423 9.14 1.59 20141110 124425 9.04 1.29 20141110 124427 8.95 1.08 20141110 124429 7.39 2.47 20141110 124431 7.27 2.46 20141110 124433 7.17 2.45 20141110 124435 7.08 2.43 20141110 124437 7.16 2.42 20141110 124439 7.23 2.41 20141110 124441 7.30 2.40 20141110 124443 7.38 2.40 20141110 124445 7.45 2.39 20141110 124447 7.45 2.38 20141110 124449 7.45 2.36 20141110 124452 7.47 2.35 20141110 124633 7.65 2.12 20141110 124635 7.65 2.12 20141110 124637 7.66 2.12 20141110 124639 7.67 2.13 20141110 124641 7.72 2.14 20141110 124643 7.75 2.14 20141110 124645 7.77 2.14 20141110 124647 7.82 2.14 20141110 124649 7.88 2.14 20141110 124747 6.25 1.97 20141110 124749 6.31 1.96 20141110 124751 6.36 1.95 20141110 124753 6.57 1.93 20141110 124755 6.71 1.93 20141110 124757 6.88 1.93 20141110 124830 9.03 1.02 20141110 124832 9.20 1.02 20141110 124834 9.19 1.01 20141110 124836 9.18 1.01 20141110 124838 9.17 1.00 20141110 124841 7.83 2.20 20141110 124843 7.84 2.20 20141110 124845 7.86 2.20 20141110 132422 6.10 0.99 20141110 132424 6.13 1.01 20141110 132442 7.83 1.33 20141110 132444 8.06 1.36 20141110 132503 7.53 1.41 20141110 132505 7.70 1.43 20141110 132552 2.40 1.65 20141110 132554 2.55 1.65 20141110 132619 1.57 1.58 20141110 132621 1.59 1.57 20141110 132624 1.67 1.56 20141110 132651 0.98 1.61 20141110 132653 1.04 1.61 20141110 132655 1.12 1.61 20141110 132727 3.13 1.63 20141110 132729 2.98 1.70 20141110 132731 3.15 1.70 20141110 132733 3.31 1.70 20141110 132811 5.78 1.73 20141110 132813 5.89 1.73 20141110 132815 5.91 1.77 20141110 132817 5.93 1.77 20141110 132903 7.67 1.84 20141110 132905 7.72 1.84 20141110 132907 7.78 1.84 20141110 132909 7.85 1.83 20141110 132911 7.89 1.83 20141110 132913 7.93 1.82 20141110 133025 5.75 1.05 20141110 133027 6.28 1.15 20141110 133029 6.82 1.23 20141110 133031 7.37 1.30 20141110 133033 7.28 1.34 20141110 133239 9.12 1.28 20141110 133241 9.06 0.93 20141110 133249 7.57 0.30 20141110 133251 6.87 0.39 20141110 133253 6.17 0.38 20141110 133255 5.47 0.32 20141110 144121 5.99 1.12 20141110 144123 5.85 1.10 20141110 144126 5.70 1.08 20141110 144128 5.57 1.05 20141110 144130 5.45 1.03 20141110 151351 4.81 0.67 20141110 151402 3.44 0.73 20141110 151413 1.83 0.89 20141110 151425 1.70 0.89 20141110 151436 2.27 0.89 20141110 151438 2.38 0.90 20141110 151449 4.16 1.00 20141110 151502 5.45 1.08 20141110 152058 7.75 2.00 20141110 152059 8.95 1.10 20141110 152100 7.79 2.00 20141110 152101 8.66 1.09 20141110 152102 7.84 2.00 20141110 152103 8.35 1.08 20141110 152104 7.89 1.99 20141110 152105 8.11 1.07 20141110 152106 7.84 1.99 20141110 152107 7.87 1.06 20141110 152158 7.77 2.07 20141110 152200 4.95 1.51 20141110 152201 7.75 2.07 20141110 152202 4.76 1.52 20141110 152203 7.75 2.07 20141110 152204 4.57 1.54 20141110 152205 7.74 2.07 20141110 152206 4.40 1.55 20141110 152207 7.73 2.07 20141110 152208 4.13 1.56 20141110 152209 7.67 2.08 20141110 152210 3.90 1.57 20141110 152211 7.61 2.08 20141110 152212 3.70 1.58 20141110 152213 7.55 2.08 20141110 171106 0.88 0.01 20141110 171108 0.77 0.02 20141110 171110 0.58 0.03 20141110 171137 1.78 0.30 20141110 171139 1.79 0.32 20141110 171141 1.79 0.35 20141110 171211 3.36 0.71 20141110 171213 3.42 0.73 20141110 171215 3.48 0.75 20141110 171217 3.54 0.77 20141110 171253 5.02 1.15 20141110 171255 5.08 1.17 20141110 171257 5.19 1.20 20141110 171259 5.32 1.23 20141110 171301 5.39 1.25 20141110 171345 7.47 1.71 20141110 171347 7.59 1.71 20141110 171349 7.75 1.71 20141110 171351 7.94 1.73 20141110 171353 7.95 1.66 20141110 171453 6.30 1.13 20141110 171455 6.06 1.08 20141110 171457 5.83 1.03 20141110 171459 5.63 0.99 20141110 171501 5.43 0.96 20141110 171503 5.24 0.94 20141110 171505 5.11 0.92 20141110 171507 4.98 0.91 20141110 171650 6.47 1.16 20141110 171653 6.45 1.17 20141110 171655 6.46 1.19 20141110 171657 6.46 1.21 20141110 171659 6.41 1.21 20141110 171701 5.80 1.19 20141110 171703 5.74 1.20 20141110 171705 5.68 1.21 20141110 171707 5.62 1.21 20141110 171709 5.56 1.22 20141110 171711 5.49 1.22 20141110 171713 5.43 1.22 20141110 171715 5.37 1.22 20141110 171717 5.31 1.22 20141110 171719 5.31 1.22 20141110 171721 5.31 1.22 20141110 171723 5.32 1.21 20141110 171725 5.32 1.21 20141110 171727 5.32 1.21 20141110 171729 5.31 1.21 20141110 171731 5.29 1.21 20141110 171733 5.27 1.21 20141110 171735 5.26 1.21 20141110 182225 8.08 1.87 20141110 182227 8.06 1.86 20141110 182229 8.07 1.86 20141110 182231 8.04 1.86 20141110 182233 7.99 1.85 20141110 182235 7.99 1.86 20141110 182237 7.99 1.86 20141110 182239 7.99 1.85 20141110 182241 7.66 1.84 20141110 182244 7.66 1.84 20141110 182246 7.58 1.83 20141110 182248 7.52 1.81 20141110 182250 7.46 1.80 20141110 182252 7.41 1.79 20141110 182414 6.08 1.94 20141110 182416 6.17 1.96 20141110 182418 6.23 1.97 20141110 182420 6.29 1.98 20141110 182422 7.12 2.05 20141110 182425 7.12 2.05 20141110 182427 7.12 2.05 20141110 182429 7.10 2.05 20141110 182521 5.48 1.88 20141110 182523 5.39 1.88 20141110 182525 5.30 1.88 20141110 182527 5.19 1.88 20141110 182529 5.09 1.88 20141110 182531 5.06 1.88 20141110 190250 9.06 2.31 20141110 190252 8.83 2.33 20141110 190318 5.19 1.96 20141110 190320 5.01 1.92 20141110 190345 5.28 1.61 20141110 190347 5.39 1.62 20141110 190349 5.52 1.63 20141110 190417 9.23 1.63 20141110 190419 9.15 1.63 20141110 190421 9.09 1.62 20141110 190423 9.04 1.62 20141110 190455 7.37 1.46 20141110 190457 7.23 1.45 20141110 190459 7.08 1.43 20141110 190501 6.91 1.43 20141110 190541 5.16 1.56 20141110 190543 5.07 1.54 20141110 190545 5.00 1.52 20141110 190547 5.02 1.52 20141110 190549 5.04 1.51 20141110 190637 3.35 1.02 20141110 190639 3.09 1.05 20141110 190641 2.86 1.08 20141110 190643 2.64 1.10 20141110 190645 2.41 1.11 20141110 190647 2.23 1.11 20141110 190649 2.13 1.08 20141110 190759 6.34 1.34 20141110 190801 6.37 1.36 20141110 190803 6.40 1.38 20141110 190805 6.42 1.40 20141110 190807 6.44 1.41 20141110 190810 6.47 1.42 20141110 190812 6.40 1.43 20141110 190814 6.34 1.43 20141110 190816 6.30 1.43 20141110 190818 6.24 1.43 20141110 190820 6.17 1.43 20141110 201206 5.93 1.27 20141110 201208 6.13 1.41 20141110 201210 6.34 1.52 20141110 201212 6.53 1.58 20141110 201214 6.73 1.64 20141110 201216 6.95 1.69 20141110 201218 6.65 1.72 20141110 201220 6.33 1.74 20141110 201222 5.98 1.76 20141110 201224 5.66 1.78 20141110 201226 5.37 1.80 20141110 201228 5.38 1.82 20141110 201230 5.40 1.83 20141110 201232 5.44 1.84 20141110 201234 5.46 1.85 20141110 201236 5.46 1.87 20141110 201238 5.58 1.90 20141110 201241 5.70 1.93 20141110 201243 5.90 2.00 20141110 201245 5.98 2.02 20141110 201247 6.04 2.03 20141110 201249 6.17 2.05 20141110 201251 6.29 2.06 20141110 201253 6.42 2.08 20141110 201255 6.55 2.09 20141110 201257 6.68 2.10 20141110 201259 6.72 2.11 20141110 201301 6.77 2.12 20141110 201303 6.83 2.14 20141110 201305 6.90 2.15 20141110 201307 6.98 2.17 20141110 201309 7.02 2.18 20141110 201311 7.05 2.19 20141110 201313 7.08 2.20 20141110 201657 4.26 1.19 20141110 201659 4.25 1.26 20141110 201701 4.22 1.32 20141110 201703 4.19 1.38 20141110 201705 3.46 1.02 20141110 201709 3.73 1.11 20141110 201759 2.81 1.30 20141110 201801 2.61 1.28 20141110 201803 2.46 1.26 20141110 201805 2.33 1.24 20141110 201807 2.20 1.22 20141110 201847 1.48 0.87 20141110 201849 1.40 0.85 20141110 201851 1.33 0.82 20141110 201853 1.29 0.81 20141110 201925 1.80 0.51 20141110 201927 1.73 0.49 20141110 201929 1.65 0.46 20141110 201931 1.59 0.44 20141110 201958 0.64 0.15 20141110 202000 0.54 0.14 20141110 202002 0.54 0.12 20141110 202028 1.74 0.07 20141110 205224 1.80 0.66 20141110 220624 5.67 0.97 20141110 220626 5.91 0.95 20141110 220629 6.12 0.92 20141110 220631 6.36 0.88 20141110 220633 6.60 0.83 20141110 220635 6.62 0.76 20141110 220637 6.65 0.73 20141110 220639 6.67 0.78 20141110 220641 6.70 0.82 20141110 220643 6.73 0.86 20141110 220645 6.71 0.87 20141110 220647 6.68 0.89 20141110 220649 6.65 0.92 20141110 220651 6.63 0.91 20141110 220653 6.62 0.88 20141110 220655 6.60 0.82 20141110 220657 6.58 0.77 20141110 220659 6.58 0.72 20141110 220701 6.62 0.70 20141110 220703 6.67 0.69 20141110 220705 6.62 0.68 20141110 220707 6.62 0.68 20141110 220709 6.61 0.66 20141110 220711 6.62 0.61 20141110 220713 6.61 0.55 20141110 220715 5.96 0.91 20141110 220717 5.79 0.88 20141110 220722 5.52 0.82 20141110 220724 5.37 0.78 20141110 220726 5.21 0.74 20141110 220728 5.04 0.66 20141110 220730 4.87 0.57 20141110 220732 4.71 0.45 20141110 220734 4.56 0.52 20141110 220736 4.41 0.69 20141110 220844 3.26 0.55 20141110 220852 2.89 0.45 20141110 220854 2.79 0.42 20141110 220856 2.67 0.39 20141110 220903 3.53 0.32 20141110 220907 3.59 0.32 20141110 220911 3.58 0.29 20141110 221013 3.76 0.11 20141110 221015 3.94 0.16 20141110 221017 4.14 0.22 20141110 221019 4.32 0.25 20141110 221107 5.25 0.30 20141110 221133 4.61 1.12 20141110 221135 4.46 1.08 20141110 221137 4.34 1.10 20141110 221139 4.26 1.25 20141110 221141 4.26 1.25 20141110 221143 4.13 1.33 20141110 221145 3.98 1.37 20141110 221147 4.07 1.41 20141110 221208 8.44 1.81 20141110 221210 8.60 1.83 20141110 221212 8.75 1.85 20141110 221214 8.89 1.87 20141110 221216 8.89 1.87 20141110 221218 8.87 1.89 20141110 221220 8.88 1.91 20141110 221240 7.86 1.64 20141110 221242 7.96 1.58 20141110 221244 8.05 1.53 20141110 221246 7.98 1.56 20141110 221248 7.80 1.55 20141110 221250 7.38 1.54 20141110 221309 5.65 1.52 20141110 221311 5.81 1.52 20141110 221314 5.81 1.52 20141110 221316 5.94 1.54 20141110 221318 6.07 1.55 20141110 221335 7.40 1.73 20141110 221339 7.96 1.74 20141110 221341 8.52 1.76 20141110 221358 9.01 1.57 20141110 221400 8.70 1.54 20141110 221402 8.70 1.54 20141110 221405 7.00 1.45 20141110 221420 6.32 1.42 20141110 221422 6.34 1.43 20141110 221424 6.34 1.43 20141110 221426 6.57 1.44 20141110 221439 8.57 1.75 20141110 221441 8.93 1.80 20141110 221443 8.93 1.80 20141110 221445 9.29 1.84 20141110 221457 8.72 1.72 20141110 221459 8.41 1.65 20141110 221501 8.42 1.65 20141110 221503 8.16 1.57 20141110 221516 6.40 1.16 20141110 221518 6.40 1.16 20141110 221520 6.31 1.12 20141110 221531 5.64 0.91 20141110 221533 5.55 0.89 20141110 221535 5.55 0.89 20141110 221547 5.43 0.85 20141110 221549 5.30 0.83 20141110 221551 5.30 0.83 20141110 221602 4.25 0.74 20141110 221604 4.05 0.73 20141110 221606 4.05 0.73 20141110 221617 2.88 0.69 20141110 221619 3.99 0.73 20141110 221630 2.76 0.70 20141110 221632 2.76 0.70 20141110 221644 1.51 0.71 20141110 221646 1.51 0.71 20141110 221708 1.19 0.75 20141110 221710 1.19 0.75 20141110 221719 2.56 0.85 20141110 221721 2.56 0.85 20141110 221731 3.09 0.86 20141110 221733 3.09 0.86 20141110 221740 3.79 0.87 20141110 221742 3.79 0.87 20141111 015221 15.37 2.32 20141111 015223 14.53 2.40 20141111 015225 13.63 2.38 20141111 015227 12.75 2.30 20141111 015229 12.69 2.39 20141111 015232 12.63 2.42 20141111 015234 12.57 2.34 20141111 015236 12.00 2.37 20141111 015238 11.23 2.45 20141111 015240 10.53 2.37 20141111 015242 10.21 2.35 20141111 015244 11.25 2.35 20141111 015246 11.38 2.38 20141111 015404 10.90 2.37 20141111 015406 10.27 2.29 20141111 015408 10.30 2.26 20141111 015410 10.93 2.25 20141111 015413 10.43 2.16 20141111 015415 10.27 2.11 20141111 015417 10.33 2.11 20141111 015457 8.12 2.39 20141111 015501 7.03 2.44 20141111 015511 9.57 2.56 20141111 015547 13.94 2.19 20141111 015549 14.81 2.21 20141111 015551 14.86 2.17 20141111 015554 14.58 2.10 20141111 015556 15.04 2.12 20141111 015629 16.25 1.84 20141111 015635 14.70 1.84 20141111 015707 12.84 1.56 20141111 015709 13.28 1.62 20141111 034622 3.28 1.24 20141111 034624 3.13 1.19 20141111 034626 3.68 1.06 20141111 034628 4.02 1.17 20141111 034630 4.05 1.24 20141111 034632 3.12 1.23 20141111 034634 3.92 1.21 20141111 034736 4.64 0.42 20141111 034818 8.08 -0.30 20141111 034820 9.35 -0.42 20141111 034822 9.47 -0.66 20141111 034824 9.91 -0.82 20141111 035005 19.85 3.21 20141111 035007 20.56 3.19 20141111 035009 20.76 3.21 20141111 035033 23.20 2.88 20141111 035035 23.11 2.77 20141111 035058 22.11 2.80 20141111 035100 21.77 2.62 20141111 035122 18.62 1.80 20141111 035308 19.86 0.34 20141111 035338 17.15 0.62 20141111 042031 13.79 1.38 20141111 042042 17.94 1.61 20141111 042053 19.15 1.78 20141111 042102 11.30 1.68 20141111 042104 11.23 1.71 20141111 042113 11.08 1.66 20141111 042115 11.02 1.66 20141111 042127 8.66 1.42 20141111 042138 4.98 1.36 20141111 042140 5.08 1.25 20141111 042151 6.47 1.28 20141111 042646 125.83 2.20 20141111 042648 100.10 2.20 20141111 042650 78.54 2.12 20141111 042652 62.80 2.01 20141111 042725 6.88 2.02 20141111 042728 21.86 2.49 20141111 042730 12.93 2.60 20141111 042732 12.78 2.55 20141111 042734 12.64 2.54 20141111 042736 12.40 2.53 20141111 053749 4.25 0.96 20141111 053751 4.35 0.95 20141111 053753 4.29 0.91 20141111 053755 3.47 0.80 20141111 053757 3.83 0.77 20141111 053759 4.84 0.77 20141111 053801 5.53 0.77 20141111 053803 6.64 0.73 20141111 053805 7.81 0.63 20141111 053807 9.00 0.60 20141111 053809 10.18 0.60 20141111 053915 8.43 1.00 20141111 053917 8.78 1.07 20141111 053919 8.78 0.98 20141111 053922 8.61 0.81 20141111 053924 9.75 0.84 20141111 053926 10.78 0.79 20141111 053928 11.67 0.59 20141111 054016 17.03 2.13 20141111 054018 16.59 2.14 20141111 054020 17.64 2.16 20141111 054022 17.36 2.09 20141111 054024 16.38 2.00 20141111 054102 18.86 3.22 20141111 054104 18.90 3.18 20141111 054106 19.46 3.10 20141111 054108 19.09 3.12 20141111 054139 18.50 0.28 20141111 054141 17.40 0.25 20141111 054143 16.34 0.24 20141111 054145 16.01 0.23 20141111 054213 8.89 2.06 20141111 054215 10.43 2.19 20141111 054217 12.50 2.24 20141111 054243 24.24 1.94 20141111 054245 20.03 1.54 20141111 054308 10.53 0.96 20141111 054310 10.72 0.91 20141111 061814 5.10 -0.07 20141111 061816 4.63 -0.07 20141111 061818 4.45 -0.08 20141111 061848 12.77 -0.18 20141111 061850 13.25 -0.25 20141111 061852 13.19 -0.24 20141111 061923 6.70 -0.25 20141111 061926 8.84 -0.84 20141111 061928 7.45 -0.74 20141111 061930 7.18 -0.64 20141111 062007 4.64 -0.21 20141111 062009 4.53 -0.21 20141111 062011 4.61 -0.05 20141111 062013 3.53 -0.02 20141111 062015 3.03 -0.14 20141111 062105 2.05 0.13 20141111 062108 2.54 0.29 20141111 062110 2.50 0.45 20141111 062112 2.44 0.62 20141111 062114 3.50 0.56 20141111 062220 3.02 1.02 20141111 062222 2.54 1.13 20141111 062224 2.23 1.24 20141111 062226 3.31 1.14 20141111 062228 4.83 1.07 20141111 062230 7.01 1.07 20141111 062232 7.65 1.14 20141111 062234 7.53 1.25 20141111 062236 7.41 1.25 20141111 062238 6.70 0.82 20141111 062240 5.75 0.82 20141111 073001 11.26 1.86 20141111 073003 7.41 1.61 20141111 073005 7.29 1.58 20141111 073007 8.52 1.57 20141111 073009 9.06 1.55 20141111 073011 8.26 1.53 20141111 073013 7.52 1.45 20141111 073015 6.87 1.34 20141111 073017 7.34 1.32 20141111 073019 7.93 1.29 20141111 073021 8.63 1.28 20141111 073134 12.53 2.07 20141111 073136 12.37 2.07 20141111 073138 12.03 2.06 20141111 073140 12.79 2.05 20141111 073142 13.27 2.04 20141111 073144 12.21 2.21 20141111 073146 12.91 2.17 20141111 073234 15.81 1.87 20141111 073236 15.83 1.87 20141111 073238 15.86 1.93 20141111 073240 15.88 2.02 20141111 073242 15.96 1.92 20141111 080918 15.22 2.09 20141111 080920 15.49 2.16 20141111 080922 11.30 2.28 20141111 080924 11.30 2.28 20141111 080926 12.39 2.37 20141111 080942 17.47 2.41 20141111 080944 18.22 2.42 20141111 080946 19.39 2.41 20141111 080948 19.38 2.41 20141111 080950 19.63 2.38 20141111 081007 22.80 2.29 20141111 081009 23.95 2.26 20141111 081011 25.31 2.24 20141111 081013 25.31 2.24 20141111 081015 26.82 2.21 20141111 081035 32.37 2.26 20141111 081037 27.15 2.26 20141111 081039 22.68 2.23 20141111 081041 36.41 1.77 20141111 081043 29.82 1.69 20141111 081045 24.00 1.59 20141111 081106 10.86 1.69 20141111 081108 12.02 1.70 20141111 081110 13.38 1.72 20141111 081112 13.38 1.72 20141111 081115 11.73 1.53 20141111 081117 10.27 1.37 20141111 081119 9.12 1.26 20141111 081142 6.53 1.20 20141111 081144 6.01 1.19 20141111 081146 5.63 1.17 20141111 081148 4.70 1.15 20141111 081150 4.70 1.15 20141111 081152 4.09 1.13 20141111 081154 4.07 1.11 20141111 081156 3.38 1.19 20141111 081226 4.09 1.28 20141111 081228 4.50 1.28 20141111 081230 4.55 1.28 20141111 081232 5.11 1.35 20141111 081234 5.11 1.35 20141111 081236 5.83 1.44 20141111 081238 5.50 1.43 20141111 081240 5.67 1.43 20141111 081242 6.75 1.43 20141111 081324 20.49 0.30 20141111 081326 23.21 0.30 20141111 081332 20.06 0.48 20141111 081334 18.37 0.66 20141111 081336 16.68 0.86 20141111 081338 15.00 1.07 20141111 081340 14.37 1.65 20141111 081436 10.80 1.24 20141111 081438 11.08 1.37 20141111 081551 10.18 1.82 20141111 081553 10.93 1.91 20141111 081555 11.81 1.98 20141111 081557 12.53 1.98 20141111 081559 13.26 1.99 20141111 081601 14.00 1.99 20141111 081603 14.39 2.00 20141111 081605 14.66 2.01 20141111 081607 14.59 2.01 20141111 081609 14.43 1.96 20141111 081611 14.32 1.87 20141111 081613 13.71 2.14 20141111 081615 13.46 2.20 20141111 081617 12.81 2.21 20141111 081619 13.03 2.21 20141111 081621 13.69 2.21 20141111 081623 13.20 2.21 20141111 081625 13.20 2.21 20141111 081627 13.03 2.21 20141111 081629 13.03 2.21 20141111 081631 12.75 2.20 20141111 081634 12.37 2.19 20141111 081636 13.24 2.16 20141111 081638 13.74 2.14 20141111 081640 13.52 2.13 20141111 081642 14.67 2.04 20141111 081646 15.87 1.99 20141111 081648 15.23 2.10 20141111 081650 14.59 2.23 20141111 081652 15.14 2.29 20141111 081654 16.28 2.33 20141111 081656 15.03 2.23 20141111 081658 14.06 2.12 20141111 081700 13.77 2.00 20141111 081702 14.24 1.87 20141111 081704 15.05 1.74 20141111 081706 13.48 1.53 20141111 081708 9.48 1.62 20141111 091905 7.59 1.37 20141111 091907 7.87 1.47 20141111 100917 7.38 2.09 20141111 100919 7.46 2.09 20141111 100921 7.47 2.09 20141111 100923 7.51 2.09 20141111 100925 7.57 2.09 20141111 100927 7.61 2.09 20141111 100929 7.63 2.09 20141111 100931 7.65 2.08 20141111 100933 7.68 2.08 20141111 100935 7.76 2.08 20141111 100937 7.78 2.08 20141111 100939 7.78 2.08 20141111 100941 7.80 2.08 20141111 100943 7.83 2.08 20141111 100945 7.87 2.08 20141111 100948 7.90 2.08 20141111 100950 7.91 2.08 20141111 100952 7.91 2.08 20141111 115546 5.41 1.40 20141111 115548 5.57 1.40 20141111 115550 5.73 1.40 20141111 115706 4.62 0.58 20141111 115748 3.90 0.79 20141111 115750 3.95 0.80 20141111 115752 3.97 0.82 20141111 115754 3.93 0.83 20141111 115756 3.95 0.84 20141111 134735 9.15 1.56 20141111 134737 8.96 1.58 20141111 134739 8.80 1.59 20141111 134805 12.08 1.95 20141111 134807 12.18 1.93 20141111 134809 11.98 1.90 20141111 134837 8.58 1.32 20141111 134839 8.25 1.26 20141111 134841 7.87 1.18 20141111 134843 9.54 1.85 20141111 134916 5.94 0.34 20141111 134918 5.77 0.34 20141111 134920 5.62 0.36 20141111 134922 5.41 0.36 20141111 135002 3.44 0.48 20141111 135004 3.51 0.51 20141111 135008 3.60 0.55 20141111 135010 3.67 0.56 20141111 135154 3.38 0.88 20141111 135156 3.67 0.92 20141111 135158 3.45 0.95 20141111 135200 3.21 0.97 20141111 135202 2.97 0.99 20141111 135204 2.70 1.00 20141111 135206 2.44 1.00 20141111 135208 2.35 1.01 20141111 135210 2.31 1.01 20141111 153712 6.70 1.06 20141111 153714 6.85 1.09 20141111 153730 7.77 1.37 20141111 153745 7.70 1.72 20141111 153747 7.96 1.74 20141111 153802 9.09 1.89 20141111 153804 9.16 1.90 20141111 153822 8.36 1.88 20141111 153824 8.46 1.87 20141111 153841 8.88 1.86 20141111 153952 9.44 1.53 20141111 153954 9.65 1.56 20141111 154019 8.81 1.98 20141111 154021 8.93 1.98 20141111 154023 9.05 1.99 20141111 154051 8.22 1.62 20141111 154053 8.14 1.62 20141111 154055 8.06 1.61 20141111 154126 7.93 1.62 20141111 154128 7.97 1.63 20141111 154130 8.01 1.63 20141111 154133 8.03 1.63 20141111 154208 7.23 1.67 20141111 154210 7.19 1.68 20141111 154212 7.14 1.69 20141111 154214 7.07 1.70 20141111 154216 7.03 1.71 20141111 154302 6.69 1.85 20141111 154304 6.66 1.86 20141111 154306 6.64 1.86 20141111 154308 6.63 1.86 20141111 154310 6.63 1.86 20141111 154312 6.53 1.86 20141111 154415 6.81 1.51 20141111 154417 6.76 1.45 20141111 154419 6.70 1.37 20141111 154421 6.65 1.30 20141111 154423 6.62 1.25 20141111 154425 6.60 1.23 20141111 154427 6.58 1.21 20141111 154429 6.54 1.20 20141111 154431 6.50 1.19 20141111 154630 6.78 1.94 20141111 154632 6.82 1.91 20141111 154634 6.84 1.86 20141111 154637 6.83 1.79 20141111 154639 6.88 1.70 20141111 154641 6.91 1.57 20141111 154643 6.91 1.40 20141111 154645 6.91 1.47 20141111 154647 6.89 1.67 20141111 154649 6.72 1.57 20141111 154651 6.53 1.54 20141111 154653 6.31 1.67 20141111 154655 6.13 1.70 20141111 154657 5.96 1.67 20141111 154659 6.27 1.51 20141111 154701 6.57 1.44 20141111 154703 6.87 1.58 20141111 154705 7.14 1.70 20141111 154707 7.40 1.81 20141111 154709 7.12 1.81 20141111 154711 6.83 1.78 20141111 154713 7.53 2.12 20141111 154715 7.55 2.09 20141111 154717 7.59 2.06 20141111 154719 7.65 2.00 20141111 154721 7.71 1.95 20141111 154723 7.78 1.93 20141111 154725 7.85 1.92 20141111 154728 7.92 1.90 20141111 154730 7.41 1.65 20141111 154732 6.88 1.27 20141111 154734 6.32 0.62 20141111 165233 2.49 1.22 20141111 165235 2.77 1.22 20141111 165237 3.05 1.21 20141111 165239 3.30 1.21 20141111 172802 5.28 1.24 20141111 172804 5.20 1.23 20141111 172815 5.43 1.20 20141111 172827 5.34 1.20 20141111 173344 7.15 1.88 20141111 173346 7.16 1.89 20141111 173348 7.17 1.90 20141111 173350 7.23 1.91 20141111 173424 6.99 1.77 20141111 173426 7.01 1.75 20141111 173428 7.01 1.74 20141111 173430 6.98 1.73 20141111 173432 6.98 1.71 20141111 173514 5.61 1.24 20141111 173516 5.64 1.23 20141111 173518 5.64 1.23 20141111 173520 5.66 1.22 20141111 173522 5.73 1.21 20141111 173524 5.79 1.21 20141111 173620 5.22 0.78 20141111 173622 4.96 0.75 20141111 173624 4.70 0.71 20141111 173626 4.04 0.46 20141111 173628 3.83 0.42 20141111 173630 3.53 0.37 20141111 184417 3.74 1.12 20141111 184419 3.77 1.12 20141111 184421 3.75 1.12 20141111 184423 3.73 1.12 20141111 184425 3.68 1.12 20141111 184427 3.63 1.12 20141111 184429 3.58 1.11 20141111 184431 3.56 1.11 20141111 184433 3.54 1.11 20141111 184435 3.55 1.11 20141111 184437 3.56 1.10 20141111 184439 3.58 1.10 20141111 184441 3.47 1.09 20141111 184600 3.68 0.66 20141111 184602 4.03 0.95 20141111 184604 3.76 1.00 20141111 184606 3.47 1.05 20141111 184608 3.14 1.13 20141111 184610 2.85 1.17 20141111 184702 6.63 1.86 20141111 184704 6.82 1.87 20141111 184706 6.83 1.89 20141111 184708 6.85 1.91 20141111 184710 8.11 1.97 20141111 184752 10.86 1.98 20141111 184754 10.97 2.00 20141111 184756 9.54 1.76 20141111 184758 9.65 1.77 20141111 184832 8.64 1.83 20141111 184834 8.67 1.81 20141111 184836 8.68 1.79 20141111 184905 7.52 1.66 20141111 184907 7.68 1.67 20141111 184909 7.84 1.68 20141111 184935 7.89 1.67 20141111 184937 7.88 1.66 20141111 184939 7.91 1.65 20141111 185002 7.61 1.51 20141111 185004 7.60 1.51 20141111 192749 3.66 0.20 20141111 192751 3.67 0.24 20141111 192753 3.87 0.31 20141111 192755 4.06 0.35 20141111 192757 4.25 0.34 20141111 192857 3.98 0.66 20141111 192859 3.85 0.72 20141111 192901 3.69 0.77 20141111 192903 3.53 0.81 20141111 192905 3.53 0.84 20141111 192907 3.52 0.87 20141111 192909 4.68 0.75 20141111 192911 4.72 0.77 20141111 192913 4.75 0.79 20141111 203517 6.70 0.29 20141111 203525 7.65 0.93 20141111 203527 7.47 1.25 20141111 203529 7.29 1.39 20141111 203531 7.10 1.45 20141111 203533 6.93 1.45 20141111 203535 6.75 1.47 20141111 203537 6.57 1.49 20141111 203540 5.88 1.37 20141111 203542 5.80 1.34 20141111 203544 5.82 1.32 20141111 203546 5.85 1.30 20141111 203548 5.85 1.30 20141111 203550 5.88 1.29 20141111 203552 5.91 1.29 20141111 203554 5.94 1.29 20141111 203556 6.00 1.29 20141111 203558 6.03 1.30 20141111 203600 6.03 1.31 20141111 203602 6.04 1.32 20141111 203604 6.06 1.33 20141111 203606 6.04 1.34 20141111 203608 6.02 1.36 20141111 203610 5.98 1.37 20141111 203612 5.93 1.39 20141111 203614 5.87 1.40 20141111 203616 5.87 1.41 20141111 203618 5.86 1.43 20141111 203620 5.83 1.44 20141111 203622 5.80 1.45 20141111 203624 5.76 1.46 20141111 203741 7.18 2.21 20141111 203743 7.33 2.22 20141111 203745 7.49 2.23 20141111 203747 7.59 2.23 20141111 203749 7.69 2.23 20141111 203751 7.78 2.24 20141111 203753 7.91 2.25 20141111 203755 8.04 2.25 20141111 203757 8.06 2.25 20141111 203759 8.06 2.25 20141111 203801 8.07 2.25 20141111 203803 8.09 2.25 20141111 203805 8.11 2.25 20141111 203807 8.14 2.24 20141111 203809 8.10 2.24 20141111 203812 8.05 2.23 20141111 203814 7.98 2.23 20141111 203857 7.17 2.12 20141111 203859 7.16 2.11 20141111 203902 7.16 2.10 20141111 203904 7.15 2.09 20141111 203906 6.85 2.19 20141111 203908 6.81 2.18 20141111 203910 6.81 2.18 20141111 203912 6.81 2.18 20141111 203914 6.80 2.18 20141111 203916 6.78 2.17 20141111 203918 6.76 2.17 20141111 203920 6.75 2.17 20141111 203954 7.20 2.16 20141111 203956 7.22 2.15 20141111 203958 7.21 2.14 20141111 204000 7.19 2.13 20141111 204002 7.19 2.13 20141111 204004 7.22 2.13 20141111 204006 7.23 2.12 20141111 204008 7.22 2.11 20141111 204010 7.23 2.10 20141111 204036 6.65 1.38 20141111 204038 6.81 1.36 20141111 204040 7.01 1.36 20141111 204042 7.23 1.36 20141111 212026 7.33 0.62 20141111 212029 6.81 0.47 20141111 212101 5.64 1.47 20141111 212103 5.63 1.46 20141111 212105 5.62 1.43 20141111 212107 5.62 1.41 20141111 212109 5.61 1.38 20141111 212111 5.06 1.34 20141111 212113 4.50 1.30 20141111 212115 3.91 1.24 20141111 212151 3.80 0.17 20141111 212242 6.64 1.72 20141111 212244 6.70 1.71 20141111 212246 6.69 1.71 20141111 212248 6.69 1.72 20141111 212250 6.68 1.73 20141111 212254 6.67 1.74 20141111 212305 6.70 1.77 20141111 212307 6.75 1.77 20141111 212309 6.80 1.78 20141111 212311 6.84 1.78 20141111 212313 6.87 1.79 20141111 223146 4.68 0.60 20141111 223150 4.95 0.60 20141111 223152 5.00 0.60 20141111 223154 5.06 0.59 20141111 223156 5.09 0.58 20141111 223158 5.09 0.58 20141111 223200 5.12 0.58 20141111 223202 5.15 0.56 20141111 223204 5.16 0.56 20141111 223207 5.15 0.55 20141111 223238 5.41 0.46 20141111 223240 5.37 0.45 20141111 223244 5.27 0.44 20141111 223248 5.24 0.44 20141111 223250 5.24 0.43 20141111 223318 7.03 0.60 20141111 223320 7.02 0.60 20141111 223322 7.02 0.61 20141111 223324 7.02 0.61 20141111 223326 7.01 0.61 20141111 223328 6.99 0.61 20141111 223330 6.97 0.61 20141111 223352 5.71 0.51 20141111 223354 5.60 0.50 20141111 223356 5.51 0.48 20141111 223358 5.41 0.46 20141111 223400 6.21 0.65 20141111 223402 6.13 0.62 20141111 223404 6.10 0.60 20141111 230529 5.10 1.10 20141111 230531 4.87 1.02 20141111 230542 4.30 0.49 20141111 230553 4.22 0.85 20141111 230606 5.21 1.14 20141111 230620 5.68 1.14 20141111 231142 6.45 1.93 20141111 231144 6.41 1.94 20141111 231226 7.38 2.15 20141111 231228 7.34 2.16 20141111 231230 7.34 2.16 20141111 231234 7.24 2.17 20141111 231236 7.14 2.17 20141111 231330 5.92 2.30 20141111 231332 5.84 2.29 20141111 231334 5.76 2.29 20141111 231336 5.70 2.29 20141111 231338 5.64 2.28 20141111 231341 5.58 2.28 20141111 231343 5.51 2.27 20141111 231345 5.88 2.26 20141111 231515 6.91 2.09 20141111 231517 6.90 2.08 20141111 231519 6.90 2.08 20141111 231522 6.89 2.08 20141111 231524 6.87 2.07 20141111 231526 6.83 2.07 20141112 002203 7.34 0.92 20141112 002205 6.30 0.90 20141112 002207 6.35 0.88 20141112 002209 5.21 0.72 20141112 002211 4.91 0.61 20141112 002213 5.60 0.58 20141112 002215 6.98 0.46 20141112 002217 8.76 0.29 20141112 002219 8.49 0.52 20141112 002221 9.34 0.71 20141112 002223 11.88 0.81 20141112 002344 15.90 0.37 20141112 002432 12.07 1.18 20141112 002434 12.91 1.10 20141112 002436 13.51 1.08 20141112 002438 13.52 1.17 20141112 002440 14.29 1.14 20141112 002517 19.95 1.82 20141112 002519 18.23 1.82 20141112 002521 18.35 1.83 20141112 002524 19.49 1.83 20141112 003059 26.56 1.12 20141112 021301 8.69 1.47 20141112 021303 8.64 1.41 20141112 021305 8.30 1.41 20141112 021307 7.43 1.55 20141112 021309 7.25 1.62 20141112 021311 7.70 1.67 20141112 021313 7.19 1.68 20141112 021315 7.09 1.70 20141112 021317 7.10 1.72 20141112 021319 6.53 1.81 20141112 021321 5.73 1.93 20141112 021323 5.88 1.83 20141112 021325 6.29 1.76 20141112 021327 6.37 1.76 20141112 021329 6.99 1.83 20141112 021331 8.12 1.95 20141112 021333 8.26 1.84 20141112 021336 8.31 1.77 20141112 021338 8.06 1.77 20141112 021514 4.63 0.93 20141112 021516 5.90 0.96 20141112 021519 6.99 1.00 20141112 021521 7.46 1.07 20141112 021523 7.67 1.13 20141112 021525 7.95 1.18 20141112 021527 7.96 1.22 20141112 021529 7.90 1.29 20141112 021625 1.79 1.98 20141112 021627 1.66 1.98 20141112 021629 1.53 1.98 20141112 021631 1.13 1.98 20141112 021633 1.06 1.97 20141112 021635 0.88 1.97 20141112 021719 6.79 1.92 20141112 021721 6.73 1.91 20141112 021723 6.31 1.91 20141112 021725 5.19 1.91 20141112 040604 7.67 1.84 20141112 040606 8.54 1.84 20141112 040609 8.53 1.84 20141112 040611 8.76 1.84 20141112 040613 9.53 1.84 20141112 040615 9.81 1.84 20141112 040617 9.82 1.84 20141112 040619 9.89 1.84 20141112 040621 10.08 1.88 20141112 040623 10.11 2.00 20141112 040625 10.14 1.96 20141112 040627 10.16 1.85 20141112 040629 9.60 1.85 20141112 040631 9.16 1.85 20141112 040633 8.84 1.86 20141112 040757 4.37 0.91 20141112 040759 4.58 0.93 20141112 040801 5.43 0.94 20141112 040803 3.38 1.06 20141112 040805 2.30 1.11 20141112 040807 2.21 1.00 20141112 040809 3.84 0.97 20141112 040903 6.76 0.47 20141112 040905 8.27 0.58 20141112 040907 1.46 0.67 20141112 040909 1.44 0.66 20141112 040911 1.35 0.66 20141112 040953 4.76 0.15 20141112 040955 4.80 0.24 20141112 040957 4.97 0.10 20141112 040959 5.14 0.03 20141112 041035 6.68 0.68 20141112 041037 6.67 0.74 20141112 041108 21.92 0.78 20141112 041110 22.39 0.56 20141112 041113 22.62 0.36 20141112 041115 22.07 0.21 20141112 041140 16.94 -1.44 20141112 041142 16.94 -1.27 20141112 041144 16.28 -1.07 20141112 044335 13.96 0.77 20141112 044348 17.52 0.90 20141112 044401 19.21 1.26 20141112 044403 19.73 1.38 20141112 044417 13.41 1.42 20141112 044419 13.37 1.35 20141112 044432 11.02 1.09 20141112 044434 8.77 0.99 20141112 044449 7.52 0.47 20141112 044451 6.79 0.39 20141112 044507 29.99 0.60 20141112 044509 28.75 0.61 20141112 044632 16.26 2.08 20141112 044634 18.11 2.16 20141112 044658 34.81 2.73 20141112 044700 34.54 2.73 20141112 044702 33.58 2.73 20141112 044725 8.99 2.62 20141112 044727 9.22 2.65 20141112 044729 10.20 2.52 20141112 044759 15.13 1.75 20141112 044801 15.44 1.74 20141112 044803 15.54 1.74 20141112 044837 18.92 1.66 20141112 044839 19.49 1.65 20141112 044841 19.82 1.65 20141112 044843 15.72 1.72 20141112 044921 3.15 1.69 20141112 044923 3.12 1.69 20141112 044925 3.10 1.70 20141112 044927 2.69 1.92 20141112 044929 2.58 1.92 20141112 045017 11.20 2.01 20141112 045019 11.14 2.05 20141112 045021 11.09 2.16 20141112 045023 11.04 2.16 20141112 045025 11.43 2.16 20141112 045027 12.51 2.16 20141112 045029 13.55 2.16 20141112 045137 10.30 1.63 20141112 045139 9.70 1.26 20141112 045141 9.12 1.24 20141112 045143 8.77 1.39 20141112 045146 8.73 1.63 20141112 045148 8.40 1.70 20141112 045150 7.56 1.42 20141112 045152 7.20 1.23 20141112 045154 7.32 1.10 20141112 045156 8.73 1.84 20141112 045158 8.32 1.79 20141112 055954 4.30 0.53 20141112 055957 2.84 0.52 20141112 055959 1.89 0.52 20141112 060001 1.91 0.52 20141112 060003 1.91 0.52 20141112 060005 1.89 0.52 20141112 060007 2.58 0.53 20141112 060009 3.14 0.56 20141112 060011 7.35 0.47 20141112 060109 13.93 -0.22 20141112 060111 12.82 -0.48 20141112 060113 11.21 -0.81 20141112 060115 10.12 -0.93 20141112 060205 7.09 0.75 20141112 060207 6.66 0.77 20141112 060209 6.39 0.78 20141112 060211 5.45 0.80 20141112 060247 23.79 1.91 20141112 060249 23.95 1.91 20141112 060251 23.98 1.94 20141112 060253 24.40 1.75 20141112 060325 16.27 2.53 20141112 060327 16.54 2.59 20141112 060329 17.44 2.58 20141112 060356 14.03 2.54 20141112 060358 12.79 2.45 20141112 060400 15.33 2.79 20141112 060424 10.89 2.50 20141112 060426 11.46 2.59 20141112 060428 11.42 2.46 20141112 060449 14.99 2.09 20141112 060451 14.93 2.07 20141112 060453 14.93 2.05 20141112 060513 17.28 1.88 20141112 060515 17.05 1.96 20141112 060517 15.05 1.89 20141112 060534 15.25 1.77 20141112 060536 15.56 1.86 20141112 060556 11.62 1.28 20141112 060558 13.65 1.27 20141112 060613 14.32 1.23 20141112 060615 13.59 1.23 20141112 060632 10.42 0.90 20141112 060648 16.96 1.15 20141112 060650 18.48 1.22 20141112 060703 11.99 1.41 20141112 060705 12.16 1.41 20141112 060718 11.13 1.53 20141112 060720 10.10 1.62 20141112 060734 15.00 1.92 20141112 060747 8.04 1.49 20141112 060800 24.23 0.81 20141112 060811 6.78 0.52 20141112 060813 10.49 0.65 20141112 060825 21.97 0.52 20141112 060836 5.28 0.76 20141112 060847 1.25 0.75 20141112 060858 5.60 0.77 20141112 060907 13.06 1.09 20141112 063446 16.12 0.34 20141112 063448 15.99 0.30 20141112 063450 15.99 0.30 20141112 064027 12.46 0.81 20141112 064029 11.18 0.84 20141112 064031 9.92 0.90 20141112 064033 8.36 0.85 20141112 064105 18.63 0.77 20141112 064107 19.69 0.91 20141112 064109 19.84 1.01 20141112 064111 19.27 0.89 20141112 064113 18.28 0.68 20141112 064151 10.85 1.19 20141112 064153 9.80 1.14 20141112 064155 8.68 1.03 20141112 064157 8.74 0.92 20141112 064159 8.83 0.85 20141112 064249 12.13 1.18 20141112 064251 12.46 1.16 20141112 064253 13.63 1.13 20141112 064255 13.98 1.09 20141112 064259 10.09 -0.82 20141112 064301 10.95 -0.75 20141112 075007 5.88 0.77 20141112 075009 4.87 0.82 20141112 075011 4.42 0.91 20141112 075014 4.38 1.05 20141112 075016 4.49 1.05 20141112 075018 4.76 1.00 20141112 075020 10.65 0.39 20141112 075215 5.97 1.09 20141112 075217 5.76 0.98 20141112 075219 5.55 0.97 20141112 075221 5.33 1.01 20141112 075223 5.58 0.98 20141112 075331 7.52 1.38 20141112 075333 7.38 1.39 20141112 075336 8.25 1.40 20141112 075338 8.87 1.41 20141112 075340 8.80 1.42 20141112 075342 8.81 1.43 20141112 075428 16.65 1.50 20141112 075430 12.83 1.50 20141112 075432 12.24 1.50 20141112 075434 12.54 1.50 20141112 075511 14.38 1.68 20141112 075513 13.64 1.69 20141112 075515 16.02 1.66 20141112 075518 15.47 1.76 20141112 075547 14.01 1.94 20141112 075549 13.88 2.05 20141112 075551 13.07 2.16 20141112 075553 12.29 2.21 20141112 075621 24.38 1.92 20141112 075623 25.33 1.93 20141112 075625 25.97 1.98 20141112 075648 27.61 1.37 20141112 075650 28.83 1.37 20141112 075652 30.05 1.37 20141112 083222 5.72 0.33 20141112 083224 6.37 0.35 20141112 083226 6.05 0.38 20141112 083228 6.05 0.38 20141112 083230 6.22 0.41 20141112 083232 7.19 0.44 20141112 083334 11.79 0.53 20141112 083336 11.67 0.56 20141112 083338 11.18 0.58 20141112 083340 10.54 0.48 20141112 083342 10.54 0.48 20141112 083344 9.73 0.39 20141112 083346 8.69 0.33 20141112 083348 7.66 0.32 20141112 083420 8.85 0.34 20141112 083422 7.91 0.43 20141112 083424 7.51 0.40 20141112 083426 7.92 0.11 20141112 083534 6.30 1.41 20141112 083536 6.05 1.33 20141112 083538 6.30 1.14 20141112 083540 5.40 1.01 20141112 083542 5.51 1.04 20141112 083544 5.29 0.88 20141112 083547 4.86 0.78 20141112 083549 4.86 0.78 20141112 083551 3.91 0.79 20141112 083553 4.27 0.74 20141112 083555 5.33 0.65 20141112 083557 5.36 0.66 20141112 083559 5.45 0.67 20141112 083601 5.74 0.68 20141112 083603 6.11 0.69 20141112 083605 6.54 0.71 20141112 083713 7.04 1.18 20141112 083715 7.09 1.18 20141112 083717 7.08 1.18 20141112 083721 8.39 0.94 20141112 083723 7.79 0.98 20141112 083725 6.86 1.08 20141112 083728 6.91 1.00 20141112 083730 7.00 0.98 20141112 083732 7.02 1.07 20141112 083734 7.66 1.11 20141112 083736 8.68 1.13 20141112 083738 7.83 1.13 20141112 083740 7.26 1.17 20141112 083742 7.26 1.26 20141112 083744 7.26 1.26 20141112 083746 6.70 1.23 20141112 083748 5.85 1.15 20141112 083750 5.78 1.23 20141112 083752 5.71 1.32 20141112 083754 5.64 1.40 20141112 083756 5.57 1.37 20141112 083758 5.50 1.28 20141112 083800 5.59 1.36 20141112 083802 5.67 1.38 20141112 083804 5.54 1.28 20141112 083806 5.40 1.30 20141112 083808 5.27 1.38 20141112 083810 5.49 1.37 20141112 083812 5.88 1.36 20141112 083814 6.40 1.34 20141112 083816 6.30 1.30 20141112 083819 5.61 1.27 20141112 083821 5.33 1.16 20141112 083823 4.99 1.10 20141112 083825 4.64 1.16 20141112 094213 6.63 0.74 20141112 094215 6.76 0.76 20141112 102548 5.31 1.62 20141112 102550 5.13 1.61 20141112 102552 4.94 1.59 20141112 102632 5.91 1.59 20141112 102634 5.92 1.58 20141112 102636 5.93 1.57 20141112 102638 5.92 1.55 20141112 102726 6.28 1.49 20141112 102728 6.27 1.49 20141112 102730 6.16 1.48 20141112 102732 6.06 1.48 20141112 102734 6.39 1.49 20141112 102736 6.36 1.48 20141112 102844 3.06 0.84 20141112 102846 3.64 0.91 20141112 102848 4.22 0.98 20141112 102851 4.80 1.04 20141112 102853 4.87 1.07 20141112 102855 4.96 1.11 20141112 102857 5.07 1.14 20141112 102859 5.18 1.16 20141112 113935 3.98 0.81 20141112 121204 2.59 0.94 20141112 121215 3.64 0.92 20141112 121226 2.74 0.90 20141112 121237 2.57 0.88 20141112 121251 4.61 0.89 20141112 121302 4.96 0.99 20141112 121315 8.72 1.32 20141112 121857 6.54 2.17 20141112 121859 6.43 2.16 20141112 121901 6.30 2.14 20141112 121903 6.23 2.13 20141112 121949 6.76 2.02 20141112 121951 6.79 2.02 20141112 121953 6.82 2.02 20141112 121955 6.84 2.02 20141112 121957 6.85 2.02 20141112 121959 6.84 2.02 20141112 122001 6.83 2.02 20141112 122002 4.00 0.75 20141112 122004 4.03 0.75 20141112 122006 3.70 0.73 20141112 122008 3.38 0.71 20141112 122010 3.05 0.67 20141112 122012 2.73 0.60 20141112 122014 2.45 0.52 20141112 122103 6.05 2.02 20141112 122105 5.97 2.02 20141112 133315 7.69 2.15 20141112 140929 4.63 0.20 20141112 140931 4.37 0.17 20141112 140933 3.93 0.15 20141112 141001 1.06 0.70 20141112 141003 1.08 0.68 20141112 141005 1.11 0.66 20141112 141037 3.02 0.29 20141112 141039 4.04 0.45 20141112 141041 4.06 0.46 20141112 141043 4.11 0.47 20141112 141120 4.24 0.64 20141112 141123 4.25 0.65 20141112 141125 4.11 0.75 20141112 141127 4.09 0.76 20141112 141213 4.67 0.58 20141112 141215 4.73 0.59 20141112 141217 4.77 0.61 20141112 141219 4.81 0.62 20141112 141221 4.85 0.64 20141112 141223 4.88 0.66 20141112 141327 5.40 0.89 20141112 141329 5.49 0.91 20141112 141331 5.59 0.93 20141112 141333 5.68 0.94 20141112 141335 5.73 0.95 20141112 141337 5.75 0.96 20141112 141339 5.80 0.98 20141112 141341 5.89 1.01 20141112 141343 5.90 1.01 20141112 141549 6.80 1.07 20141112 141551 6.64 1.06 20141112 141553 6.47 1.05 20141112 141555 6.30 1.03 20141112 141557 6.14 1.02 20141112 141559 5.98 1.01 20141112 141601 5.76 0.99 20141112 141603 5.56 0.98 20141112 141605 5.37 0.96 20141112 141607 5.35 0.95 20141112 141609 5.31 0.94 20141112 141611 5.25 0.92 20141112 141613 5.20 0.92 20141112 141615 5.14 0.91 20141112 141617 5.20 0.91 20141112 141619 5.29 0.91 20141112 141621 5.38 0.91 20141112 141623 5.42 0.90 20141112 141625 5.46 0.89 20141112 141628 5.49 0.87 20141112 160046 3.59 1.02 20141112 160048 3.77 1.11 20141112 160109 5.28 1.38 20141112 160111 5.44 1.39 20141112 160114 5.54 1.40 20141112 160135 8.30 1.84 20141112 160137 8.40 1.86 20141112 160139 8.53 1.88 20141112 160205 8.65 1.81 20141112 160207 8.53 1.81 20141112 160209 8.41 1.81 20141112 160238 5.33 1.47 20141112 160242 5.30 1.47 20141112 160316 5.14 1.26 20141112 160318 5.13 1.26 20141112 160320 4.84 1.49 20141112 160322 4.93 1.49 20141112 160402 4.07 0.91 20141112 160404 4.00 1.00 20141112 160406 4.39 1.15 20141112 160408 4.45 1.13 20141112 160410 4.51 1.09 20141112 160500 3.58 0.83 20141112 160502 3.40 0.86 20141112 160504 3.18 0.88 20141112 160506 2.94 0.90 20141112 160508 2.88 0.88 20141112 160510 2.82 0.86 20141112 160512 2.76 0.82 20141112 160627 5.72 1.26 20141112 160629 5.60 1.27 20141112 160631 5.60 1.28 20141112 160633 5.10 1.28 20141112 160635 5.20 1.29 20141112 160637 5.27 1.30 20141112 160639 5.32 1.31 20141112 160641 5.31 1.31 20141112 160643 5.30 1.32 20141112 160645 5.29 1.33 20141112 160647 5.29 1.33 20141112 160649 5.28 1.34 20141112 171052 6.30 1.74 20141112 171056 6.54 1.77 20141112 171058 6.66 1.79 20141112 171100 6.79 1.80 20141112 171102 6.95 1.82 20141112 171104 7.13 1.83 20141112 171106 7.14 1.84 20141112 171108 7.17 1.85 20141112 171110 7.22 1.87 20141112 171115 7.34 1.89 20141112 171117 7.40 1.90 20141112 171119 7.20 1.96 20141112 171121 7.32 1.97 20141112 171123 7.40 1.98 20141112 171125 7.47 1.99 20141112 171127 7.58 2.00 20141112 171129 7.68 2.01 20141112 171131 7.75 2.02 20141112 171133 7.86 2.02 20141112 171135 7.97 2.03 20141112 171137 8.01 2.04 20141112 171139 8.06 2.04 20141112 171141 8.12 2.04 20141112 171143 8.18 2.04 20141112 171145 8.23 2.04 20141112 171147 8.28 2.04 20141112 171149 8.31 2.04 20141112 171151 8.32 2.03 20141112 171153 8.35 2.03 20141112 171155 8.40 2.03 20141112 171157 8.41 2.03 20141112 171159 8.42 2.02 20141112 171201 8.42 2.01 20141112 175050 3.15 1.36 20141112 175052 3.40 1.39 20141112 175105 4.44 1.53 20141112 175121 5.57 1.66 20141112 175136 5.52 1.59 20141112 175138 5.00 1.56 20141112 175153 1.89 1.35 20141112 175155 2.07 1.34 20141112 175332 8.60 2.01 20141112 175353 8.38 1.86 20141112 175355 8.34 1.87 20141112 175358 8.34 1.87 20141112 175423 7.77 1.86 20141112 175425 7.72 1.85 20141112 175427 7.69 1.85 20141112 175455 7.66 1.73 20141112 175457 7.71 1.73 20141112 175459 7.76 1.73 20141112 175614 1.68 1.76 20141112 175616 1.65 1.76 20141112 175618 1.64 1.76 20141112 175620 1.64 1.77 20141112 175622 1.67 1.77 20141112 175708 3.38 1.88 20141112 175710 3.46 1.88 20141112 175712 3.51 1.88 20141112 175714 3.57 1.88 20141112 175716 3.63 1.88 20141112 175719 3.65 1.88 20141112 175823 4.32 1.89 20141112 175825 4.70 1.87 20141112 175827 4.71 1.87 20141112 175829 4.72 1.87 20141112 175831 4.75 1.87 20141112 175833 4.80 1.87 20141112 175835 4.78 1.88 20141112 175837 4.78 1.88 20141112 175839 4.80 1.88 20141112 175841 4.82 1.88 20141112 180059 6.87 1.91 20141112 180101 6.93 1.91 20141112 180103 6.99 1.91 20141112 180105 7.79 1.98 20141112 180107 7.81 1.97 20141112 180109 7.87 1.97 20141112 180111 7.91 1.97 20141112 180115 7.92 1.96 20141112 180117 7.92 1.96 20141112 180121 7.88 1.95 20141112 180123 7.81 1.94 20141112 180125 7.75 1.93 20141112 180127 7.68 1.92 20141112 180129 7.67 1.91 20141112 180132 7.64 1.91 20141112 180134 7.57 1.90 20141112 180136 7.51 1.89 20141112 180138 7.44 1.88 20141112 180140 7.38 1.87 20141112 180142 7.33 1.87 20141112 180144 7.33 1.85 20141112 180146 7.29 1.84 20141112 180148 7.22 1.83 20141112 180152 6.88 1.80 20141112 180158 6.36 1.74 20141112 180200 6.48 1.77 20141112 180202 6.52 1.75 20141112 180204 6.55 1.73 20141112 180206 6.63 1.70 20141112 180210 6.84 1.65 20141112 180212 6.98 1.62 20141112 180220 7.16 1.48 20141112 180223 6.94 1.43 20141112 180227 6.46 1.23 20141112 180229 6.23 1.06 20141112 190641 5.71 1.06 20141112 190643 5.74 1.12 20141112 190645 5.82 1.12 20141112 190647 5.94 1.11 20141112 190649 6.06 1.09 20141112 190651 6.19 1.08 20141112 190653 6.29 1.07 20141112 190655 6.38 1.06 20141112 190657 6.50 1.05 20141112 190659 6.60 1.04 20141112 190801 2.71 0.36 20141112 190803 2.33 0.31 20141112 190805 1.95 0.25 20141112 190807 1.59 0.19 20141112 190810 1.85 0.12 20141112 190857 4.70 0.59 20141112 190900 4.87 0.61 20141112 190902 5.02 0.63 20141112 190904 5.19 0.65 20141112 190906 5.41 0.67 20141112 190943 7.87 0.75 20141112 190945 7.88 0.70 20141112 190947 7.89 0.64 20141112 190949 7.92 0.57 20141112 191021 7.08 1.77 20141112 191023 7.20 1.78 20141112 191053 8.50 1.62 20141112 191055 8.69 1.64 20141112 191057 8.80 1.67 20141112 191122 8.45 1.58 20141112 191124 8.43 1.60 20141112 191148 7.70 1.71 20141112 191150 7.65 1.71 20141112 191211 7.16 1.54 20141112 191213 7.11 1.52 20141112 191233 7.33 1.46 20141112 191235 7.30 1.45 20141112 191254 7.51 1.40 20141112 191311 8.64 1.41 20141112 191314 8.82 1.42 20141112 191329 8.58 1.45 20141112 191331 8.41 1.44 20141112 191346 6.59 1.59 20141112 191348 6.40 1.59 20141112 191401 5.33 1.54 20141112 191404 5.18 1.52 20141112 191417 5.49 1.41 20141112 191419 5.35 1.40 20141112 191432 4.50 1.30 20141112 191445 3.55 1.17 20141112 191459 3.07 0.96 20141112 191512 2.20 0.86 20141112 191523 2.82 0.84 20141112 191534 2.33 0.81 20141112 191546 3.79 0.90 20141112 191557 3.52 0.85 20141112 191608 2.50 0.74 20141112 191626 3.09 0.27 20141112 205727 6.83 0.82 20141112 205729 7.42 1.05 20141112 205731 7.16 1.13 20141112 205733 6.91 1.20 20141112 205735 6.66 1.26 20141112 205737 6.42 1.30 20141112 205739 6.22 1.32 20141112 205741 5.94 1.33 20141112 205906 4.45 1.09 20141112 205908 4.42 1.07 20141112 205910 4.40 1.05 20141112 205912 4.15 1.03 20141112 205914 3.90 1.00 20141112 205916 3.66 0.97 20141112 205918 3.40 0.94 20141112 205920 3.14 0.92 20141112 205922 2.96 0.87 20141112 205924 2.96 0.87 20141112 205947 3.15 1.00 20141112 205949 3.50 1.05 20141112 205951 3.82 1.07 20141112 205953 4.12 1.09 20141112 205955 3.86 1.10 20141112 205957 3.58 1.11 20141112 210041 4.30 1.43 20141112 210043 4.31 1.44 20141112 210045 4.27 1.45 20141112 210047 4.26 1.45 20141112 210049 4.29 1.46 20141112 210051 4.29 1.46 20141112 210053 4.30 1.46 20141112 210055 4.29 1.46 20141112 210057 4.18 1.47 20141112 210059 4.07 1.47 20141112 210101 3.98 1.48 20141112 210133 3.83 1.56 20141112 210135 4.01 1.56 20141112 210137 4.17 1.56 20141112 210139 4.34 1.56 20141112 210141 4.50 1.56 20141112 210143 4.50 1.56 20141112 210145 4.67 1.56 20141112 210147 4.84 1.57 20141112 210149 4.88 1.62 20141112 210217 6.83 1.70 20141112 210219 6.80 1.71 20141112 210221 6.77 1.71 20141112 210223 6.78 1.71 20141112 210225 6.78 1.71 20141112 210227 6.76 1.71 20141112 210252 7.43 1.77 20141112 210254 7.43 1.77 20141112 210256 7.47 1.77 20141112 210258 7.47 1.77 20141112 210300 7.53 1.77 20141112 210302 7.53 1.76 20141112 210304 7.55 1.76 20141112 214423 5.39 1.27 20141112 214425 5.48 1.28 20141112 214427 5.55 1.29 20141112 214429 5.62 1.30 20141112 214431 5.68 1.31 20141112 214433 5.76 1.33 20141112 214435 5.86 1.33 20141112 214438 5.97 1.34 20141112 214440 5.97 1.34 20141112 214442 5.95 1.34 20141112 214444 5.90 1.34 20141112 214446 5.43 1.32 20141112 214448 5.43 1.32 20141112 214450 5.44 1.32 20141112 214452 5.46 1.31 20141112 214454 5.51 1.31 20141112 214456 5.55 1.30 20141112 225045 5.65 1.81 20141112 225047 5.65 1.81 20141112 225049 5.63 1.81 20141112 225051 5.58 1.81 20141112 225053 5.56 1.81 20141112 225055 5.56 1.81 20141112 225057 5.51 1.81 20141112 225059 5.45 1.81 20141112 225101 5.39 1.81 20141112 225103 5.34 1.81 20141112 225105 5.29 1.81 20141112 225107 5.23 1.81 20141112 225307 11.39 2.16 20141112 225309 11.59 2.26 20141112 225311 11.66 2.34 20141112 225313 11.72 2.41 20141112 225315 11.74 2.46 20141112 225317 11.76 2.50 20141112 225318 6.35 1.97 20141112 225319 11.76 2.50 20141112 225320 6.34 1.97 20141112 225321 11.78 2.53 20141112 225322 6.37 1.97 20141112 225324 6.41 1.97 20141112 225325 11.46 2.54 20141112 225326 6.47 1.97 20141112 225327 11.30 2.53 20141112 225328 6.49 1.97 20141112 225359 4.19 1.11 20141112 225401 4.28 1.17 20141112 225403 4.32 1.22 20141112 225405 4.40 1.26 20141112 225407 4.53 1.29 20141112 225409 4.53 1.29 20141112 225411 4.63 1.32 20141112 225413 4.73 1.36 20141112 225415 4.86 1.38 20141112 225442 8.93 1.62 20141112 225446 9.57 1.76 20141112 225449 9.91 1.82 20141112 225451 9.91 1.82 20141112 225453 10.24 1.85 20141112 225455 10.55 1.88 20141112 225518 10.43 1.66 20141112 225520 10.48 1.64 20141112 225522 10.49 1.62 20141112 225524 10.49 1.62 20141112 225526 10.49 1.60 20141112 225528 10.45 1.56 20141112 225530 10.39 1.51 20141112 233212 5.82 1.87 20141112 233214 5.66 1.86 20141112 233216 5.53 1.85 20141112 233250 3.55 1.50 20141112 233334 1.72 1.50 20141112 233340 1.60 1.49 20141112 233634 5.96 1.21 20141112 233636 5.56 1.18 20141112 233638 5.64 1.20 20141112 233640 5.71 1.21 20141112 233642 5.77 1.22 20141112 233644 5.85 1.23 20141112 233646 5.92 1.23 20141112 233648 5.99 1.24 20141112 233650 6.06 1.24 20141112 233652 6.14 1.25 20141112 233654 6.19 1.25 20141112 233656 6.26 1.25 20141112 233658 6.36 1.26 20141112 233700 6.41 1.26 20141112 233702 6.45 1.26 20141113 004329 15.68 0.60 20141113 004331 16.97 0.62 20141113 004333 14.28 0.69 20141113 004335 12.27 0.70 20141113 004337 12.33 0.62 20141113 004339 13.87 0.61 20141113 004341 16.56 0.63 20141113 004343 14.72 0.66 20141113 004345 13.67 0.68 20141113 004458 5.15 0.69 20141113 004500 4.00 0.83 20141113 004502 3.59 0.87 20141113 004504 3.44 0.87 20141113 004506 2.22 0.87 20141113 004508 3.68 0.83 20141113 004510 5.86 0.69 20141113 004600 7.49 0.43 20141113 004602 8.53 0.56 20141113 004604 11.25 0.68 20141113 004606 14.74 0.81 20141113 004608 16.46 0.80 20141113 004648 5.10 0.17 20141113 004650 6.09 0.30 20141113 004652 7.86 0.38 20141113 004654 9.21 0.37 20141113 004831 9.51 0.61 20141113 004833 11.20 0.59 20141113 004857 2.69 0.81 20141113 004859 6.08 0.76 20141113 004901 8.97 0.62 20141113 004922 26.97 0.88 20141113 004924 30.06 0.92 20141113 023529 3.67 1.21 20141113 023531 3.69 1.24 20141113 023533 2.78 1.10 20141113 023535 2.58 1.14 20141113 023537 2.64 1.25 20141113 023539 2.71 1.12 20141113 023541 2.65 1.03 20141113 023543 3.00 1.01 20141113 023545 3.53 1.00 20141113 023547 4.21 0.99 20141113 023549 4.16 1.11 20141113 023551 3.86 1.14 20141113 023554 3.19 1.00 20141113 023712 6.83 0.12 20141113 023714 7.47 0.32 20141113 023716 7.53 0.43 20141113 023718 7.74 0.55 20141113 023720 8.09 0.68 20141113 023722 8.70 0.80 20141113 023724 8.80 0.89 20141113 023726 7.94 0.87 20141113 023818 5.62 0.92 20141113 023820 5.12 0.95 20141113 023822 6.80 1.10 20141113 023824 7.08 1.10 20141113 023827 7.36 1.11 20141113 023906 11.39 1.20 20141113 023908 9.84 1.28 20141113 023910 9.85 1.41 20141113 023912 10.10 1.45 20141113 023946 9.02 1.04 20141113 023948 8.38 1.17 20141113 023950 8.18 1.26 20141113 023952 8.89 1.46 20141113 024022 7.66 1.29 20141113 024024 7.69 1.29 20141113 024026 7.72 1.20 20141113 024051 8.64 1.54 20141113 024053 8.91 1.49 20141113 024055 9.74 1.61 20141113 024119 9.02 1.52 20141113 024121 9.09 1.28 20141113 042835 5.20 0.87 20141113 042837 4.51 0.78 20141113 042839 8.95 0.72 20141113 042841 8.92 0.72 20141113 042843 8.98 0.80 20141113 042845 8.87 0.59 20141113 042847 8.15 0.44 20141113 042849 6.00 0.41 20141113 042851 5.34 0.69 20141113 042853 5.62 1.13 20141113 043002 4.39 1.73 20141113 043004 3.83 1.73 20141113 043006 3.96 1.73 20141113 043008 3.80 1.73 20141113 043010 4.36 1.73 20141113 043012 6.33 1.73 20141113 043100 5.33 1.73 20141113 043102 5.21 1.74 20141113 043104 5.65 1.74 20141113 043106 2.67 1.59 20141113 043108 2.45 1.59 20141113 050729 19.45 0.26 20141113 050731 15.92 0.17 20141113 050750 12.68 0.48 20141113 050752 15.83 0.91 20141113 050754 16.74 1.01 20141113 050816 12.01 0.98 20141113 050818 11.73 1.09 20141113 050841 11.06 1.45 20141113 050843 10.07 1.35 20141113 050845 9.22 1.32 20141113 050915 7.28 1.51 20141113 050917 6.16 1.48 20141113 050951 4.15 1.74 20141113 051026 1.95 1.19 20141113 051028 2.67 1.18 20141113 051030 3.22 1.09 20141113 051032 3.71 0.96 20141113 051114 4.37 1.00 20141113 051116 4.31 0.98 20141113 051118 4.71 0.94 20141113 051120 5.73 0.89 20141113 051122 6.02 0.88 20141113 051216 17.90 0.95 20141113 051355 5.34 0.89 20141113 051357 5.14 0.90 20141113 051400 4.76 0.90 20141113 051402 5.09 0.91 20141113 051404 5.42 0.91 20141113 051406 5.44 0.91 20141113 051408 5.26 0.91 20141113 051410 5.34 0.91 20141113 051412 4.40 0.91 20141113 051414 3.87 0.91 20141113 051416 3.85 0.91 20141113 051418 4.46 0.99 20141113 051420 5.48 1.10 20141113 051422 4.17 1.10 20141113 051424 3.99 1.10 20141113 062246 4.47 0.29 20141113 062248 4.87 0.30 20141113 062250 5.72 0.30 20141113 062252 7.17 0.31 20141113 062254 6.20 0.31 20141113 062256 5.25 0.32 20141113 062340 2.61 0.49 20141113 062342 1.60 0.45 20141113 062344 0.72 0.44 20141113 062346 6.86 0.39 20141113 062348 6.05 0.38 20141113 062424 6.61 -4.19 20141113 062426 5.18 -4.34 20141113 062428 4.26 -3.97 20141113 062430 3.44 -3.47 20141113 062500 9.85 0.27 20141113 062502 9.23 0.38 20141113 062504 9.11 0.48 20141113 062506 8.99 0.44 20141113 062531 18.50 1.09 20141113 062533 19.34 1.08 20141113 062535 20.62 1.01 20141113 065717 7.20 1.21 20141113 065719 7.20 1.21 20141113 065728 7.14 1.61 20141113 065730 7.20 1.64 20141113 065732 7.20 1.64 20141113 065741 9.33 1.91 20141113 065743 9.89 2.04 20141113 065745 9.89 2.04 20141113 065757 11.84 2.19 20141113 065759 11.84 2.19 20141113 065801 12.63 2.12 20141113 065812 8.36 1.78 20141113 065814 8.36 1.78 20141113 065816 8.30 1.66 20141113 070047 10.14 2.03 20141113 070049 10.23 2.03 20141113 070051 10.23 2.03 20141113 070053 9.95 2.04 20141113 070055 10.13 2.05 20141113 070302 8.25 1.71 20141113 070304 9.23 1.71 20141113 070306 10.21 1.71 20141113 070308 11.17 1.71 20141113 070310 11.16 1.71 20141113 070312 12.30 1.71 20141113 070314 13.10 1.71 20141113 070316 13.22 1.71 20141113 070318 12.03 1.71 20141113 070352 11.93 1.71 20141113 070354 9.70 1.71 20141113 070356 8.35 1.71 20141113 070358 10.54 1.65 20141113 070400 9.76 1.55 20141113 070402 8.76 1.55 20141113 070404 8.76 1.55 20141113 070406 8.11 1.58 20141113 070408 5.40 1.59 20141113 070410 6.32 1.66 20141113 070412 7.38 1.76 20141113 070414 7.34 1.76 20141113 070500 2.12 1.76 20141113 070502 3.00 1.66 20141113 070504 2.99 1.76 20141113 070506 2.99 1.83 20141113 070508 2.99 1.83 20141113 070510 2.36 1.83 20141113 070512 1.41 1.84 20141113 070514 1.81 1.84 20141113 070516 1.81 1.84 20141113 070518 2.05 1.84 20141113 070520 1.50 1.84 20141113 070522 1.67 1.84 20141113 070524 2.37 1.85 20141113 070526 3.20 1.85 20141113 070529 4.09 1.85 20141113 070531 5.06 1.85 20141113 070533 5.39 1.85 20141113 070653 7.61 2.35 20141113 070655 7.59 2.36 20141113 070657 8.11 2.36 20141113 070659 8.50 2.37 20141113 070701 8.51 2.38 20141113 070703 8.40 2.39 20141113 070705 8.41 2.40 20141113 070707 9.05 2.40 20141113 070710 9.51 2.41 20141113 070712 9.51 2.41 20141113 070714 10.00 2.48 20141113 070716 11.07 2.58 20141113 070718 11.48 2.48 20141113 070720 11.75 2.44 20141113 070722 11.66 2.53 20141113 070724 11.21 2.50 20141113 070726 10.62 2.40 20141113 070728 10.54 2.39 20141113 070730 10.77 2.42 20141113 070732 11.80 2.51 20141113 070734 8.90 2.45 20141113 070736 8.90 2.45 20141113 070738 8.07 2.35 20141113 070740 7.48 2.34 20141113 070742 7.28 2.34 20141113 070744 7.75 2.33 20141113 070746 7.42 2.39 20141113 070748 6.70 2.48 20141113 070750 6.65 2.37 20141113 070752 6.61 2.30 20141113 070754 6.56 2.29 20141113 070756 6.52 2.28 20141113 070758 6.48 2.28 20141113 070801 5.82 2.27 20141113 070803 5.44 2.23 20141113 070805 5.47 2.12 20141113 070807 5.10 2.15 20141113 070809 4.63 2.24 20141113 070811 4.59 2.23 20141113 070813 4.87 2.19 20141113 070815 5.79 2.08 20141113 070817 5.28 2.04 20141113 070819 4.13 2.04 20141113 070821 4.13 2.03 20141113 070823 4.18 2.03 20141113 070825 4.46 2.02 20141113 070827 4.61 2.01 20141113 081112 13.90 0.38 20141113 081114 14.48 0.35 20141113 081116 14.74 0.32 20141113 081118 14.38 0.29 20141113 081120 14.03 0.31 20141113 081122 13.67 0.36 20141113 081124 12.20 0.41 20141113 081126 11.20 0.60 20141113 081128 12.31 0.64 20141113 081130 13.13 0.79 20141113 081132 13.94 1.00 20141113 081134 15.62 1.12 20141113 081136 17.03 1.23 20141113 081138 17.86 1.33 20141113 081140 19.41 1.48 20141113 081142 21.44 1.67 20141113 081144 20.26 1.75 20141113 081146 19.91 1.84 20141113 081408 11.74 1.44 20141113 081410 11.12 1.49 20141113 081412 8.95 1.47 20141113 081609 6.33 0.06 20141113 081611 6.44 0.05 20141113 081613 7.19 0.05 20141113 081615 7.50 0.05 20141113 081650 6.57 1.66 20141113 081653 6.32 1.65 20141113 081655 6.26 1.65 20141113 081657 5.88 1.65 20141113 081728 2.74 1.48 20141113 081730 4.07 1.47 20141113 081732 4.54 1.46 20141113 081800 12.49 1.59 20141113 081802 12.40 1.59 20141113 081827 9.38 1.25 20141113 081829 9.32 1.26 20141113 081918 11.72 1.68 20141113 081938 9.28 1.84 20141113 081940 14.56 1.87 20141113 082017 35.91 1.86 20141113 082034 26.37 1.89 20141113 082049 1.99 1.84 20141113 082051 1.64 1.83 20141113 082107 7.78 1.77 20141113 082120 13.16 2.01 20141113 082122 13.03 1.99 20141113 082135 17.92 1.22 20141113 082148 19.48 1.08 20141113 082202 14.89 1.91 20141113 082213 14.42 2.43 20141113 082215 14.44 2.42 20141113 082226 16.64 2.63 20141113 082237 17.44 2.88 20141113 082249 19.81 2.56 20141113 085355 17.91 1.54 20141113 085357 18.28 1.51 20141113 085418 16.26 2.95 20141113 085420 16.44 2.88 20141113 085422 15.71 2.89 20141113 085424 15.71 2.89 20141113 085426 14.99 2.86 20141113 085428 14.20 2.77 20141113 085430 13.51 2.73 20141113 085454 20.23 1.64 20141113 085456 21.68 1.44 20141113 085458 22.46 1.11 20141113 085500 22.56 0.76 20141113 085502 22.56 0.76 20141113 085506 22.48 -0.24 20141113 085508 22.72 -0.84 20141113 085538 5.97 0.12 20141113 085540 2.99 0.12 20141113 085542 3.57 0.17 20141113 085544 4.91 0.25 20141113 085546 4.91 0.25 20141113 085548 3.72 0.33 20141113 085550 2.54 0.38 20141113 085552 1.98 0.37 20141113 085554 2.64 0.36 20141113 085630 2.99 0.50 20141113 085632 4.84 0.46 20141113 085634 6.90 0.34 20141113 085742 3.63 0.73 20141113 085744 4.67 0.74 20141113 085746 4.50 0.80 20141113 085748 3.72 0.89 20141113 085750 4.22 0.81 20141113 085752 4.81 0.75 20141113 085754 4.81 0.75 20141113 085756 5.48 0.74 20141113 085758 5.93 0.74 20141113 085801 6.42 0.74 20141113 085803 7.29 0.65 20141113 085805 7.79 0.59 20141113 085807 7.75 0.58 20141113 085809 8.38 0.63 20141113 085811 9.22 0.71 20141113 085813 8.57 0.70 20141113 085815 8.12 0.70 20141113 100430 4.73 0.98 20141113 100432 4.80 1.09 20141113 100434 4.86 1.10 20141113 100436 4.93 1.12 20141113 100438 5.00 1.16 20141113 100440 4.99 1.17 20141113 100442 5.01 1.18 20141113 100444 5.06 1.19 20141113 100446 5.08 1.19 20141113 100448 5.08 1.20 20141113 100450 5.07 1.20 20141113 100452 5.08 1.20 20141113 100454 5.13 1.21 20141113 100456 5.15 1.21 20141113 100458 5.15 1.21 20141113 100500 5.15 1.21 20141113 100502 5.15 1.22 20141113 100504 4.84 1.20 20141113 100557 2.87 0.56 20141113 100559 2.75 0.54 20141113 100601 2.64 0.55 20141113 100604 2.69 0.39 20141113 100606 2.74 0.26 20141113 100608 2.78 0.21 20141113 100610 2.80 0.24 20141113 100612 2.79 0.31 20141113 100614 2.85 0.58 20141113 100616 2.89 0.73 20141113 100637 3.35 1.13 20141113 100639 3.55 1.16 20141113 100641 3.76 1.18 20141113 100643 3.92 1.20 20141113 100645 4.08 1.23 20141113 100647 4.13 1.34 20141113 104559 2.95 0.64 20141113 104601 2.81 0.64 20141113 104603 2.66 0.63 20141113 104632 1.84 1.06 20141113 104634 1.91 1.06 20141113 104704 3.20 0.99 20141113 104706 3.33 0.97 20141113 104708 3.45 0.95 20141113 104742 5.61 0.41 20141113 104744 5.57 0.44 20141113 104746 5.48 0.50 20141113 104748 5.43 0.56 20141113 104750 5.38 0.61 20141113 104830 2.29 0.49 20141113 104832 2.03 0.49 20141113 104834 1.94 0.49 20141113 104836 1.84 0.49 20141113 104838 1.71 0.48 20141113 104840 1.59 0.46 20141113 104938 4.05 0.33 20141113 104940 4.40 0.41 20141113 104942 4.72 0.49 20141113 104944 5.01 0.57 20141113 104946 4.93 0.63 20141113 105109 4.46 1.10 20141113 105111 4.54 1.10 20141113 105113 4.67 1.11 20141113 105115 5.07 1.11 20141113 105117 5.11 1.12 20141113 105119 5.17 1.12 20141113 105121 5.26 1.12 20141113 105123 5.38 1.13 20141113 105125 5.49 1.14 20141113 105127 5.60 1.14 20141113 105131 5.73 1.15 20141113 105133 5.79 1.16 20141113 105135 5.88 1.17 20141113 105137 6.00 1.17 20141113 115808 7.20 1.85 20141113 115810 7.20 1.85 20141113 115812 7.20 1.85 20141113 115814 7.16 1.85 20141113 115816 7.10 1.85 20141113 115818 7.11 1.85 20141113 115820 7.10 1.85 20141113 115822 7.04 1.85 20141113 115824 7.02 1.85 20141113 115827 7.02 1.85 20141113 115829 6.97 1.84 20141113 115924 17.11 3.70 20141113 115926 17.17 3.75 20141113 115928 17.25 3.80 20141113 115930 16.82 3.83 20141113 115932 15.25 3.59 20141113 115934 15.22 3.58 20141113 115936 15.14 3.57 20141113 120028 2.01 1.49 20141113 120030 2.35 1.46 20141113 120032 2.53 1.44 20141113 120034 2.73 1.41 20141113 120036 2.95 1.39 20141113 123521 6.29 0.71 20141113 123534 6.05 1.48 20141113 123536 6.04 1.51 20141113 123551 6.38 1.65 20141113 123607 6.39 1.70 20141113 123609 6.16 1.67 20141113 123626 3.61 1.58 20141113 123643 4.24 1.74 20141113 123645 4.35 1.74 20141113 123705 5.35 1.73 20141113 123707 5.44 1.72 20141113 123750 5.61 1.46 20141113 123752 4.67 1.49 20141113 123815 5.80 1.49 20141113 123817 5.85 1.48 20141113 123819 5.91 1.48 20141113 123845 4.83 1.57 20141113 123847 4.79 1.58 20141113 123849 4.74 1.58 20141113 123916 3.72 1.73 20141113 123918 3.69 1.72 20141113 123920 3.64 1.72 20141113 123954 3.04 1.69 20141113 123956 2.62 1.70 20141113 123958 2.54 1.69 20141113 124000 2.45 1.68 20141113 124038 3.11 1.56 20141113 124040 3.04 1.58 20141113 124042 2.97 1.58 20141113 124044 2.91 1.58 20141113 124046 2.88 1.58 20141113 124134 3.21 1.55 20141113 124136 3.27 1.55 20141113 124142 3.40 1.55 20141113 124144 3.39 1.54 20141113 124146 3.41 1.54 20141113 124253 3.07 0.79 20141113 124255 3.14 0.81 20141113 124257 3.22 0.82 20141113 124259 3.29 0.82 20141113 124301 3.35 0.82 20141113 124303 3.44 0.82 20141113 124305 3.53 0.81 20141113 124307 3.98 0.81 20141113 124309 4.10 0.84 20141113 124311 4.22 0.87 20141113 124313 4.28 0.89 20141113 135307 4.34 0.49 20141113 135311 4.54 0.48 20141113 140017 1.84 0.59 20141113 142549 6.99 0.94 20141113 142559 8.06 1.41 20141113 142610 8.21 1.68 20141113 142643 7.82 2.14 20141113 143151 13.64 1.84 20141113 143153 14.28 2.82 20141113 143155 14.16 2.89 20141113 143157 14.02 2.95 20141113 143230 14.86 3.87 20141113 143232 15.12 3.91 20141113 143234 15.37 3.95 20141113 143236 13.74 3.63 20141113 143318 8.48 2.68 20141113 143320 7.88 2.77 20141113 143322 5.14 1.57 20141113 143324 4.60 1.61 20141113 143326 4.08 1.64 20141113 143418 4.14 1.15 20141113 143420 4.25 1.12 20141113 143423 4.38 1.10 20141113 143425 4.53 1.07 20141113 143427 4.57 1.05 20141113 143429 4.59 1.02 20141113 143431 4.56 0.99 20141113 162325 7.08 0.68 20141113 162327 6.99 0.73 20141113 162329 6.93 0.77 20141113 162356 4.48 0.54 20141113 162358 4.31 0.50 20141113 162400 4.11 0.46 20141113 162432 3.06 0.45 20141113 162434 2.69 0.45 20141113 162436 2.71 0.45 20141113 162438 2.77 0.46 20141113 162514 2.72 0.56 20141113 162516 2.78 0.57 20141113 162518 3.81 0.49 20141113 162520 3.92 0.50 20141113 162608 3.35 0.27 20141113 162610 3.55 0.32 20141113 162612 3.71 0.37 20141113 162614 3.88 0.39 20141113 162714 6.48 1.17 20141113 162716 6.56 1.20 20141113 162718 6.62 1.22 20141113 162720 6.68 1.25 20141113 162722 6.74 1.28 20141113 162724 6.90 1.30 20141113 162726 7.03 1.32 20141113 162728 7.12 1.35 20141113 162916 6.34 1.20 20141113 162918 6.27 1.20 20141113 162920 6.21 1.20 20141113 162922 6.15 1.20 20141113 162924 6.09 1.20 20141113 162926 6.03 1.19 20141113 162928 6.86 1.25 20141113 162930 6.66 1.24 20141113 162932 6.46 1.23 20141113 162934 6.26 1.22 20141113 162936 6.07 1.21 20141113 162938 5.79 1.21 20141113 162940 5.50 1.20 20141113 162942 5.22 1.19 20141113 162950 4.06 1.14 20141113 162952 3.75 1.13 20141113 162954 3.45 1.11 20141113 162956 3.15 1.09 20141113 162958 2.52 1.07 20141113 163000 1.78 1.04 20141113 163002 1.05 1.02 20141113 173452 4.97 1.12 20141113 173454 4.86 1.11 20141113 173456 4.75 1.09 20141113 173458 4.67 1.07 20141113 173500 4.57 1.06 20141113 173503 4.47 1.04 20141113 173505 4.35 1.02 20141113 173507 4.20 1.00 20141113 173509 4.50 0.85 20141113 173511 4.46 0.82 20141113 173513 4.43 0.80 20141113 173515 4.23 0.78 20141113 173517 4.04 0.73 20141113 173519 3.81 0.62 20141113 173637 4.10 1.60 20141113 173639 3.90 1.60 20141113 173641 3.76 1.60 20141113 173644 3.58 1.60 20141113 173646 3.38 1.60 20141113 173648 3.23 1.60 20141113 173650 3.97 1.64 20141113 173652 4.00 1.64 20141113 173744 4.47 1.68 20141113 173746 4.41 1.68 20141113 173748 4.36 1.68 20141113 173750 4.34 1.68 20141113 173752 4.31 1.68 20141113 173908 13.04 2.37 20141113 173910 12.87 2.28 20141113 181420 2.30 1.00 20141113 181422 2.20 1.04 20141113 181441 2.03 1.15 20141113 181444 1.98 1.14 20141113 181505 1.16 1.11 20141113 181507 1.07 1.11 20141113 181509 1.12 1.22 20141113 181530 2.33 1.25 20141113 181532 2.46 1.25 20141113 181535 2.59 1.26 20141113 181600 3.58 1.39 20141113 181602 3.48 1.40 20141113 181604 3.38 1.40 20141113 181632 4.63 1.53 20141113 181634 4.71 1.53 20141113 181636 4.80 1.53 20141113 181638 4.86 1.52 20141113 181711 2.10 1.38 20141113 181713 0.99 1.39 20141113 181751 0.94 1.32 20141113 181753 1.00 1.31 20141113 181755 1.06 1.31 20141113 181757 1.14 1.30 20141113 181759 2.18 1.40 20141113 181847 0.55 1.32 20141113 181849 0.52 1.31 20141113 181851 0.49 1.31 20141113 181853 0.53 1.30 20141113 181855 0.54 1.29 20141113 181858 0.61 1.30 20141113 182004 2.84 0.83 20141113 182006 2.80 0.85 20141113 182008 2.78 0.87 20141113 182010 3.07 0.89 20141113 182012 3.33 0.91 20141113 182014 3.55 0.94 20141113 182016 3.78 0.96 20141113 182018 4.01 0.98 20141113 182020 4.11 0.99 20141113 182022 4.20 1.00 20141113 193032 3.87 0.71 20141113 193034 3.91 0.70 20141113 193036 3.90 0.69 20141113 193038 3.88 0.68 20141113 193116 2.87 0.45 20141113 193118 2.81 0.44 20141113 193120 2.76 0.43 20141113 193122 2.74 0.42 20141113 193154 4.06 0.34 20141113 193156 4.32 0.38 20141113 193158 4.57 0.43 20141113 193228 5.40 0.47 20141113 211821 5.84 1.06 20141113 211823 5.40 1.07 20141113 211827 4.47 1.07 20141113 211831 3.57 1.09 20141113 211833 3.07 1.10 20141113 211835 2.51 1.11 20141113 211837 1.90 1.12 20141113 211839 1.66 1.12 20141113 211841 1.81 1.13 20141113 211843 2.29 1.13 20141113 211845 2.81 1.13 20141113 211847 3.30 1.13 20141113 211849 3.75 1.06 20141113 211851 4.04 1.08 20141113 211853 4.15 1.09 20141113 211856 4.27 1.10 20141113 211858 4.42 1.12 20141113 211900 4.55 1.13 20141113 211902 4.67 1.14 20141113 211904 4.73 1.14 20141113 211906 4.80 1.14 20141113 211908 4.90 1.15 20141113 211910 4.98 1.15 20141113 211912 4.98 1.15 20141113 211914 5.04 1.15 20141113 211916 5.11 1.15 20141113 211918 5.18 1.16 20141113 211920 5.25 1.16 20141113 211922 5.34 1.16 20141113 211924 5.43 1.17 20141113 211926 5.49 1.17 20141113 211928 5.54 1.17 20141113 211930 5.57 1.17 20141113 211932 5.60 1.17 20141113 211934 5.64 1.17 20141113 211936 5.62 1.18 20141113 211938 5.61 1.18 20141113 211940 5.61 1.19 20141113 211942 5.60 1.19 20141113 211944 5.48 1.17 20141113 212211 3.44 0.39 20141113 212213 3.44 0.39 20141113 212215 2.78 0.33 20141113 212217 2.61 0.30 20141113 212221 2.37 0.19 20141113 212223 2.29 0.13 20141113 212257 3.90 0.54 20141113 212259 4.20 0.58 20141113 212301 3.65 0.90 20141113 212303 3.70 0.99 20141113 212305 3.75 1.06 20141113 212307 3.75 1.06 20141113 212309 3.82 1.12 20141113 212311 3.88 1.18 20141113 212313 3.96 1.21 20141113 212316 4.05 1.24 20141113 212343 4.91 1.42 20141113 212345 4.87 1.42 20141113 212347 4.74 1.45 20141113 212349 4.76 1.45 20141113 212351 4.76 1.45 20141113 212353 4.76 1.46 20141113 212355 4.76 1.46 20141113 212421 3.92 1.41 20141113 212423 3.80 1.40 20141113 212425 3.72 1.40 20141113 212427 3.72 1.40 20141113 212429 3.64 1.39 20141113 212431 4.39 1.46 20141113 212452 3.93 1.39 20141113 212454 3.89 1.38 20141113 212457 3.86 1.37 20141113 212459 3.86 1.37 20141113 212501 3.83 1.36 20141113 212503 3.80 1.35 20141113 212522 4.34 1.38 20141113 212524 4.44 1.38 20141113 212526 4.44 1.38 20141113 212528 4.54 1.38 20141113 212530 4.58 1.38 20141113 212836 3.81 1.77 20141113 212858 5.22 2.16 20141113 212900 5.22 2.16 20141113 212902 5.30 2.16 20141113 212912 5.61 2.19 20141113 212914 6.21 2.23 20141113 212923 6.06 2.21 20141113 212925 6.06 2.21 20141113 212927 6.03 2.21 20141113 212936 5.73 2.14 20141113 212938 5.73 2.14 20141114 010451 7.81 1.93 20141114 010453 8.39 1.87 20141114 010455 8.59 1.85 20141114 010457 8.62 1.85 20141114 010459 8.62 1.85 20141114 010501 8.67 1.87 20141114 010503 8.91 1.92 20141114 010505 9.04 1.90 20141114 010507 9.06 1.84 20141114 010509 9.02 1.89 20141114 010511 9.17 1.91 20141114 010612 15.28 5.53 20141114 010614 13.51 5.46 20141114 010616 10.94 5.32 20141114 010618 7.98 5.14 20141114 010620 7.36 5.03 20141114 010622 6.33 4.92 20141114 010624 4.46 4.82 20141114 010626 3.18 4.68 20141114 010720 11.27 3.89 20141114 010723 11.38 4.02 20141114 010725 11.31 4.12 20141114 010727 10.80 4.18 20141114 010729 10.40 4.19 20141114 010810 7.74 4.15 20141114 010813 7.60 4.11 20141114 010815 7.04 4.02 20141114 010817 6.97 3.95 20141114 010852 7.58 2.88 20141114 010856 7.72 2.67 20141114 010928 14.02 1.65 20141114 010930 14.21 1.51 20141114 010932 14.80 1.33 20141114 010958 12.30 0.88 20141114 011000 11.41 0.81 20141114 011002 10.37 0.66 20141114 025726 17.71 1.25 20141114 025847 8.42 -0.45 20141114 025849 8.68 -0.53 20141114 025851 8.68 -0.52 20141114 025853 8.25 -0.43 20141114 025855 7.88 -0.30 20141114 025857 7.05 -0.17 20141114 025859 6.04 0.00 20141114 030001 3.92 0.24 20141114 030041 1.08 0.40 20141114 030043 2.50 0.40 20141114 030045 3.59 0.41 20141114 030047 4.95 0.41 20141114 030121 3.85 -0.15 20141114 030123 4.01 -0.20 20141114 030125 4.16 -0.24 20141114 030127 4.30 -0.28 20141114 030157 14.11 0.58 20141114 030159 13.14 0.75 20141114 030201 12.82 0.99 20141114 030226 12.17 3.44 20141114 030228 13.54 3.40 20141114 030230 12.29 3.25 20141114 030254 9.50 -5.03 20141114 030256 13.81 -4.49 20141114 030317 6.43 0.93 20141114 030319 7.45 1.16 20141114 030321 8.73 1.39 20141114 030341 18.90 2.63 20141114 030343 18.67 2.76 20141114 030402 18.89 3.89 20141114 030404 19.88 3.95 20141114 030422 24.06 3.71 20141114 030424 18.00 3.37 20141114 030439 20.09 3.13 20141114 030441 20.09 3.18 20141114 030456 25.23 3.61 20141114 030458 18.07 2.74 20141114 030514 16.03 3.18 20141114 030529 14.73 2.99 20141114 030542 18.65 3.42 20141114 030557 26.06 2.98 20141114 030611 30.72 2.95 20141114 030624 23.03 2.22 20141114 030635 20.62 1.41 20141114 030646 21.48 2.53 20141114 030648 22.40 2.52 20141114 030700 19.42 2.25 20141114 030709 17.61 1.62 20141114 030720 12.40 0.90 20141114 030731 20.56 0.27 20141114 033233 33.48 1.94 20141114 033303 18.28 1.81 20141114 033314 22.53 0.57 20141114 033844 22.47 2.64 20141114 044924 4.28 0.96 20141114 044926 3.20 0.85 20141114 044929 3.08 0.85 20141114 044931 2.98 0.85 20141114 044933 2.91 0.84 20141114 044935 3.01 0.83 20141114 044937 3.49 0.83 20141114 044939 3.50 0.82 20141114 044941 3.21 0.85 20141114 044943 2.46 0.96 20141114 044945 3.24 1.00 20141114 044947 2.29 1.01 20141114 044949 3.19 1.11 20141114 045120 16.08 0.58 20141114 045122 15.05 0.72 20141114 045124 13.71 0.78 20141114 045216 16.81 1.47 20141114 045218 16.88 1.36 20141114 045220 16.97 1.40 20141114 045222 17.08 1.51 20141114 045224 16.57 1.40 20141114 045306 7.27 1.44 20141114 045308 8.62 1.41 20141114 045310 7.76 1.52 20141114 045312 6.53 1.56 20141114 045346 4.23 1.73 20141114 045348 5.77 1.74 20141114 045350 5.71 1.70 20141114 045352 5.67 1.59 20141114 045421 4.69 1.26 20141114 045423 3.84 1.28 20141114 045425 3.72 1.36 20141114 045451 0.68 1.78 20141114 045453 1.30 1.78 20141114 045455 2.19 1.79 20141114 045518 5.22 1.97 20141114 045520 6.56 1.97 20141114 045523 6.56 1.97 20141114 053033 21.55 0.86 20141114 053035 20.83 0.92 20141114 053037 20.36 0.97 20141114 053105 12.16 2.29 20141114 053107 11.33 2.23 20141114 053109 14.72 1.26 20141114 053140 4.07 1.77 20141114 053142 2.64 1.78 20141114 053144 1.23 1.72 20141114 053146 0.51 1.63 20141114 053224 3.84 -0.25 20141114 053226 4.25 -0.29 20141114 053228 5.33 -0.37 20141114 053230 4.27 -0.13 20141114 053232 3.25 0.03 20141114 053318 45.78 -1.26 20141114 053320 59.03 -1.04 20141114 053322 43.00 -0.48 20141114 053324 44.26 -0.60 20141114 053326 32.06 -0.36 20141114 053328 24.97 -0.11 20141114 053330 20.32 0.15 20141114 053435 13.39 0.31 20141114 053437 12.27 0.21 20141114 053439 12.18 0.18 20141114 053441 11.64 0.15 20141114 053443 10.97 0.12 20141114 053445 9.29 0.21 20141114 053447 7.50 0.37 20141114 053449 5.50 0.69 20141114 053451 3.71 0.88 20141114 053453 2.07 1.00 20141114 053721 19.99 0.67 20141114 053723 17.74 0.57 20141114 053725 16.50 0.54 20141114 053727 15.96 0.55 20141114 064147 11.48 1.61 20141114 064149 10.66 1.54 20141114 064201 11.22 1.41 20141114 064203 11.00 1.79 20141114 064205 10.94 1.71 20141114 064207 10.90 1.66 20141114 064209 10.97 1.68 20141114 064332 4.77 1.68 20141114 064334 4.50 1.71 20141114 064336 4.46 1.70 20141114 064338 5.17 1.60 20141114 064340 5.39 1.56 20141114 064342 4.63 1.66 20141114 064344 4.85 1.69 20141114 064346 5.56 1.68 20141114 064440 11.35 1.57 20141114 064442 11.66 1.60 20141114 064444 11.62 1.70 20141114 064446 12.49 1.66 20141114 064448 13.82 1.56 20141114 064521 13.63 2.61 20141114 064523 13.20 2.56 20141114 064525 13.25 2.52 20141114 064527 12.76 2.43 20141114 064603 11.06 2.09 20141114 064605 11.28 2.05 20141114 064607 11.81 2.00 20141114 064609 12.04 1.95 20141114 064639 20.98 2.16 20141114 064641 20.95 2.08 20141114 064643 21.13 2.00 20141114 072109 15.86 1.95 20141114 072111 16.64 3.61 20141114 072113 16.64 3.61 20141114 072115 14.94 3.48 20141114 072131 9.78 2.39 20141114 072133 9.85 2.32 20141114 072135 9.85 2.32 20141114 072137 9.95 2.05 20141114 072152 1.08 -3.17 20141114 072154 1.22 -3.40 20141114 072156 1.22 -3.40 20141114 072158 2.85 -3.45 20141114 072200 4.56 -3.38 20141114 072216 16.62 0.72 20141114 072218 14.76 0.89 20141114 072220 12.71 1.03 20141114 072222 12.71 1.03 20141114 072224 10.11 1.13 20141114 072243 13.28 1.12 20141114 072245 12.21 1.08 20141114 072247 11.44 1.08 20141114 072249 11.44 1.08 20141114 072251 8.45 1.17 20141114 072253 5.91 1.22 20141114 072313 8.56 1.21 20141114 072315 9.31 1.30 20141114 072317 8.59 1.33 20141114 072319 8.59 1.33 20141114 072325 6.88 1.32 20141114 072346 5.02 1.48 20141114 072348 5.22 1.48 20141114 072350 9.15 1.49 20141114 072352 8.65 1.49 20141114 072354 8.65 1.49 20141114 072357 8.61 1.49 20141114 072359 9.41 1.49 20141114 072401 8.96 1.49 20141114 072426 8.64 1.50 20141114 072428 7.76 1.50 20141114 072430 7.53 1.50 20141114 072432 7.59 1.50 20141114 072434 4.53 1.52 20141114 072436 4.53 1.52 20141114 072438 4.45 1.52 20141114 072440 4.50 1.52 20141114 072442 4.12 1.52 20141114 072514 11.87 1.49 20141114 072516 12.09 1.48 20141114 072518 12.45 1.47 20141114 072520 14.62 1.44 20141114 072522 14.87 1.41 20141114 072528 13.75 1.40 20141114 072530 12.74 1.46 20141114 072532 12.70 1.46 20141114 072534 12.21 1.39 20141114 072618 4.51 1.28 20141114 072620 4.76 1.30 20141114 072622 4.73 1.20 20141114 072624 4.70 1.16 20141114 072626 4.67 1.15 20141114 072629 3.98 1.14 20141114 072631 3.18 1.13 20141114 072633 3.18 1.13 20141114 072635 1.95 1.11 20141114 072637 1.65 1.10 20141114 072639 1.83 1.09 20141114 072641 1.72 1.08 20141114 072643 2.07 1.06 20141114 072645 2.73 1.05 20141114 072647 3.12 1.00 20141114 072704 1.55 0.54 20141114 072706 1.82 0.60 20141114 072708 2.17 0.66 20141114 072710 2.20 0.69 20141114 072712 2.38 0.72 20141114 072714 2.39 0.73 20141114 072716 2.96 0.75 20141114 072718 3.65 0.77 20141114 072720 3.69 0.88 20141114 072722 3.69 0.88 20141114 072724 3.73 0.92 20141114 072726 3.77 0.83 20141114 072728 3.39 0.87 20141114 072730 2.94 0.98 20141114 072732 2.81 0.89 20141114 072734 2.91 0.85 20141114 072736 3.02 0.86 20141114 072738 3.14 0.94 20141114 072740 3.25 1.06 20141114 072742 3.37 0.97 20141114 083606 1.73 0.46 20141114 083608 1.41 0.35 20141114 083610 3.49 0.28 20141114 091803 7.21 3.27 20141114 091804 6.58 1.66 20141114 091805 7.30 3.36 20141114 091806 6.44 1.66 20141114 091807 8.71 3.45 20141114 091808 6.33 1.67 20141114 091809 10.19 3.54 20141114 091810 6.31 1.73 20141114 091811 11.82 3.61 20141114 091812 6.45 1.83 20141114 091813 12.33 3.52 20141114 091814 6.38 1.75 20141114 091815 12.87 3.45 20141114 091817 12.87 3.45 20141114 091819 13.43 3.44 20141114 091821 14.18 3.39 20141114 091823 15.11 3.32 20141114 091825 13.74 3.29 20141114 091827 13.14 3.32 20141114 102644 6.12 1.15 20141114 102646 6.07 1.14 20141114 102648 6.00 1.13 20141114 102650 5.92 1.11 20141114 102652 5.83 1.10 20141114 102656 5.70 1.08 20141114 102658 5.66 1.08 20141114 102700 5.62 1.07 20141114 102702 5.60 1.07 20141114 102704 5.58 1.06 20141114 102706 6.20 1.02 20141114 102708 6.18 1.01 20141114 110753 10.16 1.06 20141114 110755 10.02 1.15 20141114 110757 9.89 1.04 20141114 110826 11.20 2.46 20141114 110828 10.71 2.59 20141114 110830 10.72 2.60 20141114 110904 10.02 2.74 20141114 110906 10.12 2.74 20141114 110908 10.22 2.74 20141114 110910 10.32 2.73 20141114 110948 5.47 0.70 20141114 110950 5.58 0.70 20141114 110952 5.69 0.71 20141114 110954 5.80 0.72 20141114 110956 6.18 0.64 20141114 111044 5.60 0.64 20141114 111046 5.52 0.65 20141114 111048 5.44 0.65 20141114 111050 5.53 0.66 20141114 111052 5.59 0.67 20141114 111054 5.61 0.68 20141114 111056 5.65 0.69 20141114 111205 6.94 1.07 20141114 111207 7.05 1.09 20141114 111209 7.15 1.11 20141114 111211 7.25 1.12 20141114 111213 7.45 1.15 20141114 111215 7.66 1.18 20141114 111217 7.92 1.20 20141114 111219 8.14 1.23 20141114 111221 8.34 1.25 20141114 111223 8.50 1.28 20141114 122000 4.16 0.80 20141114 122002 4.03 0.79 20141114 122004 3.94 0.77 20141114 122006 3.86 0.75 20141114 122008 3.79 0.73 20141114 122010 3.69 0.68 20141114 122012 3.57 0.62 20141114 122014 3.51 0.56 20141114 122016 3.44 0.56 20141114 125912 7.39 1.05 20141114 125914 7.36 1.08 20141114 125916 7.38 1.12 20141114 125937 9.00 1.62 20141114 125939 9.17 1.67 20141114 125941 9.34 1.70 20141114 130005 7.93 1.14 20141114 130007 7.77 1.12 20141114 130009 7.62 1.11 20141114 130034 5.72 1.06 20141114 130036 5.54 1.06 20141114 130038 5.37 1.07 20141114 130041 5.18 1.07 20141114 130110 2.66 1.21 20141114 130112 2.54 1.21 20141114 130114 2.43 1.21 20141114 130116 2.31 1.21 20141114 130150 2.19 1.13 20141114 130152 2.70 1.32 20141114 130156 2.80 1.31 20141114 130158 2.85 1.30 20141114 130240 1.64 0.48 20141114 130242 1.71 0.59 20141114 130244 1.82 0.58 20141114 130246 1.96 0.58 20141114 130248 2.14 0.59 20141114 130250 2.29 0.59 20141114 130346 2.36 0.16 20141114 130348 2.41 0.16 20141114 130350 2.44 0.14 20141114 130352 2.46 0.15 20141114 130354 2.49 0.19 20141114 130533 6.12 1.09 20141114 130535 6.08 1.09 20141114 130537 6.03 1.09 20141114 130539 5.98 1.08 20141114 130541 5.94 1.08 20141114 130544 5.88 1.06 20141114 130546 5.82 1.06 20141114 130548 5.76 1.05 20141114 130550 5.68 1.04 20141114 130552 5.58 1.03 20141114 130554 5.43 1.01 20141114 130556 5.33 1.00 20141114 130558 5.24 0.99 20141114 130600 5.06 0.96 20141114 130602 4.80 0.91 20141114 130604 4.69 0.90 20141114 130606 4.61 0.81 20141114 130608 4.55 0.67 20141114 144832 7.23 0.35 20141114 144834 7.38 0.42 20141114 144845 8.54 0.91 20141114 144858 11.47 1.92 20141114 144912 10.61 2.11 20141114 144914 10.32 2.13 20141114 144927 10.59 2.32 20141114 144929 10.59 2.33 20141114 144942 11.38 2.47 20141114 144944 11.35 2.48 20141114 145000 12.00 2.30 20141114 145015 11.66 2.13 20141114 145017 11.44 2.11 20141114 145202 3.04 1.75 20141114 145204 2.98 1.75 20141114 145227 2.44 1.55 20141114 145229 2.43 1.53 20141114 145232 2.42 1.51 20141114 145259 1.71 1.42 20141114 145301 1.68 1.42 20141114 145303 1.68 1.42 20141114 145333 1.15 1.46 20141114 145335 1.08 1.46 20141114 145337 1.06 1.46 20141114 145339 1.10 1.46 20141114 145419 2.43 1.50 20141114 145500 2.37 1.46 20141114 145503 2.45 1.46 20141114 145505 2.53 1.45 20141114 145507 2.62 1.45 20141114 145509 2.73 1.45 20141114 145511 2.84 1.45 20141114 145605 5.31 1.52 20141114 145607 5.36 1.52 20141114 145609 5.34 1.56 20141114 145611 5.32 1.56 20141114 145613 5.27 1.56 20141114 145615 5.22 1.56 20141114 145617 5.17 1.56 20141114 145619 5.09 1.56 20141114 145748 7.25 1.79 20141114 145750 7.19 1.80 20141114 145752 7.27 1.86 20141114 145754 7.26 1.87 20141114 145756 7.26 1.88 20141114 145758 7.28 1.88 20141114 145800 7.34 1.89 20141114 145802 7.41 1.89 20141114 145804 7.47 1.90 20141114 145806 7.48 1.91 20141114 145808 7.52 1.91 20141114 145810 7.60 1.92 20141114 145812 7.68 1.92 20141114 145814 7.76 1.93 20141114 145816 7.85 1.94 20141114 145818 7.93 1.94 20141114 164514 6.85 0.90 20141114 164516 7.10 1.01 20141114 164518 7.35 1.11 20141114 164548 8.62 2.00 20141114 164550 8.73 2.06 20141114 164552 8.89 2.10 20141114 164626 9.07 2.59 20141114 164628 9.07 2.63 20141114 164630 9.92 3.01 20141114 164632 10.03 3.06 20141114 164712 11.87 3.77 20141114 164714 11.81 3.79 20141114 164716 11.71 3.69 20141114 164718 11.81 3.72 20141114 164720 11.91 3.74 20141114 164943 4.15 0.55 20141114 164945 3.75 0.54 20141114 164947 3.39 0.52 20141114 164949 3.05 0.50 20141114 175601 5.25 1.02 20141114 175603 5.18 1.03 20141114 175605 5.10 1.04 20141114 175607 5.03 1.04 20141114 175609 5.10 1.05 20141114 175611 5.18 1.06 20141114 175613 5.27 1.07 20141114 175615 5.37 1.07 20141114 175617 5.23 1.06 20141114 175619 5.18 1.07 20141114 175621 5.15 1.07 20141114 175623 5.15 1.07 20141114 175625 5.11 1.07 20141114 175627 5.05 1.07 20141114 175629 5.06 1.07 20141114 175631 5.05 1.07 20141114 175633 5.00 1.06 20141114 175804 2.47 1.02 20141114 175806 2.42 1.06 20141114 175808 2.35 1.09 20141114 175810 2.27 1.11 20141114 175812 2.21 1.12 20141114 175814 2.16 1.14 20141114 175910 2.86 1.38 20141114 175912 3.02 1.39 20141114 175914 3.36 1.39 20141114 175916 3.71 1.39 20141114 175918 4.02 1.40 20141114 180000 1.06 1.40 20141114 180002 1.47 1.40 20141114 180004 1.79 1.40 20141114 180006 1.69 1.40 20141114 180008 1.59 1.40 20141114 180042 2.29 1.40 20141114 180044 2.46 1.40 20141114 180046 2.64 1.39 20141114 180048 2.69 1.39 20141114 180118 3.04 1.38 20141114 180120 3.10 1.37 20141114 180122 3.16 1.37 20141114 184114 4.16 0.65 20141114 184116 4.30 0.62 20141114 184118 4.44 0.60 20141114 184313 7.34 1.33 20141114 184315 7.46 1.34 20141114 184317 7.46 1.34 20141114 184319 6.84 1.22 20141114 194716 3.42 1.40 20141114 194718 3.69 1.43 20141114 194720 3.99 1.44 20141114 194722 4.00 1.36 20141114 194724 4.00 1.28 20141114 194726 3.97 1.19 20141114 194728 3.95 1.27 20141114 194734 4.80 1.42 20141114 194736 5.22 1.33 20141114 194738 5.65 1.37 20141114 194740 6.08 1.47 20141114 194742 6.33 1.33 20141114 194744 6.58 1.31 20141114 194746 6.82 1.50 20141114 194748 7.07 1.61 20141114 194750 7.33 1.69 20141114 194752 7.42 1.74 20141114 194754 7.52 1.79 20141114 194756 7.61 1.80 20141114 194801 7.72 1.81 20141114 194803 7.77 1.80 20141114 194805 7.79 1.79 20141114 194807 7.78 1.77 20141114 194809 7.18 1.88 20141114 194811 7.18 1.85 20141114 194813 7.18 1.85 20141114 194815 7.17 1.80 20141114 194817 7.16 1.74 20141114 194819 7.16 1.67 20141114 194821 7.16 1.60 20141114 194823 7.15 1.54 20141114 194829 7.13 1.49 20141114 194831 7.12 1.57 20141114 194833 7.11 1.66 20141114 194835 7.06 1.71 20141114 194837 7.01 1.75 20141114 194839 6.95 1.78 20141114 194841 6.91 1.80 20141114 194843 6.89 1.81 20141114 194845 6.84 1.81 20141114 194847 6.80 1.81 20141114 195002 7.10 1.78 20141114 195004 7.15 1.78 20141114 195006 7.16 1.78 20141114 195008 7.18 1.78 20141114 195010 7.23 1.78 20141114 195012 7.25 1.78 20141114 195014 7.25 1.78 20141114 195016 7.20 1.77 20141114 195018 7.14 1.77 20141114 195020 7.14 1.77 20141114 195022 7.08 1.77 20141114 195024 7.02 1.77 20141114 195026 6.96 1.77 20141114 195028 6.90 1.76 20141114 195030 6.84 1.76 20141114 195033 6.77 1.75 20141114 195035 6.68 1.75 20141114 195117 8.30 2.96 20141114 195118 4.42 1.68 20141114 195119 8.38 2.98 20141114 195120 4.31 1.68 20141114 195121 8.46 2.99 20141114 195122 4.21 1.67 20141114 195124 8.54 2.97 20141114 195125 4.09 1.67 20141114 195126 8.62 2.96 20141114 195127 3.97 1.66 20141114 195128 8.70 2.95 20141114 195129 3.86 1.65 20141114 195131 3.86 1.65 20141114 195133 4.42 1.71 20141114 195135 4.37 1.70 20141114 195137 4.33 1.70 20141114 195139 4.30 1.69 20141114 195141 4.27 1.68 20141114 195212 3.58 1.61 20141114 195214 9.12 2.84 20141114 195215 3.66 1.60 20141114 195216 9.03 2.81 20141114 195217 3.73 1.60 20141114 195218 9.09 2.75 20141114 195220 8.96 2.72 20141114 195257 8.61 2.32 20141114 195259 8.77 2.31 20141114 195301 8.93 2.30 20141114 195303 8.58 2.18 20141114 195333 8.06 1.54 20141114 195335 7.88 1.48 20141114 195337 7.71 1.42 20141114 195339 7.57 1.36 20141114 203453 5.21 0.98 20141114 203455 5.20 0.99 20141114 203457 5.19 1.01 20141114 203501 5.13 1.02 20141114 203605 11.26 1.40 20141114 203607 11.03 1.43 20141114 203609 10.84 1.46 20141114 203611 10.67 1.48 20141114 203613 10.16 1.46 20141114 203615 9.68 1.44 20141114 203617 9.23 1.40 20141114 203619 8.74 1.34 20141114 214159 6.49 1.06 20141114 214201 6.55 1.10 20141114 214203 6.61 1.13 20141114 214205 6.67 1.14 20141114 214207 6.73 1.15 20141114 214209 6.79 1.16 20141114 214211 6.80 1.17 20141114 214213 6.83 1.17 20141114 214215 6.89 1.17 20141114 214217 6.91 1.17 20141114 214221 6.90 1.17 20141114 214223 6.90 1.17 20141114 214225 6.89 1.16 20141114 214227 6.88 1.15 20141114 214230 6.87 1.15 20141114 214232 6.87 1.14 20141114 214234 6.76 1.13 20141114 214236 6.65 1.12 20141114 214326 5.48 0.88 20141114 214328 5.39 0.86 20141114 214330 5.27 0.85 20141114 214332 5.15 0.83 20141114 214334 5.45 0.82 20141114 214336 5.77 0.82 20141114 214338 5.77 0.82 20141114 214340 6.11 0.82 20141114 214342 6.43 0.83 20141114 214344 6.74 0.85 20141114 214346 7.08 0.88 20141114 214424 7.39 1.00 20141114 214426 7.46 1.01 20141114 214428 7.54 1.03 20141114 214430 7.63 1.05 20141114 214432 7.73 1.08 20141114 214434 7.73 1.08 20141114 214436 7.82 1.13 20141114 214438 7.92 1.18 20141114 214440 8.05 1.25 20141114 214442 8.21 1.32 20141114 214510 7.33 1.66 20141114 214512 7.29 1.70 20141114 214514 7.25 1.73 20141114 214516 7.21 1.75 20141114 214518 7.21 1.75 20141114 214520 7.28 1.76 20141114 214522 7.35 1.76 20141114 214524 7.42 1.77 20141114 214627 4.19 0.28 20141114 214629 4.19 0.28 20141114 214631 4.48 0.40 20141114 214633 4.74 0.54 20141114 214653 6.47 0.76 20141114 214655 6.40 0.74 20141114 214657 6.40 0.74 20141114 214659 6.29 0.72 20141114 214701 6.22 0.69 20141114 214718 7.42 1.11 20141114 214720 7.55 1.09 20141114 214722 7.56 1.09 20141114 214724 7.68 1.07 20141114 214726 7.41 1.02 20141114 214746 8.63 1.16 20141114 214748 8.03 1.03 20141114 214750 7.42 0.91 20141114 221805 14.43 2.45 20141114 221818 14.46 2.51 20141114 222403 3.31 1.54 20141114 222405 3.23 1.54 20141114 222407 3.13 1.54 20141114 222409 3.03 1.55 20141114 222412 8.53 2.22 20141114 222414 8.61 2.26 20141114 222417 8.67 2.29 20141114 222419 8.73 2.31 20141114 222421 8.79 2.34 20141114 222453 4.43 1.69 20141114 222455 4.50 1.70 20141114 222457 4.58 1.70 20141114 222459 4.66 1.71 20141114 222501 4.74 1.72 20141114 222503 4.84 1.72 20141114 222504 9.96 3.44 20141114 222507 10.00 3.48 20141114 222509 10.05 3.51 20141114 222511 10.10 3.53 20141114 222513 10.17 3.56 20141114 222515 10.14 3.59 20141114 222517 10.15 3.61 20141114 233200 2.87 0.48 20141114 233202 2.95 0.51 20141114 233204 2.87 0.53 20141114 233206 2.78 0.55 20141114 233208 2.67 0.56 20141114 233210 2.58 0.58 20141114 233212 2.51 0.60 20141114 233214 2.13 0.62 20141114 233216 1.70 0.65 20141114 233436 5.08 0.83 20141114 233438 4.91 0.82 20141114 233440 4.73 0.81 20141114 233442 4.54 0.80 20141114 233444 4.39 0.79 20141114 233446 4.25 0.77 20141114 233448 4.23 0.76 20141114 233450 4.23 0.74 20141114 233452 4.23 0.72 20141114 233454 4.23 0.70 20141114 233559 6.04 0.58 20141114 233601 5.87 0.55 20141114 233603 5.71 0.53 20141114 233605 5.55 0.54 20141114 233607 5.40 0.55 20141114 233609 6.30 0.57 20141114 233657 3.08 1.28 20141114 233659 3.09 1.28 20141114 233701 3.10 1.28 20141114 233703 3.07 1.29 20141114 233747 2.82 1.32 20141114 233749 2.87 1.32 20141115 001547 7.00 1.64 20141115 001711 8.97 2.99 20141115 012551 8.68 1.01 20141115 012553 9.16 1.01 20141115 012555 9.37 0.99 20141115 012557 9.02 0.92 20141115 012559 9.04 0.95 20141115 012601 9.31 1.02 20141115 012603 9.12 0.96 20141115 012605 8.91 0.94 20141115 012607 8.52 1.01 20141115 012609 8.39 1.03 20141115 012611 8.37 1.03 20141115 012613 7.74 1.02 20141115 012615 7.32 1.02 20141115 012617 7.27 1.01 20141115 012619 7.20 1.00 20141115 012746 1.14 1.51 20141115 012748 1.66 1.51 20141115 012750 2.24 1.51 20141115 012752 2.44 1.51 20141115 012754 2.44 1.51 20141115 012756 2.32 1.51 20141115 012758 2.23 1.51 20141115 012800 2.17 1.50 20141115 012854 5.72 1.57 20141115 012856 5.64 1.57 20141115 012858 5.48 1.56 20141115 012900 5.57 1.55 20141115 012902 6.12 1.55 20141115 012944 6.09 1.50 20141115 012946 6.36 1.50 20141115 032018 6.91 -0.79 20141115 032020 8.00 -0.88 20141115 032022 6.83 -0.65 20141115 032024 6.63 -0.46 20141115 032118 7.05 2.70 20141115 032120 7.04 2.79 20141115 032122 7.04 2.81 20141115 032124 6.92 2.75 20141115 032126 6.46 2.66 20141115 032128 5.52 2.52 20141115 032210 5.32 2.54 20141115 032212 6.84 2.58 20141115 032214 7.97 2.65 20141115 032216 8.06 2.50 20141115 032250 7.64 1.23 20141115 032252 6.86 1.22 20141115 032254 6.82 1.22 20141115 032256 7.39 1.21 20141115 032325 9.75 1.28 20141115 032327 9.77 1.27 20141115 032329 9.88 1.26 20141115 032357 12.89 0.58 20141115 032359 12.57 0.52 20141115 032401 11.28 0.36 20141115 035538 16.60 1.36 20141115 035549 19.62 2.40 20141115 035552 18.65 2.57 20141115 035605 14.87 3.47 20141115 035618 16.20 4.10 20141115 035620 13.80 4.25 20141115 035633 14.02 4.38 20141115 035913 54.40 1.01 20141115 035915 57.73 1.12 20141115 035940 28.34 1.14 20141115 040131 11.11 1.13 20141115 040133 11.68 1.13 20141115 040135 12.29 1.21 20141115 040137 12.94 1.32 20141115 040139 12.04 1.32 20141115 040225 8.96 1.64 20141115 040227 8.90 1.65 20141115 040229 8.53 1.66 20141115 040231 8.60 1.56 20141115 040233 8.67 1.53 20141115 040236 8.74 1.65 20141115 040340 3.22 1.86 20141115 040342 3.66 1.87 20141115 040344 3.66 1.88 20141115 040346 3.66 1.88 20141115 040348 3.66 1.89 20141115 040350 3.66 1.89 20141115 040352 3.66 1.90 20141115 040354 4.32 1.79 20141115 040356 4.98 1.72 20141115 040358 4.92 1.73 20141115 040614 8.96 1.79 20141115 040616 9.61 1.78 20141115 040618 8.11 1.77 20141115 040620 6.80 1.77 20141115 040622 5.89 1.75 20141115 040624 5.17 1.75 20141115 040626 4.62 1.74 20141115 040628 4.22 1.73 20141115 040630 4.09 1.68 20141115 040632 4.03 1.56 20141115 040634 4.69 1.59 20141115 040636 5.70 1.69 20141115 040638 5.64 1.68 20141115 040640 5.20 1.67 20141115 040642 4.17 1.65 20141115 040646 3.74 1.63 20141115 040649 3.63 1.62 20141115 040651 2.86 1.61 20141115 040653 1.40 1.59 20141115 040655 1.54 1.51 20141115 040657 1.60 1.38 20141115 040701 5.59 1.54 20141115 040703 5.22 1.53 20141115 050929 12.99 1.24 20141115 050935 5.45 0.99 20141115 050937 5.51 0.90 20141115 050941 7.92 0.84 20141115 051155 3.52 0.88 20141115 051157 3.16 0.84 20141115 051159 2.10 0.94 20141115 051201 2.12 0.98 20141115 051203 3.66 0.98 20141115 051205 2.75 1.00 20141115 051207 2.04 1.05 20141115 051209 1.32 1.17 20141115 051211 0.97 1.29 20141115 051213 1.32 1.40 20141115 051318 12.35 -0.91 20141115 051320 8.46 -0.80 20141115 051322 5.97 -0.63 20141115 051324 5.59 -0.39 20141115 051414 3.88 0.00 20141115 051416 12.34 0.23 20141115 051418 12.71 0.11 20141115 051420 12.76 0.17 20141115 051422 12.65 0.16 20141115 051500 0.68 1.17 20141115 051502 2.22 1.18 20141115 051504 3.02 1.13 20141115 051506 2.41 0.94 20141115 051537 16.40 1.72 20141115 051539 17.33 1.97 20141115 051541 18.05 2.20 20141115 051609 3.36 2.96 20141115 051611 3.56 3.02 20141115 051638 8.21 3.62 20141115 051641 8.26 3.71 20141115 051643 8.27 3.80 20141115 051704 14.47 4.14 20141115 051729 15.45 3.38 20141115 051732 16.30 3.37 20141115 051751 17.45 3.14 20141115 051753 17.84 3.12 20141115 051810 19.61 3.06 20141115 051812 18.70 3.17 20141115 051830 15.80 4.13 20141115 051832 15.04 4.13 20141115 051847 14.93 4.63 20141115 051849 15.53 4.60 20141115 051904 12.75 4.72 20141115 051906 13.59 4.57 20141115 051920 12.74 4.28 20141115 051922 13.65 4.24 20141115 051935 13.76 3.23 20141115 051937 12.96 3.28 20141115 051950 15.95 3.31 20141115 052004 11.12 2.82 20141115 052017 9.41 2.11 20141115 052028 4.84 1.87 20141115 052030 5.10 1.75 20141115 052041 6.67 1.78 20141115 052053 9.20 2.05 20141115 052104 13.59 2.23 20141115 052115 11.84 1.35 20141115 055210 7.49 0.00 20141115 055212 8.22 0.06 20141115 055214 8.97 0.05 20141115 055242 13.69 0.54 20141115 055244 12.80 0.59 20141115 055246 11.84 0.50 20141115 055248 10.88 0.47 20141115 055319 3.51 1.23 20141115 055321 4.09 1.33 20141115 055323 4.32 1.33 20141115 055325 4.69 1.36 20141115 055403 3.80 2.18 20141115 055405 2.89 2.10 20141115 055407 2.30 2.05 20141115 055409 2.71 2.06 20141115 055411 2.12 2.07 20141115 055618 2.83 0.81 20141115 055620 3.14 0.68 20141115 055622 3.47 0.62 20141115 055624 3.83 0.69 20141115 055626 5.37 0.70 20141115 055628 7.35 0.68 20141115 055630 5.48 0.75 20141115 055632 5.23 0.83 20141115 055634 6.07 0.90 20141115 055636 7.59 0.97 20141115 055638 9.53 1.03 20141115 070224 10.82 -0.44 20141115 070226 10.74 -0.46 20141115 070229 9.30 -0.35 20141115 070231 8.61 -0.21 20141115 070233 8.53 -0.01 20141115 070235 8.83 0.14 20141115 070237 9.48 0.26 20141115 070239 8.49 0.36 20141115 070241 7.78 0.44 20141115 070243 7.74 0.47 20141115 070245 7.68 0.57 20141115 070247 14.98 0.62 20141115 070249 14.07 0.66 20141115 070251 13.32 0.73 20141115 070253 12.94 0.84 20141115 070255 12.97 0.89 20141115 070257 13.24 0.93 20141115 070259 13.19 1.04 20141115 070301 12.86 1.11 20141115 070303 11.96 1.13 20141115 070305 11.05 1.19 20141115 070307 10.14 1.29 20141115 070446 12.35 0.80 20141115 070448 14.11 0.85 20141115 070450 15.91 0.81 20141115 070452 14.63 0.88 20141115 070454 13.98 0.87 20141115 070456 14.11 0.73 20141115 070458 14.33 0.70 20141115 070501 14.67 0.73 20141115 070503 12.50 0.74 20141115 070559 2.68 1.24 20141115 070601 2.75 1.24 20141115 070603 3.13 1.24 20141115 070605 3.89 1.24 20141115 070607 4.39 1.24 20141115 070609 4.33 1.24 20141115 070653 7.42 1.12 20141115 070655 7.52 1.12 20141115 070657 9.82 1.15 20141115 070659 9.80 1.12 20141115 070701 10.32 1.03 20141115 070737 8.71 1.34 20141115 070739 9.60 1.43 20141115 074422 8.75 1.94 20141115 074424 9.38 1.68 20141115 074426 8.90 1.54 20141115 074519 15.83 -0.87 20141115 074521 15.25 -0.69 20141115 074523 14.51 -0.45 20141115 074525 13.68 -0.17 20141115 074527 13.68 -0.17 20141115 074529 14.54 0.17 20141115 074531 15.43 0.49 20141115 074603 6.09 -0.07 20141115 074607 6.13 -0.16 20141115 074609 6.23 -0.22 20141115 074651 2.12 0.33 20141115 074653 1.82 0.33 20141115 074655 2.68 0.27 20141115 074657 2.68 0.27 20141115 074701 1.54 0.45 20141115 074832 2.41 1.27 20141115 074834 2.81 1.18 20141115 074837 2.84 1.11 20141115 074839 2.18 1.11 20141115 074841 2.24 1.12 20141115 074843 2.62 1.12 20141115 074845 3.05 1.13 20141115 074847 3.13 1.14 20141115 074849 2.69 1.16 20141115 074851 2.57 1.11 20141115 074853 2.57 1.11 20141115 074855 2.81 1.04 20141115 074857 2.45 0.72 20141115 074901 1.98 0.73 20141115 074903 1.60 0.73 20141115 074905 0.83 0.74 20141115 074907 1.60 0.74 20141115 074909 2.13 0.75 20141115 074911 2.07 0.76 20141115 074913 1.83 0.84 20141115 094047 10.15 0.96 20141115 094049 10.80 0.82 20141115 094051 12.63 1.15 20141115 094053 12.60 1.13 20141115 094055 12.66 0.99 20141115 094057 12.58 0.97 20141115 094059 12.44 1.00 20141115 094101 12.37 0.91 20141115 094103 12.36 0.85 20141115 094105 12.41 0.85 20141115 094301 5.91 0.95 20141115 094309 7.22 1.46 20141115 094311 7.56 1.54 20141115 094313 7.62 1.57 20141115 094315 6.95 1.49 20141115 094317 6.58 1.42 20141115 094319 6.56 1.38 20141115 094321 6.03 1.27 20141115 094323 5.27 1.12 20141115 094325 5.42 1.00 20141115 094329 3.64 1.46 20141115 094331 3.79 1.45 20141115 094333 3.58 1.36 20141115 094335 4.29 1.23 20141115 094337 4.91 1.20 20141115 094339 5.14 1.38 20141115 094341 5.39 1.49 20141115 094343 5.64 1.58 20141115 094345 6.01 1.50 20141115 094347 6.24 1.42 20141115 094349 6.07 1.34 20141115 112407 8.95 1.10 20141115 112418 9.47 1.57 20141115 112429 9.38 1.90 20141115 112440 10.21 2.41 20141115 112452 9.91 2.48 20141115 112503 9.99 2.80 20141115 113020 1.94 1.44 20141115 113022 2.27 1.44 20141115 113024 7.46 1.57 20141115 113026 7.19 1.60 20141115 113102 5.00 1.95 20141115 113104 4.92 1.97 20141115 113106 4.84 1.98 20141115 113108 4.74 2.00 20141115 113152 8.28 2.41 20141115 113154 8.17 2.42 20141115 113156 8.36 2.52 20141115 113158 8.38 2.53 20141115 113200 8.40 2.55 20141115 113202 8.41 2.56 20141115 113258 5.34 2.42 20141115 113300 4.87 2.42 20141115 113302 4.38 2.42 20141115 113304 3.89 2.42 20141115 113306 3.41 2.41 20141115 113308 2.93 2.38 20141115 113310 2.46 2.30 20141115 113312 1.93 2.14 20141115 124433 2.43 1.20 20141115 124435 2.45 1.21 20141115 124506 2.63 1.30 20141115 124508 2.77 1.30 20141115 124512 3.06 1.31 20141115 132138 5.91 0.57 20141115 132140 6.42 0.69 20141115 132142 6.49 0.54 20141115 132209 4.54 0.95 20141115 132211 4.41 0.97 20141115 132213 4.37 0.98 20141115 132243 3.99 1.08 20141115 132245 3.95 1.09 20141115 132247 3.91 1.11 20141115 132249 3.85 1.13 20141115 132323 5.10 1.50 20141115 132325 5.26 1.53 20141115 132327 5.40 1.56 20141115 132329 5.55 1.58 20141115 132419 5.69 0.46 20141115 132421 6.04 0.53 20141115 132517 8.51 1.41 20141115 132519 8.41 1.39 20141115 132521 8.39 1.35 20141115 132523 8.38 1.33 20141115 132525 8.39 1.33 20141115 132529 8.96 1.45 20141115 132531 8.91 1.44 20141115 132700 7.49 1.21 20141115 132702 7.65 1.23 20141115 132704 7.73 1.25 20141115 132706 7.81 1.26 20141115 132708 7.88 1.28 20141115 132710 8.40 1.33 20141115 132712 8.43 1.33 20141115 132714 8.42 1.33 20141115 132716 8.41 1.33 20141115 132718 8.39 1.33 20141115 132720 8.37 1.34 20141115 132722 8.35 1.34 20141115 132724 8.30 1.34 20141115 132727 8.25 1.34 20141115 132729 8.21 1.34 20141115 132731 8.16 1.35 20141115 151237 8.11 1.07 20141115 151239 8.50 1.22 20141115 151258 8.99 2.14 20141115 151301 9.00 2.20 20141115 151322 8.07 2.77 20141115 151324 8.02 2.81 20141115 151347 8.87 3.13 20141115 151349 8.80 3.13 20141115 151415 6.43 2.86 20141115 151417 6.09 2.81 20141115 151419 5.51 2.76 20141115 151447 4.74 1.67 20141115 151449 4.86 1.64 20141115 151451 4.84 1.61 20141115 151522 3.91 1.20 20141115 151524 3.98 1.20 20141115 151526 4.07 1.21 20141115 151528 4.14 1.20 20141115 151606 4.79 1.18 20141115 151608 4.89 1.19 20141115 151610 5.02 1.19 20141115 151612 5.17 1.20 20141115 151614 5.21 1.20 20141115 151700 4.41 1.16 20141115 151702 4.43 1.15 20141115 151704 4.45 1.15 20141115 151706 4.57 1.14 20141115 151708 4.68 1.14 20141115 151710 4.80 1.14 20141115 151815 3.23 0.40 20141115 151817 3.53 0.55 20141115 151819 3.76 0.60 20141115 151821 4.01 0.65 20141115 151823 4.30 0.69 20141115 151825 4.54 0.71 20141115 151827 4.76 0.73 20141115 151829 4.98 0.75 20141115 151831 5.22 0.78 20141115 152045 4.17 0.78 20141115 152047 3.34 0.67 20141115 152049 2.27 0.69 20141115 152051 1.87 0.61 20141115 170245 8.31 1.57 20141115 170258 9.53 2.01 20141115 170311 10.33 2.19 20141115 170313 10.41 2.22 20141115 170821 2.41 1.32 20141115 170823 2.22 1.33 20141115 170825 2.03 1.33 20141115 170827 1.89 1.34 20141115 170829 2.81 1.37 20141115 170913 3.82 1.47 20141115 170915 3.79 1.48 20141115 170917 3.92 1.48 20141115 170919 4.03 1.49 20141115 170921 4.14 1.50 20141115 170923 4.25 1.50 20141115 171021 6.83 1.82 20141115 171023 6.90 1.83 20141115 171025 6.95 1.84 20141115 171027 6.95 1.85 20141115 171029 7.00 1.87 20141115 171031 7.07 1.88 20141115 171033 7.13 1.89 20141115 171035 7.17 1.89 20141115 171222 6.46 1.87 20141115 171224 6.38 1.87 20141115 171226 6.31 1.86 20141115 171229 6.26 1.86 20141115 171231 6.24 1.85 20141115 171233 6.20 1.85 20141115 171235 6.14 1.85 20141115 171237 6.12 1.85 20141115 181752 7.96 1.43 20141115 181754 7.90 1.42 20141115 181756 7.84 1.41 20141115 181758 7.77 1.40 20141115 181800 7.73 1.39 20141115 181802 7.72 1.39 20141115 181804 7.59 1.37 20141115 181806 7.47 1.36 20141115 181808 7.38 1.35 20141115 181810 7.29 1.35 20141115 181812 7.21 1.35 20141115 181814 7.11 1.35 20141115 181816 7.02 1.35 20141115 181818 7.57 1.36 20141115 181820 7.51 1.36 20141115 181943 3.74 0.73 20141115 181945 3.25 0.69 20141115 181947 3.74 0.67 20141115 181949 4.24 0.65 20141115 181951 4.77 0.63 20141115 181953 5.28 0.61 20141115 181955 5.79 0.59 20141115 182049 6.97 0.40 20141115 182051 6.97 0.36 20141115 182053 6.93 0.40 20141115 182055 6.95 0.53 20141115 182057 7.01 0.72 20141115 182139 5.44 1.19 20141115 182141 5.26 1.18 20141115 182143 5.06 1.17 20141115 182145 4.83 1.16 20141115 182221 5.38 1.44 20141115 182223 5.37 1.49 20141115 182225 5.35 1.54 20141115 182257 7.37 2.46 20141115 182259 7.88 2.53 20141115 182326 8.81 2.90 20141115 182328 8.66 2.90 20141115 182354 8.44 2.95 20141115 182356 8.41 2.96 20141115 182704 9.90 2.24 20141115 182717 9.38 2.24 20141115 182729 9.27 2.22 20141115 182731 9.29 2.21 20141115 182742 10.00 2.41 20141115 182753 10.07 2.25 20141115 182804 9.87 1.90 20141115 190316 6.16 1.27 20141115 190318 6.06 1.24 20141115 190320 5.67 1.22 20141115 190322 5.29 1.19 20141115 190324 4.90 1.16 20141115 190326 4.54 1.14 20141115 190328 4.20 1.11 20141115 190330 3.55 1.07 20141115 190332 2.93 1.04 20141115 190334 2.35 1.06 20141115 200925 5.59 0.58 20141115 200927 5.91 0.64 20141115 200929 6.21 0.68 20141115 200931 6.50 0.69 20141115 200933 6.82 0.64 20141115 200935 7.16 0.58 20141115 200937 7.09 0.69 20141115 200940 7.02 0.82 20141115 200942 6.94 1.01 20141115 200944 6.87 1.08 20141115 200946 6.80 1.09 20141115 200948 6.80 1.14 20141115 200950 6.82 1.19 20141115 200952 6.87 1.20 20141115 200954 6.88 1.22 20141115 200956 6.88 1.22 20141115 200958 6.89 1.23 20141115 201000 6.89 1.24 20141115 201002 6.89 1.25 20141115 201004 6.90 1.25 20141115 201006 6.89 1.25 20141115 201008 6.89 1.25 20141115 201010 6.93 1.22 20141115 201012 6.98 1.22 20141115 201014 7.04 1.21 20141115 201016 7.06 1.21 20141115 201018 7.07 1.20 20141115 201020 7.06 1.20 20141115 201022 7.05 1.20 20141115 201024 7.04 1.19 20141115 201026 7.03 1.19 20141115 201028 7.01 1.18 20141115 201212 6.57 1.33 20141115 201214 6.52 1.33 20141115 201216 6.47 1.34 20141115 201218 6.43 1.35 20141115 201220 6.40 1.35 20141115 201222 6.33 1.35 20141115 201224 6.25 1.35 20141115 201226 6.25 1.35 20141115 201228 6.16 1.35 20141115 201230 6.05 1.35 20141115 201232 5.93 1.34 20141115 201234 5.83 1.34 20141115 201236 5.72 1.34 20141115 201238 5.59 1.33 20141115 201322 3.49 1.28 20141115 201330 3.50 1.29 20141115 201332 3.49 1.29 20141115 201335 3.48 1.28 20141115 201337 3.34 1.28 20141115 205509 7.03 0.83 20141115 205511 6.84 0.82 20141115 205514 6.63 0.81 20141115 205516 5.91 0.78 20141115 205520 4.48 0.73 20141115 205522 3.77 0.74 20141115 205526 3.07 0.77 20141115 205705 8.45 1.51 20141115 205707 8.41 1.52 20141115 205709 8.36 1.53 20141115 205711 8.31 1.53 20141115 205713 8.90 1.50 20141115 205715 8.98 1.50 20141115 205717 9.07 1.49 20141115 205719 8.98 1.47 20141115 205721 8.90 1.44 20141115 205723 8.86 1.39 20141115 205725 8.79 1.32 20141115 205727 8.69 1.25 20141115 205729 8.18 1.03 20141115 220421 2.15 2.02 20141115 220423 1.93 2.08 20141115 220425 1.71 2.13 20141115 220427 1.51 2.16 20141115 220429 1.39 2.16 20141115 220431 1.29 2.16 20141115 220433 1.22 2.16 20141115 220435 1.10 2.16 20141115 220519 6.10 2.08 20141115 220521 6.26 2.08 20141115 220523 6.43 2.08 20141115 220525 6.51 2.08 20141115 220527 6.70 2.09 20141115 220529 6.92 2.10 20141115 220531 6.92 2.10 20141115 220533 7.15 2.10 20141115 220535 7.41 2.10 20141115 220538 7.65 2.10 20141115 220540 7.90 2.10 20141115 220613 9.09 1.67 20141115 220615 9.03 1.64 20141115 220617 8.98 1.61 20141115 220619 8.93 1.58 20141115 220621 8.74 1.54 20141115 220623 8.74 1.54 20141115 220625 8.57 1.51 20141115 220628 8.44 1.47 20141115 220630 8.31 1.44 20141115 220657 8.02 1.16 20141115 220659 8.09 1.16 20141115 220701 8.16 1.15 20141115 220703 8.10 1.14 20141115 220705 8.10 1.14 20141115 220707 8.05 1.13 20141115 220709 8.01 1.11 20141115 220711 7.96 1.09 20141115 220735 7.46 0.88 20141115 220737 7.37 0.86 20141115 220739 7.28 0.83 20141115 220743 6.20 0.71 20141115 220745 6.16 0.68 20141116 014841 12.20 1.14 20141116 014843 10.72 0.90 20141116 014846 9.92 0.67 20141116 014848 9.68 0.45 20141116 014850 8.83 0.15 20141116 014852 8.22 -0.09 20141116 014854 7.91 -0.19 20141116 014856 7.53 -0.25 20141116 015002 11.62 1.26 20141116 015004 12.53 1.32 20141116 015006 12.91 1.33 20141116 015008 13.10 1.35 20141116 015010 13.17 1.36 20141116 015012 13.20 1.45 20141116 015014 12.88 1.52 20141116 015100 5.99 1.02 20141116 015102 6.74 0.93 20141116 015104 6.71 0.93 20141116 015106 6.65 0.92 20141116 015144 4.96 0.75 20141116 015146 5.05 0.63 20141116 015148 5.13 0.54 20141116 015150 5.21 0.51 20141116 015222 12.18 2.58 20141116 015224 12.33 2.70 20141116 015226 12.42 2.79 20141116 015253 9.15 3.08 20141116 015255 8.54 3.12 20141116 015257 7.66 3.19 20141116 015323 7.64 2.86 20141116 015325 8.30 2.77 20141116 015327 7.94 2.74 20141116 015349 9.94 2.48 20141116 033927 9.33 0.31 20141116 033929 9.62 0.31 20141116 033932 9.65 0.47 20141116 033934 9.68 0.58 20141116 033936 9.71 0.62 20141116 033938 9.48 0.66 20141116 033940 9.25 0.71 20141116 033942 9.51 0.75 20141116 033944 10.09 0.80 20141116 033946 11.15 0.83 20141116 033948 10.98 0.86 20141116 033950 10.35 0.89 20141116 033952 10.24 0.78 20141116 033954 9.24 0.72 20141116 033956 6.49 0.74 20141116 033958 5.50 0.76 20141116 034000 5.38 0.79 20141116 034002 4.67 0.81 20141116 034137 8.74 1.26 20141116 034139 8.80 1.26 20141116 034141 9.01 1.26 20141116 034143 9.42 1.26 20141116 034145 9.20 1.26 20141116 034147 9.22 1.26 20141116 034149 9.58 1.26 20141116 034151 8.82 1.18 20141116 034247 5.09 1.42 20141116 034249 4.68 1.49 20141116 034251 3.94 1.49 20141116 034254 4.53 1.40 20141116 034256 5.64 1.27 20141116 034258 3.65 1.38 20141116 034339 8.44 1.68 20141116 034340 17.43 1.96 20141116 034341 9.76 1.72 20141116 034342 17.37 2.03 20141116 034343 10.53 1.61 20141116 034345 17.52 1.92 20141116 034346 12.24 1.57 20141116 034347 18.25 1.98 20141116 034422 24.36 2.88 20141116 034424 24.57 2.84 20141116 034426 25.59 2.71 20141116 034428 26.61 2.74 20141116 034458 32.84 2.02 20141116 034500 39.95 2.58 20141116 041928 4.97 -1.61 20141116 041948 8.26 -0.38 20141116 041950 6.42 -0.22 20141116 042011 15.34 0.76 20141116 042013 16.45 0.78 20141116 042035 11.35 1.19 20141116 042037 11.61 1.20 20141116 042039 11.89 1.25 20141116 042102 12.09 1.66 20141116 042104 11.88 1.68 20141116 042106 11.17 1.69 20141116 042132 5.99 1.74 20141116 042134 6.08 1.87 20141116 042136 6.17 1.92 20141116 042205 12.71 2.42 20141116 042207 13.75 2.52 20141116 042210 15.15 2.65 20141116 042212 14.10 2.88 20141116 042245 3.50 2.08 20141116 042247 3.56 1.97 20141116 042249 3.62 1.85 20141116 042251 3.68 1.73 20141116 042253 2.60 1.61 20141116 042333 12.09 1.24 20141116 042335 11.85 1.26 20141116 042337 11.75 1.26 20141116 042339 12.01 1.26 20141116 042341 11.29 1.26 20141116 042343 10.10 1.24 20141116 042437 9.55 0.98 20141116 042439 9.16 0.94 20141116 042442 7.52 0.98 20141116 042444 7.94 0.97 20141116 042446 9.25 0.97 20141116 042448 9.45 0.98 20141116 042450 9.75 0.95 20141116 042452 10.33 0.85 20141116 042616 11.30 2.36 20141116 042618 11.28 2.35 20141116 042620 11.22 2.34 20141116 042623 8.99 2.25 20141116 042625 8.94 2.24 20141116 042627 8.23 2.15 20141116 042629 7.23 2.02 20141116 042631 7.61 2.00 20141116 042633 7.74 1.94 20141116 042635 7.08 1.81 20141116 042637 6.48 1.75 20141116 042639 5.94 1.72 20141116 042641 6.26 1.70 20141116 042643 6.51 1.72 20141116 042645 6.35 1.81 20141116 042647 6.49 1.82 20141116 053542 8.06 1.83 20141116 053544 7.36 1.83 20141116 053546 7.46 1.84 20141116 053548 9.06 1.85 20141116 053550 10.11 1.86 20141116 053630 7.37 -1.17 20141116 053632 7.25 -1.12 20141116 053634 7.00 -1.06 20141116 053636 5.83 -0.89 20141116 053708 7.91 0.31 20141116 053710 8.88 0.30 20141116 053712 9.17 0.30 20141116 060842 13.86 0.65 20141116 060844 13.86 0.65 20141116 060853 13.40 0.63 20141116 060855 13.40 0.63 20141116 060905 8.27 -0.01 20141116 060907 8.27 -0.01 20141116 060916 4.91 -0.70 20141116 060918 4.91 -0.70 20141116 060920 5.94 -0.69 20141116 060929 6.34 -0.60 20141116 060931 6.34 -0.60 20141116 060940 27.52 -0.83 20141116 060942 29.04 -0.72 20141116 060944 29.04 -0.72 20141116 060954 36.78 -0.66 20141116 060956 37.68 -0.54 20141116 060958 37.68 -0.54 20141116 061541 3.55 1.52 20141116 061543 3.39 1.43 20141116 061545 3.19 1.40 20141116 061548 2.00 1.62 20141116 061550 0.67 1.63 20141116 061552 0.67 1.63 20141116 061554 0.10 1.60 20141116 061556 0.99 1.51 20141116 061558 0.70 1.48 20141116 061600 0.46 1.49 20141116 061602 0.96 1.49 20141116 061640 12.42 1.64 20141116 061642 11.30 1.65 20141116 061644 10.61 1.62 20141116 061646 10.67 1.53 20141116 061648 10.08 1.50 20141116 061650 9.16 1.51 20141116 061652 9.16 1.51 20141116 061654 9.11 1.51 20141116 061656 9.34 1.49 20141116 061658 10.18 1.38 20141116 061700 10.45 1.36 20141116 061702 10.39 1.36 20141116 061704 11.35 1.37 20141116 061706 11.99 1.34 20141116 061802 7.74 1.73 20141116 061804 7.62 1.82 20141116 061806 7.54 1.88 20141116 061808 7.74 1.87 20141116 061810 8.10 1.85 20141116 061812 8.52 1.84 20141116 072349 10.05 1.46 20141116 072355 12.67 3.73 20141116 072357 13.82 3.97 20141116 072359 15.47 4.07 20141116 072401 17.39 4.11 20141116 072403 17.32 4.22 20141116 072405 17.25 4.30 20141116 072409 17.03 4.30 20141116 072428 11.56 3.34 20141116 072432 8.13 3.11 20141116 072625 11.41 1.82 20141116 072627 10.98 1.85 20141116 072629 10.55 1.89 20141116 072631 6.87 1.43 20141116 072633 6.48 1.48 20141116 072731 7.08 1.44 20141116 072733 7.15 1.49 20141116 072736 7.22 1.41 20141116 072738 7.29 1.26 20141116 072740 6.63 1.24 20141116 072742 6.31 1.27 20141116 072825 8.50 2.23 20141116 072828 7.60 2.15 20141116 072830 6.29 2.04 20141116 072832 6.62 2.03 20141116 072834 6.72 2.06 20141116 072909 10.55 2.92 20141116 072911 9.79 2.94 20141116 072913 10.46 2.95 20141116 072915 10.92 2.96 20141116 072945 6.18 2.09 20141116 072947 6.26 2.10 20141116 072949 6.07 1.99 20141116 073017 9.17 1.70 20141116 073019 10.15 1.82 20141116 073021 9.31 1.91 20141116 073046 12.24 2.18 20141116 073048 12.16 2.17 20141116 080622 15.38 0.97 20141116 080624 13.81 0.89 20141116 080626 13.44 0.87 20141116 080628 13.44 0.87 20141116 080630 13.67 0.87 20141116 080633 12.68 0.87 20141116 080656 9.35 0.65 20141116 080658 9.56 0.70 20141116 080700 10.43 0.42 20141116 080702 10.42 0.42 20141116 080704 10.23 0.42 20141116 080706 10.17 0.44 20141116 080708 10.18 0.53 20141116 080734 8.12 1.02 20141116 080736 8.26 1.05 20141116 080738 7.97 1.15 20141116 080740 7.93 1.12 20141116 080742 7.98 1.03 20141116 080744 11.24 0.55 20141116 080746 10.28 0.57 20141116 080748 9.66 0.62 20141116 080750 9.74 0.73 20141116 080822 4.35 1.34 20141116 080824 4.34 1.35 20141116 080826 3.75 1.27 20141116 080828 3.65 1.23 20141116 080830 5.10 1.19 20141116 080832 5.22 1.13 20141116 080836 4.78 1.08 20141116 080838 6.22 1.03 20141116 080840 8.01 1.05 20141116 080842 8.98 1.19 20141116 080924 5.19 1.61 20141116 080926 4.78 1.60 20141116 080928 4.61 1.59 20141116 080930 4.57 1.58 20141116 080932 4.51 1.56 20141116 080934 5.13 1.55 20141116 080936 6.16 1.54 20141116 080938 5.21 1.53 20141116 080940 5.21 1.53 20141116 080942 4.28 1.55 20141116 080944 3.41 1.63 20141116 080946 2.76 1.65 20141116 080948 2.41 1.65 20141116 080950 2.42 1.64 20141116 080952 2.11 1.64 20141116 080955 1.20 1.64 20141116 081059 5.59 0.64 20141116 081101 5.56 0.65 20141116 081103 5.61 0.68 20141116 081105 5.48 0.75 20141116 081107 5.87 0.80 20141116 081109 6.52 0.83 20141116 081111 7.34 0.84 20141116 081113 7.88 0.81 20141116 081115 7.85 0.68 20141116 081117 8.13 0.59 20141116 081119 8.67 0.52 20141116 081121 8.50 0.52 20141116 081123 8.47 0.55 20141116 081125 8.71 0.63 20141116 081127 8.84 0.80 20141116 081129 8.84 0.80 20141116 081131 8.88 1.02 20141116 081133 7.78 1.02 20141116 081135 7.17 1.08 20141116 081138 7.57 1.26 20141116 081140 7.21 1.18 20141116 081142 6.47 0.99 20141116 081144 6.40 1.01 20141116 081146 6.51 1.07 20141116 081148 7.07 1.20 20141116 081150 6.81 1.30 20141116 081152 8.50 1.72 20141116 081154 8.01 1.69 20141116 081156 7.93 1.68 20141116 081158 8.53 1.69 20141116 081200 8.43 1.53 20141116 081202 8.04 1.29 20141116 081204 7.61 1.47 20141116 081206 7.60 1.57 20141116 091614 7.61 0.54 20141116 091616 7.79 0.45 20141116 091618 6.70 0.43 20141116 091620 5.84 0.43 20141116 091622 4.98 0.49 20141116 095752 15.68 1.60 20141116 095754 15.65 1.62 20141116 095817 12.86 2.24 20141116 095820 13.07 2.31 20141116 095822 12.44 2.27 20141116 095847 10.65 2.04 20141116 095849 10.51 2.01 20141116 095851 9.44 1.93 20141116 095921 8.87 1.88 20141116 095923 8.32 1.97 20141116 095925 8.14 2.05 20141116 095927 8.13 2.12 20141116 100001 8.30 2.08 20141116 100003 8.30 2.04 20141116 100005 8.31 1.98 20141116 100007 8.32 1.91 20141116 100048 9.77 1.21 20141116 100051 9.80 0.62 20141116 100053 9.85 0.94 20141116 100055 9.89 1.17 20141116 100057 9.94 1.22 20141116 100151 9.26 1.46 20141116 100153 9.30 1.42 20141116 100155 9.03 1.35 20141116 100157 8.75 1.29 20141116 100159 8.45 1.21 20141116 100326 9.71 1.76 20141116 100328 9.64 1.76 20141116 100330 9.59 1.76 20141116 100332 9.58 1.75 20141116 100334 9.54 1.75 20141116 100336 9.48 1.75 20141116 100338 9.52 1.75 20141116 100340 9.55 1.75 20141116 100342 9.32 1.70 20141116 100344 9.31 1.70 20141116 100346 9.31 1.69 20141116 100348 9.25 1.69 20141116 100350 9.21 1.69 20141116 100352 9.21 1.68 20141116 111122 4.37 1.07 20141116 111124 4.68 1.09 20141116 111126 4.97 1.11 20141116 111128 5.04 1.12 20141116 111130 5.13 1.13 20141116 111132 5.23 1.14 20141116 111134 5.34 1.14 20141116 111136 5.46 1.14 20141116 111232 9.29 1.79 20141116 111236 9.28 1.82 20141116 114702 2.80 0.28 20141116 114715 4.06 0.39 20141116 114729 4.44 0.62 20141116 114744 3.46 0.81 20141116 114757 2.76 1.19 20141116 114759 2.79 1.22 20141116 114815 2.66 1.42 20141116 114832 1.85 1.88 20141116 115015 4.46 2.34 20141116 115017 4.67 2.42 20141116 115019 4.80 2.42 20141116 115042 6.40 2.49 20141116 115044 6.54 2.50 20141116 115047 6.67 2.51 20141116 115112 8.48 2.51 20141116 115114 8.59 2.48 20141116 115116 8.73 2.44 20141116 115146 5.97 1.44 20141116 115148 5.73 1.42 20141116 115150 5.51 1.40 20141116 115311 7.15 1.50 20141116 115313 7.09 1.49 20141116 115315 7.01 1.48 20141116 115317 7.00 1.47 20141116 115320 6.98 1.46 20141116 115412 8.00 1.63 20141116 115414 8.00 1.64 20141116 115416 8.00 1.65 20141116 115418 8.00 1.66 20141116 115420 7.98 1.67 20141116 115422 7.94 1.68 20141116 115424 7.89 1.69 20141116 115542 8.89 2.06 20141116 115544 8.78 2.06 20141116 115546 8.71 2.07 20141116 115548 8.63 2.07 20141116 115551 8.56 2.07 20141116 115553 8.49 2.06 20141116 115555 8.43 2.06 20141116 115557 8.37 2.05 20141116 115559 8.31 2.05 20141116 115601 8.25 2.04 20141116 115603 8.24 2.03 20141116 115605 8.21 2.03 20141116 115607 8.15 2.01 20141116 115609 8.13 2.01 20141116 130342 7.45 1.49 20141116 130344 7.57 1.49 20141116 130346 7.69 1.49 20141116 130348 7.81 1.50 20141116 130350 7.76 1.53 20141116 130352 7.83 1.55 20141116 130355 8.01 1.59 20141116 130357 8.20 1.62 20141116 131102 4.38 0.74 20141116 131104 4.45 0.72 20141116 131118 2.89 0.77 20141116 131131 3.10 0.61 20141116 131144 4.34 0.73 20141116 131155 4.84 0.59 20141116 134344 11.72 2.20 20141116 134346 11.74 2.21 20141116 134418 11.77 1.78 20141116 134420 11.62 1.77 20141116 134422 11.49 1.76 20141116 134424 11.39 1.75 20141116 134458 11.14 1.84 20141116 134500 11.16 1.86 20141116 134502 11.14 1.87 20141116 134504 10.43 1.66 20141116 134506 10.44 1.68 20141116 134548 9.32 1.81 20141116 134550 9.09 1.74 20141116 134552 9.16 1.72 20141116 134554 9.15 1.71 20141116 134556 9.14 1.69 20141116 153607 3.40 0.15 20141116 153609 3.46 0.17 20141116 153611 3.56 0.18 20141116 153808 6.40 0.64 20141116 153910 8.21 1.31 20141116 153912 7.94 1.32 20141116 153914 7.69 1.32 20141116 153916 7.47 1.31 20141116 153918 7.23 1.30 20141116 153921 5.36 0.96 20141116 153923 6.19 1.08 20141116 153925 7.03 1.19 20141116 154047 10.54 2.09 20141116 154049 10.50 2.10 20141116 154051 10.45 2.12 20141116 154053 10.39 2.13 20141116 154055 10.35 2.16 20141116 154057 10.31 2.18 20141116 154059 10.29 2.21 20141116 154101 10.40 2.18 20141116 154104 10.39 2.21 20141116 154106 10.39 2.23 20141116 154108 10.41 2.26 20141116 154110 10.45 2.28 20141116 154112 10.47 2.30 20141116 154114 10.48 2.32 20141116 154116 10.52 2.35 20141116 164612 4.79 1.60 20141116 164614 4.78 1.64 20141116 164616 4.78 1.67 20141116 164618 4.75 1.69 20141116 164620 4.69 1.69 20141116 164622 4.74 1.69 20141116 164624 4.79 1.69 20141116 164626 4.85 1.68 20141116 164628 4.91 1.68 20141116 164630 4.98 1.67 20141116 164632 5.04 1.67 20141116 164634 5.09 1.66 20141116 164636 5.10 1.67 20141116 164638 5.15 1.68 20141116 164640 5.21 1.69 20141116 164642 6.04 1.43 20141116 164644 6.17 1.44 20141116 164646 6.29 1.56 20141116 164648 6.43 1.67 20141116 164651 6.57 1.77 20141116 164653 6.70 1.82 20141116 164832 8.82 1.94 20141116 164834 8.77 1.93 20141116 164836 8.71 1.91 20141116 164838 8.64 1.90 20141116 164840 8.52 1.90 20141116 164842 8.45 1.89 20141116 164844 8.39 1.89 20141116 164846 8.35 1.89 20141116 164848 8.29 1.89 20141116 165038 3.25 1.77 20141116 165040 3.00 1.77 20141116 165042 2.76 1.77 20141116 165044 2.53 1.78 20141116 165117 10.57 2.55 20141116 165119 10.52 2.55 20141116 165150 10.14 2.21 20141116 165152 10.13 2.21 20141116 165155 10.13 2.21 20141116 172552 2.13 0.72 20141116 172554 2.10 0.74 20141116 172611 3.25 0.94 20141116 172613 3.56 0.97 20141116 172739 5.31 1.85 20141116 172741 5.39 1.85 20141116 172806 6.50 1.90 20141116 172808 6.62 1.92 20141116 172810 6.75 1.93 20141116 172836 7.73 2.18 20141116 172838 7.82 2.20 20141116 172912 9.65 2.54 20141116 172914 9.49 2.53 20141116 172916 9.32 2.51 20141116 172951 8.08 1.91 20141116 172953 8.08 1.90 20141116 172955 8.09 1.89 20141116 172957 8.09 1.88 20141116 173041 9.20 1.96 20141116 173043 9.22 1.96 20141116 173045 9.21 1.96 20141116 173047 9.19 1.95 20141116 173049 9.18 1.94 20141116 173148 7.94 1.62 20141116 173150 8.18 1.63 20141116 173152 8.42 1.63 20141116 173154 8.66 1.61 20141116 173156 8.90 1.60 20141116 173158 8.33 1.52 20141116 173200 7.76 1.44 20141116 173202 6.94 1.35 20141116 173335 8.40 1.88 20141116 173337 8.29 1.86 20141116 173339 8.16 1.84 20141116 173341 8.07 1.82 20141116 173343 7.99 1.80 20141116 173347 7.09 1.66 20141116 173349 7.05 1.65 20141116 173351 7.02 1.64 20141116 173353 6.99 1.64 20141116 173355 6.98 1.63 20141116 173357 6.92 1.62 20141116 173359 6.85 1.62 20141116 173401 6.82 1.60 20141116 173403 6.77 1.59 20141116 173405 6.68 1.57 20141116 173407 6.58 1.54 20141116 173409 6.49 1.52 20141116 184010 1.76 0.77 20141116 184012 1.53 0.77 20141116 184014 1.27 0.74 20141116 184016 1.12 0.72 20141116 184018 1.18 0.68 20141116 184020 1.60 1.29 20141116 184022 2.11 1.33 20141116 184024 2.57 1.35 20141116 184026 3.04 1.37 20141116 184028 3.50 1.38 20141116 184030 3.97 1.40 20141116 184141 5.11 1.76 20141116 184143 5.21 1.76 20141116 184145 5.33 1.76 20141116 184147 5.45 1.75 20141116 184149 5.57 1.74 20141116 184151 5.68 1.73 20141116 184153 5.80 1.72 20141116 184241 6.20 1.24 20141116 184243 6.48 1.27 20141116 184245 6.64 1.28 20141116 184247 6.97 1.21 20141116 184249 7.20 1.23 20141116 184327 5.79 0.60 20141116 184329 5.61 0.58 20141116 184331 5.42 0.55 20141116 184333 5.27 0.59 20141116 184406 3.26 0.42 20141116 184409 3.15 0.40 20141116 184411 3.05 0.38 20141116 184510 3.61 1.30 20141116 184512 3.63 1.27 20141116 184535 3.65 0.68 20141116 184537 3.58 1.25 20141116 184539 3.82 1.20 20141116 203156 9.99 2.40 20141116 203158 9.98 2.38 20141116 203200 10.01 2.37 20141116 203202 10.06 2.36 20141116 203204 10.02 2.35 20141116 203206 9.99 2.34 20141116 203208 9.98 2.32 20141116 203210 9.99 2.31 20141116 203212 10.18 2.35 20141116 203214 10.18 2.34 20141116 203216 10.17 2.33 20141116 203218 10.14 2.31 20141116 203220 10.13 2.30 20141116 203222 10.13 2.28 20141116 203224 10.13 2.28 20141116 203226 10.10 2.26 20141116 203228 10.06 2.25 20141116 203230 10.01 2.23 20141116 203232 9.97 2.21 20141116 203234 9.94 2.20 20141116 203236 9.89 2.17 20141116 203238 9.81 2.15 20141116 203240 9.69 2.12 20141116 203242 9.62 2.10 20141116 203245 9.56 2.08 20141116 203247 9.51 2.05 20141116 203345 6.42 0.97 20141116 203347 5.74 0.91 20141116 203349 5.08 0.84 20141116 203351 4.42 0.75 20141116 203353 5.19 1.27 20141116 203355 5.87 1.41 20141116 203357 6.66 1.55 20141116 203359 6.66 1.55 20141116 203401 7.46 1.68 20141116 203403 8.24 1.80 20141116 203405 9.03 1.90 20141116 203407 9.83 1.98 20141116 203409 9.86 1.94 20141116 203411 9.89 1.90 20141116 203451 9.57 2.23 20141116 203453 9.66 2.32 20141116 203455 9.73 2.37 20141116 203457 9.79 2.41 20141116 203459 9.82 2.42 20141116 203501 9.82 2.42 20141116 203503 9.85 2.43 20141116 203505 9.88 2.44 20141116 203507 9.89 2.44 20141116 203509 9.89 2.43 20141116 203541 8.60 2.27 20141116 203543 8.58 2.29 20141116 203545 8.58 2.32 20141116 203547 8.58 2.33 20141116 203549 8.58 2.33 20141116 203551 8.58 2.35 20141116 203553 8.58 2.36 20141116 203555 8.57 2.38 20141116 203621 9.84 2.48 20141116 203623 9.77 2.46 20141116 203625 9.71 2.44 20141116 203627 9.66 2.42 20141116 203629 9.66 2.42 20141116 203631 9.58 2.39 20141116 203633 9.50 2.36 20141116 203656 7.65 2.11 20141116 203659 7.59 2.10 20141116 203701 7.57 2.09 20141116 203703 7.57 2.09 20141116 203705 7.56 2.08 20141116 203707 7.43 2.06 20141116 203726 6.11 1.99 20141116 203728 5.97 1.99 20141116 203730 5.84 1.99 20141116 203732 5.84 1.99 20141116 203734 5.69 1.99 20141116 203736 5.48 2.07 20141116 203754 4.65 2.12 20141116 203756 4.59 2.12 20141116 203758 4.59 2.12 20141116 203800 4.48 2.12 20141116 203802 4.38 2.12 20141116 222354 8.16 1.63 20141116 222356 8.29 1.66 20141116 222358 8.42 1.69 20141116 222400 8.50 1.71 20141116 222402 8.57 1.74 20141116 222404 7.80 1.65 20141116 222406 7.88 1.66 20141116 222408 7.94 1.67 20141116 222410 8.13 1.69 20141116 222412 8.31 1.70 20141116 222414 8.47 1.72 20141116 222416 8.62 1.73 20141116 222418 8.77 1.75 20141116 222420 8.88 1.76 20141116 222422 9.01 1.78 20141116 222424 9.17 1.79 20141116 222426 9.30 1.80 20141116 231015 11.97 2.40 20141116 231038 12.09 2.44 20141116 231040 11.97 2.42 20141116 231042 11.86 2.40 20141116 231044 11.77 2.38 20141116 231046 11.70 2.35 20141116 231048 11.53 2.31 20141116 231050 11.36 2.27 20141116 231052 11.17 2.22 20141116 231054 11.03 2.17 20141116 231056 10.91 2.11 20141116 231058 10.74 2.05 20141116 231100 10.59 1.99 20141117 001401 9.87 1.33 20141117 001403 16.04 1.23 20141117 001405 14.47 1.42 20141117 001407 13.15 1.48 20141117 001409 12.26 1.47 20141117 001411 11.95 1.43 20141117 001413 10.88 1.45 20141117 001415 10.23 1.47 20141117 001417 10.54 1.48 20141117 001419 11.86 1.49 20141117 001421 13.72 1.50 20141117 001423 13.58 1.51 20141117 001425 13.22 1.48 20141117 001427 12.39 1.41 20141117 001429 12.03 1.39 20141117 001431 11.90 1.39 20141117 001434 11.95 1.40 20141117 001436 11.98 1.41 20141117 001438 11.98 1.42 20141117 001440 11.53 1.43 20141117 001442 10.88 1.44 20141117 001848 38.55 0.82 20141117 001850 36.30 0.94 20141117 001852 33.94 1.12 20141117 001854 31.02 1.41 20141117 001856 28.13 1.62 20141117 001858 25.29 1.79 20141117 001900 31.90 2.02 20141117 001950 53.87 1.52 20141117 001952 58.17 1.64 20141117 001954 63.20 1.68 20141117 001956 69.12 1.56 20141117 001958 75.27 1.59 20141117 002038 43.64 -0.26 20141117 002040 35.48 -0.66 20141117 002042 26.56 -0.98 20141117 002044 23.65 -1.29 20141117 002118 2.88 -3.33 20141117 002120 2.88 -3.26 20141117 002122 3.38 -3.37 20141117 002124 4.38 -3.55 20141117 002151 7.20 -1.46 20141117 002153 6.91 -0.66 20141117 002155 6.16 0.21 20141117 002157 7.82 1.06 20141117 020850 8.97 1.89 20141117 020852 9.04 1.89 20141117 020854 8.90 1.88 20141117 020856 8.19 1.87 20141117 020858 8.00 1.88 20141117 020900 8.57 1.91 20141117 020902 8.69 1.93 20141117 020904 8.82 1.91 20141117 020906 8.94 1.84 20141117 020908 9.10 1.90 20141117 020910 9.50 2.04 20141117 020912 9.33 2.03 20141117 020914 9.38 2.02 20141117 020916 9.51 1.99 20141117 020919 9.11 2.00 20141117 020921 8.48 2.04 20141117 021051 11.02 1.56 20141117 021053 12.96 1.65 20141117 021055 12.15 1.62 20141117 021057 11.67 1.54 20141117 021059 11.80 1.37 20141117 021102 12.44 1.37 20141117 021104 13.36 1.46 20141117 021106 11.51 1.33 20141117 021204 11.31 0.86 20141117 021206 10.69 1.21 20141117 021208 12.30 1.27 20141117 021210 13.41 1.31 20141117 021252 23.36 1.41 20141117 021254 23.72 1.47 20141117 021256 24.24 1.54 20141117 021258 24.87 1.60 20141117 021334 14.50 2.29 20141117 021336 14.62 2.16 20141117 021338 13.66 2.11 20141117 021340 12.18 2.10 20141117 021409 23.81 2.19 20141117 021411 26.21 2.08 20141117 021413 28.05 2.09 20141117 021441 9.94 1.22 20141117 021443 10.57 1.10 20141117 021508 11.58 1.50 20141117 021510 11.70 1.52 20141117 021532 14.67 1.64 20141117 021534 14.31 1.75 20141117 021536 15.35 1.72 20141117 021555 14.31 1.94 20141117 021557 15.43 1.98 20141117 021617 12.14 1.78 20141117 021619 12.17 1.69 20141117 021636 16.13 2.47 20141117 021638 18.38 2.46 20141117 021656 32.88 2.77 20141117 021658 33.88 2.90 20141117 021713 36.22 3.25 20141117 021728 22.66 2.63 20141117 021730 22.41 2.40 20141117 021746 30.77 1.74 20141117 021759 15.82 2.09 20141117 021801 14.78 2.27 20141117 021814 2.23 1.94 20141117 021827 21.50 0.19 20141117 021841 37.73 -1.79 20141117 021852 43.01 -1.83 20141117 021905 42.98 -3.06 20141117 021916 32.24 -3.39 20141117 021928 18.60 -3.85 20141117 021937 36.16 -3.32 20141117 025044 22.44 3.52 20141117 025046 21.79 3.55 20141117 025048 20.79 3.53 20141117 025050 20.91 3.51 20141117 040052 16.75 0.88 20141117 040054 15.37 1.06 20141117 040056 12.78 1.11 20141117 040058 10.70 1.22 20141117 040100 9.71 1.41 20141117 040102 8.60 1.60 20141117 040104 7.40 1.79 20141117 040106 7.36 1.73 20141117 040108 7.02 1.71 20141117 040110 6.17 1.79 20141117 040112 5.46 1.99 20141117 040114 4.94 2.26 20141117 040117 4.85 2.18 20141117 040119 5.78 2.17 20141117 040121 6.90 2.32 20141117 040123 7.89 2.33 20141117 040125 7.94 2.48 20141117 040127 7.98 2.39 20141117 040129 8.03 2.38 20141117 040131 8.08 2.52 20141117 040308 8.08 1.42 20141117 040310 7.71 1.40 20141117 040312 7.60 1.36 20141117 040314 7.49 1.31 20141117 040316 7.41 1.32 20141117 040318 7.36 1.37 20141117 040320 5.81 1.37 20141117 040322 4.87 1.37 20141117 040420 5.32 2.30 20141117 040422 4.62 2.29 20141117 040424 4.43 2.29 20141117 040426 5.02 2.29 20141117 040428 4.16 2.29 20141117 040430 2.54 2.29 20141117 040512 7.04 2.63 20141117 040514 6.50 2.51 20141117 040516 6.35 2.44 20141117 040518 6.81 2.44 20141117 040520 7.69 2.44 20141117 040556 10.14 2.63 20141117 040558 11.19 2.63 20141117 044254 33.27 0.21 20141117 044403 25.72 1.65 20141117 044405 26.31 1.53 20141117 044407 25.21 1.63 20141117 044409 24.77 1.66 20141117 044447 24.10 0.91 20141117 044449 22.77 1.06 20141117 044451 21.57 1.17 20141117 044453 20.28 1.20 20141117 044455 18.72 1.16 20141117 044702 7.22 2.61 20141117 044704 5.85 2.74 20141117 044706 5.24 2.87 20141117 044708 5.12 3.01 20141117 044710 5.63 3.22 20141117 044712 7.12 3.45 20141117 044714 7.15 3.36 20141117 044716 7.20 3.35 20141117 044718 7.25 3.48 20141117 044720 8.03 3.54 20141117 055356 4.75 1.63 20141117 055358 4.83 1.75 20141117 055400 4.27 1.80 20141117 055402 3.43 1.82 20141117 055404 4.38 1.73 20141117 055406 4.59 1.88 20141117 055408 4.57 1.89 20141117 055410 4.60 1.83 20141117 055412 4.66 1.74 20141117 055414 4.17 1.75 20141117 055416 4.35 1.79 20141117 055418 5.19 1.91 20141117 055420 4.93 1.96 20141117 055422 4.17 1.97 20141117 055424 4.94 1.98 20141117 055549 6.60 2.22 20141117 055551 6.53 2.31 20141117 055553 6.52 2.33 20141117 055555 6.66 2.32 20141117 055557 6.39 2.31 20141117 055559 6.34 2.26 20141117 055601 6.53 2.15 20141117 055603 6.22 2.17 20141117 055644 25.93 0.96 20141117 055646 24.82 1.00 20141117 055648 26.58 1.05 20141117 055650 28.07 1.23 20141117 055652 28.96 1.70 20141117 055654 29.21 2.30 20141117 055738 19.06 2.81 20141117 055740 20.02 3.02 20141117 055742 20.54 3.24 20141117 055744 20.27 3.45 20141117 055820 7.74 4.33 20141117 055822 8.33 4.26 20141117 055824 8.46 4.16 20141117 055826 7.94 4.00 20141117 055855 16.79 2.81 20141117 055857 18.68 2.82 20141117 055900 20.57 2.75 20141117 055902 22.47 2.64 20141117 063201 119.66 2.39 20141117 063212 81.65 3.08 20141117 063214 81.65 3.08 20141117 063216 72.35 2.92 20141117 063228 6.22 -0.16 20141117 063230 6.22 -0.16 20141117 063232 7.07 -0.32 20141117 063245 20.39 -0.18 20141117 063247 20.39 -0.18 20141117 063249 22.76 -0.04 20141117 063302 19.31 0.79 20141117 063304 18.84 0.98 20141117 063306 18.84 0.98 20141117 063322 12.17 1.86 20141117 063324 12.17 1.86 20141117 063326 11.69 1.91 20141117 063341 12.26 2.37 20141117 063343 12.17 2.42 20141117 063345 12.17 2.42 20141117 063347 12.68 2.47 20141117 063426 9.69 1.77 20141117 063428 9.68 1.74 20141117 063430 9.54 1.50 20141117 063432 9.54 1.50 20141117 063434 9.39 1.42 20141117 063451 8.31 1.52 20141117 063453 7.31 1.52 20141117 063455 6.49 1.52 20141117 063457 6.49 1.52 20141117 063500 5.50 1.53 20141117 063502 4.68 1.50 20141117 063521 10.27 1.91 20141117 063523 10.20 2.03 20141117 063525 10.89 2.08 20141117 063527 10.89 2.08 20141117 063529 12.01 2.10 20141117 063531 12.84 2.22 20141117 063553 13.25 2.69 20141117 063555 12.60 2.70 20141117 063557 11.57 2.71 20141117 063559 10.37 2.71 20141117 063601 10.37 2.71 20141117 063603 10.71 2.71 20141117 063605 10.80 2.71 20141117 063630 7.51 2.57 20141117 063632 6.53 2.57 20141117 063634 6.23 2.58 20141117 063636 7.27 2.59 20141117 063638 7.27 2.59 20141117 063641 7.62 2.52 20141117 063643 7.62 2.42 20141117 063645 8.74 2.53 20141117 063716 5.61 2.33 20141117 063718 4.57 2.32 20141117 063720 4.23 2.31 20141117 063722 4.24 2.30 20141117 063724 4.30 2.19 20141117 063726 4.30 2.19 20141117 063728 4.35 2.12 20141117 063730 4.37 2.11 20141117 063733 3.73 2.11 20141117 063735 2.79 2.10 20141117 063812 5.33 2.11 20141117 063814 4.57 2.21 20141117 063816 5.44 2.11 20141117 063818 6.09 2.01 20141117 063820 6.21 1.92 20141117 063823 5.97 1.88 20141117 063825 5.97 1.88 20141117 063827 5.64 1.88 20141117 063829 5.77 1.88 20141117 063831 5.91 1.88 20141117 063833 6.07 1.88 20141117 063835 9.61 1.93 20141117 063837 10.33 1.92 20141117 063933 11.13 1.47 20141117 063935 11.21 1.44 20141117 063937 11.27 1.46 20141117 063939 10.41 1.47 20141117 063941 9.53 1.48 20141117 063943 8.61 1.50 20141117 063945 7.78 1.45 20141117 063947 7.17 1.37 20141117 063949 7.25 1.39 20141117 063951 7.01 1.41 20141117 063953 6.16 1.43 20141117 063955 6.16 1.43 20141117 063957 4.73 1.38 20141117 063959 3.21 1.30 20141117 064001 3.97 1.32 20141117 064004 4.68 1.37 20141117 064006 5.29 1.48 20141117 064008 5.52 1.60 20141117 064010 5.52 1.74 20141117 064012 4.79 1.66 20141117 064014 4.54 1.65 20141117 064016 5.47 1.65 20141117 064018 5.69 1.67 20141117 064020 6.39 1.70 20141117 074808 7.81 1.36 20141117 074810 8.01 1.35 20141117 074812 8.80 1.35 20141117 074814 9.97 1.34 20141117 074817 11.89 1.33 20141117 074819 12.44 1.32 20141117 074821 12.29 1.31 20141117 074823 12.52 1.30 20141117 074921 10.15 0.53 20141117 075302 13.05 1.27 20141117 075304 13.26 1.08 20141117 082820 18.31 1.21 20141117 082822 17.79 1.39 20141117 082824 17.32 1.59 20141117 082826 16.87 1.81 20141117 082850 21.51 2.81 20141117 082852 22.28 2.71 20141117 082854 22.22 2.63 20141117 082856 24.98 4.38 20141117 082858 24.98 4.38 20141117 082900 25.43 4.55 20141117 082902 25.94 4.66 20141117 082904 26.50 4.64 20141117 082906 26.76 4.62 20141117 082934 21.20 4.18 20141117 082935 6.01 1.86 20141117 082936 21.47 4.28 20141117 082937 5.62 1.85 20141117 082938 21.76 4.41 20141117 082939 5.19 1.83 20141117 082940 21.49 4.44 20141117 082942 14.66 4.47 20141117 082944 14.66 4.47 20141117 082946 15.89 4.77 20141117 082948 16.36 5.02 20141117 082950 16.44 5.25 20141117 082952 17.76 5.37 20141117 083028 20.99 -2.68 20141117 083030 21.15 -2.72 20141117 083032 20.41 -2.77 20141117 083034 19.53 -2.88 20141117 083036 18.35 -3.11 20141117 083038 17.19 -3.35 20141117 083040 16.06 -3.59 20141117 083042 16.06 -3.59 20141117 083044 14.84 -3.75 20141117 083046 13.81 -3.91 20141117 083048 13.22 -4.07 20141117 083050 11.87 -4.18 20141117 083052 10.09 -4.26 20141117 093942 13.25 3.53 20141117 093944 13.03 3.44 20141117 093946 13.33 3.53 20141117 093948 13.50 3.56 20141117 093950 13.32 3.48 20141117 093952 12.63 3.45 20141117 093954 11.67 3.45 20141117 093956 12.09 3.46 20141117 093958 12.36 3.44 20141117 094000 12.29 3.36 20141117 094002 12.28 3.33 20141117 094041 20.47 -1.58 20141117 094043 20.24 -1.64 20141117 094045 20.11 -1.65 20141117 094047 20.02 -1.63 20141117 094049 19.80 -1.52 20141117 094051 19.46 -1.40 20141117 094053 18.91 -1.29 20141117 094110 6.05 1.57 20141117 094112 5.84 1.53 20141117 094114 6.81 1.29 20141117 094116 5.85 1.20 20141117 094118 6.74 1.06 20141117 094120 7.08 0.86 20141117 101954 9.73 1.38 20141117 101956 10.59 1.51 20141117 102024 10.17 1.52 20141117 102026 10.09 1.53 20141117 102028 10.02 1.55 20141117 102058 9.42 1.62 20141117 102100 9.38 1.62 20141117 102102 9.35 1.62 20141117 102104 9.34 1.61 20141117 102137 8.00 1.17 20141117 102140 7.91 1.15 20141117 102142 7.84 1.14 20141117 102144 7.79 1.13 20141117 102328 5.70 1.02 20141117 102330 5.85 1.03 20141117 102332 5.99 1.04 20141117 102334 6.11 1.06 20141117 102336 6.26 1.08 20141117 102338 6.42 1.11 20141117 102340 6.49 1.12 20141117 102342 6.57 1.14 20141117 102505 10.01 2.44 20141117 102507 10.01 2.45 20141117 102509 10.00 2.46 20141117 102511 9.98 2.47 20141117 102513 9.92 2.48 20141117 102515 9.85 2.48 20141117 102517 9.73 2.49 20141117 102519 9.65 2.49 20141117 102521 9.59 2.49 20141117 102523 9.47 2.49 20141117 102525 9.36 2.48 20141117 102527 9.24 2.48 20141117 102529 9.16 2.47 20141117 102531 9.10 2.47 20141117 102533 9.05 2.46 20141117 113050 8.96 1.64 20141117 113052 9.08 1.67 20141117 113054 9.19 1.71 20141117 113056 9.28 1.74 20141117 113058 9.38 1.78 20141117 113100 9.46 1.81 20141117 113102 9.53 1.84 20141117 113104 9.55 1.87 20141117 113106 9.60 1.89 20141117 113108 9.66 1.92 20141117 113110 9.66 1.94 20141117 113113 9.66 1.96 20141117 113115 9.67 1.98 20141117 113117 9.66 2.00 20141117 113119 9.65 2.01 20141117 113121 9.70 2.03 20141117 113123 9.76 2.04 20141117 113125 9.47 1.90 20141117 113258 8.44 2.30 20141117 113300 8.53 2.31 20141117 113302 8.63 2.32 20141117 113304 8.71 2.32 20141117 113306 8.79 2.32 20141117 113308 9.16 2.36 20141117 113310 9.22 2.36 20141117 113312 9.28 2.36 20141117 113408 7.78 2.06 20141117 113410 7.69 2.05 20141117 113412 7.64 2.03 20141117 113414 7.61 2.02 20141117 113416 7.62 2.01 20141117 113500 9.68 2.20 20141117 113502 9.58 2.20 20141117 121109 6.39 1.74 20141117 121111 7.02 1.76 20141117 121133 11.81 2.37 20141117 121135 11.72 2.37 20141117 121156 10.70 2.26 20141117 121158 10.62 2.24 20141117 121200 10.53 2.22 20141117 121224 9.59 2.06 20141117 121226 9.54 2.07 20141117 121228 9.48 2.08 20141117 121255 8.34 2.18 20141117 121257 8.32 2.19 20141117 121259 8.30 2.19 20141117 121329 8.48 2.15 20141117 121331 8.54 2.15 20141117 121333 8.63 2.16 20141117 121335 8.91 2.20 20141117 121411 9.58 2.46 20141117 121413 9.70 2.48 20141117 121415 9.85 2.51 20141117 121417 9.97 2.54 20141117 121501 9.68 2.72 20141117 121503 9.63 2.66 20141117 121505 9.56 2.59 20141117 121507 9.50 2.57 20141117 121509 9.41 2.54 20141117 121754 10.63 2.35 20141117 121756 10.65 2.33 20141117 121758 10.58 2.30 20141117 121800 10.51 2.27 20141117 121802 10.44 2.24 20141117 121804 10.35 2.21 20141117 121806 10.24 2.18 20141117 121809 10.10 2.15 20141117 121811 9.95 2.12 20141117 121813 9.78 2.09 20141117 121815 9.61 2.05 20141117 121817 9.44 2.02 20141117 121819 9.26 1.99 20141117 121821 9.09 1.96 20141117 121823 8.92 1.92 20141117 121825 8.74 1.89 20141117 121827 8.56 1.86 20141117 121829 8.93 1.71 20141117 121831 8.69 1.66 20141117 140044 4.77 0.52 20141117 140055 10.97 0.86 20141117 140057 11.06 0.89 20141117 140108 11.84 1.19 20141117 140110 12.11 1.29 20141117 140122 12.56 1.97 20141117 140124 12.73 2.12 20141117 140137 14.07 2.89 20141117 140648 9.46 2.33 20141117 140650 9.45 2.32 20141117 140652 9.42 2.31 20141117 140654 9.39 2.29 20141117 140656 9.37 2.26 20141117 140742 7.90 2.12 20141117 140744 7.95 2.13 20141117 140746 8.04 2.14 20141117 140748 8.00 2.14 20141117 140750 8.04 2.15 20141117 140752 8.09 2.16 20141117 140855 9.95 2.49 20141117 140857 10.01 2.51 20141117 140859 10.06 2.52 20141117 140901 10.11 2.53 20141117 140903 10.12 2.54 20141117 140905 10.14 2.55 20141117 140907 10.16 2.56 20141117 140909 10.17 2.56 20141117 140911 10.18 2.56 20141117 140913 10.10 2.56 20141117 155746 12.17 1.67 20141117 155748 12.29 1.94 20141117 155750 12.24 2.08 20141117 155821 12.15 1.57 20141117 155824 12.24 1.53 20141117 155826 12.29 1.49 20141117 155901 8.76 1.22 20141117 155903 8.69 1.21 20141117 155905 8.63 1.20 20141117 155907 8.57 1.18 20141117 155951 4.96 1.06 20141117 155953 4.82 1.03 20141117 155955 4.53 0.99 20141117 155957 4.13 0.94 20141117 155959 3.90 0.87 20141117 160001 2.38 0.80 20141117 160058 5.69 1.31 20141117 160100 5.67 1.31 20141117 160102 5.67 1.31 20141117 160104 5.66 1.31 20141117 160106 5.66 1.31 20141117 160108 5.61 1.31 20141117 160110 5.57 1.31 20141117 160112 5.52 1.30 20141117 170852 10.29 2.49 20141117 170854 10.40 2.51 20141117 170856 10.52 2.52 20141117 170858 10.52 2.53 20141117 170900 10.55 2.54 20141117 170902 10.61 2.54 20141117 170904 10.63 2.54 20141117 170907 10.63 2.53 20141117 170909 10.57 2.52 20141117 170911 10.49 2.50 20141117 170913 10.37 2.49 20141117 170915 10.28 2.47 20141117 170917 10.21 2.45 20141117 171035 8.75 2.12 20141117 171037 8.68 2.12 20141117 171039 8.62 2.12 20141117 171041 8.55 2.13 20141117 171043 8.48 2.13 20141117 171045 8.41 2.13 20141117 171048 8.34 2.13 20141117 171140 7.89 2.23 20141117 171142 7.88 2.23 20141117 171144 7.92 2.23 20141117 171146 7.97 2.23 20141117 171148 8.03 2.24 20141117 175038 9.99 1.34 20141117 175040 10.00 1.20 20141117 175042 9.99 1.08 20141117 175116 7.41 0.45 20141117 175118 7.47 0.57 20141117 175120 7.54 0.66 20141117 175122 7.60 0.65 20141117 175204 6.60 0.89 20141117 175206 6.60 0.87 20141117 175208 6.60 0.86 20141117 175210 6.71 0.85 20141117 175212 6.83 0.86 20141117 175314 3.77 0.77 20141117 175316 4.19 0.87 20141117 175437 11.82 3.37 20141117 175439 11.71 3.36 20141117 175441 11.63 3.36 20141117 175443 11.58 3.36 20141117 175445 11.52 3.36 20141117 175447 11.47 3.35 20141117 175449 11.41 3.34 20141117 175451 11.36 3.34 20141117 175453 11.30 3.33 20141117 175455 11.40 3.27 20141117 175457 11.43 3.27 20141117 175459 11.49 3.26 20141117 175501 11.56 3.25 20141117 185941 6.04 1.81 20141117 185943 6.15 1.81 20141117 185945 6.26 1.82 20141117 185947 6.37 1.82 20141117 185949 6.48 1.83 20141117 185951 6.54 1.84 20141117 185953 6.58 1.84 20141117 185955 6.58 1.86 20141117 185957 6.63 1.86 20141117 185959 6.71 1.87 20141117 190001 6.72 1.88 20141117 190003 6.75 1.88 20141117 190005 6.79 1.90 20141117 190007 6.82 1.91 20141117 190009 6.84 1.92 20141117 190011 6.90 1.93 20141117 190013 6.97 1.94 20141117 190015 7.07 1.96 20141117 190019 7.21 1.98 20141117 190021 7.31 2.00 20141117 190025 7.46 2.03 20141117 190028 7.55 2.04 20141117 190030 7.65 2.06 20141117 190032 7.77 2.08 20141117 190034 7.87 2.10 20141117 190036 8.20 2.16 20141117 190038 8.30 2.17 20141117 190040 8.37 2.19 20141117 190042 8.42 2.21 20141117 190044 8.54 2.22 20141117 190046 8.65 2.24 20141117 190048 8.77 2.25 20141117 190050 8.86 2.27 20141117 190052 8.93 2.28 20141117 190054 8.99 2.29 20141117 190056 9.05 2.30 20141117 190058 9.12 2.32 20141117 190100 9.14 2.33 20141117 190102 9.14 2.34 20141117 190104 9.21 2.35 20141117 190106 9.26 2.36 20141117 190108 9.27 2.37 20141117 190238 12.55 1.23 20141117 190340 13.94 1.42 20141117 190342 14.18 1.48 20141117 190344 14.41 1.54 20141117 190346 14.65 1.60 20141117 190349 14.70 1.65 20141117 190432 14.33 2.19 20141117 190434 14.32 2.27 20141117 190436 14.32 2.35 20141117 190438 14.32 2.43 20141117 190441 14.31 2.51 20141117 190516 13.39 3.34 20141117 190518 13.37 3.41 20141117 190520 13.37 3.47 20141117 190522 13.31 3.51 20141117 190554 11.60 2.36 20141117 190556 11.47 2.24 20141117 190558 11.30 2.12 20141117 205455 4.46 1.34 20141117 205457 4.47 1.32 20141117 205459 4.48 1.31 20141117 205501 4.51 1.30 20141117 205503 4.61 1.34 20141117 205505 4.63 1.33 20141117 205507 4.69 1.31 20141117 205509 4.76 1.29 20141117 205511 4.76 1.29 20141117 205513 4.80 1.27 20141117 205515 4.85 1.24 20141117 205517 4.93 1.23 20141117 205519 5.02 1.20 20141117 205521 5.11 1.17 20141117 205523 5.03 1.15 20141117 205525 4.97 1.12 20141117 205701 2.90 0.62 20141117 205703 3.46 0.64 20141117 205705 3.73 0.60 20141117 205707 4.00 0.50 20141117 205710 4.24 0.27 20141117 205712 4.24 0.27 20141117 205714 4.52 0.22 20141117 205745 6.56 0.99 20141117 205747 6.52 1.00 20141117 205749 6.47 1.00 20141117 205751 6.43 1.00 20141117 205753 6.43 1.00 20141117 205755 6.40 0.99 20141117 205757 6.36 0.97 20141117 205821 8.76 1.82 20141117 205823 8.69 1.85 20141117 205825 8.59 1.87 20141117 205827 8.59 1.87 20141117 205829 8.47 1.89 20141117 205831 8.55 1.91 20141117 205853 10.87 2.13 20141117 205855 11.01 2.14 20141117 205857 11.16 2.17 20141117 205859 11.16 2.17 20141117 205901 11.32 2.19 20141117 205903 11.46 2.20 20141117 205920 12.18 2.38 20141117 205922 12.20 2.39 20141117 205924 12.20 2.39 20141117 205926 12.20 2.39 20141117 205928 12.19 2.40 20141117 205946 13.23 2.63 20141117 205948 13.34 2.65 20141117 205950 13.45 2.66 20141117 205952 13.45 2.66 20141117 205954 13.57 2.67 20141117 210009 13.66 2.58 20141117 210011 15.01 2.91 20141117 210013 15.00 2.91 20141117 210015 15.11 2.91 20141117 210017 15.17 2.90 20141117 210030 16.05 2.71 20141117 210033 16.21 2.66 20141117 210035 16.21 2.66 20141117 210037 16.37 2.60 20141117 210052 17.29 2.72 20141117 210054 17.29 2.72 20141117 210056 17.50 2.68 20141117 210109 16.13 2.33 20141117 210111 16.00 2.31 20141117 210113 16.00 2.31 20141117 210115 15.90 2.29 20141117 210127 14.58 2.71 20141117 210129 14.23 2.69 20141117 210131 14.23 2.69 20141117 210133 14.23 2.70 20141117 210144 14.33 2.73 20141117 210146 14.30 2.73 20141117 210148 14.30 2.73 20141117 210159 15.06 3.12 20141117 210201 15.07 3.11 20141117 210203 15.07 3.11 20141117 210215 12.79 2.79 20141117 210217 12.79 2.79 20141117 210219 12.71 2.72 20141117 210228 12.37 2.86 20141117 210230 12.35 2.80 20141117 210232 12.35 2.80 20141117 210243 12.69 2.31 20141117 210245 12.69 2.31 20141117 210254 11.82 1.56 20141117 210256 11.48 2.13 20141117 210258 11.48 2.13 20141117 210332 8.71 0.98 20141117 210334 8.71 0.98 20141117 210343 3.66 0.91 20141117 210345 3.66 0.91 20141117 210352 5.42 0.78 20141117 210355 6.05 1.06 20141117 213642 13.82 3.82 20141117 213644 13.85 3.75 20141117 213646 13.85 3.67 20141117 213648 13.88 3.59 20141117 213650 13.92 3.51 20141117 213738 10.02 0.96 20141117 213740 9.66 0.94 20141117 213742 9.29 0.92 20141117 213744 9.01 0.90 20141117 213746 8.70 0.87 20141117 213748 8.36 0.85 20141117 213750 3.15 0.64 20141117 224456 5.88 1.87 20141117 224458 6.35 1.99 20141117 224500 6.82 2.09 20141117 224502 7.29 2.19 20141117 224504 7.61 2.26 20141117 224506 7.92 2.32 20141117 224508 8.24 2.39 20141117 224510 8.55 2.46 20141117 224512 9.30 2.29 20141117 224514 9.65 2.38 20141117 224516 9.98 2.47 20141117 224518 10.27 2.56 20141117 224520 10.60 2.64 20141117 224522 10.94 2.71 20141117 224524 11.03 2.77 20141117 224526 11.12 2.83 20141117 224528 11.18 2.88 20141117 224830 9.10 2.15 20141117 224832 9.00 2.16 20141117 224834 8.92 2.16 20141117 224836 8.69 2.14 20141117 224838 8.63 2.14 20141117 224840 8.60 2.15 20141117 224926 7.85 2.22 20141117 224928 7.90 2.23 20141117 224930 7.93 2.25 20141117 224932 8.00 2.26 20141117 233103 4.53 1.72 20141117 233105 4.72 1.77 20141117 233107 4.87 1.84 20141117 233109 5.01 1.91 20141117 233111 5.72 1.99 20141117 233113 6.42 2.08 20141117 233115 7.09 2.17 20141117 233117 7.72 2.27 20141117 233119 8.34 2.36 20141117 233316 6.25 2.65 20141117 233318 5.80 2.59 20141117 233320 5.31 2.54 20141117 233322 4.82 2.49 20141118 003919 16.12 2.46 20141118 003921 15.78 2.47 20141118 003923 15.86 2.34 20141118 003925 16.48 2.26 20141118 003927 18.26 2.27 20141118 003929 18.04 2.28 20141118 003932 16.82 2.29 20141118 003934 16.37 2.29 20141118 003936 16.14 2.30 20141118 003938 16.18 2.30 20141118 004042 6.33 2.00 20141118 004044 7.17 1.99 20141118 004046 6.20 1.98 20141118 004048 6.28 1.98 20141118 004050 8.14 1.97 20141118 004052 8.24 1.96 20141118 004054 7.60 1.95 20141118 004140 14.18 2.27 20141118 004142 15.26 2.27 20141118 004144 15.54 2.37 20141118 004146 15.40 2.51 20141118 004148 15.37 2.51 20141118 004217 31.36 4.47 20141118 004219 30.22 4.13 20141118 004221 29.43 3.96 20141118 004223 29.30 4.16 20141118 004257 24.37 3.83 20141118 004259 24.19 3.75 20141118 004301 25.56 3.66 20141118 023359 5.84 1.86 20141118 023402 5.55 1.74 20141118 023404 6.02 1.75 20141118 023406 6.63 1.71 20141118 023408 7.00 1.60 20141118 023447 16.01 2.27 20141118 023449 16.01 2.40 20141118 023452 16.09 2.70 20141118 023454 16.29 3.07 20141118 023525 15.64 4.25 20141118 023527 15.61 4.17 20141118 023529 20.80 3.56 20141118 023559 18.83 2.02 20141118 023601 18.29 2.03 20141118 023603 18.31 1.94 20141118 030708 24.00 3.43 20141118 030719 19.68 2.95 20141118 030730 25.98 1.87 20141118 030742 56.09 4.94 20141118 030744 54.85 5.26 20141118 030755 47.05 6.17 20141118 030821 19.43 5.16 20141118 031344 4.38 2.28 20141118 031346 5.62 2.40 20141118 031348 5.79 2.28 20141118 031350 6.04 2.20 20141118 031352 6.10 2.20 20141118 031438 11.59 2.11 20141118 031440 10.40 2.11 20141118 031442 9.63 2.08 20141118 031444 9.69 1.96 20141118 031446 9.71 1.92 20141118 031448 9.70 1.93 20141118 031548 13.93 2.54 20141118 031550 14.70 2.53 20141118 031552 13.76 2.52 20141118 042150 10.17 1.63 20141118 042152 9.40 1.65 20141118 042154 9.82 1.68 20141118 042156 8.92 1.63 20141118 042158 7.51 1.54 20141118 042200 6.07 1.57 20141118 042202 5.42 1.56 20141118 042204 6.03 1.48 20141118 042206 5.60 1.55 20141118 042208 4.70 1.70 20141118 042210 4.93 1.73 20141118 042213 4.94 1.76 20141118 042215 4.28 1.80 20141118 042217 4.21 1.76 20141118 042219 4.27 1.68 20141118 042221 3.23 1.72 20141118 042223 2.30 1.79 20141118 042225 1.71 1.95 20141118 042227 2.67 1.94 20141118 042229 4.20 1.86 20141118 042231 1.80 2.79 20141118 042233 2.00 2.89 20141118 042235 2.83 2.92 20141118 042237 3.73 2.93 20141118 042241 4.74 2.95 20141118 042442 14.62 1.79 20141118 042445 14.41 1.74 20141118 042447 13.95 1.74 20141118 042547 4.28 1.15 20141118 042549 6.30 1.15 20141118 042551 7.23 1.21 20141118 042553 9.11 1.20 20141118 042555 11.19 1.29 20141118 042557 12.41 1.20 20141118 042641 7.64 1.94 20141118 042643 7.57 1.94 20141118 042645 7.92 2.02 20141118 042647 8.55 2.13 20141118 042649 8.52 2.01 20141118 042725 22.14 1.90 20141118 042727 12.65 2.00 20141118 042729 14.08 2.11 20141118 042731 16.41 2.11 20141118 042802 18.70 1.80 20141118 042804 19.80 1.81 20141118 042806 20.41 1.81 20141118 042834 19.44 1.94 20141118 042836 19.29 1.88 20141118 042838 19.98 1.90 20141118 042902 21.61 2.52 20141118 042904 21.42 2.55 20141118 042906 20.07 2.58 20141118 043249 17.01 5.44 20141118 050435 22.18 1.65 20141118 050437 20.69 1.70 20141118 050505 18.27 3.88 20141118 050507 18.35 3.93 20141118 050509 18.43 4.01 20141118 050511 17.61 4.08 20141118 050542 15.88 3.73 20141118 050544 15.81 3.64 20141118 050546 14.86 3.54 20141118 050549 14.52 3.43 20141118 050551 14.49 3.31 20141118 050628 5.58 2.69 20141118 050630 5.54 2.72 20141118 050632 5.75 2.72 20141118 050634 6.72 2.82 20141118 050636 7.34 2.92 20141118 050726 2.03 -2.25 20141118 050728 2.32 -1.63 20141118 050731 2.64 -1.15 20141118 050733 3.73 -0.87 20141118 050735 5.21 -0.69 20141118 050737 4.49 -0.50 20141118 050739 3.88 -0.31 20141118 050851 16.32 1.09 20141118 050853 16.49 1.12 20141118 050855 15.07 1.07 20141118 050857 12.91 0.97 20141118 050859 10.70 0.78 20141118 050901 8.87 0.65 20141118 050903 7.55 0.66 20141118 050905 5.86 0.61 20141118 050907 4.44 0.52 20141118 050909 4.97 0.56 20141118 050912 5.43 0.52 20141118 061605 7.55 2.16 20141118 061607 6.16 2.28 20141118 061609 5.21 2.25 20141118 061611 5.07 2.22 20141118 061614 5.96 2.18 20141118 061616 6.24 2.08 20141118 061618 6.20 1.94 20141118 061620 5.15 1.90 20141118 061622 4.74 1.90 20141118 061624 5.52 1.97 20141118 061626 5.10 1.96 20141118 061628 4.14 1.93 20141118 061742 8.36 2.08 20141118 061744 8.11 2.12 20141118 061746 7.52 2.22 20141118 061748 11.23 2.22 20141118 061750 10.50 2.33 20141118 061752 10.54 2.23 20141118 061754 10.34 2.16 20141118 061844 6.72 2.56 20141118 061847 7.04 2.59 20141118 061849 6.41 2.68 20141118 061851 6.18 2.71 20141118 061853 6.06 2.70 20141118 065603 12.53 0.99 20141118 065605 12.48 1.05 20141118 065607 5.71 1.51 20141118 065609 5.51 1.65 20141118 065611 5.01 1.82 20141118 065628 3.13 2.30 20141118 065630 3.16 2.25 20141118 065632 3.69 2.18 20141118 065634 3.69 2.18 20141118 065636 3.81 2.18 20141118 065658 11.70 3.52 20141118 065700 12.12 3.72 20141118 065702 12.48 3.96 20141118 065704 12.48 3.96 20141118 065706 13.08 4.11 20141118 065708 13.16 4.16 20141118 065729 0.87 -2.19 20141118 065732 0.97 -1.85 20141118 065734 1.51 -1.53 20141118 065736 1.51 -1.53 20141118 065740 6.79 -1.11 20141118 065742 8.98 -0.99 20141118 065807 40.51 1.24 20141118 065809 40.08 1.18 20141118 065811 39.89 1.12 20141118 065813 22.27 1.84 20141118 065815 22.27 1.84 20141118 065817 21.56 1.74 20141118 065819 21.80 1.73 20141118 065822 22.18 1.76 20141118 065853 12.98 0.46 20141118 065855 11.53 0.45 20141118 065857 9.24 1.76 20141118 065859 8.96 1.51 20141118 065901 8.96 1.51 20141118 065903 8.85 1.35 20141118 065905 8.98 1.38 20141118 065907 9.54 1.10 20141118 065909 10.40 0.66 20141118 065912 10.38 0.92 20141118 065949 10.06 1.14 20141118 065951 8.57 1.30 20141118 065953 7.07 1.37 20141118 065955 5.75 1.30 20141118 065957 5.15 1.29 20141118 065959 4.93 1.33 20141118 070002 3.77 1.31 20141118 070004 3.78 1.31 20141118 070006 3.18 1.24 20141118 070008 2.81 1.07 20141118 070010 2.48 0.96 20141118 070012 2.69 0.86 20141118 070112 8.23 2.06 20141118 070114 8.87 2.18 20141118 070116 9.36 2.26 20141118 070118 9.36 2.28 20141118 070120 9.85 2.35 20141118 070122 10.65 2.46 20141118 070124 9.58 2.47 20141118 070126 7.04 2.18 20141118 070128 6.02 2.19 20141118 070130 6.63 2.21 20141118 070132 7.88 2.22 20141118 070134 7.88 2.22 20141118 070136 7.88 2.23 20141118 070138 8.17 2.23 20141118 070140 9.06 2.24 20141118 070142 9.15 2.31 20141118 070145 8.93 2.41 20141118 070147 9.15 2.31 20141118 070149 9.36 2.28 20141118 070151 9.36 2.39 20141118 070153 9.64 2.35 20141118 070155 10.11 2.25 20141118 070157 9.35 2.25 20141118 070159 9.07 2.25 20141118 081010 13.07 4.94 20141118 081012 12.10 4.84 20141118 081014 11.26 4.67 20141118 081016 10.55 4.48 20141118 081018 10.44 4.39 20141118 081020 10.04 4.30 20141118 085407 11.32 2.36 20141118 085409 9.99 2.60 20141118 085412 9.30 2.59 20141118 085414 8.86 2.59 20141118 085416 8.90 2.59 20141118 085418 8.48 2.59 20141118 085420 7.86 2.58 20141118 085422 7.90 2.57 20141118 085424 7.74 2.54 20141118 085426 7.22 2.44 20141118 085428 6.62 2.46 20141118 085430 6.01 2.54 20141118 100931 14.39 3.80 20141118 104214 12.76 2.60 20141118 104216 12.94 2.69 20141118 104218 13.03 2.76 20141118 104220 13.13 2.84 20141118 104251 13.39 3.52 20141118 104253 13.29 3.55 20141118 104256 13.23 3.57 20141118 104258 13.17 3.60 20141118 104333 12.42 4.04 20141118 104335 12.47 3.99 20141118 104337 12.44 4.02 20141118 104339 12.40 4.05 20141118 104341 12.38 4.09 20141118 104427 13.14 3.52 20141118 104429 13.21 3.46 20141118 104431 13.27 3.39 20141118 104433 13.29 3.27 20141118 104436 13.30 3.14 20141118 104438 13.30 3.02 20141118 104440 13.32 2.89 20141118 115637 5.13 1.92 20141118 115639 5.10 1.92 20141118 123439 9.31 1.48 20141118 123441 9.54 1.50 20141118 123443 9.86 1.45 20141118 123520 7.90 0.58 20141118 123556 2.64 0.28 20141118 123558 2.80 0.27 20141118 123600 2.96 0.27 20141118 123602 3.13 0.28 20141118 123604 3.30 0.31 20141118 123654 2.96 0.34 20141118 123656 3.23 0.42 20141118 123658 3.34 0.49 20141118 123700 3.44 0.56 20141118 123813 4.68 1.57 20141118 123815 5.95 1.92 20141118 123817 7.25 2.16 20141118 123819 8.56 2.35 20141118 123821 8.97 2.45 20141118 124022 9.92 2.80 20141118 124024 9.12 2.71 20141118 124026 8.34 2.62 20141118 124029 7.61 2.53 20141118 142426 10.31 1.96 20141118 142428 10.26 1.96 20141118 142445 9.94 2.38 20141118 142447 9.95 2.43 20141118 142505 10.17 2.72 20141118 142507 9.95 2.73 20141118 142509 9.80 2.74 20141118 142528 9.22 2.68 20141118 142530 9.29 2.64 20141118 142551 9.62 2.29 20141118 142553 9.74 2.28 20141118 142556 9.83 2.28 20141118 142619 8.61 2.06 20141118 142621 8.52 2.03 20141118 142623 8.43 2.01 20141118 142649 7.78 1.75 20141118 142651 7.68 1.74 20141118 142653 7.63 1.73 20141118 142722 5.65 1.73 20141118 142724 5.43 1.73 20141118 142726 5.23 1.73 20141118 142728 4.68 1.73 20141118 142802 4.91 1.78 20141118 142804 4.91 1.78 20141118 142806 4.94 1.78 20141118 142808 4.93 1.79 20141118 142850 5.66 1.87 20141118 142852 5.71 1.88 20141118 142854 5.84 1.89 20141118 142856 5.96 1.90 20141118 142858 6.17 1.98 20141118 142950 7.84 2.17 20141118 142952 7.83 2.16 20141118 142954 7.80 2.15 20141118 142956 7.81 2.14 20141118 142958 7.82 2.13 20141118 143000 7.85 2.11 20141118 143002 7.88 2.10 20141118 143004 7.92 2.09 20141118 143125 9.75 2.18 20141118 143127 9.80 2.21 20141118 143129 9.62 2.28 20141118 143131 9.64 2.31 20141118 143133 9.65 2.33 20141118 143135 9.65 2.35 20141118 143137 9.64 2.37 20141118 143139 9.63 2.38 20141118 143141 9.62 2.40 20141118 143143 9.62 2.41 20141118 143145 9.63 2.41 20141118 143147 9.65 2.41 20141118 143150 9.65 2.41 20141118 143152 9.65 2.41 20141118 153929 7.42 1.05 20141118 154331 9.29 1.18 20141118 161430 12.65 3.53 20141118 161441 13.47 3.71 20141118 161443 14.12 4.29 20141118 161455 14.81 4.70 20141118 161508 14.65 4.99 20141118 162052 8.37 2.57 20141118 162058 8.53 2.67 20141118 162101 8.92 2.99 20141118 162103 9.46 3.00 20141118 162105 9.97 3.02 20141118 162107 10.50 3.03 20141118 162109 11.01 3.06 20141118 162146 9.65 2.74 20141118 162148 9.66 2.74 20141118 162150 9.67 2.75 20141118 162152 9.69 2.76 20141118 162154 9.72 2.76 20141118 162157 10.72 4.19 20141118 162159 10.97 4.21 20141118 162201 11.27 4.23 20141118 162203 11.64 4.24 20141118 162205 12.02 4.25 20141118 162207 12.39 4.24 20141118 172909 4.11 2.31 20141118 172911 4.77 2.38 20141118 172913 5.44 2.44 20141118 172915 6.12 2.50 20141118 172917 6.79 2.56 20141118 172919 7.45 2.62 20141118 172921 7.90 2.68 20141118 172923 8.34 2.74 20141118 172925 8.76 2.78 20141118 172928 9.21 2.83 20141118 172930 9.66 2.87 20141118 172932 9.75 2.89 20141118 172934 9.85 2.90 20141118 172936 9.97 2.92 20141118 172938 10.08 2.93 20141118 172940 10.17 2.94 20141118 172942 10.17 2.94 20141118 172944 10.18 2.94 20141118 172946 10.18 2.94 20141118 172948 10.19 2.95 20141118 172950 10.20 2.95 20141118 172952 10.15 2.95 20141118 172954 10.07 2.99 20141118 173137 4.24 1.88 20141118 173139 4.28 1.73 20141118 173141 4.31 1.58 20141118 173143 4.35 1.43 20141118 173145 4.62 1.28 20141118 173147 4.89 1.16 20141118 173149 5.15 1.07 20141118 173151 5.40 1.01 20141118 173153 5.64 0.96 20141118 173252 5.11 1.23 20141118 173254 4.94 1.23 20141118 173256 4.78 1.21 20141118 173258 4.70 1.20 20141118 173300 4.62 1.18 20141118 173302 4.51 1.16 20141118 173346 3.72 1.71 20141118 173348 3.65 1.71 20141118 173350 3.62 1.71 20141118 173352 3.59 1.70 20141118 173427 4.33 1.68 20141118 173429 4.40 1.68 20141118 173432 4.56 1.68 20141118 173434 4.72 1.68 20141118 173505 6.67 1.65 20141118 173507 6.86 1.65 20141118 173509 7.07 1.66 20141118 173537 8.41 1.73 20141118 173539 8.57 1.74 20141118 173541 8.72 1.76 20141118 173604 9.63 1.93 20141118 173606 9.72 1.94 20141118 173608 10.01 1.93 20141118 181410 7.23 0.98 20141118 181412 6.64 1.01 20141118 181414 6.05 1.01 20141118 181416 5.97 1.03 20141118 181418 5.88 1.04 20141118 181420 5.76 1.06 20141118 181522 6.61 1.98 20141118 181524 6.58 2.01 20141118 181526 6.55 2.04 20141118 181528 6.59 2.07 20141118 181530 6.63 2.10 20141118 181532 6.63 2.12 20141118 181534 6.64 2.14 20141118 181536 6.65 2.16 20141118 181538 6.62 2.17 20141118 181540 6.61 2.17 20141118 181748 4.52 2.09 20141118 181750 3.31 2.05 20141118 181752 2.81 2.02 20141118 181754 2.30 1.99 20141118 181756 1.78 1.97 20141118 181758 1.17 1.95 20141118 181800 0.75 1.93 20141118 181804 1.68 1.91 20141118 181806 2.21 1.89 20141118 181810 3.20 1.86 20141118 181819 4.52 1.62 20141118 181821 4.84 1.41 20141118 192310 8.64 2.07 20141118 192312 8.53 2.04 20141118 192314 8.42 2.00 20141118 192316 8.31 1.97 20141118 192318 8.17 1.93 20141118 192321 8.04 1.90 20141118 192323 7.93 1.86 20141118 192325 7.81 1.82 20141118 192327 7.67 1.78 20141118 192329 7.51 1.74 20141118 192331 7.05 1.58 20141118 192333 6.92 1.57 20141118 192335 6.92 1.57 20141118 192337 6.81 1.55 20141118 192339 6.71 1.54 20141118 192341 6.62 1.53 20141118 192343 6.55 1.52 20141118 192345 6.49 1.51 20141118 192347 6.41 1.51 20141118 192349 6.33 1.51 20141118 192351 6.39 1.52 20141118 192353 6.45 1.54 20141118 192445 8.18 2.34 20141118 192447 8.21 2.35 20141118 192449 8.26 2.35 20141118 192451 8.30 2.35 20141118 192453 8.35 2.35 20141118 192455 8.37 2.36 20141118 192457 8.42 2.36 20141118 192459 8.42 2.36 20141118 192502 8.47 2.36 20141118 192504 8.47 2.37 20141118 192506 8.46 2.37 20141118 192508 8.46 2.37 20141118 192510 8.51 2.41 20141118 192545 8.01 2.47 20141118 192547 7.94 2.46 20141118 192549 7.86 2.46 20141118 192552 7.77 2.46 20141118 192554 7.71 2.45 20141118 192556 7.63 2.44 20141118 192558 7.49 2.41 20141118 192600 7.42 2.41 20141118 192602 7.36 2.40 20141118 192604 7.30 2.39 20141118 200651 6.91 1.40 20141118 200653 7.21 1.46 20141118 200655 7.49 1.51 20141118 200657 7.73 1.54 20141118 200659 8.01 1.55 20141118 200701 8.31 1.56 20141118 200719 11.83 3.05 20141118 200721 11.82 2.89 20141118 200723 11.93 2.65 20141118 200725 12.04 2.43 20141118 200727 12.13 2.27 20141118 200729 12.23 2.15 20141118 200731 12.32 2.05 20141118 200733 11.38 2.00 20141118 200814 9.93 2.21 20141118 200816 10.02 2.26 20141118 200818 10.13 2.30 20141118 200820 10.23 2.34 20141118 200822 10.31 2.38 20141118 200824 10.36 2.41 20141118 200826 10.40 2.43 20141118 200828 10.43 2.45 20141118 200830 10.44 2.47 20141118 200832 10.47 2.49 20141118 200834 10.51 2.50 20141118 211644 12.55 2.07 20141118 211646 12.41 2.16 20141118 211648 12.29 2.26 20141118 211650 12.18 2.40 20141118 211652 12.06 2.59 20141118 211654 11.92 2.81 20141118 211656 11.92 2.81 20141118 211658 11.90 2.95 20141118 211700 11.90 3.02 20141118 211703 11.90 2.97 20141118 211705 12.61 0.76 20141118 211707 12.90 0.57 20141118 211709 12.92 0.82 20141118 211711 12.95 1.21 20141118 211750 12.01 3.77 20141118 211753 12.58 3.56 20141118 211755 12.55 3.70 20141118 211757 12.53 3.85 20141118 211759 12.51 3.94 20141118 211801 12.49 4.03 20141118 211803 12.49 4.03 20141118 211805 12.47 4.11 20141118 211807 12.44 4.16 20141118 211809 12.42 4.21 20141118 211811 12.48 4.22 20141118 211842 12.37 3.90 20141118 211845 12.28 3.88 20141118 211847 12.22 3.86 20141118 211849 12.16 3.84 20141118 211851 12.16 3.84 20141118 211853 12.15 3.84 20141118 211855 12.14 3.83 20141118 211857 12.17 3.83 20141118 211859 12.16 3.83 20141118 211924 12.81 3.66 20141118 211926 12.76 3.63 20141118 211928 12.74 3.59 20141118 211930 12.75 3.55 20141118 211932 12.75 3.55 20141118 211935 12.67 3.50 20141118 211937 12.60 3.46 20141118 212000 11.97 2.65 20141118 212002 11.88 2.56 20141118 212004 11.74 2.46 20141118 212006 11.33 2.44 20141118 212008 11.23 2.34 20141118 212010 11.11 2.25 20141118 212032 9.64 1.09 20141118 212034 9.50 0.96 20141118 212036 8.86 0.81 20141118 212038 8.86 0.81 20141118 215247 13.32 3.78 20141118 215301 12.42 3.81 20141118 215316 12.38 4.23 20141118 215331 12.70 4.20 20141118 215920 9.06 2.47 20141118 215922 9.07 2.48 20141118 215924 9.12 2.48 20141118 215926 9.19 2.48 20141118 215928 9.20 2.48 20141118 215930 9.22 2.48 20141118 215932 9.29 2.49 20141118 220047 9.30 2.47 20141118 220049 9.29 2.46 20141118 220051 9.19 2.46 20141118 220053 9.11 2.46 20141118 220055 9.06 2.45 20141118 220057 9.01 2.45 20141118 220059 8.97 2.45 20141118 220101 8.93 2.45 20141118 220103 8.87 2.45 20141118 220105 8.77 2.45 20141118 220107 8.71 2.45 20141118 220109 8.66 2.45 20141118 230730 8.16 2.31 20141118 230732 8.19 2.28 20141118 230734 8.24 2.23 20141118 230736 8.27 2.14 20141118 230738 8.28 2.03 20141118 230740 8.28 1.85 20141118 230742 8.28 1.54 20141118 230744 8.28 0.96 20141118 230746 8.25 1.22 20141118 230748 8.21 1.90 20141118 230750 8.21 1.83 20141118 230752 8.19 1.68 20141118 230754 8.15 1.37 20141118 230756 8.10 1.32 20141118 230919 5.66 1.26 20141118 230921 5.42 1.22 20141118 230923 5.14 0.99 20141118 230925 4.87 0.86 20141118 230927 4.62 0.90 20141118 230929 4.38 0.95 20141118 230931 4.14 1.00 20141118 231025 3.60 0.17 20141118 231027 3.57 0.22 20141118 231030 3.58 0.31 20141118 231032 3.57 0.37 20141118 231034 4.37 0.43 20141118 231119 4.33 0.25 20141118 231122 4.82 0.31 20141118 231157 9.66 1.54 20141118 231159 9.85 1.61 20141118 231201 10.03 1.67 20141118 231231 10.61 1.99 20141118 231233 10.73 2.06 20141118 231235 10.81 2.14 20141118 231326 10.10 2.47 20141118 231328 10.16 2.47 20141119 010056 10.41 1.66 20141119 010058 10.03 1.67 20141119 010100 9.89 1.65 20141119 010102 10.19 1.61 20141119 010104 10.29 1.53 20141119 010106 10.30 1.43 20141119 010108 10.03 1.45 20141119 010110 10.02 1.46 20141119 010112 10.48 1.45 20141119 010115 10.46 1.37 20141119 010219 8.15 1.92 20141119 010221 7.98 1.91 20141119 010223 7.77 1.89 20141119 010225 7.33 1.83 20141119 010227 7.14 1.85 20141119 010229 10.38 2.16 20141119 010231 10.32 2.10 20141119 010317 6.97 2.20 20141119 010319 6.71 2.19 20141119 010321 6.62 2.18 20141119 010323 6.60 2.17 20141119 010325 6.42 2.17 20141119 010401 4.34 1.80 20141119 010403 4.39 1.79 20141119 010405 3.94 1.78 20141119 010407 3.69 1.78 20141119 010439 7.97 1.65 20141119 010441 8.13 1.70 20141119 010443 8.28 1.68 20141119 025051 7.93 1.04 20141119 025053 13.68 2.08 20141119 025055 13.63 2.05 20141119 025057 13.70 1.94 20141119 025059 13.88 1.94 20141119 025101 14.15 1.98 20141119 025103 14.49 2.11 20141119 025105 14.95 2.15 20141119 025107 15.51 2.15 20141119 025109 16.20 2.15 20141119 025111 17.22 2.16 20141119 025113 18.94 2.16 20141119 025115 19.61 2.16 20141119 025117 19.70 2.17 20141119 025120 18.08 2.30 20141119 025122 16.74 2.34 20141119 025124 15.95 2.22 20141119 025126 15.78 2.18 20141119 025128 15.91 2.19 20141119 025130 14.30 2.19 20141119 025331 9.82 2.48 20141119 025333 14.91 2.97 20141119 025335 14.88 2.97 20141119 025337 14.74 2.96 20141119 025339 14.69 3.04 20141119 025341 14.72 3.16 20141119 025343 15.86 3.15 20141119 025345 16.14 3.14 20141119 025347 14.76 3.13 20141119 025450 8.15 2.83 20141119 025451 25.16 3.63 20141119 025452 7.77 2.91 20141119 025453 18.38 3.66 20141119 025454 7.75 3.03 20141119 025455 12.01 3.77 20141119 025456 9.48 3.02 20141119 025457 11.16 3.76 20141119 025458 10.37 3.06 20141119 025459 10.89 3.75 20141119 025500 9.62 3.17 20141119 025501 11.22 3.73 20141119 025502 10.05 3.29 20141119 025547 16.59 2.76 20141119 025549 15.40 2.73 20141119 025551 14.97 2.73 20141119 025553 16.06 2.82 20141119 025555 15.95 2.83 20141119 025631 14.76 2.31 20141119 025633 14.38 2.19 20141119 025635 13.74 2.16 20141119 025637 13.40 2.13 20141119 025708 8.00 1.36 20141119 025710 9.29 1.31 20141119 025712 10.54 1.26 20141119 033023 7.92 -0.30 20141119 033038 5.94 -1.23 20141119 033053 15.32 -0.43 20141119 033055 25.58 2.19 20141119 033111 33.50 2.62 20141119 033113 34.65 2.76 20141119 033128 30.75 2.56 20141119 033130 27.14 3.37 20141119 033147 9.96 3.52 20141119 033149 10.14 3.54 20141119 033209 14.99 3.92 20141119 033211 16.03 3.70 20141119 033256 21.70 3.82 20141119 033258 21.02 3.83 20141119 033300 20.40 3.85 20141119 033323 3.52 1.29 20141119 033325 5.07 1.14 20141119 033327 3.38 1.00 20141119 033355 16.86 1.26 20141119 033357 19.01 1.00 20141119 033359 18.72 0.84 20141119 033428 3.97 1.33 20141119 033430 3.95 1.33 20141119 033433 4.26 1.29 20141119 033435 5.30 1.17 20141119 033508 8.82 1.66 20141119 033510 8.30 1.67 20141119 033512 8.33 1.68 20141119 033514 8.25 1.68 20141119 033516 7.84 1.69 20141119 033558 9.02 1.83 20141119 033600 9.67 1.84 20141119 033602 10.68 1.86 20141119 033604 8.60 1.87 20141119 033606 7.01 1.88 20141119 033608 6.19 1.89 20141119 033705 9.08 2.17 20141119 033707 8.87 2.14 20141119 033709 14.87 2.62 20141119 033711 15.38 2.58 20141119 033713 15.48 2.52 20141119 033715 15.34 2.46 20141119 033717 16.87 2.36 20141119 033719 17.60 2.24 20141119 033852 5.53 1.32 20141119 033854 4.38 1.30 20141119 033856 4.82 1.29 20141119 033858 5.94 1.27 20141119 033900 5.20 1.14 20141119 033902 4.95 1.09 20141119 033904 4.91 1.20 20141119 033906 5.40 1.24 20141119 033908 6.26 1.23 20141119 033910 6.25 1.11 20141119 033912 6.25 1.03 20141119 033914 6.24 1.03 20141119 033916 5.73 1.03 20141119 033918 5.09 1.03 20141119 033920 5.09 0.90 20141119 033922 4.72 0.82 20141119 033924 3.68 0.81 20141119 044524 29.71 0.64 20141119 044526 14.78 -0.44 20141119 044528 9.98 -0.87 20141119 044530 5.34 -1.32 20141119 044532 2.26 -1.81 20141119 044534 5.37 -2.25 20141119 044536 9.86 -2.68 20141119 044651 17.34 3.94 20141119 044653 16.91 3.98 20141119 044655 15.55 3.94 20141119 044657 15.13 3.91 20141119 044659 15.18 3.87 20141119 044701 15.54 3.83 20141119 044703 15.75 3.75 20141119 044755 3.24 3.07 20141119 044757 3.09 2.91 20141119 044759 3.64 2.79 20141119 044801 4.86 2.68 20141119 044841 11.37 1.16 20141119 044843 10.78 1.07 20141119 044845 11.37 1.23 20141119 044847 12.05 1.34 20141119 045024 6.81 1.82 20141119 045026 7.15 1.75 20141119 045028 7.33 1.60 20141119 045051 6.66 1.56 20141119 045053 6.87 1.45 20141119 045115 16.61 0.87 20141119 045117 16.65 0.82 20141119 045119 15.25 0.76 20141119 045138 12.32 0.51 20141119 045309 6.46 -0.69 20141119 045311 7.15 -0.37 20141119 045324 8.55 -0.46 20141119 045326 10.16 -0.46 20141119 045353 19.63 -0.70 20141119 052043 30.98 2.72 20141119 052045 30.98 2.72 20141119 052054 32.86 3.24 20141119 052056 32.86 3.24 20141119 052105 31.17 5.26 20141119 052107 31.17 5.26 20141119 052114 30.03 5.81 20141119 052117 30.03 5.81 20141119 052119 30.18 5.95 20141119 052126 26.43 6.32 20141119 052128 24.85 7.29 20141119 052130 24.85 7.29 20141119 052139 20.06 6.90 20141119 052141 20.06 6.90 20141119 052150 14.55 6.54 20141119 052152 14.55 6.54 20141119 052154 13.20 6.44 20141119 052656 5.99 1.79 20141119 052658 4.28 1.88 20141119 052700 2.52 1.90 20141119 052736 11.01 2.53 20141119 052738 11.90 2.56 20141119 052739 2.49 3.14 20141119 052740 12.81 2.59 20141119 052741 2.74 3.15 20141119 052742 13.73 2.62 20141119 052743 3.72 3.15 20141119 052744 14.10 2.65 20141119 052826 14.86 3.29 20141119 052828 13.67 3.32 20141119 052830 14.79 3.34 20141119 052832 15.23 3.37 20141119 052834 14.27 3.40 20141119 052836 14.92 3.50 20141119 052932 6.71 4.15 20141119 052934 4.64 4.04 20141119 052936 3.07 3.92 20141119 052938 1.22 3.87 20141119 052940 2.01 3.85 20141119 052943 3.43 3.83 20141119 052945 4.71 3.76 20141119 052947 5.49 3.61 20141119 063628 6.40 2.56 20141119 063645 10.18 3.01 20141119 063647 10.94 3.02 20141119 063649 10.75 3.03 20141119 063651 10.13 3.04 20141119 063653 10.13 3.04 20141119 063655 9.65 3.04 20141119 063657 8.23 3.04 20141119 063659 7.94 3.03 20141119 063701 8.42 3.03 20141119 063703 7.86 3.12 20141119 063848 3.61 0.49 20141119 063850 4.37 0.61 20141119 063852 5.48 0.67 20141119 063854 6.78 0.68 20141119 063856 6.33 0.70 20141119 063956 4.99 0.74 20141119 063958 5.72 0.95 20141119 064001 6.01 1.13 20141119 064003 5.28 1.26 20141119 064005 5.55 1.39 20141119 064048 10.53 1.51 20141119 064051 10.60 1.50 20141119 064053 10.26 1.50 20141119 064055 9.15 1.49 20141119 064130 7.99 1.32 20141119 064132 8.82 1.32 20141119 064134 9.68 1.28 20141119 064136 10.79 1.19 20141119 064206 12.16 -0.16 20141119 064208 11.55 -0.09 20141119 064210 11.16 -0.08 20141119 064238 9.43 1.37 20141119 064240 8.66 1.40 20141119 064242 7.82 1.36 20141119 064305 3.45 2.12 20141119 064307 3.33 2.35 20141119 064309 3.39 2.58 20141119 071811 7.74 0.41 20141119 071813 7.74 0.41 20141119 071816 8.72 0.46 20141119 071818 9.98 0.52 20141119 071837 12.93 1.96 20141119 071839 13.49 2.02 20141119 071841 13.70 2.10 20141119 071843 13.95 2.06 20141119 071845 14.10 2.11 20141119 071847 13.91 2.23 20141119 071911 10.65 2.61 20141119 071913 9.91 2.61 20141119 071915 10.03 2.74 20141119 071917 10.03 2.74 20141119 071919 9.72 2.75 20141119 071921 9.24 2.69 20141119 071923 9.73 2.83 20141119 071948 13.40 3.37 20141119 071950 13.58 3.43 20141119 071952 13.71 3.37 20141119 071954 13.22 3.35 20141119 071957 11.59 3.40 20141119 071959 11.59 3.40 20141119 072001 11.17 3.38 20141119 072003 11.31 3.32 20141119 072005 11.67 3.36 20141119 072036 10.15 3.17 20141119 072038 10.21 3.27 20141119 072040 10.26 3.30 20141119 072042 10.32 3.28 20141119 072132 14.31 2.47 20141119 072134 17.15 2.66 20141119 072136 18.10 2.85 20141119 072138 18.72 3.01 20141119 072141 18.69 3.10 20141119 072143 19.31 3.12 20141119 072145 14.26 2.95 20141119 072147 14.26 2.95 20141119 072149 13.57 2.99 20141119 072151 12.87 2.96 20141119 072153 11.95 2.81 20141119 072155 10.48 2.73 20141119 072157 8.78 2.69 20141119 072159 9.27 2.63 20141119 072259 9.67 2.66 20141119 072301 9.15 2.69 20141119 072303 8.98 2.59 20141119 072305 8.45 2.56 20141119 072309 6.81 2.57 20141119 072311 6.23 2.56 20141119 072313 6.27 2.48 20141119 072315 5.69 2.47 20141119 072317 4.83 2.50 20141119 072319 4.83 2.53 20141119 072322 4.81 2.55 20141119 072324 4.81 2.55 20141119 072326 13.44 2.71 20141119 072328 13.65 2.73 20141119 072330 13.76 2.76 20141119 072332 14.66 2.78 20141119 072334 15.30 2.77 20141119 072336 15.40 2.70 20141119 072338 15.47 2.68 20141119 072340 15.53 2.70 20141119 072342 14.34 2.71 20141119 072344 13.58 2.69 20141119 072346 13.66 2.60 20141119 072348 13.47 2.58 20141119 072350 13.19 2.59 20141119 072352 12.40 2.60 20141119 072354 11.49 2.57 20141119 082818 10.48 0.24 20141119 082820 9.68 0.32 20141119 082822 9.11 0.37 20141119 082824 8.72 0.39 20141119 082826 7.98 0.37 20141119 082828 7.42 0.41 20141119 082830 7.07 0.57 20141119 082832 7.17 0.60 20141119 083000 8.80 0.30 20141119 083002 8.84 0.34 20141119 083004 8.89 0.37 20141119 083008 11.88 0.85 20141119 083010 10.61 0.70 20141119 083012 9.86 0.59 20141119 083014 9.74 0.56 20141119 083016 9.65 0.87 20141119 091108 5.93 2.27 20141119 091156 7.79 2.47 20141119 091158 7.64 2.63 20141119 091200 7.25 2.76 20141119 091238 6.64 0.39 20141119 091240 6.10 0.45 20141119 091242 5.59 0.53 20141119 091244 5.11 0.68 20141119 091330 3.95 0.79 20141119 091338 4.13 1.75 20141119 091340 4.25 1.77 20141119 091447 9.30 0.94 20141119 091449 12.01 1.16 20141119 091451 13.17 1.30 20141119 091453 13.61 1.41 20141119 091455 12.06 1.48 20141119 091457 10.51 1.53 20141119 091652 5.75 1.77 20141119 091654 5.09 1.62 20141119 091656 3.80 1.46 20141119 091658 4.26 1.51 20141119 091700 4.76 1.54 20141119 091704 4.18 1.27 20141119 091706 4.63 1.40 20141119 091708 4.61 1.49 20141119 091710 4.99 1.56 20141119 091713 5.67 1.59 20141119 091715 7.46 1.65 20141119 091717 9.71 1.74 20141119 091719 9.09 1.75 20141119 091721 8.25 1.71 20141119 091723 6.95 1.59 20141119 105905 10.96 1.86 20141119 105917 12.15 2.83 20141119 105919 12.25 2.93 20141119 105930 12.82 3.29 20141119 105932 12.92 3.36 20141119 105945 13.45 3.95 20141119 105958 13.43 4.23 20141119 110000 13.37 4.27 20141119 110014 13.28 4.41 20141119 110229 8.73 2.05 20141119 110231 8.36 2.04 20141119 110520 7.61 2.51 20141119 110522 7.73 2.53 20141119 110524 7.85 2.55 20141119 110526 7.92 2.56 20141119 110528 8.00 2.58 20141119 110616 10.13 2.89 20141119 110618 10.25 2.90 20141119 110620 10.38 2.90 20141119 110622 10.22 2.96 20141119 110624 10.28 2.96 20141119 110626 10.34 2.96 20141119 110628 10.40 2.97 20141119 110739 11.16 2.75 20141119 110741 11.21 2.74 20141119 110743 11.25 2.74 20141119 110745 11.26 2.73 20141119 110747 11.30 2.73 20141119 110749 11.36 2.72 20141119 110751 11.41 2.72 20141119 110753 11.44 2.72 20141119 110755 11.45 2.72 20141119 110757 11.48 2.72 20141119 110759 11.53 2.72 20141119 121551 6.45 1.58 20141119 122250 12.54 4.37 20141119 122304 12.70 4.26 20141119 122319 13.40 4.23 20141119 125607 5.45 0.96 20141119 125609 5.61 1.08 20141119 125611 5.77 1.18 20141119 125613 5.91 1.27 20141119 125643 7.35 2.22 20141119 125645 8.61 2.46 20141119 125647 8.70 2.52 20141119 125649 8.74 2.58 20141119 125725 9.65 3.18 20141119 125727 9.72 3.21 20141119 125729 10.13 3.49 20141119 125731 10.14 3.51 20141119 125733 10.16 3.53 20141119 125817 9.97 3.44 20141119 125819 10.01 3.33 20141119 125821 10.06 3.21 20141119 125823 9.79 3.07 20141119 125825 9.52 2.73 20141119 125925 14.03 3.23 20141119 125927 13.41 3.14 20141119 125929 12.75 3.03 20141119 125931 12.10 2.90 20141119 125933 11.47 2.76 20141119 125935 10.65 2.60 20141119 125937 9.86 2.45 20141119 125939 9.09 2.31 20141119 144739 6.89 0.91 20141119 144741 6.99 0.96 20141119 144807 6.54 1.69 20141119 144809 6.69 1.72 20141119 144811 6.84 1.74 20141119 144838 9.11 1.92 20141119 144840 9.22 1.91 20141119 144842 8.88 2.17 20141119 144914 9.95 1.28 20141119 144916 9.88 1.43 20141119 144918 9.82 1.55 20141119 144920 9.77 1.63 20141119 145050 6.92 0.88 20141119 145052 6.62 0.87 20141119 145054 6.28 0.86 20141119 145058 7.41 1.06 20141119 145100 6.92 1.01 20141119 145202 3.91 1.35 20141119 145204 3.42 1.46 20141119 145206 2.91 1.59 20141119 145208 2.42 1.66 20141119 145210 1.94 1.71 20141119 145212 2.22 1.76 20141119 145214 2.50 1.80 20141119 145216 2.77 1.84 20141119 145218 3.07 1.88 20141119 145420 6.07 1.10 20141119 163843 6.16 2.72 20141119 164023 7.77 2.15 20141119 164025 7.88 2.08 20141119 164027 8.05 2.01 20141119 164055 4.15 1.49 20141119 164057 3.28 1.50 20141119 164059 2.78 1.50 20141119 164128 4.60 1.60 20141119 164130 4.62 1.60 20141119 164132 4.66 1.61 20141119 164134 4.70 1.62 20141119 164208 4.58 1.78 20141119 164210 4.71 1.78 20141119 164212 4.88 1.79 20141119 164214 5.04 1.80 20141119 164216 5.22 1.81 20141119 164258 7.93 2.22 20141119 164300 7.97 2.23 20141119 164302 8.02 2.25 20141119 164304 8.06 2.26 20141119 164306 8.10 2.27 20141119 164402 9.36 2.62 20141119 164404 9.32 2.61 20141119 164406 9.21 2.59 20141119 164412 8.88 2.52 20141119 164415 8.76 2.48 20141119 164417 8.60 2.43 20141119 164547 8.88 1.62 20141119 164549 8.77 1.63 20141119 164551 8.67 1.64 20141119 164553 8.59 1.63 20141119 164556 8.48 1.61 20141119 164558 8.35 1.58 20141119 164600 8.39 1.58 20141119 164602 8.42 1.58 20141119 164604 8.45 1.60 20141119 164606 8.46 1.61 20141119 164608 8.46 1.61 20141119 164610 8.52 1.59 20141119 164612 8.60 1.56 20141119 164614 8.98 2.20 20141119 164616 9.05 2.23 20141119 164618 9.11 2.25 20141119 164620 9.09 2.27 20141119 175229 3.89 0.92 20141119 175231 4.35 1.07 20141119 175233 4.85 1.15 20141119 175235 5.35 1.22 20141119 175237 5.86 1.29 20141119 175239 6.58 1.38 20141119 175241 7.31 1.47 20141119 175243 8.03 1.58 20141119 175245 8.72 1.68 20141119 175247 9.36 1.89 20141119 175249 9.37 1.95 20141119 175359 11.00 2.10 20141119 175401 10.83 2.01 20141119 175404 10.65 1.91 20141119 175406 10.47 1.80 20141119 175408 10.31 1.68 20141119 175410 10.15 1.56 20141119 175412 9.63 1.39 20141119 175500 10.26 2.37 20141119 175502 11.08 2.34 20141119 175504 10.95 2.26 20141119 175506 10.82 2.17 20141119 175508 10.71 2.07 20141119 175625 6.81 1.81 20141119 175627 7.02 1.84 20141119 175629 7.21 1.86 20141119 175659 6.62 1.89 20141119 175701 6.52 1.88 20141119 175703 6.37 1.87 20141119 175729 5.97 1.93 20141119 175731 5.88 1.91 20141119 175754 5.00 1.59 20141119 175756 4.87 1.54 20141119 175758 4.73 1.49 20141119 175820 4.65 1.42 20141119 175822 4.55 1.36 20141119 175841 5.02 1.19 20141119 175843 4.86 1.12 20141119 175900 3.43 0.46 20141119 175902 3.27 0.36 20141119 175920 4.48 1.06 20141119 175922 4.39 1.04 20141119 175939 3.45 0.94 20141119 175956 4.39 1.18 20141119 180012 5.32 1.06 20141119 180027 7.16 1.56 20141119 180040 6.75 1.38 20141119 180042 6.62 1.35 20141119 180056 7.06 1.57 20141119 180109 6.15 1.17 20141119 180156 6.98 1.19 20141119 180207 6.62 1.02 20141119 182736 8.03 1.96 20141119 194313 5.58 1.75 20141119 194315 6.28 1.88 20141119 194317 6.94 2.00 20141119 194319 7.60 2.11 20141119 194321 7.91 2.18 20141119 194323 8.22 2.26 20141119 194325 8.51 2.33 20141119 194327 8.82 2.40 20141119 194329 9.14 2.47 20141119 194331 9.14 2.47 20141119 194333 9.25 2.52 20141119 194335 9.36 2.57 20141119 194337 9.47 2.61 20141119 194339 9.58 2.65 20141119 194341 9.70 2.69 20141119 194343 9.71 2.71 20141119 194345 9.93 2.53 20141119 194347 9.92 2.56 20141119 194349 9.93 2.58 20141119 194351 9.94 2.61 20141119 194354 9.82 2.62 20141119 194356 9.70 2.63 20141119 194358 9.57 2.63 20141119 194400 9.46 2.63 20141119 194402 9.36 2.63 20141119 194404 9.23 2.63 20141119 194406 9.10 2.62 20141119 194408 8.98 2.62 20141119 194526 8.61 1.84 20141119 194528 7.85 1.66 20141119 194530 8.68 1.06 20141119 194616 8.54 1.52 20141119 194618 8.82 1.61 20141119 194620 8.97 1.75 20141119 194622 8.99 1.80 20141119 194624 9.02 1.83 20141119 194626 8.66 1.84 20141119 194628 8.30 1.85 20141119 194630 8.30 1.85 20141119 194632 7.94 1.85 20141119 194634 7.58 1.85 20141119 194636 7.22 1.84 20141119 194638 7.13 1.83 20141119 194640 7.03 1.82 20141119 194718 5.45 1.69 20141119 194720 5.30 1.68 20141119 194722 5.12 1.67 20141119 194724 4.94 1.67 20141119 194726 4.76 1.66 20141119 194728 4.76 1.66 20141119 194730 4.57 1.65 20141119 194732 4.36 1.65 20141119 194734 4.11 1.64 20141119 194737 3.87 1.64 20141119 194806 3.06 1.58 20141119 194808 2.96 1.57 20141119 194810 2.98 1.56 20141119 194812 3.01 1.56 20141119 194814 3.01 1.56 20141119 194816 3.04 1.55 20141119 194818 3.04 1.54 20141119 194820 3.02 1.53 20141119 194846 3.77 1.52 20141119 194848 3.79 1.52 20141119 194850 3.81 1.52 20141119 194852 3.40 1.52 20141119 194854 3.40 1.52 20141119 194856 2.98 1.53 20141119 194858 2.55 1.53 20141119 194920 6.94 1.65 20141119 194922 3.25 1.64 20141119 194924 4.18 1.64 20141119 194926 4.18 1.64 20141119 194928 5.10 1.65 20141119 194930 5.99 1.66 20141119 194949 8.13 1.96 20141119 194951 7.94 2.02 20141119 194953 7.74 2.09 20141119 194955 7.74 2.09 20141119 194957 7.69 2.16 20141119 194959 7.65 2.23 20141119 195017 7.34 2.53 20141119 195019 7.40 2.61 20141119 195021 7.47 2.68 20141119 195023 7.47 2.68 20141119 195025 7.55 2.75 20141119 203009 9.22 2.40 20141119 203011 9.27 2.42 20141119 203013 9.32 2.44 20141119 203015 9.37 2.49 20141119 203017 9.42 2.52 20141119 203019 9.47 2.55 20141119 203021 9.54 2.58 20141119 203023 9.59 2.61 20141119 203025 9.63 2.64 20141119 213608 9.41 1.75 20141119 213610 9.39 1.75 20141119 213612 9.39 1.76 20141119 213614 9.39 1.76 20141119 213616 9.38 1.77 20141119 213618 9.38 1.77 20141119 213620 9.35 1.77 20141119 213625 9.24 1.77 20141119 213627 9.20 1.78 20141119 213629 9.20 1.79 20141119 213631 9.16 1.63 20141119 213633 9.16 1.61 20141119 213635 9.17 1.60 20141119 213637 9.19 1.60 20141119 213639 9.25 1.63 20141119 213641 9.31 1.65 20141119 213643 9.39 1.66 20141119 214012 7.30 2.65 20141119 214014 7.20 2.64 20141119 214016 7.03 2.63 20141119 214018 6.87 2.62 20141119 214047 3.76 1.47 20141119 214049 3.48 1.44 20141119 214051 3.21 1.44 20141119 214053 2.97 1.44 20141119 214055 2.97 1.44 20141119 214057 2.74 1.44 20141119 214059 2.54 1.43 20141119 214124 4.48 1.08 20141119 214126 4.46 1.03 20141119 214128 4.51 0.95 20141119 214130 4.51 0.95 20141119 214133 4.55 0.88 20141119 214135 4.56 0.79 20141120 012018 13.48 2.52 20141120 012020 12.94 2.56 20141120 012022 12.51 2.59 20141120 012024 12.13 2.62 20141120 012026 11.73 2.61 20141120 012028 11.42 2.57 20141120 012030 11.94 2.60 20141120 012032 12.13 2.63 20141120 012034 11.55 2.66 20141120 012036 11.85 2.69 20141120 012038 12.58 2.72 20141120 012040 12.72 2.75 20141120 012042 13.12 2.76 20141120 012044 14.04 2.72 20141120 012046 14.58 2.77 20141120 012048 14.96 2.86 20141120 012050 15.71 2.82 20141120 012052 16.34 2.79 20141120 012054 16.75 2.81 20141120 012056 16.77 2.87 20141120 012058 16.63 2.95 20141120 012100 16.95 2.96 20141120 012102 17.11 2.96 20141120 012104 16.87 2.97 20141120 012302 5.25 0.82 20141120 012304 4.61 1.04 20141120 012306 4.58 1.22 20141120 012308 4.98 1.32 20141120 012406 9.07 1.12 20141120 012408 8.33 1.09 20141120 012410 7.88 1.03 20141120 012412 7.43 0.96 20141120 012414 7.36 0.88 20141120 012416 6.82 0.69 20141120 012500 4.42 1.30 20141120 012502 3.84 1.39 20141120 012504 3.36 1.47 20141120 012506 3.12 1.55 20141120 012508 3.10 1.61 20141120 012544 10.31 2.46 20141120 012546 11.95 2.64 20141120 012548 13.74 2.83 20141120 012550 14.36 2.93 20141120 012622 7.32 3.28 20141120 012624 7.53 3.22 20141120 012626 7.39 3.17 20141120 012653 5.87 2.67 20141120 012655 5.92 2.59 20141120 012657 5.39 2.55 20141120 012721 3.89 2.61 20141120 012723 3.90 2.66 20141120 012725 4.42 2.58 20141120 013108 12.79 2.45 20141120 020556 12.45 3.01 20141120 031327 17.92 2.14 20141120 031329 17.93 2.16 20141120 031331 18.61 2.19 20141120 031333 19.60 2.21 20141120 031335 18.07 2.23 20141120 031337 17.32 2.22 20141120 031340 18.18 2.12 20141120 031342 17.98 2.10 20141120 031344 17.27 2.12 20141120 031346 16.56 2.03 20141120 031348 16.15 1.97 20141120 031350 17.63 2.63 20141120 031352 17.09 2.65 20141120 031354 16.25 2.66 20141120 031356 15.61 2.78 20141120 031358 15.43 2.87 20141120 031400 16.14 2.88 20141120 031533 6.22 2.27 20141120 031535 5.24 2.37 20141120 031537 4.20 2.46 20141120 031539 4.25 2.51 20141120 031541 4.29 2.56 20141120 031543 4.29 2.59 20141120 031545 4.32 2.61 20141120 031547 4.38 2.64 20141120 031643 3.69 2.58 20141120 031645 3.60 2.57 20141120 031647 3.87 2.63 20141120 031649 4.55 2.73 20141120 031651 4.50 2.60 20141120 031735 7.39 1.61 20141120 031737 6.32 1.61 20141120 031739 6.78 1.61 20141120 035424 9.25 0.58 20141120 035426 9.00 0.65 20141120 035428 8.75 0.65 20141120 035452 8.72 1.10 20141120 035454 8.95 1.15 20141120 035519 16.37 1.44 20141120 035521 17.49 1.46 20141120 035523 17.53 1.60 20141120 035525 17.94 1.66 20141120 035553 17.33 2.44 20141120 035555 16.36 2.64 20141120 035557 15.42 2.76 20141120 035559 14.51 2.71 20141120 035633 13.51 1.61 20141120 035635 14.03 1.56 20141120 035637 14.47 1.50 20141120 035639 14.82 1.45 20141120 035718 6.48 0.17 20141120 035721 6.16 0.32 20141120 035723 5.08 0.35 20141120 035725 4.76 0.34 20141120 035727 4.83 0.30 20141120 035819 1.94 2.32 20141120 035821 2.88 2.18 20141120 035823 4.15 2.07 20141120 035825 6.12 2.01 20141120 035827 7.73 1.85 20141120 035829 9.28 1.64 20141120 035831 7.91 1.53 20141120 035947 7.20 2.36 20141120 035949 6.68 2.36 20141120 035952 6.68 2.36 20141120 035954 6.68 2.36 20141120 035956 6.38 2.32 20141120 035958 5.50 2.21 20141120 040000 2.88 2.32 20141120 040002 2.88 2.32 20141120 040004 2.85 2.32 20141120 040006 2.83 2.36 20141120 040008 2.83 2.46 20141120 040010 2.81 2.50 20141120 040012 2.78 2.49 20141120 050811 5.21 2.32 20141120 050813 6.02 2.43 20141120 050815 5.23 2.35 20141120 050817 8.89 2.10 20141120 050819 7.19 2.13 20141120 050821 6.73 2.09 20141120 050823 6.74 2.02 20141120 050919 10.59 2.44 20141120 050921 10.97 2.43 20141120 050923 10.46 2.35 20141120 050925 9.50 2.23 20141120 051007 7.86 0.97 20141120 051009 7.69 1.02 20141120 051011 7.92 1.01 20141120 051013 8.53 0.86 20141120 051049 11.67 0.93 20141120 051051 11.55 0.88 20141120 051053 11.17 0.91 20141120 051123 9.54 0.69 20141120 051125 9.88 0.67 20141120 051127 10.99 0.65 20141120 051154 10.08 0.17 20141120 051156 8.52 0.01 20141120 054347 36.49 1.63 20141120 054349 36.49 1.63 20141120 054400 26.00 2.16 20141120 054402 26.00 2.16 20141120 054414 20.97 2.49 20141120 054416 21.75 2.57 20141120 054418 26.64 3.04 20141120 054429 28.27 2.56 20141120 054431 28.27 2.56 20141120 054433 28.67 2.46 20141120 054444 26.23 1.89 20141120 054446 25.03 1.97 20141120 054448 25.03 1.97 20141120 054502 13.36 0.42 20141120 054504 12.38 0.18 20141120 054506 12.38 0.18 20141120 054519 12.07 -1.15 20141120 054521 14.25 -1.19 20141120 054523 14.24 -1.19 20141120 054645 20.51 2.42 20141120 054647 18.45 2.37 20141120 054649 18.44 2.37 20141120 054651 14.98 2.40 20141120 054708 2.45 2.64 20141120 054710 2.19 2.67 20141120 054712 2.23 2.70 20141120 054714 2.23 2.70 20141120 054716 2.35 2.73 20141120 054718 13.41 3.48 20141120 054740 5.13 3.58 20141120 054742 7.41 3.49 20141120 054744 7.41 3.49 20141120 054746 10.05 3.40 20141120 054748 13.91 3.31 20141120 054809 11.21 2.92 20141120 054811 10.75 2.89 20141120 054813 9.63 2.79 20141120 054815 9.63 2.79 20141120 054817 9.16 2.69 20141120 054819 9.00 2.59 20141120 054821 8.97 2.59 20141120 054845 8.05 2.07 20141120 054847 7.42 1.96 20141120 054849 6.51 1.84 20141120 054851 6.48 1.82 20141120 054853 6.48 1.82 20141120 054855 6.16 1.77 20141120 054857 5.27 1.65 20141120 054859 4.97 1.53 20141120 054901 4.95 1.41 20141120 054929 7.36 2.03 20141120 054931 7.05 2.03 20141120 054933 7.10 2.23 20141120 054935 7.13 2.37 20141120 054937 7.12 2.38 20141120 054939 7.12 2.38 20141120 054941 7.11 2.32 20141120 054943 7.09 2.23 20141120 054945 7.10 2.34 20141120 054947 6.81 2.42 20141120 055025 13.64 2.67 20141120 055027 14.26 2.76 20141120 055029 14.31 2.78 20141120 055031 13.79 2.79 20141120 055033 12.99 2.81 20141120 055035 13.88 2.83 20141120 055037 13.88 2.83 20141120 055039 14.50 2.85 20141120 055041 14.55 2.86 20141120 055043 14.59 2.87 20141120 055045 14.61 2.89 20141120 055047 15.50 2.90 20141120 055049 15.97 2.92 20141120 055141 15.37 1.16 20141120 055143 15.34 1.54 20141120 055146 15.37 2.62 20141120 055148 14.50 2.59 20141120 055150 13.95 2.39 20141120 055152 9.28 3.23 20141120 055154 9.68 3.23 20141120 055156 10.17 3.23 20141120 055158 9.38 3.23 20141120 055200 9.07 3.19 20141120 055202 9.73 3.07 20141120 055204 9.73 3.07 20141120 055206 9.98 3.11 20141120 055208 10.18 3.24 20141120 055210 9.80 3.04 20141120 055212 9.63 2.98 20141120 055214 9.79 3.22 20141120 055216 10.23 3.18 20141120 055218 10.94 3.00 20141120 055220 10.70 2.94 20141120 055222 10.92 2.91 20141120 055224 11.95 2.93 20141120 055226 12.84 2.88 20141120 055438 4.44 2.64 20141120 055440 3.48 2.64 20141120 055442 3.48 2.73 20141120 055444 3.50 2.79 20141120 055446 3.56 2.77 20141120 055448 3.61 2.76 20141120 055450 3.87 2.75 20141120 055452 3.77 2.74 20141120 055454 3.66 2.75 20141120 055456 3.50 2.83 20141120 055458 3.39 2.81 20141120 055500 3.30 2.76 20141120 055502 4.09 2.67 20141120 055504 4.54 2.58 20141120 055506 4.12 2.47 20141120 055509 5.07 1.74 20141120 055511 6.52 0.69 20141120 055513 6.44 0.50 20141120 055515 6.58 0.43 20141120 055517 6.94 0.59 20141120 055519 6.96 0.78 20141120 055521 6.75 0.99 20141120 055523 6.74 0.68 20141120 055527 6.39 2.04 20141120 055529 6.34 1.90 20141120 055531 6.41 1.75 20141120 055533 5.38 1.65 20141120 055535 4.41 1.58 20141120 055537 3.99 1.56 20141120 055539 4.00 1.40 20141120 055541 4.21 1.17 20141120 070009 4.22 1.99 20141120 070011 3.58 1.98 20141120 070013 3.14 1.96 20141120 070015 3.71 1.95 20141120 070017 3.66 1.93 20141120 070019 3.32 1.92 20141120 070021 3.58 1.90 20141120 070023 3.96 1.92 20141120 070025 3.90 2.00 20141120 070123 10.56 0.98 20141120 070125 9.54 0.82 20141120 070127 8.55 0.65 20141120 070129 7.57 0.46 20141120 070236 15.90 0.66 20141120 070238 15.46 0.81 20141120 070240 16.42 0.88 20141120 070242 16.68 0.95 20141120 070244 16.54 1.02 20141120 070318 13.00 1.73 20141120 070320 13.12 2.58 20141120 070322 13.84 2.63 20141120 070351 16.64 1.54 20141120 070353 15.67 1.61 20141120 070355 15.32 1.55 20141120 070421 2.87 1.41 20141120 070423 3.23 1.39 20141120 070425 3.58 1.36 20141120 070449 5.61 0.43 20141120 070451 5.87 0.27 20141120 070453 4.99 0.31 20141120 070726 25.72 3.09 20141120 070739 24.58 2.85 20141120 070752 24.49 2.64 20141120 070754 25.54 2.56 20141120 070805 23.66 2.09 20141120 070807 23.22 2.29 20141120 070819 24.70 2.05 20141120 070832 33.01 1.37 20141120 070843 32.93 0.81 20141120 070854 38.58 1.31 20141120 074016 18.35 0.26 20141120 074018 18.62 0.24 20141120 074020 17.68 0.31 20141120 074022 17.68 0.31 20141120 074024 16.13 0.43 20141120 074026 16.10 0.37 20141120 074050 11.52 0.80 20141120 074052 11.52 0.81 20141120 074054 11.51 0.81 20141120 074056 11.54 0.82 20141120 074058 11.54 0.82 20141120 074100 11.34 0.86 20141120 074102 10.69 0.95 20141120 074129 5.63 1.33 20141120 074131 5.13 1.43 20141120 074134 5.03 1.47 20141120 074136 5.11 1.49 20141120 074138 5.11 1.49 20141120 074140 5.24 1.50 20141120 074142 5.17 1.52 20141120 074144 4.73 1.54 20141120 074146 5.19 1.62 20141120 074217 9.25 2.20 20141120 074219 10.09 2.31 20141120 074221 10.54 2.38 20141120 074224 10.24 2.39 20141120 074226 10.17 2.40 20141120 074228 10.17 2.40 20141120 074230 10.19 2.42 20141120 074232 10.17 2.41 20141120 074234 9.87 2.40 20141120 074236 9.02 2.37 20141120 074238 8.72 2.35 20141120 085156 5.52 2.26 20141120 085158 6.26 2.25 20141120 085200 5.82 2.30 20141120 085202 3.70 2.19 20141120 085204 3.82 2.17 20141120 085206 3.81 2.16 20141120 085208 3.39 2.14 20141120 085210 3.88 2.12 20141120 085213 4.84 2.10 20141120 085215 3.80 2.08 20141120 085217 3.10 2.06 20141120 085327 8.53 2.36 20141120 085329 7.99 2.41 20141120 085331 8.17 2.40 20141120 085333 8.15 2.38 20141120 085335 8.02 2.37 20141120 085337 7.23 2.37 20141120 093222 4.72 0.34 20141120 093249 18.41 0.64 20141120 093251 18.32 0.66 20141120 093253 18.48 0.65 20141120 093405 18.12 0.91 20141120 093407 17.86 0.89 20141120 093409 17.58 0.79 20141120 093411 17.02 0.78 20141120 093601 11.40 1.19 20141120 093603 10.13 1.19 20141120 093605 10.33 1.15 20141120 093607 11.27 1.08 20141120 093609 10.47 0.92 20141120 093611 9.63 0.81 20141120 093613 8.51 0.81 20141120 093615 8.08 0.76 20141120 093617 8.19 0.70 20141120 093754 12.01 2.25 20141120 093756 12.28 2.27 20141120 093758 11.95 2.33 20141120 093800 11.33 2.41 20141120 093802 11.98 2.50 20141120 093804 12.76 2.53 20141120 093806 13.78 2.47 20141120 093808 14.12 2.50 20141120 093810 14.12 2.59 20141120 093813 12.68 2.65 20141120 093815 12.71 2.68 20141120 093817 12.84 2.75 20141120 093819 12.42 2.82 20141120 093821 11.71 2.90 20141120 093823 11.27 2.89 20141120 093825 10.99 2.91 20141120 093827 10.96 2.97 20141120 093829 11.14 2.93 20141120 093831 11.48 2.83 20141120 104425 10.57 3.39 20141120 104427 10.58 3.39 20141120 104429 10.61 3.39 20141120 104431 10.63 3.40 20141120 104433 10.64 3.40 20141120 104435 10.63 3.40 20141120 104437 10.63 3.40 20141120 104439 10.62 3.40 20141120 104441 10.64 3.39 20141120 104443 10.67 3.39 20141120 104445 10.89 3.45 20141120 104554 9.11 3.06 20141120 104556 9.00 3.04 20141120 104558 8.92 3.02 20141120 104600 8.83 3.00 20141120 104602 8.72 2.98 20141120 104606 8.69 2.94 20141120 104643 6.56 2.22 20141120 104645 6.81 2.21 20141120 104647 7.07 2.20 20141120 104649 7.33 2.20 20141120 104651 7.57 2.19 20141120 104654 9.42 2.68 20141120 104656 9.36 2.67 20141120 104658 9.31 2.65 20141120 104700 9.29 2.64 20141120 104702 9.24 2.63 20141120 112300 8.21 1.15 20141120 112302 8.21 1.13 20141120 112319 6.53 0.92 20141120 112322 6.27 0.93 20141120 112324 6.00 0.95 20141120 112343 3.73 1.20 20141120 112345 3.51 1.23 20141120 112406 3.44 1.63 20141120 112408 3.54 1.65 20141120 112410 3.65 1.67 20141120 112432 5.23 1.86 20141120 112434 5.41 1.88 20141120 112436 5.32 2.03 20141120 112506 8.61 2.58 20141120 112535 9.07 2.92 20141120 112537 8.04 2.82 20141120 112539 6.98 2.71 20141120 112613 3.49 2.09 20141120 112615 3.71 2.06 20141120 112617 3.93 2.03 20141120 112619 4.18 2.00 20141120 112659 7.26 1.91 20141120 112701 7.38 1.93 20141120 112703 7.52 1.94 20141120 112705 7.68 1.95 20141120 112707 7.82 1.96 20141120 112759 9.13 2.36 20141120 112801 9.23 2.36 20141120 112803 9.22 2.35 20141120 112805 9.22 2.34 20141120 112807 9.24 2.32 20141120 112809 9.27 2.31 20141120 112811 9.29 2.29 20141120 112926 8.97 2.01 20141120 112928 9.09 2.05 20141120 112930 9.21 2.09 20141120 112932 9.33 2.12 20141120 112934 9.46 2.16 20141120 112936 9.49 2.19 20141120 112938 9.53 2.22 20141120 112940 9.59 2.24 20141120 112942 9.65 2.26 20141120 112944 9.71 2.28 20141120 112946 9.68 2.30 20141120 112948 9.66 2.31 20141120 123959 9.94 1.77 20141120 124001 9.76 1.72 20141120 124003 9.65 1.68 20141120 124005 9.53 1.63 20141120 131220 11.72 2.19 20141120 131231 11.39 2.07 20141120 131243 10.77 2.18 20141120 131254 10.23 1.96 20141120 131305 9.63 1.89 20141120 131318 8.46 1.88 20141120 131331 8.41 2.03 20141120 131919 8.52 2.57 20141120 131921 8.62 2.58 20141120 131923 8.69 2.60 20141120 131925 8.74 2.61 20141120 131927 7.21 2.10 20141120 131928 9.10 2.73 20141120 131929 6.90 2.11 20141120 132016 6.38 2.36 20141120 132018 9.83 3.16 20141120 132019 6.01 2.36 20141120 132020 9.76 3.16 20141120 132021 5.64 2.36 20141120 132022 9.70 3.16 20141120 132023 5.27 2.36 20141120 132024 9.67 3.17 20141120 132025 4.87 2.37 20141120 132026 9.65 3.17 20141120 132027 4.46 2.38 20141120 132028 9.63 3.18 20141120 132029 4.20 2.38 20141120 150931 0.95 0.09 20141120 150933 1.11 0.09 20141120 150935 1.28 0.07 20141120 151000 3.90 0.49 20141120 151002 4.08 0.52 20141120 151004 4.25 0.54 20141120 151007 4.41 0.56 20141120 151036 8.17 1.16 20141120 151038 9.26 1.40 20141120 151040 9.33 1.46 20141120 151116 10.09 2.17 20141120 151118 10.10 2.21 20141120 151120 10.10 2.25 20141120 151122 10.33 2.25 20141120 151204 11.29 3.09 20141120 151206 11.47 3.12 20141120 151208 11.68 3.15 20141120 151210 12.84 3.15 20141120 151212 13.03 3.10 20141120 151214 12.91 3.01 20141120 151308 8.09 2.07 20141120 151310 8.01 2.09 20141120 151312 7.92 2.12 20141120 151314 7.82 2.15 20141120 151316 7.74 2.19 20141120 151318 7.67 2.22 20141120 151320 7.61 2.24 20141120 151322 7.54 2.27 20141120 151449 7.56 1.19 20141120 151451 7.66 0.95 20141120 151453 7.77 1.50 20141120 151455 7.90 1.84 20141120 151457 8.04 2.07 20141120 151459 8.11 2.18 20141120 151501 8.19 2.28 20141120 151503 8.29 2.34 20141120 151505 8.44 2.38 20141120 151507 8.60 2.41 20141120 151509 8.65 2.40 20141120 151512 8.72 2.38 20141120 151514 8.81 2.37 20141120 151516 8.89 2.35 20141120 151518 8.97 2.34 20141120 151520 8.99 2.32 20141120 162053 10.07 2.44 20141120 162055 10.17 2.46 20141120 162057 10.23 2.47 20141120 162059 10.29 2.48 20141120 162101 10.35 2.49 20141120 162103 10.41 2.51 20141120 162105 10.47 2.52 20141120 162107 10.48 2.52 20141120 162109 10.48 2.52 20141120 162111 10.48 2.52 20141120 162113 9.90 2.51 20141120 162115 9.90 2.51 20141120 162117 9.88 2.50 20141120 162119 9.84 2.50 20141120 162121 9.78 2.49 20141120 162246 8.34 2.69 20141120 162248 8.33 2.70 20141120 162250 8.40 2.71 20141120 162252 8.44 2.72 20141120 162254 8.47 2.88 20141120 162256 8.48 2.87 20141120 162258 8.50 2.86 20141120 162352 7.01 2.46 20141120 162354 6.95 2.45 20141120 162356 6.85 2.44 20141120 162358 6.79 2.43 20141120 162400 6.74 2.41 20141120 170050 6.52 0.46 20141120 170052 6.77 0.52 20141120 170113 5.79 0.81 20141120 170115 6.01 0.97 20141120 170139 4.34 0.96 20141120 170141 4.23 0.97 20141120 170206 2.43 1.34 20141120 170208 2.59 1.37 20141120 170210 2.74 1.39 20141120 170238 8.18 2.01 20141120 170240 8.52 2.06 20141120 170242 8.86 2.11 20141120 170314 10.53 2.53 20141120 170316 10.72 2.58 20141120 170318 10.91 2.64 20141120 170320 10.80 2.88 20141120 170355 4.47 2.05 20141120 170357 4.64 1.97 20141120 170359 4.82 1.89 20141120 170402 4.99 1.81 20141120 170404 5.13 1.94 20141120 170447 6.47 1.26 20141120 170449 6.59 1.27 20141120 170452 6.63 1.28 20141120 170454 6.75 1.24 20141120 170456 6.87 1.18 20141120 170458 6.99 1.10 20141120 170612 9.53 1.01 20141120 170614 10.10 1.18 20141120 170616 10.68 1.35 20141120 170816 7.15 1.08 20141120 170818 6.87 1.20 20141120 170820 6.62 1.24 20141120 170822 6.35 1.19 20141120 170824 6.06 1.10 20141120 181040 5.87 2.02 20141120 181042 6.46 2.13 20141120 181044 7.03 2.24 20141120 181046 7.60 2.34 20141120 181048 7.56 2.40 20141120 181050 7.53 2.46 20141120 181052 7.51 2.51 20141120 181054 7.46 2.55 20141120 181056 7.39 2.59 20141120 181058 7.57 2.63 20141120 181100 7.73 2.67 20141120 181102 7.87 2.69 20141120 181104 8.05 2.71 20141120 181106 8.25 2.74 20141120 181108 8.34 2.78 20141120 181110 8.46 2.81 20141120 181112 8.59 2.84 20141120 181114 8.15 2.91 20141120 181116 8.16 2.93 20141120 181118 8.20 2.95 20141120 181121 8.26 2.97 20141120 181123 8.35 2.99 20141120 181125 8.40 3.00 20141120 181127 8.44 3.02 20141120 181129 8.53 3.04 20141120 181131 8.62 3.06 20141120 181133 8.72 3.08 20141120 181135 8.82 3.09 20141120 181137 8.91 3.11 20141120 181139 8.97 3.13 20141120 181141 9.04 3.15 20141120 181143 9.16 3.16 20141120 181145 9.27 3.18 20141120 181147 9.37 3.19 20141120 181149 9.43 3.20 20141120 181151 9.49 3.22 20141120 181153 9.55 3.23 20141120 181155 9.61 3.24 20141120 181157 9.67 3.25 20141120 181159 9.66 3.26 20141120 181201 9.68 3.26 20141120 181203 9.74 3.27 20141120 181205 9.76 3.28 20141120 181207 9.76 3.29 20141120 181549 8.88 1.84 20141120 181551 8.93 1.94 20141120 181553 9.01 2.04 20141120 181555 9.10 2.13 20141120 181557 9.02 2.17 20141120 181559 8.94 2.20 20141120 181645 8.19 2.11 20141120 181647 8.22 2.08 20141120 181649 8.21 2.05 20141120 181651 8.21 2.03 20141120 181653 8.23 2.00 20141120 181731 8.14 1.67 20141120 181733 8.03 1.62 20141120 181735 7.95 1.57 20141120 181737 7.85 1.51 20141120 181809 6.03 0.73 20141120 181811 5.75 0.68 20141120 181813 5.47 0.64 20141120 181840 2.42 0.24 20141120 181842 2.09 0.22 20141120 181844 1.98 0.20 20141120 200602 6.94 0.92 20141120 200604 6.88 1.15 20141120 200606 6.84 1.76 20141120 200608 6.75 1.70 20141120 200610 6.66 1.58 20141120 200612 6.54 1.31 20141120 200614 6.45 1.27 20141120 200616 6.37 1.35 20141120 200618 6.28 1.66 20141120 200620 6.18 1.91 20141120 200622 6.05 2.01 20141120 200624 5.95 2.08 20141120 200626 5.86 2.14 20141120 200628 5.86 2.14 20141120 200630 5.82 2.10 20141120 200632 5.80 2.07 20141120 200634 5.79 2.05 20141120 200636 5.74 2.04 20141120 200638 5.66 2.03 20141120 200640 6.65 1.92 20141120 200642 6.42 1.84 20141120 200644 6.15 1.75 20141120 200646 5.91 1.71 20141120 200649 5.70 1.70 20141120 200745 5.68 1.06 20141120 200747 5.76 1.14 20141120 200749 5.86 1.17 20141120 200751 5.97 1.22 20141120 200753 6.08 1.26 20141120 200755 6.20 1.27 20141120 200757 6.31 1.28 20141120 200759 6.31 1.28 20141120 200801 6.41 1.27 20141120 200803 6.24 1.24 20141120 200805 6.06 1.20 20141120 200807 5.89 1.14 20141120 200811 5.50 0.98 20141120 200851 8.16 1.38 20141120 200853 8.34 1.40 20141120 200855 8.54 1.42 20141120 200857 8.77 1.43 20141120 200859 8.77 1.43 20141120 200905 9.47 1.43 20141120 200939 11.58 1.24 20141120 200941 11.77 1.20 20141120 200943 11.96 1.14 20141120 200945 11.87 1.13 20141120 200947 11.87 1.13 20141120 200949 11.77 1.18 20141120 200951 11.67 1.36 20141120 200953 11.39 2.33 20141120 201019 10.22 2.43 20141120 201021 9.98 2.36 20141120 201023 9.74 2.28 20141120 201025 9.74 2.28 20141120 201027 9.50 2.20 20141120 201029 9.22 2.12 20141120 201031 8.94 2.04 20141120 201052 6.72 1.68 20141120 201054 6.53 1.64 20141120 201056 6.34 1.60 20141120 201058 6.34 1.60 20141120 201100 6.08 1.57 20141120 201103 5.81 1.53 20141120 201122 3.94 1.34 20141120 201124 3.63 1.31 20141120 201126 3.35 1.29 20141120 201128 3.35 1.29 20141120 201130 3.12 1.26 20141120 201149 5.47 1.01 20141120 201152 5.82 0.99 20141120 201154 6.17 0.98 20141120 201156 6.17 0.98 20141120 201158 5.34 1.07 20141120 201215 8.65 1.13 20141120 201217 8.94 1.18 20141120 201219 8.94 1.18 20141120 201221 9.21 1.24 20141120 201236 10.49 1.37 20141120 201238 10.71 1.44 20141120 201240 10.71 1.44 20141120 201243 10.96 1.51 20141120 201258 12.30 1.97 20141120 201300 12.45 2.01 20141120 201302 12.45 2.01 20141120 201304 12.56 2.05 20141120 201317 13.15 2.24 20141120 201319 13.20 2.28 20141120 201321 13.20 2.28 20141120 201323 13.22 2.32 20141120 201335 13.33 2.58 20141120 201337 13.32 2.62 20141120 201339 13.32 2.62 20141120 201341 13.27 2.66 20141120 201352 13.51 2.95 20141120 201354 13.62 3.00 20141120 201356 13.62 3.00 20141120 201358 13.70 3.05 20141120 201409 14.03 3.23 20141120 201411 14.03 3.23 20141120 201413 14.11 3.25 20141120 201425 14.49 3.29 20141120 201427 14.49 3.29 20141120 201429 14.53 3.29 20141120 201438 14.48 3.27 20141120 201440 14.42 3.25 20141120 201442 14.42 3.25 20141120 201453 14.41 3.16 20141120 201455 14.41 3.16 20141120 201506 13.35 2.90 20141120 201508 13.35 2.90 20141120 201520 12.64 2.51 20141120 201522 13.77 2.62 20141120 201531 13.31 2.41 20141120 201533 13.31 2.41 20141120 201535 13.14 2.37 20141120 201542 12.47 2.24 20141120 201544 12.32 2.21 20141120 201546 12.32 2.21 20141120 201555 11.55 2.56 20141120 201557 11.55 2.56 20141120 201605 11.03 2.60 20141120 201607 11.03 2.60 20141120 201609 11.07 2.62 20141120 215753 8.40 1.89 20141120 215755 8.42 1.92 20141120 215757 8.41 1.94 20141120 215800 8.44 1.96 20141120 215804 8.55 1.99 20141120 215806 8.58 2.00 20141120 215808 8.58 2.02 20141120 215810 8.63 2.03 20141120 215812 8.69 2.04 20141120 215814 8.75 2.05 20141120 215816 8.79 2.06 20141120 215818 8.80 2.07 20141120 215820 8.84 2.08 20141120 215822 8.90 2.09 20141120 215824 8.97 2.10 20141120 215959 5.15 1.79 20141120 220001 5.88 1.87 20141120 220003 6.66 1.94 20141120 220005 7.47 2.00 20141120 220007 7.53 2.04 20141120 220103 7.19 2.33 20141120 220105 7.08 2.32 20141120 220107 6.96 2.31 20141120 220109 6.83 2.30 20141120 220111 6.70 2.30 20141121 014414 9.79 2.33 20141121 014416 8.55 2.34 20141121 014418 9.08 2.35 20141121 014420 9.35 2.36 20141121 014422 9.04 2.37 20141121 014424 9.06 2.37 20141121 014426 9.22 2.38 20141121 014428 8.64 2.39 20141121 014430 8.28 2.42 20141121 014533 11.28 1.97 20141121 014535 11.33 1.96 20141121 014537 11.76 1.93 20141121 014539 8.22 1.44 20141121 014541 7.37 1.35 20141121 014543 6.94 1.23 20141121 014545 7.26 1.04 20141121 014629 14.22 2.47 20141121 014631 14.60 2.34 20141121 014633 13.48 2.18 20141121 014635 12.23 2.02 20141121 014637 10.64 1.85 20141121 014715 4.10 -0.17 20141121 014824 9.68 -0.07 20141121 014826 10.03 -0.06 20141121 014828 10.06 -0.11 20141121 014852 11.55 0.92 20141121 014854 12.60 0.91 20141121 014856 12.96 0.88 20141121 014919 16.43 1.10 20141121 014921 16.02 1.02 20141121 014943 22.65 0.57 20141121 014945 21.85 0.32 20141121 021900 23.23 1.31 20141121 021909 21.99 1.07 20141121 021920 20.00 1.28 20141121 021931 13.13 2.41 20141121 021943 9.51 2.85 20141121 021954 19.76 2.76 20141121 022005 26.32 2.28 20141121 022007 27.04 2.19 20141121 022018 24.63 1.62 20141121 022545 12.11 2.38 20141121 022547 10.14 2.24 20141121 022549 8.68 2.10 20141121 033525 9.46 2.52 20141121 033527 8.30 2.57 20141121 033529 7.41 2.57 20141121 033531 8.34 2.46 20141121 033533 8.76 2.42 20141121 033535 8.16 2.54 20141121 033537 7.98 2.58 20141121 033539 7.99 2.58 20141121 033541 8.60 2.58 20141121 033543 9.13 2.58 20141121 033545 9.08 2.58 20141121 033547 9.27 2.66 20141121 033549 9.71 2.78 20141121 033551 8.46 2.75 20141121 033553 8.16 2.75 20141121 033718 14.34 -0.22 20141121 033720 16.85 -0.44 20141121 033722 19.02 -0.70 20141121 033724 18.83 -0.79 20141121 033726 18.24 -0.84 20141121 033728 16.84 -0.78 20141121 033730 15.73 -0.75 20141121 033824 12.84 2.36 20141121 033826 13.36 2.36 20141121 033828 13.95 2.36 20141121 033830 14.63 2.36 20141121 033832 14.93 2.35 20141121 033834 14.98 2.34 20141121 033916 13.36 1.87 20141121 033918 14.13 1.75 20141121 033920 14.21 1.64 20141121 033922 12.78 1.53 20141121 033956 4.33 1.63 20141121 033958 5.80 1.75 20141121 034000 4.59 1.85 20141121 034002 5.11 1.96 20141121 034032 12.44 2.10 20141121 034034 11.65 2.03 20141121 034036 11.69 1.88 20141121 034101 6.12 -1.22 20141121 034103 5.34 -1.02 20141121 034105 4.96 -0.79 20141121 034129 9.19 1.13 20141121 034131 10.07 1.43 20141121 034133 10.73 1.72 20141121 041633 21.00 0.74 20141121 041635 20.67 0.86 20141121 041702 13.93 0.75 20141121 041709 11.42 0.50 20141121 041738 8.27 0.57 20141121 041740 8.89 0.69 20141121 041742 9.38 0.77 20141121 041818 10.43 1.00 20141121 041820 10.83 1.05 20141121 041822 10.83 1.10 20141121 041824 10.60 1.15 20141121 042012 5.14 1.23 20141121 042014 5.06 1.26 20141121 042016 5.09 1.27 20141121 042018 1.88 1.00 20141121 042020 2.04 1.05 20141121 042022 1.58 1.15 20141121 042024 0.76 1.30 20141121 042026 1.70 1.21 20141121 042157 8.37 2.28 20141121 042159 8.37 2.16 20141121 042201 8.75 2.36 20141121 042203 8.75 2.36 20141121 042205 8.02 2.37 20141121 042207 6.95 2.38 20141121 042209 6.96 2.38 20141121 042212 6.98 2.39 20141121 042214 6.99 2.39 20141121 042216 7.73 2.39 20141121 042218 8.83 2.39 20141121 042220 7.72 2.39 20141121 042222 6.98 2.35 20141121 042224 6.94 2.23 20141121 042226 7.66 2.19 20141121 042228 8.76 2.18 20141121 042230 7.63 2.17 20141121 042232 6.89 2.13 20141121 052718 4.46 1.97 20141121 052721 5.81 2.12 20141121 052723 7.04 2.11 20141121 052725 8.51 2.02 20141121 052727 7.82 2.03 20141121 052729 7.59 2.04 20141121 052731 8.12 2.05 20141121 052733 8.30 1.99 20141121 052735 8.26 1.90 20141121 052737 7.66 2.02 20141121 052739 7.14 2.07 20141121 052741 6.73 1.98 20141121 052743 6.64 1.88 20141121 052745 6.39 2.01 20141121 052747 6.84 1.93 20141121 052749 7.11 1.88 20141121 052751 6.94 1.91 20141121 052753 6.97 2.01 20141121 052755 7.20 2.15 20141121 052930 17.92 2.96 20141121 052932 16.52 3.01 20141121 052934 14.40 2.92 20141121 052936 13.72 2.89 20141121 052938 13.80 2.90 20141121 052940 12.82 3.02 20141121 052942 12.26 3.10 20141121 052944 12.48 3.12 20141121 053040 10.63 3.24 20141121 053042 9.74 3.34 20141121 053045 9.57 3.37 20141121 053047 10.51 3.25 20141121 053049 10.76 3.20 20141121 053051 10.64 3.19 20141121 053135 5.11 2.94 20141121 053137 4.50 2.97 20141121 053139 4.93 3.07 20141121 053141 5.83 3.03 20141121 060754 12.48 1.26 20141121 060756 11.51 1.29 20141121 060758 11.51 1.29 20141121 060800 11.59 1.21 20141121 060817 9.99 0.50 20141121 060819 10.94 0.39 20141121 060821 10.94 0.39 20141121 060823 11.55 0.31 20141121 060826 11.53 0.29 20141121 060843 12.16 0.73 20141121 060845 13.04 0.72 20141121 060847 12.58 0.78 20141121 060849 12.58 0.78 20141121 060851 11.46 0.88 20141121 060910 6.44 0.73 20141121 060912 4.29 0.82 20141121 060914 4.56 0.80 20141121 060917 4.56 0.80 20141121 060919 3.39 0.71 20141121 060921 3.03 0.69 20141121 060944 13.29 1.72 20141121 060946 14.00 1.70 20141121 060948 14.46 1.74 20141121 060950 14.46 1.74 20141121 060952 14.71 1.85 20141121 060954 17.20 2.30 20141121 061020 14.10 2.71 20141121 061022 13.32 2.60 20141121 061024 12.81 2.42 20141121 061026 8.98 2.10 20141121 061028 8.98 2.10 20141121 061030 5.96 1.81 20141121 061032 4.43 1.57 20141121 061034 2.11 1.31 20141121 061104 11.88 2.10 20141121 061106 11.05 2.10 20141121 061108 10.46 2.20 20141121 061110 9.79 2.27 20141121 061112 8.17 2.27 20141121 061114 8.17 2.27 20141121 061116 7.64 2.34 20141121 061118 7.84 2.44 20141121 061120 7.34 2.44 20141121 061122 6.94 2.43 20141121 061158 5.38 -0.08 20141121 061200 5.38 0.20 20141121 061204 4.98 0.86 20141121 061206 5.02 1.15 20141121 061208 5.79 1.41 20141121 061210 5.03 1.50 20141121 061212 5.42 2.41 20141121 061214 5.40 2.39 20141121 061216 7.06 2.37 20141121 061218 8.64 2.34 20141121 061220 10.38 2.31 20141121 061222 9.98 2.28 20141121 061306 10.42 1.42 20141121 061308 15.13 1.47 20141121 061310 19.76 1.56 20141121 061312 16.79 1.51 20141121 061314 13.96 1.49 20141121 061316 11.18 1.55 20141121 061318 8.55 1.68 20141121 061320 6.28 1.84 20141121 061322 6.28 1.84 20141121 061324 4.10 1.79 20141121 061326 3.53 1.77 20141121 061328 5.19 1.81 20141121 061330 7.75 1.86 20141121 061332 10.55 1.91 20141121 061334 8.65 1.96 20141121 061337 7.10 2.00 20141121 061339 6.20 2.05 20141121 061341 5.32 2.09 20141121 061343 4.46 2.13 20141121 061524 4.47 1.51 20141121 061526 6.25 1.49 20141121 061528 7.85 1.44 20141121 061530 9.07 1.31 20141121 061532 10.02 1.25 20141121 061534 10.81 1.22 20141121 061536 11.51 1.26 20141121 061538 11.78 1.29 20141121 061540 11.05 1.29 20141121 095418 11.96 1.20 20141121 095420 12.54 1.18 20141121 095422 12.72 1.21 20141121 095451 6.52 1.06 20141121 095453 6.49 1.11 20141121 095455 6.53 1.14 20141121 095458 7.30 1.23 20141121 095531 9.69 1.93 20141121 095533 9.89 1.92 20141121 095535 8.92 1.92 20141121 095537 7.39 1.91 20141121 095539 8.94 1.99 20141121 095621 4.90 2.49 20141121 095623 4.92 2.45 20141121 095625 3.81 2.36 20141121 095627 3.09 2.26 20141121 095629 2.66 2.16 20141121 095738 5.97 1.85 20141121 114552 4.98 0.46 20141121 114554 5.10 0.47 20141121 114619 5.05 0.57 20141121 114621 4.96 0.55 20141121 114624 4.90 0.52 20141121 114649 7.77 1.18 20141121 114651 7.84 1.21 20141121 114653 7.95 1.24 20141121 114655 8.11 1.27 20141121 114725 9.28 1.07 20141121 114727 9.34 0.85 20141121 114729 9.41 0.86 20141121 114731 9.50 0.98 20141121 114857 7.05 0.91 20141121 114859 7.09 0.97 20141121 114901 7.09 1.01 20141121 114903 7.13 1.04 20141121 114905 7.19 1.05 20141121 114907 6.63 1.02 20141121 115005 4.97 1.14 20141121 115007 5.32 1.19 20141121 115009 5.32 1.24 20141121 115011 5.32 1.28 20141121 115013 5.32 1.33 20141121 115015 5.33 1.37 20141121 115017 5.35 1.42 20141121 115154 10.25 2.35 20141121 115156 10.26 2.35 20141121 115158 10.27 2.34 20141121 115200 10.28 2.33 20141121 115202 10.22 2.32 20141121 115204 9.72 2.24 20141121 115206 9.72 2.22 20141121 115208 9.71 2.19 20141121 115210 9.70 2.16 20141121 115212 9.57 2.12 20141121 115214 9.45 2.09 20141121 115216 9.37 2.04 20141121 115219 9.26 1.99 20141121 115221 9.14 1.93 20141121 115223 8.99 1.85 20141121 115225 8.84 1.76 20141121 115227 8.66 1.66 20141121 115229 8.53 1.54 20141121 115231 8.43 1.42 20141121 115233 7.68 1.28 20141121 133546 12.47 2.01 20141121 133601 12.34 1.97 20141121 133616 12.94 2.37 20141121 133619 12.80 2.34 20141121 133636 12.42 2.56 20141121 133653 12.93 2.98 20141121 133655 12.85 2.95 20141121 133713 12.21 2.92 20141121 133823 7.16 1.57 20141121 133825 7.06 1.56 20141121 133827 6.95 1.55 20141121 133853 6.83 1.84 20141121 133855 6.92 1.85 20141121 133857 6.93 1.87 20141121 133924 7.62 2.16 20141121 133926 7.61 2.15 20141121 133928 7.06 2.14 20141121 134000 3.04 2.25 20141121 134002 3.04 2.25 20141121 134004 3.03 2.27 20141121 134006 3.04 2.27 20141121 134042 5.36 2.44 20141121 134044 5.49 2.45 20141121 134046 5.62 2.46 20141121 134048 5.75 2.47 20141121 134050 5.89 2.48 20141121 134136 7.60 2.65 20141121 134138 7.72 2.65 20141121 134140 7.84 2.66 20141121 134142 7.97 2.66 20141121 134144 8.03 2.66 20141121 134146 8.09 2.66 20141121 134250 7.49 1.81 20141121 134252 7.40 1.74 20141121 134254 7.32 1.70 20141121 134256 7.27 1.67 20141121 134258 7.22 1.64 20141121 134300 7.17 1.60 20141121 134303 7.13 1.56 20141121 134305 6.48 1.77 20141121 134307 6.50 1.39 20141121 134514 9.55 2.14 20141121 134516 9.51 2.16 20141121 134518 9.47 2.36 20141121 134520 9.12 2.19 20141121 134522 8.76 2.12 20141121 134524 8.41 2.25 20141121 134526 8.03 2.29 20141121 134528 7.64 2.29 20141121 134530 8.00 2.00 20141121 134532 8.34 1.88 20141121 134535 8.66 2.12 20141121 134537 8.99 2.29 20141121 134539 9.32 2.44 20141121 134541 8.78 2.45 20141121 134543 9.41 3.04 20141121 134545 9.43 3.00 20141121 134547 9.40 2.95 20141121 134549 9.35 2.89 20141121 134551 9.14 2.75 20141121 134553 8.93 2.64 20141121 134555 8.71 2.60 20141121 134557 8.49 2.57 20141121 134559 8.28 2.54 20141121 134601 7.60 2.17 20141121 134603 6.91 1.63 20141121 134605 6.19 0.76 20141121 145115 4.74 1.76 20141121 145123 4.83 1.60 20141121 152636 13.71 3.09 20141121 152647 15.74 3.39 20141121 152658 16.49 3.71 20141121 152700 16.62 3.77 20141121 153152 10.97 2.23 20141121 153154 10.86 2.24 20141121 153156 10.78 2.25 20141121 153228 10.77 2.17 20141121 153230 10.81 2.15 20141121 153232 10.83 2.13 20141121 153234 10.85 2.12 20141121 153310 9.19 1.80 20141121 153312 9.11 1.80 20141121 153314 9.05 1.79 20141121 153316 8.99 1.79 20141121 153318 8.91 1.77 20141121 153404 7.03 1.63 20141121 153406 6.96 1.62 20141121 153408 7.18 1.57 20141121 153410 7.09 1.56 20141121 153412 6.99 1.55 20141121 153414 6.89 1.53 20141121 153416 6.77 1.51 20141121 164319 9.57 2.40 20141121 164321 9.63 2.39 20141121 164323 9.66 2.37 20141121 164325 9.71 2.35 20141121 164327 9.81 2.32 20141121 164329 9.87 2.29 20141121 164331 9.92 2.25 20141121 164333 9.52 2.16 20141121 164335 9.11 2.07 20141121 164337 8.67 1.97 20141121 164448 8.72 1.93 20141121 164450 8.38 1.85 20141121 164452 8.10 1.78 20141121 164454 7.41 2.30 20141121 164456 7.38 2.32 20141121 164458 7.34 2.34 20141121 164546 6.34 2.36 20141121 164548 6.22 2.35 20141121 164550 6.13 2.34 20141121 164552 6.07 2.34 20141121 164554 6.00 2.33 20141121 164632 4.05 2.16 20141121 164634 3.81 2.16 20141121 164636 3.60 2.15 20141121 164638 3.43 2.15 20141121 164711 6.91 2.11 20141121 164713 7.09 2.12 20141121 164715 7.29 2.14 20141121 164745 6.75 1.90 20141121 164747 6.67 1.88 20141121 164749 6.63 1.87 20141121 164813 6.57 1.76 20141121 164815 6.66 1.75 20141121 164817 6.77 1.74 20141121 164840 7.73 1.83 20141121 164842 7.95 1.87 20141121 172551 9.62 2.12 20141121 172553 8.54 2.00 20141121 172555 7.47 1.86 20141121 172557 6.42 1.64 20141121 172649 5.01 1.02 20141121 172651 5.20 1.12 20141121 172653 4.99 1.11 20141121 172655 4.75 1.08 20141121 172657 4.50 1.05 20141121 172659 4.21 1.02 20141121 172701 3.95 1.00 20141121 183348 6.52 0.39 20141121 183350 7.31 0.30 20141121 183359 8.64 1.11 20141121 183401 8.54 1.48 20141121 183403 8.43 1.65 20141121 183405 8.30 1.71 20141121 183407 8.18 1.74 20141121 183409 8.06 1.77 20141121 183411 8.40 1.86 20141121 183413 8.36 1.82 20141121 183550 6.29 1.97 20141121 183552 6.21 2.17 20141121 183554 6.12 2.07 20141121 183556 6.04 1.81 20141121 183558 6.66 3.11 20141121 183600 6.58 3.11 20141121 183602 6.49 3.11 20141121 183604 6.42 3.10 20141121 183606 6.37 3.10 20141121 183608 6.43 3.10 20141121 183610 6.43 3.10 20141121 183612 6.49 3.10 20141121 183614 6.55 3.10 20141121 183616 6.63 3.11 20141121 183618 6.73 3.11 20141121 183620 6.81 3.11 20141121 183622 6.91 3.12 20141121 183624 7.03 3.12 20141121 183626 7.16 3.12 20141121 183714 8.22 3.04 20141121 183716 8.16 3.03 20141121 183718 8.11 3.01 20141121 183721 8.03 3.00 20141121 183723 7.95 2.98 20141121 183725 7.88 2.98 20141121 183727 7.83 2.97 20141121 183729 7.83 2.97 20141121 183731 7.79 2.95 20141121 183733 7.76 2.94 20141121 183735 7.73 2.93 20141121 183737 7.39 2.88 20141121 183739 7.36 2.87 20141121 183815 6.56 2.69 20141121 183817 6.52 2.68 20141121 183819 6.45 2.67 20141121 183821 6.37 2.66 20141121 183823 5.97 2.62 20141121 183825 5.97 2.62 20141121 183827 5.91 2.61 20141121 183829 5.82 2.60 20141121 183831 5.74 2.59 20141121 183937 8.70 2.01 20141121 183939 8.44 1.90 20141121 183941 8.15 1.70 20141121 192012 5.11 1.37 20141121 192033 4.17 0.61 20141121 192035 4.09 0.58 20141121 192037 4.00 0.71 20141121 192039 3.91 0.76 20141121 192041 3.81 0.77 20141121 192043 3.61 0.80 20141121 192045 3.40 0.83 20141121 192047 3.18 0.87 20141121 192049 2.94 0.90 20141121 192159 6.52 2.12 20141121 192201 6.42 2.10 20141121 192203 6.31 2.07 20141121 192205 6.19 2.05 20141121 192207 6.13 1.97 20141121 192209 6.71 1.96 20141121 192211 6.73 1.94 20141121 192213 6.75 1.90 20141121 192215 6.75 1.87 20141121 192217 6.78 1.84 20141121 192221 6.81 1.79 20141121 192223 6.86 1.76 20141121 192225 6.93 1.73 20141121 192227 6.87 1.69 20141121 192229 6.82 1.64 20141121 192231 6.78 1.60 20141121 192233 6.69 1.53 20141121 192235 6.58 1.45 20141121 192238 6.10 1.35 20141121 192240 5.61 1.25 20141121 192242 5.12 1.15 20141121 192244 4.64 1.02 20141121 192246 4.19 0.87 20141121 203020 10.00 2.42 20141121 203022 10.02 2.44 20141121 203024 10.01 2.46 20141121 203026 9.99 2.47 20141121 203028 9.92 2.46 20141121 203030 9.85 2.46 20141121 203032 9.85 2.46 20141121 203034 9.79 2.44 20141121 203036 9.72 2.43 20141121 203038 9.66 2.42 20141121 203040 9.62 2.39 20141121 203110 10.31 2.29 20141121 203112 10.23 2.27 20141121 203114 10.13 2.24 20141121 203116 10.04 2.21 20141121 203118 10.04 2.21 20141121 203120 9.96 2.19 20141121 203122 9.97 2.16 20141121 203124 9.97 2.13 20141121 203126 9.96 2.11 20141121 203151 9.94 1.74 20141121 203154 9.96 1.72 20141121 203156 9.96 1.71 20141121 203158 9.96 1.71 20141121 203200 9.94 1.69 20141121 203202 9.91 1.68 20141121 203204 9.94 1.66 20141121 203225 10.23 1.52 20141121 203227 10.25 1.49 20141121 203229 10.25 1.46 20141121 203231 9.32 1.10 20141121 203233 9.28 1.06 20141121 203235 9.13 1.01 20141121 210358 14.10 1.84 20141121 210409 13.72 1.15 20141121 210420 13.14 1.03 20141121 210433 12.68 2.64 20141121 210447 12.65 3.05 20141121 210500 13.89 4.02 20141121 210513 14.50 4.53 20141121 211016 4.16 2.61 20141121 211018 4.32 2.62 20141121 211020 4.48 2.63 20141121 211106 7.33 2.79 20141121 211108 7.36 2.80 20141121 211112 7.43 2.82 20141121 211114 7.48 2.83 20141121 211116 7.45 2.84 20141121 211214 8.92 3.21 20141121 211218 8.67 3.24 20141121 211220 8.72 3.26 20141121 211222 8.73 3.28 20141121 211224 8.78 3.29 20141121 211226 8.84 3.31 20141121 211228 8.89 3.33 20141121 221804 6.30 1.13 20141121 221806 5.88 1.27 20141121 221808 5.46 1.38 20141121 221810 5.04 1.44 20141121 221812 4.62 1.48 20141121 221814 4.24 1.52 20141121 222044 9.19 2.17 20141121 222046 9.27 2.16 20141121 222048 9.37 2.15 20141121 222050 8.81 2.10 20141121 222052 8.25 2.04 20141121 222055 7.69 1.98 20141121 222057 7.13 1.91 20141121 222059 6.56 1.83 20141121 222101 5.45 1.69 20141121 222103 4.34 1.50 20141121 222215 6.45 1.03 20141121 222217 7.01 1.13 20141121 222219 7.57 1.20 20141121 222307 6.82 1.63 20141121 222309 6.83 1.78 20141121 222311 6.82 1.76 20141121 222313 6.81 1.65 20141121 222315 6.88 1.77 20141121 222353 12.59 2.88 20141121 222355 12.87 2.90 20141121 222357 12.66 2.88 20141121 222359 12.48 2.86 20141121 222441 9.37 2.01 20141121 222443 9.26 1.97 20141121 222445 9.14 1.93 20141121 230315 9.26 2.20 20141122 001236 14.12 2.28 20141122 001238 14.39 2.28 20141122 001240 14.38 2.27 20141122 001242 13.76 2.27 20141122 001244 12.90 2.26 20141122 001246 12.80 2.25 20141122 001248 12.65 2.23 20141122 001250 12.54 2.21 20141122 001252 12.03 2.18 20141122 001254 11.28 2.15 20141122 001256 10.68 2.04 20141122 001258 10.27 1.97 20141122 001415 9.64 2.76 20141122 001417 10.31 2.76 20141122 001419 10.28 2.84 20141122 001421 10.28 2.89 20141122 001423 10.30 2.87 20141122 001425 9.80 2.86 20141122 001427 9.04 2.85 20141122 001519 7.25 2.65 20141122 001521 7.25 2.64 20141122 001523 7.24 2.62 20141122 001525 7.22 2.61 20141122 001527 7.18 2.66 20141122 020653 21.60 2.44 20141122 020655 20.77 2.36 20141122 020657 20.18 2.31 20141122 020659 20.25 2.33 20141122 020701 20.39 2.34 20141122 020703 20.47 2.36 20141122 020753 12.11 1.50 20141122 020755 12.15 1.52 20141122 020757 12.23 1.43 20141122 020759 12.30 1.41 20141122 020801 12.33 1.53 20141122 020839 13.02 2.45 20141122 020841 13.06 2.51 20141122 020843 12.98 2.54 20141122 020845 12.51 2.50 20141122 020919 7.26 2.05 20141122 020921 4.02 2.03 20141122 020923 3.64 2.02 20141122 020950 2.53 1.61 20141122 020952 2.15 1.33 20141122 020955 2.83 1.14 20141122 024206 14.65 0.30 20141122 024208 14.80 0.23 20141122 024220 15.40 -0.38 20141122 024222 16.16 -0.42 20141122 024235 17.83 -1.32 20141122 024250 8.05 -0.35 20141122 024306 7.57 1.63 20141122 024308 8.34 1.78 20141122 024323 19.93 3.61 20141122 024325 21.34 3.53 20141122 024340 25.29 3.05 20141122 024342 25.07 2.83 20141122 024506 18.40 4.25 20141122 024508 15.62 4.49 20141122 024531 12.28 4.37 20141122 024533 11.12 4.37 20141122 024535 9.73 4.13 20141122 024601 12.60 2.51 20141122 024603 12.78 2.45 20141122 024605 12.81 2.43 20141122 024635 15.36 2.97 20141122 024637 15.43 2.85 20141122 024639 15.43 2.85 20141122 024712 16.39 2.68 20141122 024714 13.82 1.91 20141122 024716 13.37 1.71 20141122 024719 13.02 1.42 20141122 024758 6.41 1.65 20141122 024800 4.66 1.78 20141122 024802 4.66 1.92 20141122 024804 4.14 2.01 20141122 024806 2.72 2.02 20141122 024856 5.89 2.91 20141122 024858 5.81 2.92 20141122 024901 5.76 3.01 20141122 024903 5.74 3.13 20141122 024905 5.71 3.01 20141122 024907 5.88 2.93 20141122 024909 6.54 2.94 20141122 025021 16.74 2.29 20141122 025023 16.46 2.07 20141122 025025 9.46 2.95 20141122 025027 10.08 2.76 20141122 025029 10.22 2.64 20141122 025031 9.26 2.65 20141122 025033 8.98 2.74 20141122 025035 9.02 2.86 20141122 025037 8.18 2.89 20141122 025039 8.32 2.91 20141122 025042 10.44 2.93 20141122 025044 11.92 2.93 20141122 035830 7.11 1.57 20141122 035832 5.91 1.43 20141122 035834 6.36 1.38 20141122 035836 7.75 1.37 20141122 035838 6.36 1.35 20141122 035840 5.16 1.34 20141122 035842 9.69 1.31 20141122 035846 9.54 1.08 20141122 035945 20.14 0.90 20141122 035947 19.68 0.81 20141122 040039 15.86 2.04 20141122 040041 15.78 2.06 20141122 040043 16.97 2.07 20141122 040045 18.31 2.11 20141122 040120 10.86 1.25 20141122 040122 10.40 1.14 20141122 040127 12.31 0.85 20141122 040158 11.68 3.23 20141122 040200 10.42 3.21 20141122 040202 10.86 3.26 20141122 040230 14.98 1.77 20141122 040232 14.80 1.73 20141122 040234 15.13 1.60 20141122 040257 11.88 2.43 20141122 040259 11.75 2.52 20141122 040301 11.93 2.57 20141122 040323 16.41 2.99 20141122 040325 17.97 3.07 20141122 040346 15.75 2.51 20141122 040348 19.28 2.87 20141122 040408 13.94 2.09 20141122 040410 13.36 2.01 20141122 040427 21.08 2.13 20141122 040429 19.77 2.22 20141122 040447 13.08 1.67 20141122 040449 12.53 1.56 20141122 040504 11.31 1.37 20141122 040506 10.58 1.35 20141122 040521 8.45 -0.27 20141122 040536 10.22 -0.80 20141122 040552 12.14 -1.33 20141122 040605 3.66 -1.32 20141122 040607 3.79 -1.39 20141122 040618 4.01 -1.03 20141122 040620 4.75 -0.99 20141122 040632 10.13 -0.15 20141122 040645 19.33 1.94 20141122 040656 17.93 1.06 20141122 040707 18.63 1.17 20141122 040719 19.40 0.52 20141122 040730 19.84 1.34 20141122 040741 16.11 0.92 20141122 043317 4.89 -1.68 20141122 043319 4.89 -1.68 20141122 043852 31.01 2.68 20141122 043854 32.05 2.82 20141122 043856 32.79 2.88 20141122 043930 17.66 1.97 20141122 043932 16.95 1.96 20141122 043934 16.29 1.95 20141122 044012 7.89 1.37 20141122 044014 7.80 1.36 20141122 044016 7.71 1.34 20141122 044018 7.63 1.33 20141122 044020 7.76 1.35 20141122 044108 13.73 1.83 20141122 044110 14.66 1.78 20141122 044112 15.79 1.74 20141122 044114 17.43 1.70 20141122 044116 17.91 1.65 20141122 044118 17.77 1.60 20141122 055034 5.57 2.09 20141122 055036 7.27 2.00 20141122 055038 6.43 1.86 20141122 055040 6.10 1.79 20141122 055042 6.16 1.74 20141122 055044 5.48 1.64 20141122 055046 5.03 1.53 20141122 055048 4.48 1.43 20141122 055050 5.56 1.31 20141122 055052 7.43 1.17 20141122 055157 7.74 2.06 20141122 055159 7.99 2.13 20141122 055201 8.87 2.13 20141122 055203 9.13 2.13 20141122 055207 10.08 2.14 20141122 055253 17.47 2.74 20141122 055255 17.93 2.72 20141122 055257 17.66 2.67 20141122 055259 17.91 2.61 20141122 055301 14.68 2.91 20141122 055339 16.94 3.49 20141122 055341 15.96 3.35 20141122 055343 15.10 3.24 20141122 055345 14.49 3.20 20141122 055416 11.61 2.62 20141122 055418 11.54 2.66 20141122 055420 11.47 2.77 20141122 055448 11.10 2.97 20141122 055450 11.05 3.02 20141122 055452 10.99 3.04 20141122 055518 12.88 3.99 20141122 055520 13.91 4.10 20141122 055522 14.25 4.20 20141122 055543 16.96 4.48 20141122 063052 17.14 0.98 20141122 063054 16.55 0.92 20141122 063058 16.11 0.85 20141122 063100 14.54 0.96 20141122 063102 13.13 1.03 20141122 063104 12.01 1.03 20141122 063207 10.94 0.77 20141122 063209 11.28 0.67 20141122 063211 11.28 0.67 20141122 063213 10.49 0.74 20141122 063215 9.98 0.83 20141122 063217 10.13 0.95 20141122 063249 7.85 1.47 20141122 063251 6.77 1.41 20141122 063253 7.45 1.39 20141122 063255 7.76 1.16 20141122 063257 7.31 0.52 20141122 063333 20.32 0.53 20141122 063335 19.56 0.69 20141122 063337 18.61 0.89 20141122 063339 17.37 1.16 20141122 063343 15.92 1.54 20141122 063345 15.92 1.54 20141122 063347 13.26 1.70 20141122 063349 11.94 1.86 20141122 063351 12.93 2.01 20141122 063353 15.20 2.08 20141122 063355 18.25 2.11 20141122 063357 17.75 2.23 20141122 063449 11.45 1.26 20141122 063451 11.07 1.38 20141122 063453 10.75 1.49 20141122 063455 10.51 1.59 20141122 063457 9.21 1.70 20141122 063459 8.00 1.77 20141122 063501 7.63 1.62 20141122 063503 7.95 1.57 20141122 063505 8.40 1.50 20141122 063507 7.88 1.63 20141122 063509 7.88 1.63 20141122 063511 8.08 1.71 20141122 063514 8.94 1.65 20141122 063516 9.74 1.66 20141122 063518 10.76 1.71 20141122 063520 10.98 1.66 20141122 063522 11.20 1.64 20141122 063524 11.43 1.70 20141122 063526 11.01 1.68 20141122 063528 10.27 1.63 20141122 063530 9.52 1.58 20141122 082348 10.31 2.11 20141122 082419 12.83 3.18 20141122 082421 12.04 3.31 20141122 082423 12.42 3.32 20141122 082425 13.39 3.26 20141122 082503 12.81 1.96 20141122 082505 13.30 1.98 20141122 082507 13.81 2.03 20141122 082509 14.14 2.17 20141122 082557 9.86 2.29 20141122 082559 9.89 2.38 20141122 082601 10.37 2.29 20141122 082603 10.74 2.19 20141122 082605 10.39 2.27 20141122 082607 11.31 2.25 20141122 082610 12.68 2.25 20141122 082716 15.38 0.87 20141122 082718 16.36 1.06 20141122 082720 17.08 1.16 20141122 082722 17.66 1.22 20141122 082724 16.04 1.22 20141122 082726 14.23 1.17 20141122 082728 12.17 1.03 20141122 082730 10.61 0.94 20141122 082732 9.28 0.87 20141122 101033 7.07 0.53 20141122 101044 8.01 1.40 20141122 101055 9.62 1.79 20141122 101106 10.28 1.93 20141122 101118 10.70 2.64 20141122 101120 10.57 2.65 20141122 101131 10.07 2.72 20141122 101144 10.41 3.48 20141122 101157 10.10 3.63 20141122 101718 5.63 2.27 20141122 101720 5.79 2.28 20141122 101722 5.95 2.29 20141122 101724 6.15 2.31 20141122 101726 6.35 2.32 20141122 101810 6.56 2.62 20141122 101812 6.68 2.63 20141122 101814 6.80 2.64 20141122 101816 6.86 2.66 20141122 101818 6.91 2.67 20141122 101820 6.96 2.67 20141122 101821 6.90 1.56 20141122 101823 6.91 1.54 20141122 101825 6.91 1.51 20141122 101827 6.69 1.50 20141122 101829 6.45 1.48 20141122 101831 6.21 1.45 20141122 101833 5.99 1.43 20141122 101918 8.55 3.04 20141122 101920 8.55 3.05 20141122 101922 8.57 3.06 20141122 101924 8.58 3.07 20141122 101926 8.58 3.08 20141122 101928 8.62 3.09 20141122 101930 8.68 3.09 20141122 101932 8.74 3.10 20141122 101934 8.80 3.11 20141122 113146 11.36 2.40 20141122 113148 11.19 2.40 20141122 113150 11.06 2.37 20141122 113218 9.56 2.22 20141122 120807 6.47 1.35 20141122 120809 6.58 1.27 20141122 120811 6.65 1.49 20141122 120839 8.50 2.43 20141122 120841 8.55 2.45 20141122 120843 8.56 2.47 20141122 120845 8.56 2.50 20141122 120916 8.87 2.90 20141122 120918 8.88 2.91 20141122 120920 8.89 2.92 20141122 120922 8.89 2.93 20141122 121000 8.18 2.70 20141122 121002 8.00 2.66 20141122 121004 7.82 2.61 20141122 121006 7.68 2.56 20141122 121008 7.55 2.51 20141122 121056 6.47 1.03 20141122 121058 6.29 1.02 20141122 121100 6.11 1.00 20141122 121102 5.98 1.00 20141122 121104 5.85 1.01 20141122 121107 5.68 1.01 20141122 121109 5.53 1.02 20141122 121217 5.94 1.30 20141122 121219 5.83 1.30 20141122 121221 6.92 1.44 20141122 121223 7.01 1.45 20141122 121225 7.08 1.45 20141122 121227 7.17 1.44 20141122 121229 7.30 1.40 20141122 121231 7.41 1.40 20141122 121233 7.51 1.41 20141122 121235 7.51 1.46 20141122 121237 7.52 1.47 20141122 135913 6.14 1.17 20141122 135915 6.58 1.28 20141122 135937 7.21 1.80 20141122 135939 7.29 1.83 20141122 140002 8.54 2.08 20141122 140004 8.73 2.11 20141122 140030 10.09 2.50 20141122 140032 10.18 2.54 20141122 140034 10.30 2.58 20141122 140101 11.81 3.03 20141122 140103 11.91 3.07 20141122 140105 12.00 3.10 20141122 140107 12.11 3.05 20141122 140139 12.73 3.42 20141122 140141 12.74 3.43 20141122 140143 12.75 3.43 20141122 140145 12.73 3.44 20141122 140223 11.58 2.66 20141122 140225 11.45 2.38 20141122 140227 11.28 2.47 20141122 140229 11.12 2.43 20141122 140231 10.99 2.15 20141122 140319 10.38 1.85 20141122 140321 10.38 1.77 20141122 140323 10.37 1.65 20141122 140325 10.06 1.84 20141122 140327 10.05 1.92 20141122 140329 10.10 1.99 20141122 140435 6.17 0.92 20141122 140437 7.30 1.15 20141122 140440 8.43 1.40 20141122 140442 9.19 1.61 20141122 140444 9.93 1.80 20141122 140446 10.64 1.96 20141122 140448 11.39 2.10 20141122 140450 12.14 2.22 20141122 140452 12.08 2.29 20141122 140454 12.05 2.35 20141122 154919 7.24 0.80 20141122 154932 5.79 1.30 20141122 154948 4.79 1.58 20141122 155003 4.57 2.20 20141122 155020 4.27 2.35 20141122 155216 8.39 3.49 20141122 155218 8.35 3.46 20141122 155244 8.21 3.30 20141122 155246 8.21 3.28 20141122 155248 8.21 3.25 20141122 155313 9.03 3.11 20141122 155315 9.11 3.09 20141122 155318 9.22 3.06 20141122 155431 7.99 2.31 20141122 155433 7.30 2.26 20141122 155435 7.32 2.27 20141122 155437 7.33 2.28 20141122 155519 7.97 2.52 20141122 155521 8.01 2.52 20141122 155523 8.04 2.53 20141122 155525 8.09 2.55 20141122 155527 8.18 2.56 20141122 155529 8.23 2.57 20141122 155625 8.75 2.85 20141122 155627 8.80 2.87 20141122 155629 8.86 2.88 20141122 155631 8.91 2.89 20141122 155633 8.95 2.90 20141122 155635 8.93 2.91 20141122 155637 8.92 2.92 20141122 155640 8.91 2.93 20141122 155812 9.75 3.22 20141122 155814 9.77 3.22 20141122 155816 9.78 3.21 20141122 155818 9.83 3.20 20141122 155821 9.87 3.20 20141122 155823 9.88 3.19 20141122 155825 9.91 3.19 20141122 155827 9.97 3.18 20141122 155829 9.90 3.17 20141122 155831 9.82 3.15 20141122 155833 9.74 3.14 20141122 155835 9.63 3.12 20141122 155837 9.50 3.11 20141122 155839 9.44 3.10 20141122 155841 9.30 3.16 20141122 155843 9.33 3.15 20141122 155845 9.31 3.14 20141122 155847 9.27 3.13 20141122 170329 6.76 0.79 20141122 170331 6.89 0.77 20141122 170333 7.04 0.82 20141122 170335 7.07 0.92 20141122 170338 7.07 1.04 20141122 170340 7.02 1.20 20141122 170342 7.03 1.26 20141122 170344 7.06 1.28 20141122 170346 7.09 1.20 20141122 170348 7.10 1.10 20141122 170350 7.09 0.97 20141122 170533 5.64 1.43 20141122 170535 5.51 1.40 20141122 170537 5.37 1.37 20141122 170539 5.52 1.35 20141122 170541 5.66 1.32 20141122 170543 5.76 1.29 20141122 170545 5.90 1.26 20141122 170547 6.05 1.23 20141122 170823 11.85 1.23 20141122 170825 12.22 3.00 20141122 170827 12.28 3.00 20141122 170829 12.34 3.34 20141122 170859 11.70 3.14 20141122 170901 11.64 3.11 20141122 170903 11.55 3.08 20141122 170930 10.00 2.41 20141122 170933 9.87 2.38 20141122 170935 9.73 2.34 20141122 170958 7.44 2.40 20141122 171000 7.41 2.43 20141122 171002 7.36 2.46 20141122 171024 6.82 2.44 20141122 171026 6.80 2.42 20141122 171028 6.60 2.53 20141122 171047 5.26 2.27 20141122 171049 5.12 2.24 20141122 171108 3.24 2.07 20141122 171110 3.10 2.04 20141122 171128 1.94 1.74 20141122 171130 1.88 1.71 20141122 171147 2.07 1.69 20141122 171149 2.09 1.66 20141122 171205 2.38 1.46 20141122 171207 2.45 1.43 20141122 171222 4.32 1.60 20141122 171237 5.87 1.36 20141122 171252 6.40 1.45 20141122 171306 7.11 1.22 20141122 171308 7.27 1.19 20141122 171319 7.11 1.56 20141122 171321 7.23 1.55 20141122 171332 8.09 1.51 20141122 171346 9.60 1.45 20141122 171357 10.67 1.83 20141122 171408 11.69 1.79 20141122 171419 11.46 1.76 20141122 171430 11.27 1.58 20141122 171442 11.12 1.44 20141122 171500 9.62 1.08 20141122 185556 7.20 1.23 20141122 185558 7.58 1.53 20141122 185600 7.59 1.65 20141122 185602 7.60 1.75 20141122 185604 7.58 1.83 20141122 185606 7.57 1.89 20141122 185608 7.57 1.92 20141122 185610 7.44 1.95 20141122 185612 7.31 1.98 20141122 185615 6.59 1.90 20141122 185617 6.59 1.90 20141122 185619 6.63 1.92 20141122 185621 6.69 1.94 20141122 185623 6.81 1.97 20141122 185625 6.96 1.99 20141122 185627 7.14 2.02 20141122 185629 7.28 2.05 20141122 185631 7.40 2.07 20141122 185633 7.58 2.10 20141122 185635 7.78 2.13 20141122 185637 8.02 2.15 20141122 185639 8.21 2.18 20141122 185641 8.39 2.20 20141122 185643 8.58 2.21 20141122 185645 8.78 2.23 20141122 185647 9.02 2.25 20141122 185816 7.96 2.09 20141122 185818 8.80 2.20 20141122 185820 9.62 2.27 20141122 185822 9.62 2.27 20141122 185824 10.42 2.34 20141122 185826 10.34 2.36 20141122 185828 10.28 2.38 20141122 185830 10.22 2.40 20141122 185832 10.16 2.42 20141122 185834 10.10 2.43 20141122 185836 10.09 2.45 20141122 185916 9.68 2.60 20141122 185918 9.63 2.60 20141122 185920 9.58 2.59 20141122 185922 9.54 2.59 20141122 185924 9.49 2.59 20141122 185926 9.44 2.60 20141122 185928 9.44 2.60 20141122 185930 9.42 2.60 20141122 185933 9.43 2.60 20141122 185935 9.16 2.56 20141122 185937 9.10 2.55 20141122 190010 11.50 3.01 20141122 190012 11.76 3.05 20141122 190014 12.05 3.08 20141122 190016 12.34 3.10 20141122 190018 12.34 3.10 20141122 190020 11.25 2.92 20141122 190023 11.54 2.95 20141122 190025 11.81 2.98 20141122 190052 11.68 3.02 20141122 190054 11.52 3.02 20141122 190056 11.37 3.02 20141122 190058 11.37 3.02 20141122 190100 11.24 3.02 20141122 190102 11.07 3.02 20141122 190104 10.70 2.99 20141122 190128 9.06 3.16 20141122 190130 8.98 3.18 20141122 190132 8.89 3.19 20141122 190134 8.89 3.19 20141122 190136 8.81 3.20 20141122 190138 8.73 3.22 20141122 194342 8.15 2.09 20141122 194344 8.15 2.07 20141122 194346 8.11 2.04 20141122 194348 8.09 2.02 20141122 194350 8.08 2.00 20141122 194352 8.01 1.97 20141122 194354 7.95 1.93 20141122 194356 7.90 1.89 20141122 194358 7.84 1.85 20141122 194400 7.78 1.80 20141122 194402 7.27 1.71 20141122 194404 6.78 1.61 20141122 194406 6.33 1.49 20141122 205130 7.34 1.44 20141122 205132 7.46 1.46 20141122 205134 7.59 1.48 20141122 205136 7.75 1.50 20141122 205138 7.89 1.52 20141122 205140 8.01 1.55 20141122 205141 7.95 2.57 20141122 205142 8.01 1.55 20141122 205143 7.83 2.56 20141122 205144 8.14 1.57 20141122 205145 7.70 2.54 20141122 205146 8.24 1.60 20141122 205147 7.58 2.53 20141122 205148 8.31 1.62 20141122 205149 7.46 2.51 20141122 205150 8.38 1.64 20141122 205151 7.35 2.49 20141122 205224 9.11 1.92 20141122 205226 9.22 1.94 20141122 205228 9.32 1.95 20141122 205230 9.42 1.96 20141122 205232 9.52 1.98 20141122 205234 9.53 1.98 20141122 205236 9.54 1.99 20141122 205238 9.57 2.01 20141122 205240 9.66 2.03 20141122 205242 9.71 2.04 20141122 205308 11.32 2.13 20141122 205310 11.42 2.15 20141122 205312 11.54 2.17 20141122 205314 11.67 2.19 20141122 205316 11.67 2.19 20141122 205318 11.79 2.20 20141122 205320 11.90 2.21 20141122 205322 11.99 2.22 20141122 205345 11.04 2.03 20141122 205347 10.82 2.00 20141122 205349 10.61 1.96 20141122 205351 10.61 1.96 20141122 205353 10.42 1.92 20141122 205356 10.18 1.88 20141122 205358 9.94 1.83 20141122 213012 7.82 2.80 20141122 213014 7.97 2.78 20141122 213016 8.13 2.76 20141122 213044 9.59 2.65 20141122 213048 9.76 2.69 20141122 213123 12.23 3.27 20141122 213125 12.38 3.30 20141122 213205 10.65 3.03 20141122 213546 8.43 1.91 20141122 213548 8.46 1.90 20141122 213550 8.49 1.89 20141122 213552 8.53 1.88 20141122 213554 8.56 1.86 20141122 213557 8.59 1.85 20141122 213559 8.62 1.84 20141122 213601 9.72 1.69 20141122 213603 9.78 1.68 20141122 213605 9.82 1.67 20141122 213607 9.73 1.67 20141122 213609 9.67 1.67 20141122 213611 9.63 1.67 20141122 213613 9.56 1.68 20141122 213615 9.46 1.70 20141122 213617 9.47 1.74 20141122 213619 9.46 1.77 20141122 213621 9.41 1.79 20141122 213623 9.40 1.83 20141122 213625 9.41 1.87 20141122 213627 9.30 1.80 20141122 224201 2.62 0.51 20141122 224203 2.83 0.55 20141122 224205 2.90 0.64 20141122 224207 2.96 0.70 20141122 224209 2.98 0.74 20141122 224211 3.00 0.79 20141122 224213 3.02 0.84 20141122 224215 2.99 0.91 20141122 224327 4.71 1.08 20141122 224329 4.71 1.07 20141122 224331 4.70 1.06 20141122 224333 4.70 1.05 20141122 224335 4.70 1.04 20141122 224337 4.71 1.03 20141122 224340 4.74 1.03 20141122 224429 5.11 1.16 20141122 224432 5.60 1.23 20141122 224434 6.09 1.28 20141122 224436 6.58 1.34 20141122 224438 7.06 1.40 20141122 224517 8.90 1.40 20141122 224519 8.75 1.39 20141122 224522 8.59 1.37 20141122 224524 8.44 1.34 20141122 224700 10.55 2.42 20141122 224703 10.57 2.37 20141122 224705 10.60 2.30 20141122 224728 8.46 1.82 20141122 224730 8.42 1.77 20141122 224751 6.24 1.31 20141122 224754 6.07 1.25 20141122 224756 5.92 1.18 20141123 003323 23.23 2.84 20141123 003326 22.84 2.79 20141123 003328 22.76 2.78 20141123 003330 21.82 2.64 20141123 003332 20.92 2.55 20141123 003334 19.20 2.35 20141123 003336 18.12 2.36 20141123 003338 17.39 2.36 20141123 003340 17.41 2.36 20141123 003342 17.07 2.37 20141123 003344 16.04 2.37 20141123 003346 15.13 2.37 20141123 003348 14.31 2.37 20141123 003350 14.38 2.37 20141123 003352 14.07 2.37 20141123 003354 13.05 2.37 20141123 003356 13.45 2.38 20141123 003527 10.02 0.81 20141123 003529 10.19 0.97 20141123 003531 9.61 1.13 20141123 003533 7.09 1.03 20141123 003535 6.03 0.98 20141123 003537 5.76 1.03 20141123 003539 6.45 1.11 20141123 003541 7.88 1.20 20141123 003637 8.46 2.63 20141123 003639 9.77 2.22 20141123 003641 10.44 2.54 20141123 003643 10.93 3.21 20141123 003645 10.43 3.07 20141123 003729 12.11 3.61 20141123 003731 11.88 3.75 20141123 003733 11.84 3.81 20141123 003735 11.84 3.81 20141123 003811 17.28 3.84 20141123 003813 17.12 3.69 20141123 003815 15.31 3.44 20141123 003847 12.92 2.75 20141123 003849 13.66 2.74 20141123 003851 14.64 2.72 20141123 003916 12.20 2.81 20141123 003919 12.96 2.83 20141123 003921 14.72 2.80 20141123 003944 4.17 2.34 20141123 003946 4.56 2.52 20141123 003948 4.56 2.49 20141123 022656 11.98 1.90 20141123 022658 12.86 1.88 20141123 022700 13.73 1.86 20141123 022702 14.06 1.76 20141123 022704 14.11 1.62 20141123 022706 14.87 1.60 20141123 022708 15.69 1.57 20141123 022710 16.74 1.72 20141123 022712 17.57 1.67 20141123 022714 19.38 1.61 20141123 022716 19.30 1.35 20141123 022827 10.79 2.88 20141123 022829 9.30 2.90 20141123 022831 8.55 2.87 20141123 022833 8.52 2.76 20141123 022835 8.26 2.72 20141123 022837 8.03 2.73 20141123 022839 8.03 2.85 20141123 022927 4.87 3.41 20141123 022929 5.27 3.40 20141123 022931 5.76 3.27 20141123 022933 6.17 3.22 20141123 022935 6.12 3.33 20141123 030615 42.38 1.44 20141123 030617 38.78 1.51 20141123 030639 50.52 1.23 20141123 030641 50.31 1.67 20141123 030704 27.45 1.83 20141123 030706 27.75 1.89 20141123 030708 27.66 1.88 20141123 030732 57.73 3.00 20141123 030734 55.37 2.94 20141123 030736 51.47 2.96 20141123 030805 18.87 3.08 20141123 030807 18.77 3.34 20141123 030809 18.70 3.52 20141123 030843 16.75 4.35 20141123 030845 15.56 4.34 20141123 030847 15.20 4.33 20141123 030849 16.57 4.32 20141123 030927 9.73 3.52 20141123 030929 9.72 3.52 20141123 030931 9.62 3.52 20141123 030933 9.65 3.43 20141123 030935 9.72 3.31 20141123 031023 7.34 1.50 20141123 031025 7.62 1.99 20141123 031027 7.88 2.46 20141123 031029 7.63 2.42 20141123 031031 8.27 2.39 20141123 031033 10.38 2.39 20141123 031035 11.55 2.40 20141123 031144 4.16 2.22 20141123 031146 3.33 2.16 20141123 031148 1.96 2.25 20141123 031150 2.39 2.41 20141123 031152 2.43 2.44 20141123 031154 2.78 2.43 20141123 031156 3.87 2.33 20141123 031158 5.81 2.31 20141123 031200 8.22 2.32 20141123 031202 8.69 2.22 20141123 031204 8.76 2.15 20141123 042034 9.22 0.58 20141123 042036 7.60 0.64 20141123 042038 7.34 0.77 20141123 042040 5.13 0.72 20141123 042042 2.00 0.58 20141123 042138 22.95 2.24 20141123 042140 22.65 2.28 20141123 042142 21.76 2.31 20141123 042144 20.70 2.35 20141123 042146 20.18 2.27 20141123 042148 19.66 2.26 20141123 042228 23.51 2.50 20141123 042230 23.91 2.52 20141123 042232 23.10 2.55 20141123 042234 23.52 2.57 20141123 042308 21.23 2.89 20141123 042310 23.21 3.02 20141123 042312 24.73 3.11 20141123 042314 25.36 3.13 20141123 042344 49.43 2.15 20141123 042346 70.19 3.16 20141123 042348 74.89 3.09 20141123 042413 65.14 2.80 20141123 045541 18.26 1.91 20141123 045551 21.05 2.52 20141123 045553 22.00 2.55 20141123 045555 22.00 2.55 20141123 045604 28.25 3.03 20141123 045606 28.52 3.16 20141123 045608 28.51 3.16 20141123 045619 28.42 3.75 20141123 045621 28.42 3.75 20141123 045632 28.13 3.91 20141123 045634 28.13 3.91 20141123 045636 26.98 3.81 20141123 045648 25.22 3.72 20141123 045650 25.22 3.72 20141123 045652 25.20 3.69 20141123 045903 8.22 2.68 20141123 045905 8.22 2.68 20141123 045907 7.83 2.70 20141123 045909 8.00 2.75 20141123 045927 9.40 3.04 20141123 045929 9.83 3.07 20141123 045931 10.10 3.10 20141123 045933 10.10 3.10 20141123 045935 10.20 3.13 20141123 050148 3.77 3.14 20141123 050150 3.77 3.14 20141123 050152 4.83 3.03 20141123 050154 6.04 3.18 20141123 050156 5.64 3.30 20141123 050158 5.64 3.30 20141123 050200 5.19 3.34 20141123 050202 5.02 3.35 20141123 050204 5.33 3.25 20141123 050206 5.82 3.18 20141123 050242 10.14 3.12 20141123 050244 9.09 3.01 20141123 050246 8.86 2.94 20141123 050248 10.28 2.94 20141123 050250 10.77 2.86 20141123 050252 10.77 2.75 20141123 050254 10.76 2.74 20141123 050256 10.76 2.74 20141123 050258 10.58 2.70 20141123 050300 10.18 2.59 20141123 050302 10.55 2.55 20141123 050304 11.30 2.54 20141123 050306 10.59 2.53 20141123 050308 10.44 2.52 20141123 050400 11.29 3.13 20141123 050402 11.62 3.21 20141123 050404 11.61 3.32 20141123 050406 11.90 3.21 20141123 050408 12.03 3.14 20141123 050410 11.75 3.15 20141123 050412 11.67 3.15 20141123 050415 11.66 3.16 20141123 050417 11.66 3.27 20141123 050419 7.97 3.27 20141123 050421 7.97 3.27 20141123 050423 9.14 3.27 20141123 050425 9.68 3.34 20141123 050427 9.97 3.46 20141123 050429 9.56 3.46 20141123 050431 9.33 3.46 20141123 050433 9.26 3.46 20141123 050435 9.19 3.46 20141123 050437 9.13 3.46 20141123 050439 10.17 3.46 20141123 050441 10.49 3.49 20141123 050649 8.54 2.60 20141123 050651 8.53 2.58 20141123 050653 8.51 2.56 20141123 050655 8.50 2.55 20141123 050657 7.75 2.45 20141123 061317 3.76 0.98 20141123 061319 5.02 0.90 20141123 061321 6.72 0.75 20141123 061323 8.20 0.55 20141123 061417 12.30 1.73 20141123 061419 12.36 1.76 20141123 061421 12.79 1.78 20141123 061423 12.81 1.80 20141123 061425 12.75 1.77 20141123 061505 13.36 4.18 20141123 061507 13.26 4.26 20141123 061509 12.30 4.27 20141123 061511 12.02 4.28 20141123 061543 17.78 3.62 20141123 061545 17.23 3.60 20141123 061547 17.29 3.48 20141123 061549 17.36 3.32 20141123 061617 42.15 2.21 20141123 061619 42.05 2.19 20141123 061621 42.00 2.13 20141123 061646 11.27 1.12 20141123 061648 10.70 1.09 20141123 061650 10.17 1.07 20141123 061714 7.50 1.18 20141123 061716 10.56 1.15 20141123 061737 22.48 1.03 20141123 061739 23.15 0.92 20141123 061759 10.97 0.96 20141123 061801 12.86 0.92 20141123 061803 14.81 0.91 20141123 061820 7.83 0.55 20141123 061822 7.08 0.45 20141123 061841 5.59 -0.13 20141123 061857 17.63 1.15 20141123 061859 19.23 1.39 20141123 061914 20.31 2.76 20141123 061916 19.52 2.90 20141123 061929 23.58 3.54 20141123 061931 23.58 3.57 20141123 061945 25.83 3.86 20141123 061947 25.92 3.78 20141123 062000 24.54 3.63 20141123 062013 19.54 3.26 20141123 062015 18.48 3.12 20141123 062026 12.73 3.07 20141123 062028 12.50 3.04 20141123 062040 13.94 3.64 20141123 062104 20.01 4.68 20141123 062115 22.28 4.68 20141123 065241 22.49 2.55 20141123 065243 22.01 2.58 20141123 065245 21.28 2.56 20141123 065247 20.04 2.46 20141123 065249 20.04 2.46 20141123 065251 19.32 2.37 20141123 065253 18.89 2.27 20141123 065317 21.59 2.63 20141123 065319 21.25 2.51 20141123 065321 21.15 2.44 20141123 065323 21.15 2.41 20141123 065325 21.15 2.41 20141123 065327 21.32 2.38 20141123 065329 21.23 2.34 20141123 065331 20.60 2.31 20141123 065359 17.91 2.24 20141123 065401 17.83 2.12 20141123 065403 16.84 2.07 20141123 065405 15.41 2.06 20141123 065407 15.41 2.06 20141123 065409 16.12 2.15 20141123 065411 16.11 2.17 20141123 065413 14.64 2.05 20141123 065415 14.06 2.01 20141123 065449 18.48 1.79 20141123 065451 15.34 1.62 20141123 065453 13.55 1.59 20141123 065455 11.16 1.54 20141123 065457 8.50 1.49 20141123 065459 7.36 1.22 20141123 065501 7.36 1.22 20141123 065503 6.22 0.95 20141123 065505 5.24 0.66 20141123 065611 4.47 1.38 20141123 065613 4.54 1.38 20141123 065615 4.83 1.38 20141123 065618 4.93 1.38 20141123 065620 4.93 1.38 20141123 065622 5.00 1.37 20141123 065624 5.32 1.36 20141123 065626 5.53 1.36 20141123 065628 5.42 1.35 20141123 065630 5.12 1.28 20141123 065632 4.70 1.17 20141123 065634 5.77 1.16 20141123 065636 6.44 1.15 20141123 080340 2.15 1.81 20141123 080342 2.32 1.91 20141123 080344 2.94 1.97 20141123 080346 3.88 1.97 20141123 080348 4.26 1.97 20141123 080350 4.34 1.96 20141123 080352 4.34 1.96 20141123 080354 4.24 1.95 20141123 080356 4.05 1.94 20141123 080358 4.07 1.99 20141123 080400 4.30 2.07 20141123 080403 4.25 2.06 20141123 080405 4.31 2.05 20141123 084421 6.24 2.21 20141123 084447 17.15 0.72 20141123 084449 17.63 0.33 20141123 084518 18.05 2.96 20141123 084521 18.11 3.03 20141123 084523 18.47 3.05 20141123 084554 1.86 1.14 20141123 084556 1.85 1.07 20141123 084558 2.01 0.78 20141123 084600 2.60 0.38 20141123 084646 13.03 1.29 20141123 084849 4.35 2.28 20141123 084851 3.90 2.42 20141123 084853 3.96 2.50 20141123 084855 10.88 2.76 20141123 084857 9.94 2.68 20141123 084859 9.09 2.75 20141123 084901 9.03 2.81 20141123 084903 10.43 2.87 20141123 084905 11.90 2.86 20141123 084907 13.42 2.83 20141123 095515 6.60 3.08 20141123 095517 7.33 3.09 20141123 095519 7.78 3.12 20141123 095522 7.72 3.20 20141123 095524 7.68 3.18 20141123 095526 7.62 3.10 20141123 095528 4.60 3.11 20141123 095530 3.49 3.06 20141123 095532 3.60 3.07 20141123 095534 2.84 3.08 20141123 095536 2.24 3.08 20141123 095538 2.14 3.01 20141123 095540 2.51 2.96 20141123 095542 2.55 2.98 20141123 095544 2.60 2.98 20141123 095546 2.67 2.99 20141123 095548 3.58 2.99 20141123 095550 4.48 2.99 20141123 095552 5.21 3.00 20141123 095554 6.11 3.06 20141123 095729 8.48 2.46 20141123 095731 7.85 2.37 20141123 095733 7.46 2.28 20141123 095735 7.46 2.20 20141123 095737 7.09 2.11 20141123 095739 6.58 2.03 20141123 095741 6.55 2.11 20141123 095743 6.30 2.12 20141123 095745 5.64 1.96 20141123 095830 9.90 1.60 20141123 095832 8.66 1.70 20141123 095834 7.99 1.78 20141123 095836 8.20 1.79 20141123 095838 7.88 1.76 20141123 095840 7.30 1.69 20141123 095924 8.61 2.40 20141123 095926 9.05 2.44 20141123 095928 9.04 2.37 20141123 095932 10.30 2.37 20141123 103405 8.39 1.18 20141123 103420 7.46 1.09 20141123 103438 7.43 1.07 20141123 103455 5.77 0.87 20141123 103512 4.30 1.04 20141123 103515 4.11 1.08 20141123 103534 4.41 1.41 20141123 103536 4.55 1.45 20141123 103621 6.17 2.06 20141123 103644 6.35 2.33 20141123 103646 6.41 2.34 20141123 103712 7.40 2.62 20141123 103714 7.45 2.64 20141123 103716 7.52 2.66 20141123 103743 9.18 2.98 20141123 103746 9.24 2.99 20141123 103748 9.29 3.01 20141123 103750 9.32 3.03 20141123 103821 10.74 3.32 20141123 103823 10.86 3.34 20141123 103825 10.97 3.37 20141123 103827 10.85 3.33 20141123 103903 9.87 3.10 20141123 103905 9.87 3.08 20141123 103907 9.88 3.07 20141123 103909 9.88 3.05 20141123 103911 9.88 3.02 20141123 103959 9.32 2.75 20141123 104001 9.25 2.73 20141123 104003 9.18 2.72 20141123 104005 9.12 2.71 20141123 104007 9.06 2.71 20141123 104009 9.00 2.70 20141123 104114 8.31 1.75 20141123 104116 8.30 1.74 20141123 104118 8.27 1.71 20141123 104120 8.24 1.69 20141123 104122 8.22 1.66 20141123 104124 8.29 1.69 20141123 104126 8.36 1.72 20141123 104128 8.42 1.76 20141123 104130 8.53 1.79 20141123 104132 8.65 1.82 20141123 104352 6.06 2.08 20141123 104354 6.24 2.21 20141123 104356 6.42 2.33 20141123 104358 6.12 2.35 20141123 104400 5.81 2.31 20141123 104402 5.47 2.15 20141123 104418 6.42 1.93 20141123 104420 5.84 1.46 20141123 104422 5.25 0.70 20141123 115136 7.09 1.20 20141123 115138 8.06 1.33 20141123 115848 8.67 1.12 20141123 122412 6.06 2.07 20141123 122423 8.85 2.73 20141123 122432 10.62 3.08 20141123 122443 12.29 3.76 20141123 122455 13.45 4.00 20141123 122506 14.48 4.40 20141123 122517 14.29 4.24 20141123 123032 4.66 2.31 20141123 123034 4.68 2.30 20141123 123036 4.67 2.29 20141123 123038 4.71 2.30 20141123 123114 10.06 2.37 20141123 123116 9.70 2.35 20141123 123118 9.36 2.33 20141123 123120 8.99 2.32 20141123 123204 8.59 1.87 20141123 123206 8.47 1.84 20141123 123208 8.35 1.81 20141123 123210 8.26 1.78 20141123 123212 8.16 1.75 20141123 123310 8.80 0.97 20141123 123313 8.70 0.92 20141123 123315 8.59 0.86 20141123 123317 8.47 0.80 20141123 123319 7.74 0.72 20141123 123321 6.99 0.64 20141123 123323 6.23 0.56 20141123 123325 5.50 0.47 20141123 142152 10.68 2.12 20141123 142217 10.97 2.65 20141123 142219 10.93 2.63 20141123 142221 11.38 2.42 20141123 142223 11.34 2.42 20141123 142253 9.78 2.26 20141123 142255 9.68 2.25 20141123 142257 9.59 2.23 20141123 142331 9.84 1.60 20141123 142333 9.80 1.58 20141123 142335 9.72 1.55 20141123 142337 9.67 1.52 20141123 142339 9.65 1.50 20141123 142521 5.08 0.89 20141123 142523 5.11 0.87 20141123 142525 5.53 0.91 20141123 142527 5.79 0.93 20141123 142529 6.08 0.96 20141123 142531 6.34 1.01 20141123 142533 6.58 1.07 20141123 142535 6.73 1.13 20141123 142658 9.03 2.24 20141123 142700 9.02 2.29 20141123 142702 8.99 2.32 20141123 142704 8.98 2.35 20141123 142706 8.72 2.49 20141123 142708 8.74 2.50 20141123 142710 8.78 2.50 20141123 142712 8.85 2.51 20141123 142714 8.91 2.51 20141123 142716 8.97 2.51 20141123 142718 9.04 2.51 20141123 142720 9.11 2.51 20141123 142722 9.21 2.51 20141123 142724 9.28 2.51 20141123 142726 9.35 2.50 20141123 153216 8.66 1.35 20141123 153218 8.69 1.84 20141123 153220 8.72 2.06 20141123 153222 8.75 2.14 20141123 153224 8.84 2.19 20141123 153226 8.92 2.24 20141123 153228 9.01 2.30 20141123 153230 9.10 2.34 20141123 153232 9.18 2.37 20141123 153234 9.27 2.39 20141123 153236 9.36 2.42 20141123 153238 9.45 2.44 20141123 153241 9.56 2.47 20141123 153243 9.67 2.50 20141123 153245 9.74 2.52 20141123 153247 9.28 2.20 20141123 153249 9.33 2.24 20141123 153251 9.39 2.27 20141123 153253 9.44 2.30 20141123 153255 9.48 2.32 20141123 153257 9.51 2.35 20141123 153440 9.55 3.01 20141123 153442 9.57 2.99 20141123 153444 9.58 2.98 20141123 153446 9.57 2.97 20141123 153448 9.56 2.96 20141123 153450 9.55 2.95 20141123 153452 9.54 2.94 20141123 153454 9.53 2.94 20141123 153456 9.53 2.93 20141123 153554 9.77 2.90 20141123 153556 9.72 2.91 20141123 153558 9.65 2.91 20141123 153600 9.59 2.91 20141123 153603 9.52 2.92 20141123 153605 9.46 2.92 20141123 153648 6.92 3.12 20141123 153650 6.84 3.14 20141123 153653 6.87 3.16 20141123 153655 6.90 3.17 20141123 153657 6.40 3.17 20141123 161300 10.49 1.33 20141123 161302 10.63 1.37 20141123 161321 10.05 1.53 20141123 161323 10.08 1.57 20141123 161345 9.52 1.83 20141123 161347 9.59 1.86 20141123 161349 9.67 1.91 20141123 161412 9.73 2.36 20141123 161414 9.72 2.40 20141123 161416 9.68 2.44 20141123 161442 10.13 2.70 20141123 161446 10.24 2.76 20141123 161516 10.99 3.11 20141123 161518 11.11 3.16 20141123 161520 11.26 3.20 20141123 161522 11.44 3.25 20141123 161553 11.16 3.55 20141123 161555 11.03 3.53 20141123 161557 10.90 3.51 20141123 161559 10.76 3.49 20141123 161639 9.88 3.06 20141123 161641 9.90 3.06 20141123 161643 9.91 3.06 20141123 161645 9.92 3.06 20141123 161647 9.93 3.06 20141123 161739 10.03 2.70 20141123 161741 10.06 2.69 20141123 161743 10.10 2.69 20141123 161746 10.13 2.67 20141123 161748 10.16 2.63 20141123 161750 9.22 2.50 20141123 161752 8.28 2.28 20141123 161910 10.04 2.57 20141123 161912 10.10 2.59 20141123 161914 10.15 2.61 20141123 161916 10.17 2.62 20141123 161918 10.21 2.63 20141123 161920 10.26 2.64 20141123 161922 10.28 2.65 20141123 161924 10.31 2.65 20141123 161927 10.36 2.65 20141123 161929 10.42 2.65 20141123 161931 10.49 2.65 20141123 161933 10.54 2.65 20141123 161935 10.60 2.64 20141123 172900 9.09 1.47 20141123 172902 9.29 1.49 20141123 172904 9.52 1.50 20141123 172906 9.75 1.52 20141123 172908 9.92 1.54 20141123 172945 11.25 1.89 20141123 172947 11.25 1.91 20141123 172950 11.28 1.93 20141123 172952 11.30 1.96 20141123 173055 10.10 2.31 20141123 173057 9.88 2.25 20141123 173059 9.66 2.12 20141123 180312 9.85 2.46 20141123 191630 5.02 1.50 20141123 191632 4.98 1.54 20141123 191634 4.78 1.57 20141123 191636 4.57 1.59 20141123 191638 4.36 1.61 20141123 191640 4.12 1.63 20141123 191642 3.86 1.65 20141123 191644 3.39 1.67 20141123 191646 2.93 1.69 20141123 191648 2.46 1.71 20141123 191650 1.98 1.73 20141123 191652 1.51 1.75 20141123 191654 1.10 1.77 20141123 191656 1.31 1.78 20141123 191658 1.33 1.80 20141123 191700 1.14 1.82 20141123 191702 1.82 1.83 20141123 191704 2.37 1.85 20141123 191706 3.04 1.87 20141123 191709 3.65 1.89 20141123 191711 4.25 1.91 20141123 191713 4.84 1.93 20141123 191715 5.25 1.95 20141123 191717 5.67 1.97 20141123 191719 6.09 2.00 20141123 191721 6.47 2.02 20141123 191723 7.02 2.07 20141123 191725 7.03 2.09 20141123 191727 7.06 2.12 20141123 191729 7.10 2.14 20141123 191731 7.10 2.14 20141123 191733 7.14 2.16 20141123 191735 7.19 2.18 20141123 191737 7.25 2.20 20141123 191739 7.32 2.21 20141123 191741 7.39 2.23 20141123 191743 7.45 2.25 20141123 191745 7.52 2.26 20141123 191747 7.57 2.28 20141123 191749 7.63 2.30 20141123 191751 7.72 2.31 20141123 191753 7.79 2.32 20141123 191755 7.84 2.33 20141123 191757 7.91 2.34 20141123 191800 7.99 2.35 20141123 191802 8.08 2.36 20141123 191804 8.16 2.36 20141123 191806 8.23 2.37 20141123 192043 6.94 1.89 20141123 192045 7.80 1.98 20141123 192047 11.04 2.43 20141123 192049 11.06 2.32 20141123 192051 10.85 1.91 20141123 192053 10.63 1.51 20141123 192059 10.17 0.88 20141123 192101 9.95 0.70 20141123 192103 9.94 0.61 20141123 192137 10.23 3.03 20141123 192139 10.22 3.15 20141123 192141 10.21 3.27 20141123 192143 10.20 3.33 20141123 192145 10.18 3.37 20141123 192147 10.18 3.37 20141123 192149 10.14 3.41 20141123 192151 10.12 3.43 20141123 192153 10.11 3.45 20141123 192221 11.37 3.54 20141123 192223 11.46 3.53 20141123 192225 11.47 3.50 20141123 192227 11.50 3.48 20141123 192229 11.50 3.48 20141123 192231 11.54 3.44 20141123 192233 11.57 3.41 20141123 192256 11.13 2.90 20141123 192258 10.96 2.87 20141123 192301 10.79 2.83 20141123 192303 10.44 2.74 20141123 192305 10.44 2.74 20141123 192307 10.38 2.72 20141123 192309 10.33 2.69 20141123 192328 9.82 2.48 20141123 192330 9.74 2.46 20141123 192332 9.64 2.44 20141123 192334 9.64 2.44 20141123 192336 9.55 2.41 20141123 192338 9.45 2.38 20141123 192358 8.57 2.10 20141123 192400 8.47 2.08 20141123 192402 8.47 2.08 20141123 192404 8.39 2.05 20141123 192406 8.33 2.03 20141123 192705 10.13 2.76 20141123 192707 10.07 2.74 20141123 192709 10.07 2.74 20141123 192732 9.28 2.90 20141123 192734 9.28 2.90 20141123 192736 9.16 2.90 20141123 192745 9.46 3.30 20141123 192747 9.46 3.30 20141123 192756 9.54 3.38 20141123 192758 9.54 3.38 20141123 192800 9.50 3.38 20141123 192808 9.31 3.33 20141123 192810 9.22 3.30 20141123 192812 9.22 3.30 20141123 211110 10.49 2.55 20141123 211112 10.38 2.51 20141123 211114 10.24 2.46 20141123 211116 10.11 2.42 20141123 211118 9.98 2.37 20141123 211120 9.82 2.32 20141123 211122 9.65 2.28 20141123 211124 9.71 2.24 20141123 211126 9.76 2.21 20141123 211128 9.81 2.17 20141123 211130 9.84 2.14 20141123 215132 11.17 3.17 20141123 230255 8.86 2.68 20141123 230257 8.84 2.68 20141123 230259 8.81 2.67 20141123 230301 8.78 2.67 20141123 230303 8.77 2.66 20141123 230305 8.75 2.66 20141123 230307 8.72 2.66 20141123 230309 8.66 2.65 20141123 230312 8.60 2.65 20141123 230314 8.54 2.65 20141123 230316 8.52 2.64 20141123 230318 8.52 2.64 20141123 230320 8.42 2.64 20141123 230322 8.34 2.64 20141123 230324 8.29 2.64 20141123 230433 2.01 0.66 20141123 230435 2.35 0.58 20141123 230437 2.39 0.62 20141123 230439 2.41 0.66 20141123 230441 2.38 0.69 20141123 230443 2.35 0.73 20141123 230445 2.28 0.77 20141123 230542 5.67 1.52 20141123 230544 5.79 1.52 20141123 230546 5.89 1.53 20141123 230548 5.97 1.53 20141123 230550 6.04 1.53 20141123 230552 6.12 1.53 20141123 230634 7.09 1.62 20141123 230636 7.09 1.62 20141123 230638 7.09 1.63 20141123 230640 7.10 1.64 20141123 230642 7.10 1.65 20141123 230717 7.56 1.96 20141123 230719 7.57 1.99 20141123 230721 7.58 2.02 20141123 230724 7.60 2.04 20141123 230753 8.31 2.04 20141123 230755 8.31 2.06 20141123 230757 8.30 2.07 20141123 230825 8.88 0.75 20141123 230827 9.18 0.76 20141123 230829 9.50 0.80 20141124 005558 7.88 0.39 20141124 005600 6.12 0.61 20141124 005602 5.66 0.65 20141124 005604 5.83 0.58 20141124 005606 3.98 0.78 20141124 005722 7.59 0.12 20141124 005725 7.16 0.13 20141124 005727 6.57 0.15 20141124 005729 6.15 0.17 20141124 005731 6.47 0.19 20141124 005733 7.89 0.21 20141124 005735 8.64 0.23 20141124 005737 9.17 0.25 20141124 005833 4.79 0.22 20141124 005835 4.38 0.58 20141124 005915 20.18 0.94 20141124 005917 22.19 1.07 20141124 005919 24.06 1.11 20141124 005921 25.80 1.11 20141124 005923 27.00 1.24 20141124 005957 12.76 1.38 20141124 005959 11.97 1.68 20141124 010001 9.48 1.79 20141124 010030 10.14 3.06 20141124 010032 10.11 3.08 20141124 010034 10.26 3.10 20141124 010100 14.12 3.20 20141124 010102 13.46 3.22 20141124 010104 13.74 3.21 20141124 010127 16.90 2.97 20141124 010129 16.89 2.98 20141124 010151 20.37 3.15 20141124 010153 19.52 3.26 20141124 010155 18.84 3.46 20141124 010214 17.93 4.88 20141124 010216 18.91 4.97 20141124 010236 36.07 4.12 20141124 010238 38.52 4.08 20141124 010255 24.45 3.00 20141124 010312 26.42 2.64 20141124 010314 26.38 2.52 20141124 010330 19.59 1.55 20141124 010332 19.55 1.39 20141124 010345 16.24 0.02 20141124 010347 15.54 -0.18 20141124 010400 14.23 -0.75 20141124 010402 6.99 -0.65 20141124 010416 8.60 -0.60 20141124 010429 10.67 -0.61 20141124 010431 10.06 -0.63 20141124 010442 7.67 -0.32 20141124 010444 7.70 -0.30 20141124 010455 8.34 -0.09 20141124 010509 9.71 -0.42 20141124 010520 2.22 -0.42 20141124 010531 7.85 0.45 20141124 010542 7.97 0.30 20141124 010554 7.15 0.16 20141124 010603 8.82 0.63 20141124 013103 10.47 0.39 20141124 013134 4.90 1.20 20141124 013143 5.31 1.61 20141124 013707 10.33 0.68 20141124 013709 9.40 0.62 20141124 013711 8.55 0.59 20141124 024839 11.83 3.83 20141124 024841 10.89 3.97 20141124 024843 10.17 4.01 20141124 024845 9.95 3.88 20141124 024847 9.25 3.74 20141124 024849 8.27 3.59 20141124 024851 8.09 3.53 20141124 024853 8.15 3.41 20141124 024855 8.52 3.16 20141124 024857 8.01 2.92 20141124 025006 2.78 2.80 20141124 025008 2.75 2.80 20141124 025010 2.71 2.71 20141124 025012 3.46 2.58 20141124 025014 2.27 2.70 20141124 025016 1.50 2.75 20141124 025018 1.52 2.64 20141124 025106 4.16 2.78 20141124 025108 4.63 2.75 20141124 025110 6.29 2.74 20141124 025112 6.79 2.72 20141124 025114 6.71 2.70 20141124 025152 8.32 2.73 20141124 025154 7.86 2.69 20141124 025156 7.90 2.56 20141124 025158 8.41 2.56 20141124 025230 14.72 3.32 20141124 025232 14.39 3.26 20141124 025234 15.27 3.11 20141124 025303 11.70 2.51 20141124 025305 11.70 2.50 20141124 025307 11.09 2.48 20141124 025333 13.09 2.10 20141124 025335 13.05 2.09 20141124 025358 17.64 2.00 20141124 025400 18.14 2.00 20141124 032858 34.50 1.62 20141124 032925 20.06 1.82 20141124 032927 17.78 1.92 20141124 032929 15.90 1.98 20141124 032959 12.92 1.09 20141124 033001 12.78 0.99 20141124 033003 12.61 0.97 20141124 033005 13.03 0.95 20141124 033041 10.50 0.06 20141124 033043 8.46 0.10 20141124 033045 7.39 0.22 20141124 033047 7.15 0.40 20141124 033237 12.37 1.25 20141124 033239 10.84 1.05 20141124 033241 10.10 0.99 20141124 033243 9.75 1.01 20141124 033245 10.06 1.39 20141124 033247 8.56 1.08 20141124 033249 8.82 0.79 20141124 033251 8.24 0.80 20141124 033254 7.51 0.94 20141124 033430 9.32 4.22 20141124 033432 10.23 4.10 20141124 033435 11.19 4.13 20141124 033437 12.19 4.24 20141124 033439 12.60 4.11 20141124 033441 13.08 4.07 20141124 033443 13.63 4.18 20141124 033445 14.38 4.20 20141124 033447 15.24 4.19 20141124 033449 15.24 4.18 20141124 033451 14.90 4.21 20141124 033453 13.89 4.31 20141124 033455 14.05 4.25 20141124 033457 14.82 4.11 20141124 033459 13.08 4.08 20141124 033501 11.90 4.04 20141124 033503 11.81 3.99 20141124 033505 10.63 3.94 20141124 033507 8.91 3.88 20141124 033509 8.88 3.81 20141124 033511 9.04 3.74 20141124 044055 18.04 2.84 20141124 044057 18.18 2.75 20141124 044059 18.21 2.75 20141124 044101 16.43 3.29 20141124 044103 15.93 3.38 20141124 044106 15.49 3.51 20141124 044108 15.49 3.52 20141124 044110 15.29 3.57 20141124 044112 14.79 3.69 20141124 044114 14.28 3.74 20141124 044116 13.76 3.75 20141124 044226 7.43 3.35 20141124 044228 6.44 3.24 20141124 044230 8.92 3.24 20141124 044232 10.60 3.20 20141124 044234 10.62 3.09 20141124 044236 10.91 2.97 20141124 044238 11.43 2.86 20141124 044328 10.71 2.79 20141124 044330 10.45 2.88 20141124 044332 10.44 2.89 20141124 044334 10.06 2.86 20141124 044336 9.03 2.75 20141124 044405 13.88 0.40 20141124 044407 14.46 0.62 20141124 044409 14.41 0.90 20141124 044411 14.08 1.22 20141124 044445 15.87 2.97 20141124 044447 16.87 2.90 20141124 044449 18.11 2.83 20141124 044451 19.11 2.68 20141124 044521 24.18 1.38 20141124 044523 24.05 1.30 20141124 051953 14.56 3.38 20141124 051955 14.56 3.38 20141124 051957 14.81 3.50 20141124 052013 12.63 3.73 20141124 052015 13.35 3.73 20141124 052017 13.35 3.73 20141124 052019 13.73 3.35 20141124 052036 12.85 3.08 20141124 052038 12.72 3.17 20141124 052040 12.72 3.17 20141124 052042 12.59 3.19 20141124 052044 12.46 3.06 20141124 052102 10.58 2.83 20141124 052104 9.90 2.82 20141124 052106 9.90 2.82 20141124 052108 8.30 2.82 20141124 052110 6.14 2.81 20141124 052129 7.48 2.77 20141124 052131 7.75 2.77 20141124 052133 8.44 2.77 20141124 052135 8.44 2.77 20141124 052137 9.78 2.77 20141124 052139 13.95 2.80 20141124 052201 15.98 2.82 20141124 052203 16.76 2.93 20141124 052205 17.32 3.01 20141124 052207 17.25 3.02 20141124 052209 17.25 3.02 20141124 052211 16.38 2.95 20141124 052213 15.18 2.84 20141124 052239 15.37 3.23 20141124 052241 13.50 3.16 20141124 052243 11.16 3.06 20141124 052245 11.21 3.06 20141124 052247 11.21 3.06 20141124 052249 11.41 3.07 20141124 052251 11.96 3.08 20141124 052253 10.59 3.08 20141124 052322 6.93 2.86 20141124 052324 6.97 2.88 20141124 052327 6.35 2.79 20141124 052329 5.75 2.77 20141124 052331 5.75 2.77 20141124 052333 5.04 2.90 20141124 052335 4.88 2.89 20141124 052337 4.96 2.80 20141124 052339 4.34 2.82 20141124 052341 4.00 2.84 20141124 052417 5.71 3.07 20141124 052419 5.48 2.96 20141124 052421 5.42 2.89 20141124 052423 5.43 2.89 20141124 052425 6.13 2.88 20141124 052427 7.19 2.87 20141124 052429 7.19 2.87 20141124 052431 7.13 2.74 20141124 052433 7.04 2.69 20141124 052435 7.03 2.77 20141124 052437 7.20 2.72 20141124 052439 6.18 3.04 20141124 052441 6.02 3.02 20141124 052535 12.91 2.27 20141124 052537 14.31 2.56 20141124 052539 16.39 2.75 20141124 052541 18.83 2.90 20141124 052543 16.61 2.88 20141124 052545 15.21 2.89 20141124 052547 15.37 2.94 20141124 052549 13.98 2.92 20141124 052551 11.84 2.85 20141124 052553 11.79 2.99 20141124 052555 11.79 3.09 20141124 052728 7.47 2.63 20141124 052730 6.74 2.54 20141124 052732 5.67 2.49 20141124 052734 6.51 1.95 20141124 052738 5.92 1.62 20141124 052740 5.94 1.62 20141124 052742 6.47 1.62 20141124 052744 6.74 1.52 20141124 052746 7.20 1.42 20141124 052749 8.13 1.29 20141124 052751 9.12 1.28 20141124 052759 11.61 1.08 20141124 063346 7.37 0.51 20141124 063348 8.61 0.42 20141124 063350 9.85 0.48 20141124 063352 11.08 0.62 20141124 063354 10.98 1.15 20141124 063356 11.21 1.47 20141124 063358 12.13 1.38 20141124 071627 11.02 3.05 20141124 071629 11.11 3.06 20141124 071631 11.37 3.08 20141124 071633 9.38 3.24 20141124 071634 21.18 -0.96 20141124 071635 9.42 3.26 20141124 071636 21.06 -0.96 20141124 071637 9.77 3.27 20141124 071638 21.06 -0.96 20141124 071640 20.23 -0.83 20141124 071642 20.34 -0.77 20141124 071644 21.02 -0.74 20141124 071646 19.71 -0.61 20141124 071648 19.08 -0.51 20141124 071735 9.85 3.08 20141124 071737 9.86 2.99 20141124 071739 10.24 2.92 20141124 082513 10.74 3.84 20141124 082515 11.92 3.93 20141124 082517 11.92 3.84 20141124 082519 11.76 3.77 20141124 082521 11.29 3.77 20141124 082523 11.15 3.76 20141124 082525 11.15 3.76 20141124 082527 11.96 3.84 20141124 082529 12.41 3.93 20141124 082531 12.14 4.02 20141124 082533 12.07 4.05 20141124 082535 12.07 4.05 20141124 082537 9.09 3.89 20141124 082539 9.09 3.91 20141124 090622 14.39 0.39 20141124 090624 13.70 0.54 20141124 090626 13.05 0.68 20141124 090655 14.65 1.89 20141124 090658 17.34 1.91 20141124 090700 27.91 2.12 20141124 090731 14.87 2.06 20141124 090733 15.18 2.07 20141124 090735 15.11 2.05 20141124 090737 13.91 2.04 20141124 090815 8.50 1.44 20141124 090817 8.37 1.43 20141124 090819 8.30 1.41 20141124 090821 8.53 1.40 20141124 090823 9.35 1.39 20141124 090911 4.71 0.98 20141124 090913 4.59 1.02 20141124 090915 1.64 0.75 20141124 090917 1.30 0.79 20141124 090919 1.22 0.89 20141124 090921 0.71 0.91 20141124 091028 6.65 1.59 20141124 091030 6.00 1.58 20141124 091032 5.05 1.59 20141124 091034 4.99 1.55 20141124 091036 4.93 1.50 20141124 091038 4.87 1.40 20141124 091040 5.42 1.40 20141124 091042 6.37 1.43 20141124 091044 5.53 1.40 20141124 091046 4.71 1.33 20141124 091322 8.89 1.20 20141124 091324 9.26 1.06 20141124 091326 10.57 0.88 20141124 101707 10.88 2.74 20141124 101715 10.81 2.76 20141124 101717 10.82 2.76 20141124 101721 10.83 2.76 20141124 101723 10.77 2.75 20141124 101725 10.72 2.75 20141124 101729 10.85 2.73 20141124 101731 10.89 2.73 20141124 105739 8.87 2.78 20141124 105758 8.67 2.93 20141124 105800 8.64 2.93 20141124 105802 8.67 2.93 20141124 105826 10.73 3.04 20141124 105828 10.61 3.02 20141124 105830 10.48 3.00 20141124 105855 9.63 2.82 20141124 105857 10.01 2.91 20141124 105859 10.02 2.90 20141124 105927 9.29 2.74 20141124 105929 9.17 2.72 20141124 105931 8.96 2.71 20141124 105933 8.76 2.69 20141124 110005 7.52 2.74 20141124 110007 7.50 2.72 20141124 110009 7.49 2.70 20141124 110011 7.48 2.68 20141124 110050 9.51 2.12 20141124 110052 9.55 2.37 20141124 110054 9.53 2.22 20141124 110057 9.52 2.13 20141124 110059 9.51 2.17 20141124 110149 11.97 2.58 20141124 110151 11.59 2.56 20141124 110153 11.20 2.55 20141124 110155 10.82 2.55 20141124 110157 9.98 2.42 20141124 110159 11.29 2.34 20141124 110201 10.17 2.13 20141124 110313 14.20 3.37 20141124 110315 14.02 3.39 20141124 110317 13.84 3.41 20141124 110319 13.77 3.44 20141124 110321 13.73 3.46 20141124 110323 13.73 3.48 20141124 110325 13.69 3.49 20141124 110328 13.63 3.50 20141124 110330 13.57 3.51 20141124 110332 13.50 3.51 20141124 110334 13.44 3.51 20141124 110336 13.38 3.51 20141124 124703 10.59 0.75 20141124 124714 13.36 2.01 20141124 124727 15.66 2.48 20141124 124729 15.60 2.50 20141124 124741 15.26 2.60 20141124 124743 15.21 2.63 20141124 124756 14.57 2.82 20141124 124758 14.70 2.91 20141124 124811 15.48 3.42 20141124 124813 15.68 3.49 20141124 124827 16.83 3.72 20141124 124829 16.99 3.31 20141124 124844 16.03 3.05 20141124 124846 15.74 3.00 20141124 125029 10.17 2.03 20141124 125031 10.12 2.04 20141124 125055 9.23 2.13 20141124 125057 8.41 2.06 20141124 125059 8.46 2.08 20141124 125126 8.92 2.35 20141124 125128 8.95 2.36 20141124 125130 9.01 2.38 20141124 125200 9.27 2.62 20141124 125202 9.39 2.65 20141124 125204 9.54 2.69 20141124 125326 9.28 2.93 20141124 125328 9.28 2.93 20141124 125330 9.29 2.94 20141124 125332 9.35 2.95 20141124 125334 9.43 2.96 20141124 125426 10.78 3.10 20141124 125428 10.72 3.09 20141124 125430 10.66 3.09 20141124 125432 10.60 3.09 20141124 125434 10.54 3.08 20141124 125436 10.48 3.08 20141124 125438 10.42 3.08 20141124 125440 10.51 3.07 20141124 125559 9.19 2.84 20141124 125601 9.19 2.82 20141124 125603 9.19 2.81 20141124 125605 9.19 2.80 20141124 125607 9.19 2.79 20141124 125609 9.19 2.78 20141124 125611 9.19 2.77 20141124 125613 9.19 2.77 20141124 125615 9.19 2.76 20141124 125617 9.24 2.76 20141124 125619 9.27 2.76 20141124 125621 9.26 2.75 20141124 125623 8.86 2.66 20141124 125625 8.79 2.65 20141124 144341 8.63 0.79 20141124 144343 9.00 0.93 20141124 144345 9.36 1.07 20141124 144413 11.12 1.39 20141124 144415 11.10 1.38 20141124 144417 9.83 1.39 20141124 144419 9.56 1.38 20141124 144451 2.10 1.29 20141124 144453 1.56 1.28 20141124 144455 1.39 1.27 20141124 144457 1.23 1.27 20141124 144535 3.46 1.12 20141124 144537 3.58 1.10 20141124 144539 3.70 1.08 20141124 144541 3.83 1.06 20141124 144543 3.92 1.05 20141124 144631 8.28 0.87 20141124 144633 8.29 0.86 20141124 155505 11.53 3.22 20141124 155507 11.52 3.23 20141124 155509 11.52 3.23 20141124 155511 11.63 3.24 20141124 155513 11.75 3.26 20141124 155515 11.86 3.27 20141124 155517 11.98 3.28 20141124 155519 12.09 3.30 20141124 155521 12.21 3.31 20141124 155523 12.33 3.32 20141124 155525 12.44 3.33 20141124 155527 12.56 3.34 20141124 155529 12.68 3.34 20141124 155648 10.58 2.82 20141124 155650 10.41 2.82 20141124 155652 10.24 2.83 20141124 155654 10.32 2.84 20141124 155656 10.39 2.86 20141124 155658 10.42 2.88 20141124 155700 10.50 2.90 20141124 155752 10.29 2.89 20141124 155754 10.19 2.88 20141124 155756 10.09 2.86 20141124 155758 10.01 2.85 20141124 155800 9.95 2.83 20141124 155840 9.35 2.70 20141124 155842 9.37 2.70 20141124 155844 9.41 2.70 20141124 155846 9.46 2.71 20141124 155848 9.46 2.72 20141124 155922 9.67 2.70 20141124 155924 9.56 2.67 20141124 155926 9.45 2.64 20141124 155955 8.52 2.30 20141124 155958 8.54 2.29 20141124 160000 8.54 2.28 20141124 164008 7.66 2.61 20141124 174547 7.40 2.21 20141124 174549 7.70 2.37 20141124 174551 8.04 2.42 20141124 174553 8.39 2.40 20141124 174555 8.12 2.26 20141124 174557 7.86 2.09 20141124 174559 7.62 1.88 20141124 174601 7.37 1.98 20141124 174603 7.13 2.25 20141124 174605 7.53 2.25 20141124 174607 7.94 2.21 20141124 174609 8.39 2.05 20141124 174611 8.81 2.10 20141124 174613 9.21 2.24 20141124 174615 9.31 2.02 20141124 174617 9.43 1.97 20141124 174619 9.56 2.26 20141124 174621 9.64 2.43 20141124 174623 9.70 2.54 20141124 174626 9.66 2.62 20141124 174628 9.62 2.67 20141124 174630 9.60 2.69 20141124 174632 9.56 2.69 20141124 174634 9.52 2.69 20141124 174636 9.51 2.67 20141124 174811 9.15 3.13 20141124 174813 9.17 3.15 20141124 174815 9.17 3.16 20141124 174817 9.13 3.17 20141124 174819 9.09 3.17 20141124 174821 9.09 3.18 20141124 174823 9.09 3.18 20141124 174825 9.18 3.09 20141124 174827 9.22 3.09 20141124 174829 9.25 3.09 20141124 174831 9.25 3.09 20141124 174833 9.25 3.09 20141124 174835 9.25 3.10 20141124 174837 9.25 3.10 20141124 174839 9.30 3.11 20141124 174841 9.35 3.12 20141124 174843 9.40 3.12 20141124 174845 9.45 3.13 20141124 174847 9.50 3.13 20141124 174935 9.82 3.12 20141124 174936 5.04 0.87 20141124 174937 9.95 3.12 20141124 174938 5.32 0.88 20141124 174939 9.95 3.11 20141124 174940 5.32 0.87 20141124 174941 9.95 3.11 20141124 174942 5.32 0.87 20141124 174943 9.95 3.09 20141124 174944 5.33 0.88 20141124 174945 9.95 3.08 20141124 174946 5.38 0.88 20141124 174948 9.95 3.07 20141124 174950 9.95 3.07 20141124 174952 9.85 3.05 20141124 174954 9.77 3.03 20141124 174956 9.71 3.02 20141124 174958 9.61 3.00 20141124 175000 9.50 2.99 20141124 175033 8.99 2.88 20141124 175034 7.22 0.95 20141124 175035 8.97 2.88 20141124 175036 7.46 0.95 20141124 175038 8.94 2.88 20141124 175039 7.71 0.95 20141124 175040 8.90 2.88 20141124 175041 7.97 0.96 20141124 175042 8.93 2.89 20141124 175043 8.25 0.97 20141124 175044 8.93 2.89 20141124 175046 8.97 2.89 20141124 175048 9.01 2.90 20141124 175120 10.22 1.20 20141124 175122 10.27 1.23 20141124 175124 10.34 1.27 20141124 175126 10.40 1.31 20141124 175158 10.62 1.60 20141124 175200 10.67 1.63 20141124 175202 10.75 1.65 20141124 175230 9.62 1.18 20141124 175232 9.33 1.07 20141124 175234 9.06 0.94 20141124 183324 9.58 2.55 20141124 183330 9.81 2.63 20141124 183332 9.92 2.65 20141124 183334 10.03 2.67 20141124 183436 2.14 1.51 20141124 183439 2.12 1.54 20141124 183441 2.12 1.55 20141124 183443 2.15 1.56 20141124 183445 2.24 1.56 20141124 183447 2.35 1.55 20141124 183449 2.50 1.55 20141124 183451 2.63 1.54 20141124 183453 2.76 1.54 20141124 183455 2.79 1.53 20141124 194111 4.67 1.35 20141124 194114 4.62 1.35 20141124 194116 4.59 1.34 20141124 194118 4.58 1.34 20141124 194120 4.55 1.33 20141124 194122 4.50 1.32 20141124 194124 4.56 1.30 20141124 194126 4.61 1.29 20141124 194128 4.61 1.29 20141124 194130 4.65 1.28 20141124 194132 4.70 1.26 20141124 194134 4.75 1.25 20141124 194136 4.82 1.23 20141124 194138 4.89 1.21 20141124 194140 4.98 1.20 20141124 194142 5.05 1.18 20141124 194240 3.67 0.50 20141124 194244 3.61 0.56 20141124 194316 5.59 0.86 20141124 194318 5.57 0.86 20141124 194320 5.56 0.87 20141124 194322 5.55 0.88 20141124 194324 5.57 0.88 20141124 194326 5.57 0.88 20141124 194328 5.62 0.89 20141124 194330 5.58 0.90 20141124 194332 5.08 0.62 20141124 194400 5.28 0.82 20141124 194507 5.19 1.03 20141124 194509 5.30 1.14 20141124 194511 5.43 1.23 20141124 194513 5.43 1.23 20141124 194515 5.53 1.30 20141124 194535 7.05 1.31 20141124 194537 7.09 1.29 20141124 194539 8.28 2.26 20141124 194541 8.28 2.26 20141124 194543 8.36 2.26 20141124 194600 8.11 1.87 20141124 194602 7.80 1.69 20141124 194604 7.80 1.69 20141124 194624 6.73 1.16 20141124 201632 15.34 2.52 20141124 201634 15.33 2.53 20141124 201645 15.11 2.59 20141124 202232 10.41 3.07 20141124 202237 10.13 3.02 20141124 202238 12.22 1.76 20141124 202240 12.33 1.76 20141124 202242 12.42 1.76 20141124 202244 12.51 1.75 20141124 202246 12.63 1.75 20141124 202318 9.05 2.90 20141124 202320 9.03 2.91 20141124 202322 9.02 2.92 20141124 202324 9.04 2.93 20141124 202326 9.04 2.93 20141124 202329 9.00 2.94 20141124 202330 8.07 0.92 20141124 202332 8.01 0.91 20141124 202334 7.96 0.90 20141124 202336 7.91 0.89 20141124 202338 7.86 0.88 20141124 202340 7.80 0.87 20141124 202440 3.49 0.38 20141124 202442 3.07 0.36 20141124 202444 3.14 0.30 20141124 202446 3.49 0.26 20141124 202448 3.14 0.21 20141124 213247 10.55 3.67 20141124 213249 10.61 3.67 20141124 213251 10.67 3.67 20141124 213253 10.73 3.66 20141124 213255 10.75 3.66 20141124 213257 10.75 3.65 20141124 213259 10.67 3.63 20141124 213301 11.51 3.77 20141124 213303 11.51 3.76 20141124 213305 11.49 3.75 20141124 213307 11.46 3.74 20141124 213309 11.68 3.74 20141124 213420 7.24 2.20 20141124 213422 7.77 2.18 20141124 213424 8.33 2.18 20141124 213426 8.93 2.20 20141124 213428 9.50 2.01 20141124 213430 10.05 1.71 20141124 213520 9.47 2.78 20141124 213522 9.49 2.78 20141124 213524 9.54 2.78 20141124 213526 9.59 2.78 20141124 213528 9.35 2.81 20141124 213612 8.26 2.59 20141124 213614 8.22 2.59 20141124 213616 8.21 2.58 20141124 213618 8.19 2.58 20141124 221332 3.54 1.58 20141124 221404 5.03 1.60 20141124 221437 5.70 1.29 20141124 221657 5.73 1.54 20141124 221659 5.82 1.58 20141124 221701 5.91 1.62 20141124 221703 5.89 1.66 20141124 232515 8.88 1.97 20141124 232517 8.91 1.96 20141124 232519 8.94 1.96 20141124 232521 8.98 1.96 20141124 232523 9.01 1.95 20141124 232525 9.03 1.96 20141124 232528 9.07 1.96 20141124 232530 9.11 1.97 20141124 232532 9.15 1.97 20141124 232534 9.17 1.98 20141124 232536 9.12 1.98 20141124 232646 10.28 3.10 20141124 232648 10.25 3.09 20141124 232650 10.20 3.07 20141124 232652 10.12 3.06 20141124 232654 10.08 3.05 20141124 232656 10.06 3.04 20141124 232746 10.46 2.89 20141124 232748 10.47 2.88 20141124 232750 10.56 2.88 20141124 232752 10.64 2.87 20141124 232754 10.70 2.87 20141125 011855 3.93 0.09 20141125 011857 4.74 0.16 20141125 011859 5.78 0.18 20141125 011901 6.99 0.18 20141125 011903 7.22 0.26 20141125 011905 7.71 0.31 20141125 011907 8.64 0.32 20141125 011959 4.70 0.77 20141125 012002 2.86 0.80 20141125 012004 5.99 0.74 20141125 012006 6.38 0.68 20141125 012008 6.83 0.65 20141125 012047 14.58 1.33 20141125 012049 9.34 1.25 20141125 012052 9.37 1.27 20141125 012054 9.13 1.28 20141125 012056 9.36 1.29 20141125 012129 13.43 -0.19 20141125 012131 14.06 -0.37 20141125 012133 15.36 -0.41 20141125 012203 17.38 0.26 20141125 012205 17.40 0.26 20141125 012207 17.45 0.23 20141125 012233 7.25 1.70 20141125 015410 22.13 4.39 20141125 015423 33.23 4.79 20141125 015436 25.84 4.68 20141125 015449 13.10 4.58 20141125 015451 13.51 4.48 20141125 015505 16.70 4.18 20141125 015507 17.84 4.17 20141125 015746 9.53 1.15 20141125 015748 8.56 1.08 20141125 015811 9.53 1.27 20141125 020005 10.39 2.80 20141125 020007 10.72 2.82 20141125 020009 10.70 2.84 20141125 020011 10.84 2.86 20141125 020013 10.65 2.87 20141125 020059 13.48 2.98 20141125 020101 12.41 2.87 20141125 020103 12.41 2.87 20141125 020105 12.46 2.87 20141125 020107 12.67 2.87 20141125 020109 11.93 2.80 20141125 020215 10.05 2.72 20141125 020217 10.54 2.69 20141125 020219 10.46 2.79 20141125 020221 10.99 2.75 20141125 020223 11.87 2.63 20141125 020225 12.27 2.72 20141125 020227 12.51 2.77 20141125 020229 12.30 2.75 20141125 020232 12.01 2.80 20141125 020234 11.82 2.88 20141125 020457 8.12 2.98 20141125 020459 8.12 2.85 20141125 020501 8.12 2.75 20141125 020504 8.12 2.74 20141125 020506 7.41 2.64 20141125 020508 6.35 2.51 20141125 020510 6.35 2.49 20141125 020512 5.96 2.46 20141125 020514 4.93 2.45 20141125 020516 4.65 2.35 20141125 020518 4.65 2.21 20141125 020520 4.96 2.19 20141125 020522 5.27 2.16 20141125 020524 5.22 2.14 20141125 020528 5.24 2.08 20141125 020530 5.79 2.06 20141125 020532 6.23 2.03 20141125 020534 6.19 2.01 20141125 030945 8.74 2.84 20141125 030947 8.80 2.76 20141125 030949 8.83 2.75 20141125 030951 8.90 2.72 20141125 030953 8.98 2.69 20141125 030955 9.96 2.56 20141125 030957 11.07 2.51 20141125 030959 12.30 2.63 20141125 031001 12.64 2.60 20141125 031003 12.57 2.49 20141125 031005 12.59 2.54 20141125 031008 12.65 2.58 20141125 031124 7.24 1.50 20141125 031126 7.07 1.71 20141125 031128 6.92 1.56 20141125 031130 7.16 1.47 20141125 031132 7.14 1.51 20141125 031134 6.60 1.47 20141125 031136 5.86 1.38 20141125 031228 10.10 2.10 20141125 031230 10.01 2.09 20141125 031232 10.75 2.07 20141125 031234 13.16 2.04 20141125 031236 13.41 2.02 20141125 031316 20.88 1.51 20141125 031318 20.09 1.53 20141125 031320 19.73 1.63 20141125 031322 19.18 1.82 20141125 031356 7.40 2.21 20141125 031358 7.89 2.31 20141125 031400 8.16 2.35 20141125 031402 8.20 2.34 20141125 031430 11.47 2.33 20141125 031432 12.81 2.37 20141125 031434 14.29 2.37 20141125 031436 12.55 2.37 20141125 031501 14.84 2.47 20141125 031503 16.05 2.55 20141125 031527 17.77 2.97 20141125 031529 19.34 2.87 20141125 031531 20.00 2.81 20141125 031552 21.00 2.94 20141125 031554 22.10 2.97 20141125 031614 21.35 3.05 20141125 031616 22.85 2.97 20141125 031618 25.05 2.96 20141125 031635 39.82 2.63 20141125 031637 43.67 2.76 20141125 031655 42.25 3.14 20141125 031657 46.82 3.34 20141125 031714 74.03 3.40 20141125 031729 45.97 2.76 20141125 031731 46.05 2.83 20141125 031747 29.08 3.72 20141125 031802 25.45 3.69 20141125 031817 15.58 4.33 20141125 031830 10.88 4.90 20141125 031844 30.43 5.16 20141125 031857 30.70 4.64 20141125 031908 20.32 4.58 20141125 031919 18.97 4.43 20141125 031921 19.04 4.42 20141125 031933 16.64 4.72 20141125 031942 17.17 4.35 20141125 035107 17.18 2.32 20141125 035109 17.15 2.29 20141125 035111 16.82 2.15 20141125 035142 22.60 3.99 20141125 035144 25.01 3.74 20141125 035146 27.56 3.57 20141125 035148 30.34 3.55 20141125 035226 51.90 -7.66 20141125 035228 57.17 -7.33 20141125 035230 63.27 -6.77 20141125 035232 68.58 -6.37 20141125 035318 10.18 -0.65 20141125 035320 8.14 -0.78 20141125 035322 7.12 -0.92 20141125 035324 6.82 -1.05 20141125 035326 6.89 -1.18 20141125 035443 8.54 1.25 20141125 035445 16.25 1.26 20141125 035447 16.32 1.33 20141125 050131 15.05 2.87 20141125 050133 14.97 2.86 20141125 050135 14.51 2.79 20141125 050137 14.80 2.78 20141125 050139 15.51 2.81 20141125 050141 14.02 2.73 20141125 050143 12.75 2.65 20141125 050145 11.92 2.58 20141125 050147 11.11 2.49 20141125 050149 10.32 2.41 20141125 050151 10.96 2.43 20141125 050153 11.64 2.43 20141125 050155 12.38 2.35 20141125 050157 13.10 2.41 20141125 050159 13.82 2.53 20141125 050201 13.34 2.56 20141125 050203 13.06 2.61 20141125 050332 19.45 2.54 20141125 050334 19.09 2.48 20141125 050336 18.48 2.47 20141125 050338 17.29 2.58 20141125 050340 16.70 2.55 20141125 050342 16.48 2.45 20141125 050344 16.46 2.57 20141125 050346 16.18 2.64 20141125 050442 8.54 2.80 20141125 050444 8.56 2.80 20141125 050446 8.26 2.80 20141125 050449 8.43 2.80 20141125 050451 9.14 2.80 20141125 050532 8.65 2.74 20141125 050534 8.56 2.71 20141125 050536 8.48 2.69 20141125 050539 8.36 2.56 20141125 054300 15.63 0.46 20141125 054302 14.05 0.20 20141125 054304 12.33 -0.13 20141125 054306 12.33 -0.13 20141125 054308 10.54 -0.06 20141125 054333 21.69 2.21 20141125 054335 21.49 2.15 20141125 054338 21.49 2.15 20141125 054340 21.22 2.06 20141125 054342 20.97 2.01 20141125 054405 28.53 1.81 20141125 054409 31.76 1.76 20141125 054411 32.43 1.66 20141125 054413 32.43 1.66 20141125 054415 31.71 1.46 20141125 054417 11.45 0.65 20141125 054419 11.32 0.59 20141125 054457 15.59 1.03 20141125 054459 15.66 1.07 20141125 054501 15.70 1.11 20141125 054626 4.71 1.99 20141125 054628 5.97 2.13 20141125 054631 5.83 2.24 20141125 054633 5.83 2.24 20141125 054635 5.08 2.35 20141125 054637 5.52 2.32 20141125 054639 8.14 2.15 20141125 054641 8.56 2.34 20141125 054643 9.14 2.46 20141125 054645 9.93 2.55 20141125 054647 8.16 2.63 20141125 054751 10.90 3.79 20141125 054753 10.92 3.80 20141125 054755 11.02 3.82 20141125 054757 11.01 3.83 20141125 054759 10.68 3.84 20141125 054801 9.71 3.85 20141125 054803 10.17 3.86 20141125 054805 11.39 3.88 20141125 054807 11.50 3.99 20141125 054809 11.59 4.07 20141125 054812 11.64 4.09 20141125 054814 12.35 4.11 20141125 054816 13.40 4.13 20141125 054818 13.40 4.13 20141125 054820 13.51 4.25 20141125 054822 8.53 4.18 20141125 054824 8.37 4.29 20141125 054826 7.87 4.33 20141125 054828 7.28 4.34 20141125 054830 8.32 4.36 20141125 054832 8.96 4.35 20141125 054834 8.88 4.27 20141125 054836 8.96 4.25 20141125 054838 9.07 4.27 20141125 054840 9.15 4.28 20141125 054842 9.37 4.29 20141125 054844 9.73 4.30 20141125 054846 10.22 4.23 20141125 054848 10.83 4.14 20141125 054850 10.10 4.02 20141125 054852 10.16 3.89 20141125 073914 15.89 2.90 20141125 074049 4.81 2.85 20141125 074051 4.19 2.82 20141125 074053 3.27 2.73 20141125 074055 3.28 2.63 20141125 074101 3.31 2.69 20141125 074103 3.71 2.67 20141125 074105 4.72 1.99 20141125 074107 4.32 1.95 20141125 074109 3.71 1.91 20141125 074111 2.74 1.86 20141125 074113 1.60 1.81 20141125 074115 2.52 1.77 20141125 074117 3.17 1.69 20141125 074119 3.25 1.55 20141125 074121 2.76 1.35 20141125 074123 2.03 1.13 20141125 092236 29.58 3.08 20141125 092247 21.71 3.41 20141125 092258 20.69 3.57 20141125 092307 14.07 4.29 20141125 092309 14.39 4.36 20141125 092319 15.20 4.42 20141125 092321 16.34 4.42 20141125 092332 19.76 4.55 20141125 092843 20.89 1.78 20141125 092845 20.54 1.93 20141125 092847 20.48 2.02 20141125 092849 20.66 2.08 20141125 092923 12.59 2.81 20141125 092925 11.94 2.83 20141125 092927 11.24 2.79 20141125 092929 10.63 2.75 20141125 092931 10.07 2.71 20141125 093011 14.87 1.46 20141125 093013 14.12 1.46 20141125 093015 14.13 1.45 20141125 093017 14.17 1.44 20141125 093019 14.42 1.43 20141125 093113 10.69 -1.78 20141125 093115 29.35 -3.43 20141125 093117 28.41 -3.39 20141125 093119 27.74 -3.29 20141125 093121 27.60 -3.09 20141125 093123 27.15 -2.93 20141125 093125 26.55 -2.80 20141125 103819 13.91 3.82 20141125 103821 14.14 3.87 20141125 103823 14.36 3.91 20141125 103825 14.59 3.94 20141125 103827 14.51 3.94 20141125 103829 14.43 3.95 20141125 103831 14.36 3.95 20141125 103833 14.29 3.95 20141125 103835 14.21 3.94 20141125 103837 13.96 3.71 20141125 104340 8.61 2.41 20141125 104342 8.55 2.41 20141125 104344 8.45 2.40 20141125 112022 8.29 1.17 20141125 112024 8.32 1.17 20141125 112026 8.34 1.17 20141125 112053 1.71 1.21 20141125 112055 1.51 1.19 20141125 112057 2.29 1.18 20141125 112059 3.04 1.16 20141125 112131 4.69 0.79 20141125 112133 4.86 0.77 20141125 112135 5.04 0.75 20141125 112137 5.72 0.64 20141125 112215 6.09 0.75 20141125 112217 6.16 0.74 20141125 112219 6.29 0.73 20141125 112221 5.61 0.52 20141125 112223 5.66 0.49 20141125 112309 5.29 1.31 20141125 112311 5.44 1.32 20141125 112313 5.58 1.34 20141125 112315 5.70 1.41 20141125 112317 5.86 1.45 20141125 112319 6.03 1.47 20141125 112425 7.79 2.61 20141125 112427 8.19 2.67 20141125 112430 8.56 2.74 20141125 112432 8.92 2.80 20141125 112434 8.90 2.83 20141125 112436 8.87 2.86 20141125 112438 8.85 2.87 20141125 112440 8.84 2.87 20141125 112442 8.84 2.85 20141125 112444 8.75 2.81 20141125 112708 2.30 2.13 20141125 112710 2.24 2.09 20141125 112712 2.16 2.06 20141125 112714 2.04 2.02 20141125 112716 1.95 1.98 20141125 112718 1.74 1.93 20141125 112730 3.54 1.07 20141125 112732 3.46 0.96 20141125 131104 4.29 1.65 20141125 131123 4.01 2.13 20141125 131125 4.58 2.16 20141125 131147 8.07 2.47 20141125 131149 8.33 2.48 20141125 131212 8.62 2.39 20141125 131214 8.55 2.37 20141125 131240 8.17 2.23 20141125 131242 8.14 2.22 20141125 131309 7.07 2.16 20141125 131312 7.02 2.16 20141125 131314 6.99 2.16 20141125 131345 7.78 2.25 20141125 131347 7.89 2.27 20141125 131349 8.02 2.28 20141125 131351 8.16 2.30 20141125 131427 9.60 2.65 20141125 131429 9.70 2.68 20141125 131431 9.80 2.71 20141125 131433 9.91 2.74 20141125 131517 11.09 3.07 20141125 131519 11.13 3.08 20141125 131521 11.17 3.09 20141125 131523 11.22 3.09 20141125 131525 11.28 3.10 20141125 131527 11.29 3.10 20141125 131821 10.65 2.83 20141125 131823 10.65 2.83 20141125 131825 10.95 2.81 20141125 131827 10.90 2.80 20141125 131829 10.88 2.80 20141125 131831 10.88 2.79 20141125 131833 10.83 2.79 20141125 131835 10.80 2.78 20141125 131837 10.81 2.78 20141125 131839 10.80 2.76 20141125 131841 10.79 2.74 20141125 131843 10.72 2.66 20141125 131845 10.64 2.61 20141125 131847 10.54 2.61 20141125 131849 10.46 2.44 20141125 131851 10.39 2.19 20141125 131853 10.45 1.68 20141125 131855 10.52 1.48 20141125 131857 10.59 1.90 20141125 131859 10.66 2.09 20141125 131901 10.72 2.17 20141125 150107 7.73 3.14 20141125 150120 10.12 3.68 20141125 150134 10.47 3.60 20141125 150147 10.13 3.45 20141125 150149 10.05 3.43 20141125 150652 10.87 2.93 20141125 150654 10.89 2.95 20141125 150656 10.95 2.97 20141125 150742 11.18 2.97 20141125 150744 11.18 2.96 20141125 150746 10.85 2.93 20141125 150748 10.87 2.94 20141125 150750 10.91 2.94 20141125 150752 10.95 2.94 20141125 150850 11.06 3.12 20141125 150852 11.12 3.13 20141125 150854 11.15 3.14 20141125 150856 11.19 3.14 20141125 150858 11.24 3.14 20141125 150900 11.27 3.15 20141125 150902 11.30 3.15 20141125 150905 11.35 3.15 20141125 151046 8.84 2.82 20141125 151054 9.00 2.85 20141125 151056 9.06 2.85 20141125 151058 9.10 2.87 20141125 151100 9.15 2.88 20141125 151102 9.20 2.88 20141125 151104 9.26 2.89 20141125 151106 9.31 2.89 20141125 151108 9.34 2.90 20141125 161717 11.35 3.28 20141125 161719 11.55 3.30 20141125 161721 11.73 3.32 20141125 161723 11.92 3.30 20141125 161725 12.12 3.27 20141125 161727 11.78 3.13 20141125 161729 11.45 3.03 20141125 161731 11.11 3.00 20141125 161733 10.81 2.94 20141125 161735 10.52 2.85 20141125 161737 9.61 2.74 20141125 161941 8.96 0.82 20141125 161944 9.02 0.95 20141125 161946 9.11 1.31 20141125 161948 9.17 1.47 20141125 161950 9.23 1.52 20141125 162027 9.44 2.47 20141125 162029 9.41 2.45 20141125 162031 9.40 2.44 20141125 162034 9.34 2.42 20141125 162107 7.85 2.17 20141125 162109 7.83 2.16 20141125 162111 7.79 2.15 20141125 162139 7.39 2.08 20141125 162141 7.50 2.08 20141125 162143 7.58 2.08 20141125 162208 8.78 2.16 20141125 162210 8.86 2.17 20141125 162212 8.89 2.18 20141125 162234 9.01 2.25 20141125 162236 9.02 2.26 20141125 162533 9.31 3.86 20141125 162535 9.28 3.87 20141125 162549 9.43 4.05 20141125 162600 9.11 3.95 20141125 162613 9.11 4.05 20141125 162624 9.30 4.04 20141125 162636 9.98 4.04 20141125 170149 6.35 1.55 20141125 170151 6.51 1.54 20141125 170153 6.67 1.53 20141125 170155 6.86 1.52 20141125 170157 7.02 1.49 20141125 170159 7.18 1.47 20141125 170201 7.06 1.40 20141125 170203 6.95 1.36 20141125 170205 6.87 1.38 20141125 170207 6.44 1.39 20141125 170209 6.34 1.32 20141125 180915 11.59 3.25 20141125 180917 11.60 3.23 20141125 180919 11.60 3.21 20141125 180921 11.54 3.17 20141125 180923 11.47 3.13 20141125 180925 11.36 3.09 20141125 180927 11.27 3.04 20141125 180929 11.20 3.00 20141125 180931 11.03 2.95 20141125 180933 10.56 2.64 20141125 180935 10.38 2.58 20141125 180937 10.16 2.52 20141125 180939 10.16 2.52 20141125 180941 9.92 2.46 20141125 180943 9.93 2.41 20141125 180945 9.93 2.36 20141125 180947 9.93 2.31 20141125 180949 9.93 2.27 20141125 180951 9.93 2.23 20141125 180953 9.75 2.18 20141125 180955 9.58 2.13 20141125 180957 9.39 2.06 20141125 180959 9.22 1.97 20141125 181052 11.29 3.06 20141125 181054 11.17 3.06 20141125 181056 11.07 3.05 20141125 181058 11.00 3.04 20141125 181100 10.94 3.04 20141125 181102 10.87 3.03 20141125 181104 10.80 3.02 20141125 181106 10.80 3.02 20141125 181108 10.74 3.01 20141125 181110 10.67 2.99 20141125 181112 10.61 2.98 20141125 181114 9.82 3.00 20141125 181116 9.82 2.99 20141125 181118 9.80 2.97 20141125 181156 10.19 2.99 20141125 181158 10.18 2.99 20141125 181200 10.16 2.98 20141125 181202 10.36 3.01 20141125 181204 10.30 3.00 20141125 181206 10.30 3.00 20141125 181208 10.29 2.99 20141125 181210 10.26 2.98 20141125 181212 10.19 2.96 20141125 181214 10.12 2.95 20141125 185347 5.76 1.18 20141125 185349 5.58 1.23 20141125 185351 5.41 1.33 20141125 185353 5.23 1.47 20141125 185355 5.06 1.64 20141125 185357 6.10 1.85 20141125 185550 11.75 3.06 20141125 185552 11.70 2.98 20141125 185554 11.65 2.85 20141125 185556 11.58 2.66 20141125 185559 11.51 2.45 20141125 185601 11.25 1.94 20141125 200252 10.40 1.95 20141125 200254 11.45 2.41 20141125 200256 12.50 2.62 20141125 200258 13.55 2.70 20141125 200300 13.33 2.71 20141125 200303 13.12 2.71 20141125 200348 12.98 2.59 20141125 200350 13.00 2.63 20141125 200353 13.03 2.68 20141125 200355 13.07 2.71 20141125 200357 9.66 1.95 20141125 200359 9.92 2.05 20141125 200401 9.93 2.05 20141125 200403 10.28 2.12 20141125 200405 10.66 2.19 20141125 200407 11.07 2.25 20141125 200409 11.46 2.30 20141125 200442 14.81 3.08 20141125 200445 15.04 2.72 20141125 200447 15.16 2.78 20141125 200449 15.27 2.85 20141125 200451 15.38 2.91 20141125 200453 15.38 2.91 20141125 200455 15.43 2.97 20141125 200457 15.50 3.03 20141125 200459 15.61 3.09 20141125 200526 13.51 3.28 20141125 200528 14.84 3.26 20141125 200530 14.58 3.22 20141125 200532 14.32 3.19 20141125 200535 14.32 3.19 20141125 200537 14.06 3.13 20141125 200539 13.81 3.07 20141125 200541 13.55 3.01 20141125 200604 11.37 2.02 20141125 200606 11.14 1.91 20141125 200608 10.90 1.81 20141125 200610 10.90 1.81 20141125 200612 11.53 1.96 20141125 200614 11.41 1.85 20141125 200616 11.30 1.73 20141125 204401 9.42 2.68 20141125 204403 9.50 2.69 20141125 204407 9.72 2.74 20141125 204449 10.50 3.01 20141125 204732 9.21 1.92 20141125 204734 9.23 1.92 20141125 204747 8.58 2.12 20141125 204749 8.28 2.32 20141125 204801 8.24 2.23 20141125 215415 6.38 0.84 20141125 215417 6.54 0.95 20141125 215419 6.70 1.04 20141125 215421 6.87 1.12 20141125 215423 6.64 1.20 20141125 215426 6.41 1.28 20141125 215428 6.19 1.38 20141125 215430 5.97 1.47 20141125 215432 5.74 1.55 20141125 215434 5.70 1.66 20141125 215436 5.64 1.76 20141125 215548 7.26 1.60 20141125 215550 6.24 1.43 20141125 215552 6.21 1.43 20141125 215554 6.18 1.43 20141125 215556 6.23 1.43 20141125 215558 6.28 1.43 20141125 215600 6.33 1.42 20141125 215650 3.63 0.21 20141125 215652 4.11 0.48 20141125 215654 4.62 0.62 20141125 215657 5.16 0.70 20141125 215659 5.33 0.76 20141125 215738 6.17 0.91 20141125 215740 6.23 0.90 20141125 215742 6.27 0.89 20141125 215744 6.29 0.88 20141125 215818 7.51 1.28 20141125 215820 7.74 1.48 20141125 215822 7.98 1.61 20141125 215852 9.35 2.29 20141125 215854 9.43 2.30 20141125 215856 9.48 2.31 20141125 215921 8.22 2.41 20141125 215923 8.10 2.41 20141125 215925 7.81 2.41 20141126 013744 11.57 2.14 20141126 013746 10.66 2.07 20141126 013749 10.41 2.08 20141126 013751 12.70 1.49 20141126 013753 12.70 1.33 20141126 013755 12.40 1.29 20141126 013757 11.51 1.50 20141126 013759 11.68 1.62 20141126 013801 12.40 1.70 20141126 013803 13.07 1.75 20141126 013805 13.52 1.78 20141126 013807 13.52 1.76 20141126 013809 13.52 1.83 20141126 013813 14.19 1.98 20141126 013815 14.34 2.02 20141126 013817 13.47 2.06 20141126 013819 13.64 2.09 20141126 013821 14.32 2.13 20141126 013823 14.40 2.06 20141126 013825 14.20 2.02 20141126 014004 14.22 3.23 20141126 014006 14.30 3.26 20141126 014008 14.39 3.28 20141126 014010 14.47 3.31 20141126 014012 14.56 3.38 20141126 014014 14.65 3.48 20141126 014016 14.65 3.49 20141126 014018 14.72 3.51 20141126 014117 9.28 3.84 20141126 014119 9.97 3.77 20141126 014121 10.50 3.71 20141126 014123 10.63 3.64 20141126 014125 11.45 3.53 20141126 014209 14.13 3.32 20141126 014210 14.80 2.10 20141126 014211 14.45 3.31 20141126 014212 13.60 2.05 20141126 014213 14.64 3.33 20141126 014214 12.55 2.01 20141126 014215 14.58 3.39 20141126 014216 11.74 1.96 20141126 014217 14.49 3.35 20141126 014252 12.01 1.75 20141126 014254 12.82 1.71 20141126 014256 13.13 1.67 20141126 014258 12.21 1.64 20141126 014327 9.23 0.60 20141126 014329 8.45 0.49 20141126 014331 3.54 0.14 20141126 021757 8.67 4.17 20141126 021800 9.02 4.16 20141126 021817 42.24 6.49 20141126 021819 42.17 6.26 20141126 021821 42.77 6.18 20141126 021840 28.83 5.30 20141126 021842 27.43 5.24 20141126 021904 114.38 3.18 20141126 021906 119.50 3.16 20141126 021908 120.24 3.13 20141126 021931 30.63 2.19 20141126 021933 28.24 2.29 20141126 021935 27.45 2.32 20141126 022001 28.89 2.62 20141126 022003 27.78 2.58 20141126 022005 27.79 2.45 20141126 022035 18.87 2.84 20141126 022037 18.02 2.97 20141126 022039 17.75 2.93 20141126 022041 17.76 2.81 20141126 022114 9.94 2.87 20141126 022116 9.33 2.87 20141126 022118 8.68 2.88 20141126 022121 8.74 2.89 20141126 022200 4.64 3.16 20141126 022202 4.22 3.16 20141126 022204 4.28 3.17 20141126 022206 4.65 3.17 20141126 022208 4.70 3.21 20141126 022210 3.77 3.33 20141126 022303 1.24 2.88 20141126 022305 0.90 2.82 20141126 022307 0.86 2.80 20141126 022309 2.13 2.78 20141126 022311 3.60 2.76 20141126 022313 3.71 2.66 20141126 022315 5.04 2.60 20141126 022317 6.57 2.58 20141126 022437 11.55 2.76 20141126 022439 12.23 2.65 20141126 022441 12.76 2.66 20141126 022444 13.36 2.70 20141126 022446 13.81 2.83 20141126 022448 14.72 2.87 20141126 022450 15.85 2.87 20141126 022452 16.32 2.75 20141126 022454 13.67 2.87 20141126 022456 14.76 2.87 20141126 022458 15.87 2.86 20141126 022500 17.00 2.86 20141126 022502 17.47 2.85 20141126 022504 17.99 2.85 20141126 022506 18.55 2.84 20141126 033416 14.67 4.05 20141126 033418 14.29 4.03 20141126 033420 13.15 4.01 20141126 033422 12.78 4.00 20141126 033424 12.78 3.99 20141126 033502 11.03 4.02 20141126 033504 12.05 4.11 20141126 033506 13.06 4.20 20141126 033508 13.70 4.29 20141126 033539 25.79 3.39 20141126 033541 27.38 3.34 20141126 033543 28.27 3.29 20141126 033545 28.48 3.23 20141126 040709 5.72 0.10 20141126 040718 17.94 -0.73 20141126 040720 17.94 -0.73 20141126 040729 39.76 -3.28 20141126 040731 39.76 -3.28 20141126 040740 15.12 -3.86 20141126 040742 15.11 -3.86 20141126 040751 26.09 -1.73 20141126 040754 26.09 -1.73 20141126 040805 181.75 5.07 20141126 040807 181.75 5.07 20141126 040816 143.37 -1.59 20141126 040818 95.74 -3.26 20141126 040820 95.74 -3.26 20141126 040829 21.35 -4.41 20141126 040831 18.98 -3.80 20141126 040833 18.98 -3.80 20141126 041350 13.73 3.76 20141126 041352 13.73 3.76 20141126 041354 13.98 3.77 20141126 041356 14.05 3.79 20141126 041358 14.35 3.81 20141126 041400 14.83 3.83 20141126 041431 17.23 3.65 20141126 041433 16.01 3.54 20141126 041435 15.21 3.52 20141126 041438 14.66 3.42 20141126 041440 14.31 3.28 20141126 041442 13.95 3.26 20141126 041444 13.95 3.26 20141126 041446 13.43 3.19 20141126 041448 12.46 3.05 20141126 041450 11.97 2.99 20141126 041452 11.81 2.96 20141126 041536 10.82 3.40 20141126 041538 10.96 3.40 20141126 041540 11.16 3.47 20141126 041542 11.43 3.58 20141126 041544 11.08 3.58 20141126 041546 10.96 3.58 20141126 041548 10.92 3.58 20141126 041550 10.32 3.66 20141126 041552 10.32 3.66 20141126 041554 9.49 3.78 20141126 041556 7.39 3.69 20141126 041558 8.07 3.69 20141126 041600 8.46 3.69 20141126 041602 9.39 3.77 20141126 041604 10.51 3.89 20141126 041606 10.53 3.77 20141126 052216 7.76 2.73 20141126 052218 5.78 2.75 20141126 052220 4.55 2.71 20141126 052222 3.47 2.63 20141126 052224 3.07 2.66 20141126 052226 5.53 2.88 20141126 052229 3.91 2.80 20141126 052231 2.88 2.80 20141126 052233 2.46 2.84 20141126 052235 1.86 2.98 20141126 052237 2.11 3.08 20141126 052239 3.51 3.11 20141126 052303 2.10 3.09 20141126 052456 13.75 2.09 20141126 052458 14.19 2.19 20141126 052501 14.66 2.30 20141126 052503 7.51 2.49 20141126 052505 6.38 2.41 20141126 052603 15.70 2.61 20141126 052605 15.55 2.56 20141126 052607 15.65 2.50 20141126 052609 15.99 2.43 20141126 052611 14.95 2.05 20141126 052657 7.71 2.77 20141126 052659 6.45 2.75 20141126 052701 4.99 2.75 20141126 052703 5.04 2.86 20141126 052705 5.24 2.90 20141126 052741 15.14 2.89 20141126 052743 15.12 2.78 20141126 052745 15.99 2.89 20141126 052747 17.07 2.92 20141126 052816 17.11 2.91 20141126 052818 17.34 2.91 20141126 052820 17.99 2.91 20141126 052848 24.38 2.59 20141126 052850 11.56 2.57 20141126 052852 12.55 2.57 20141126 052918 18.54 2.13 20141126 052920 18.54 2.03 20141126 060449 7.28 -0.34 20141126 060451 7.51 -0.22 20141126 060513 17.76 2.35 20141126 060515 17.33 2.49 20141126 060517 17.63 2.56 20141126 060519 17.63 2.56 20141126 060521 17.88 2.63 20141126 060523 18.13 2.69 20141126 060525 17.41 2.76 20141126 060550 18.30 4.14 20141126 060552 17.36 4.09 20141126 060554 16.47 4.13 20141126 060556 15.57 4.14 20141126 060558 15.57 4.14 20141126 060601 14.63 4.08 20141126 060603 14.41 4.01 20141126 060605 14.55 3.94 20141126 060634 8.43 3.80 20141126 060636 9.42 3.92 20141126 060638 10.41 4.01 20141126 060640 11.41 4.04 20141126 060642 11.87 4.13 20141126 060644 11.87 4.13 20141126 060646 12.14 4.25 20141126 060648 13.11 4.27 20141126 060651 13.74 4.29 20141126 060728 18.50 3.92 20141126 060730 18.56 3.73 20141126 060732 18.62 3.47 20141126 060736 16.95 3.11 20141126 060738 18.09 2.85 20141126 060740 18.88 2.62 20141126 060743 18.88 2.62 20141126 060745 19.01 2.48 20141126 060747 19.15 2.34 20141126 060749 18.07 -0.59 20141126 060751 18.16 -0.45 20141126 060753 18.25 -0.26 20141126 060755 18.34 0.01 20141126 060847 8.64 2.23 20141126 060849 8.58 2.24 20141126 060851 8.83 2.19 20141126 060853 9.16 2.15 20141126 060855 9.27 2.14 20141126 060857 9.38 2.09 20141126 060859 9.49 2.03 20141126 060901 9.23 1.88 20141126 060903 9.71 1.79 20141126 060905 11.23 1.81 20141126 060907 11.22 1.81 20141126 060909 11.27 1.68 20141126 060911 10.64 1.47 20141126 060913 10.73 1.38 20141126 060915 10.36 1.26 20141126 060917 9.08 1.07 20141126 060921 8.92 0.70 20141126 060924 5.80 0.64 20141126 060926 2.84 0.54 20141126 060928 0.51 0.36 20141126 060930 7.60 0.21 20141126 071518 12.59 2.39 20141126 071520 12.54 2.52 20141126 071522 12.72 2.58 20141126 071524 13.41 2.50 20141126 071526 13.20 2.49 20141126 071528 12.57 2.50 20141126 071530 12.42 2.52 20141126 071532 12.37 2.53 20141126 071534 12.41 2.54 20141126 071536 12.44 2.55 20141126 071538 12.41 2.55 20141126 071540 12.41 2.56 20141126 071542 12.41 2.57 20141126 071544 12.41 2.57 20141126 071546 12.92 2.57 20141126 071548 13.72 2.57 20141126 071550 12.87 2.57 20141126 071553 12.51 2.57 20141126 075604 19.14 1.55 20141126 075606 18.83 1.75 20141126 075628 14.60 3.67 20141126 075630 14.57 3.71 20141126 075632 15.27 3.82 20141126 075655 19.30 1.93 20141126 075657 19.13 1.64 20141126 075659 18.70 1.39 20141126 075727 10.44 0.00 20141126 075729 13.81 2.10 20141126 075731 14.44 2.21 20141126 075800 44.72 1.35 20141126 075802 48.95 1.12 20141126 075804 52.85 0.93 20141126 075807 57.63 1.07 20141126 075842 19.03 1.72 20141126 075844 19.68 1.55 20141126 075846 18.05 1.16 20141126 075848 17.22 0.96 20141126 075932 10.29 1.28 20141126 075934 11.64 1.38 20141126 075936 12.57 1.49 20141126 075938 12.65 1.64 20141126 075940 13.26 1.93 20141126 080039 11.01 0.03 20141126 080041 9.87 0.04 20141126 080043 10.47 0.08 20141126 080045 11.96 0.13 20141126 080053 8.52 0.27 20141126 080230 9.88 3.19 20141126 080232 10.37 3.17 20141126 080234 10.24 3.15 20141126 080236 10.19 3.13 20141126 080238 10.21 3.11 20141126 080240 11.10 3.09 20141126 080242 11.97 3.10 20141126 080244 12.80 3.17 20141126 080246 13.15 3.18 20141126 080248 13.33 3.15 20141126 080250 13.97 3.02 20141126 080252 14.44 2.93 20141126 080254 14.44 2.94 20141126 080256 14.35 2.83 20141126 080258 14.29 2.66 20141126 080300 14.44 2.49 20141126 080302 14.75 2.35 20141126 080304 14.88 2.26 20141126 090655 6.51 2.34 20141126 090657 5.96 2.34 20141126 090659 6.36 2.34 20141126 090701 5.63 2.27 20141126 090703 6.32 2.35 20141126 090706 5.72 2.35 20141126 090708 4.94 2.32 20141126 090710 3.91 2.23 20141126 090712 3.36 2.20 20141126 090714 3.54 2.20 20141126 090716 3.54 2.21 20141126 090718 3.53 2.21 20141126 090720 3.49 2.21 20141126 090722 3.70 2.16 20141126 090724 4.18 2.08 20141126 090726 4.47 2.18 20141126 090728 4.79 2.21 20141126 090730 4.80 2.14 20141126 090732 4.60 2.12 20141126 090734 4.38 2.14 20141126 090736 4.33 2.16 20141126 090738 4.36 2.18 20141126 090740 4.36 2.20 20141126 090742 4.44 2.22 20141126 090744 4.68 2.24 20141126 090746 4.70 2.27 20141126 091039 11.89 4.33 20141126 091041 11.83 4.27 20141126 091043 11.77 4.26 20141126 091045 11.71 4.34 20141126 091047 11.61 4.29 20141126 091049 11.55 4.16 20141126 091051 11.49 4.22 20141126 094531 35.71 2.19 20141126 094544 40.51 2.67 20141126 094558 64.89 2.51 20141126 094613 31.10 -4.89 20141126 094626 29.90 1.70 20141126 094628 32.65 2.22 20141126 094644 42.93 2.51 20141126 094659 17.50 1.76 20141126 094701 17.11 1.82 20141126 094844 13.01 2.35 20141126 094846 13.06 2.41 20141126 094909 9.44 2.15 20141126 094912 10.56 2.15 20141126 094914 11.10 2.16 20141126 094939 11.18 2.39 20141126 094941 11.25 2.40 20141126 094943 11.33 2.49 20141126 095011 8.94 2.70 20141126 095013 8.95 2.72 20141126 095015 8.99 2.73 20141126 095017 9.34 2.75 20141126 095048 10.03 3.31 20141126 095050 10.03 3.40 20141126 095134 11.37 3.75 20141126 095136 11.41 3.77 20141126 095138 11.73 3.60 20141126 095140 12.10 3.63 20141126 095142 11.27 3.73 20141126 095232 8.74 4.40 20141126 095235 8.74 4.42 20141126 095237 9.30 4.43 20141126 095239 10.15 4.44 20141126 095241 10.11 4.45 20141126 095243 10.13 4.46 20141126 095245 10.13 4.48 20141126 095357 14.41 2.90 20141126 095359 14.72 2.84 20141126 095401 14.68 2.78 20141126 095403 14.06 2.56 20141126 095405 12.62 3.15 20141126 095407 13.24 3.14 20141126 095409 13.50 3.14 20141126 095411 13.54 3.13 20141126 095413 12.66 3.04 20141126 095416 12.13 3.00 20141126 095418 12.24 3.07 20141126 095420 12.31 3.03 20141126 110205 5.41 2.41 20141126 110207 5.32 2.37 20141126 110925 9.40 1.73 20141126 110938 8.31 1.68 20141126 110940 8.09 1.68 20141126 111007 5.20 1.68 20141126 111018 4.32 1.87 20141126 111020 4.22 1.85 20141126 111031 3.62 1.72 20141126 111042 3.81 1.92 20141126 114209 5.07 0.34 20141126 114211 4.73 0.33 20141126 114213 4.38 0.33 20141126 114215 4.02 0.35 20141126 114245 1.83 1.16 20141126 114247 1.94 1.22 20141126 114249 3.99 1.58 20141126 114323 7.89 2.61 20141126 114325 8.04 2.66 20141126 114327 8.17 2.71 20141126 114329 8.32 2.76 20141126 114331 8.48 2.81 20141126 114410 11.68 3.98 20141126 114413 11.74 4.02 20141126 114415 11.79 4.05 20141126 114417 11.84 4.09 20141126 114419 11.90 4.11 20141126 133438 7.18 0.86 20141126 133440 7.41 0.97 20141126 133442 7.65 1.08 20141126 133600 7.97 0.39 20141126 133639 1.92 0.20 20141126 133744 4.34 1.50 20141126 133746 4.62 1.51 20141126 133748 4.88 1.51 20141126 133750 5.14 1.49 20141126 133752 4.95 1.67 20141126 133754 5.38 1.68 20141126 133756 5.81 1.68 20141126 133923 9.83 3.19 20141126 133925 9.83 3.20 20141126 133927 9.89 3.21 20141126 133929 9.94 3.21 20141126 133931 9.96 3.22 20141126 133933 10.43 3.28 20141126 133935 10.47 3.28 20141126 133937 10.47 3.28 20141126 133939 10.49 3.29 20141126 133941 10.55 3.29 20141126 133943 10.59 3.30 20141126 133945 10.63 3.30 20141126 133947 10.65 3.31 20141126 133949 10.69 3.31 20141126 133951 10.75 3.32 20141126 144435 7.27 1.79 20141126 144437 7.40 2.01 20141126 144439 7.56 2.15 20141126 144441 7.73 2.25 20141126 144443 7.73 2.31 20141126 144445 7.73 2.36 20141126 144447 7.74 2.38 20141126 144449 7.74 2.39 20141126 144451 7.74 2.40 20141126 144453 7.77 2.39 20141126 144455 7.80 2.38 20141126 144457 7.83 2.38 20141126 144459 7.86 2.37 20141126 144501 7.89 2.35 20141126 144503 7.97 2.35 20141126 144505 8.03 2.34 20141126 144508 8.06 2.34 20141126 144510 8.13 2.33 20141126 144512 8.21 2.32 20141126 144514 7.10 2.01 20141126 144516 7.19 2.00 20141126 144518 7.31 2.12 20141126 144701 10.33 3.50 20141126 144703 10.36 3.51 20141126 144705 10.39 3.52 20141126 144707 10.42 3.53 20141126 144709 10.47 3.54 20141126 144711 10.55 3.55 20141126 144713 10.61 3.56 20141126 144715 10.64 3.56 20141126 144909 12.51 4.03 20141126 144911 12.60 4.04 20141126 144913 12.68 4.05 20141126 144915 12.76 4.06 20141126 144948 1.36 1.25 20141126 145020 3.79 0.55 20141126 145022 4.14 0.50 20141126 145024 4.52 0.45 20141126 145026 4.91 0.41 20141126 152423 11.48 1.80 20141126 152440 15.38 2.57 20141126 152442 15.31 2.67 20141126 152544 13.47 2.64 20141126 152608 11.34 2.35 20141126 152610 11.23 2.35 20141126 152612 11.12 2.35 20141126 152635 10.06 2.36 20141126 152637 9.94 2.36 20141126 152639 9.86 2.36 20141126 152705 9.42 2.41 20141126 152707 9.35 2.42 20141126 152709 9.27 2.42 20141126 152741 8.29 2.45 20141126 152743 8.30 2.45 20141126 152745 8.30 2.46 20141126 152747 8.28 2.46 20141126 152820 8.29 2.63 20141126 152823 8.25 2.64 20141126 152825 8.17 2.64 20141126 152827 8.09 2.65 20141126 152910 6.47 2.79 20141126 152912 6.41 2.79 20141126 152915 6.35 2.79 20141126 152917 6.41 2.79 20141126 152919 6.47 2.80 20141126 153015 8.81 2.65 20141126 153017 8.81 2.61 20141126 153019 8.87 2.57 20141126 153021 8.94 2.52 20141126 153023 9.02 2.46 20141126 153025 9.09 2.40 20141126 153027 9.15 2.32 20141126 153029 8.52 2.22 20141126 153158 9.58 2.36 20141126 153200 9.53 2.35 20141126 153202 9.46 2.33 20141126 153204 9.40 2.32 20141126 153206 9.33 2.31 20141126 153208 9.29 2.30 20141126 153210 9.26 2.29 20141126 153212 9.14 2.27 20141126 153214 9.04 2.26 20141126 153216 8.99 2.25 20141126 153218 9.13 2.15 20141126 153220 9.10 2.13 20141126 153222 9.04 2.12 20141126 153224 8.96 2.10 20141126 153226 8.87 2.09 20141126 153228 8.80 2.07 20141126 153230 8.74 2.05 20141126 163922 13.60 2.20 20141126 163924 13.70 2.25 20141126 163926 13.80 2.30 20141126 163928 13.94 2.34 20141126 163930 14.10 2.37 20141126 163933 14.02 2.39 20141126 163935 13.96 2.41 20141126 163937 13.92 2.42 20141126 163939 13.85 2.40 20141126 164037 12.54 2.09 20141126 164039 12.46 2.10 20141126 164041 12.38 2.13 20141126 164043 12.30 2.17 20141126 164045 12.21 2.19 20141126 164047 12.13 2.24 20141126 164131 11.34 3.07 20141126 164133 11.31 3.21 20141126 164135 11.29 3.35 20141126 164137 11.16 3.47 20141126 164139 11.03 3.57 20141126 164215 9.80 2.97 20141126 164217 9.72 2.91 20141126 164219 9.65 2.85 20141126 164221 9.57 2.78 20141126 164352 8.67 1.12 20141126 164354 8.55 1.08 20141126 164417 8.59 1.46 20141126 164419 8.03 1.33 20141126 183033 9.38 3.16 20141126 183035 9.24 3.15 20141126 183037 9.10 3.15 20141126 183039 8.95 3.14 20141126 183041 8.81 3.13 20141126 183043 8.52 3.13 20141126 183045 8.54 3.13 20141126 183047 8.56 3.11 20141126 183049 8.61 3.10 20141126 183051 8.64 3.08 20141126 183053 8.65 3.07 20141126 183055 8.60 3.05 20141126 183058 8.53 3.04 20141126 183100 8.44 3.02 20141126 183102 8.44 3.02 20141126 183104 8.37 3.01 20141126 183106 8.30 2.99 20141126 183108 8.28 2.97 20141126 183110 8.25 2.96 20141126 183112 8.21 2.94 20141126 183114 8.18 2.93 20141126 183116 8.17 2.92 20141126 183118 8.41 2.91 20141126 183120 8.64 2.91 20141126 183122 8.88 2.90 20141126 183218 3.27 0.91 20141126 183220 2.97 0.87 20141126 183222 2.66 0.79 20141126 183224 4.51 1.30 20141126 183226 5.17 1.50 20141126 183228 5.79 1.68 20141126 183230 6.45 1.85 20141126 183232 7.08 1.98 20141126 183234 7.08 1.98 20141126 183236 7.71 2.07 20141126 183239 8.35 2.14 20141126 183241 8.44 2.09 20141126 183243 8.53 2.05 20141126 183324 6.43 2.32 20141126 183326 6.29 2.39 20141126 183328 6.16 2.44 20141126 183331 6.10 2.47 20141126 183333 6.05 2.50 20141126 183335 6.05 2.50 20141126 183337 5.97 2.53 20141126 183339 5.93 2.54 20141126 183341 5.89 2.55 20141126 183343 5.88 2.56 20141126 183414 6.71 2.59 20141126 183416 6.76 2.58 20141126 183418 6.81 2.58 20141126 183421 6.88 2.57 20141126 183423 6.88 2.57 20141126 183425 6.94 2.57 20141126 183427 7.00 2.57 20141126 183429 7.06 2.56 20141126 183454 7.86 2.45 20141126 183456 7.92 2.45 20141126 183458 7.96 2.45 20141126 183500 8.00 2.44 20141126 183502 8.00 2.44 20141126 183504 8.05 2.44 20141126 183506 8.08 2.44 20141126 183528 8.92 2.37 20141126 183530 9.01 2.37 20141126 183532 9.10 2.38 20141126 183534 9.19 2.38 20141126 183536 9.19 2.38 20141126 183538 9.27 2.38 20141126 183540 9.35 2.39 20141126 183559 9.86 2.39 20141126 183602 9.85 2.39 20141126 183604 9.87 2.38 20141126 183606 9.87 2.38 20141126 183608 10.21 2.35 20141126 183627 10.22 2.31 20141126 183629 10.26 2.30 20141126 183631 10.26 2.30 20141126 183633 10.33 2.30 20141126 183635 10.42 2.30 20141126 191743 8.54 2.88 20141126 191746 7.89 2.84 20141126 202316 8.88 2.21 20141126 202318 8.78 2.19 20141126 202320 8.68 2.17 20141126 202322 8.63 2.16 20141126 202324 8.57 2.14 20141126 202326 8.38 1.87 20141126 202328 8.35 1.85 20141126 202330 8.32 1.83 20141126 202332 8.33 1.82 20141126 202335 8.34 1.80 20141126 202337 8.36 1.79 20141126 202339 8.37 1.77 20141126 210911 9.53 2.65 20141126 210913 9.52 2.65 20141126 210915 9.48 2.65 20141126 210917 9.42 2.64 20141126 210919 9.29 2.64 20141126 210921 9.18 2.63 20141126 221232 5.43 1.50 20141126 221234 7.30 1.70 20141126 221236 7.68 1.85 20141126 221238 8.05 1.93 20141126 221240 8.41 1.99 20141126 221242 8.77 2.03 20141126 221244 8.67 2.04 20141126 221246 8.56 2.05 20141126 221249 8.44 2.05 20141126 221251 8.32 2.06 20141126 221253 8.20 2.08 20141126 221255 8.25 2.09 20141126 221257 8.29 2.11 20141126 221259 8.34 2.12 20141126 221301 8.38 2.13 20141126 221303 8.43 2.15 20141126 221307 8.30 2.16 20141126 221719 10.07 0.40 20141126 221721 10.02 0.66 20141126 221723 9.97 1.04 20141126 221725 9.91 1.66 20141126 221727 9.85 1.95 20141126 221729 9.79 2.09 20141126 221731 9.73 2.22 20141126 221821 8.63 3.12 20141126 221823 8.58 3.08 20141126 221825 8.54 3.04 20141126 221827 8.52 3.01 20141126 221829 8.48 2.98 20141126 221831 8.43 2.95 20141126 221909 7.83 2.52 20141126 221911 7.73 2.48 20141126 221913 7.63 2.44 20141126 221915 7.51 2.40 20141126 221917 7.38 2.35 20141126 221949 6.03 1.77 20141126 221951 5.81 1.70 20141126 221953 5.55 1.63 20141126 221955 5.29 1.56 20141126 222025 4.43 0.98 20141126 222027 4.31 0.91 20141126 222029 4.34 0.85 20141127 000736 6.64 2.43 20141127 000738 5.22 2.58 20141127 000740 4.73 2.63 20141127 000742 4.70 2.64 20141127 000744 5.98 2.61 20141127 000746 6.70 2.57 20141127 000748 6.43 2.51 20141127 000750 7.29 2.42 20141127 000752 8.84 2.32 20141127 000754 8.80 1.97 20141127 000756 8.88 1.54 20141127 000758 9.37 0.94 20141127 000800 9.55 1.12 20141127 000802 6.84 2.57 20141127 000804 6.71 2.56 20141127 000806 7.03 2.55 20141127 000929 10.93 0.47 20141127 000931 13.27 0.38 20141127 000933 15.41 0.29 20141127 000935 17.41 0.20 20141127 000937 17.43 0.28 20141127 000939 18.49 0.31 20141127 000941 21.62 0.24 20141127 000943 22.18 0.21 20141127 001037 12.38 0.52 20141127 001039 11.92 0.47 20141127 001041 11.64 0.41 20141127 001043 11.68 0.35 20141127 001045 11.99 0.21 20141127 001127 9.47 0.45 20141127 001129 10.68 0.62 20141127 001131 11.36 0.88 20141127 001133 12.23 1.10 20141127 001209 16.31 1.48 20141127 001211 17.38 1.59 20141127 001213 18.10 1.69 20141127 001243 14.86 3.54 20141127 001245 13.94 3.60 20141127 001247 17.50 1.73 20141127 001249 17.30 1.97 20141127 001314 14.59 3.77 20141127 001316 14.36 3.77 20141127 001318 14.42 3.79 20141127 001342 15.62 2.98 20141127 001344 15.72 3.06 20141127 001407 21.81 3.36 20141127 001409 21.85 3.37 20141127 001429 25.03 3.40 20141127 001431 24.50 3.49 20141127 001450 19.82 3.45 20141127 001452 20.62 3.80 20141127 001510 11.74 5.38 20141127 001512 11.73 5.35 20141127 001529 9.31 5.53 20141127 001546 10.29 6.00 20141127 001602 9.54 5.20 20141127 001604 8.94 5.32 20141127 001617 5.00 5.53 20141127 001619 6.21 5.50 20141127 001632 22.63 3.90 20141127 001645 26.44 4.61 20141127 001648 27.52 4.86 20141127 001659 36.13 5.14 20141127 001701 37.75 4.60 20141127 001712 33.51 4.60 20141127 001725 31.62 3.62 20141127 001736 41.60 4.67 20141127 001748 40.09 3.55 20141127 001759 51.16 5.41 20141127 001810 22.61 2.79 20141127 004909 23.11 1.73 20141127 004911 21.99 1.92 20141127 004913 20.88 2.06 20141127 015913 21.76 1.20 20141127 015915 22.69 1.30 20141127 015917 21.56 1.39 20141127 015919 20.11 1.45 20141127 015921 18.18 1.46 20141127 015923 16.60 1.58 20141127 015925 15.52 1.75 20141127 020123 9.43 1.83 20141127 020125 9.23 1.72 20141127 020127 9.06 1.51 20141127 020129 8.92 1.23 20141127 020131 8.48 0.77 20141127 020137 9.12 2.75 20141127 020139 9.96 2.81 20141127 020241 10.05 2.70 20141127 020243 10.72 2.71 20141127 020245 10.92 2.71 20141127 020247 9.89 2.72 20141127 020249 9.38 2.72 20141127 020251 9.22 2.72 20141127 020335 7.53 2.87 20141127 020337 7.38 2.87 20141127 020339 7.27 2.87 20141127 020341 7.11 2.94 20141127 020343 6.94 3.05 20141127 020419 7.25 3.18 20141127 020421 8.33 3.17 20141127 020423 7.97 3.16 20141127 020425 6.90 3.16 20141127 024205 18.79 0.77 20141127 024237 15.37 1.67 20141127 024239 14.65 1.71 20141127 024241 14.39 1.75 20141127 024243 15.07 1.79 20141127 024321 17.81 2.94 20141127 024323 18.89 2.93 20141127 024325 18.94 3.08 20141127 024327 18.98 2.98 20141127 024329 19.02 2.76 20141127 024539 10.07 2.19 20141127 024541 9.49 2.26 20141127 024543 9.04 2.29 20141127 024545 10.07 2.32 20141127 024547 10.55 2.36 20141127 024549 9.87 2.39 20141127 024552 10.95 2.51 20141127 024554 12.92 2.67 20141127 024556 13.04 2.70 20141127 024558 12.87 2.77 20141127 024600 12.16 2.91 20141127 035237 6.98 2.57 20141127 035239 5.89 2.57 20141127 035241 5.68 2.58 20141127 035243 6.11 2.58 20141127 035245 7.06 2.59 20141127 035247 7.86 2.59 20141127 035249 8.01 2.60 20141127 035251 8.12 2.69 20141127 035253 8.17 2.81 20141127 035255 8.22 2.70 20141127 035257 7.87 2.63 20141127 035300 6.73 2.64 20141127 035302 7.32 2.65 20141127 035304 8.83 2.65 20141127 035421 19.23 2.48 20141127 035423 19.83 2.56 20141127 035424 9.66 2.88 20141127 035426 9.78 2.88 20141127 035428 8.70 2.88 20141127 035430 7.69 2.88 20141127 035432 6.98 2.89 20141127 035434 6.59 2.89 20141127 035436 6.41 2.89 20141127 035438 5.28 2.90 20141127 035519 8.32 1.54 20141127 035521 8.32 1.57 20141127 035523 8.32 1.43 20141127 035525 8.32 1.38 20141127 035527 8.32 1.36 20141127 035529 7.22 1.34 20141127 035611 6.83 0.96 20141127 035613 7.65 0.93 20141127 035615 8.46 0.91 20141127 035617 8.71 0.88 20141127 035619 8.67 0.86 20141127 035655 2.32 -0.45 20141127 035657 2.75 -0.42 20141127 035659 3.01 -0.32 20141127 035731 17.22 1.93 20141127 035733 18.59 2.00 20141127 035735 19.50 1.84 20141127 043035 11.47 0.45 20141127 043037 11.35 0.46 20141127 043039 11.35 0.46 20141127 043050 11.96 0.69 20141127 043052 15.68 0.62 20141127 043054 15.68 0.62 20141127 043107 8.79 1.03 20141127 043109 8.79 1.03 20141127 043112 6.45 1.04 20141127 043125 19.87 0.73 20141127 043127 19.87 0.73 20141127 043129 24.95 0.73 20141127 043142 17.97 3.02 20141127 043144 18.83 3.01 20141127 043146 18.83 3.01 20141127 043148 21.52 2.91 20141127 043201 41.13 1.67 20141127 043204 40.78 1.64 20141127 043206 40.78 1.64 20141127 043208 56.01 0.34 20141127 043223 54.70 -0.22 20141127 043225 51.25 -0.13 20141127 043227 51.25 -0.13 20141127 043310 17.97 2.58 20141127 043312 17.32 2.57 20141127 043314 16.60 2.49 20141127 043316 16.60 2.49 20141127 043318 15.80 2.37 20141127 043337 9.73 1.75 20141127 043339 9.71 1.73 20141127 043341 10.25 1.72 20141127 043344 10.25 1.72 20141127 043346 11.26 1.71 20141127 043348 13.24 1.70 20141127 043407 23.93 2.21 20141127 043409 28.06 2.22 20141127 043411 28.88 2.23 20141127 043413 29.55 2.27 20141127 043415 29.55 2.27 20141127 043417 30.03 2.39 20141127 043419 31.33 2.44 20141127 043443 32.26 2.74 20141127 043445 31.82 2.71 20141127 043447 17.66 2.62 20141127 043449 16.90 2.63 20141127 043451 16.90 2.63 20141127 043453 16.19 2.63 20141127 043455 14.64 2.64 20141127 043522 10.11 2.66 20141127 043525 10.14 2.66 20141127 043527 10.18 2.66 20141127 043529 10.21 2.66 20141127 043531 3.25 2.74 20141127 043533 3.25 2.74 20141127 043535 3.36 2.74 20141127 043537 3.39 2.74 20141127 043539 3.11 2.74 20141127 043612 7.22 2.66 20141127 043614 7.14 2.54 20141127 043617 12.98 2.84 20141127 043619 12.88 2.84 20141127 043621 12.90 2.84 20141127 043623 12.14 2.83 20141127 043625 12.14 2.83 20141127 043627 10.96 2.83 20141127 043629 10.16 2.83 20141127 043631 9.91 2.82 20141127 043633 10.50 2.82 20141127 043635 9.97 2.74 20141127 043719 10.18 2.50 20141127 043721 9.69 2.40 20141127 043723 9.35 2.36 20141127 043725 9.52 2.40 20141127 043727 9.98 2.46 20141127 043729 8.39 2.40 20141127 043731 7.20 2.28 20141127 043737 6.79 1.73 20141127 043739 6.94 1.37 20141127 043741 5.86 1.11 20141127 043743 4.99 1.00 20141127 043745 4.69 1.16 20141127 043747 5.38 1.43 20141127 043749 6.48 1.76 20141127 043751 4.40 1.70 20141127 043908 12.11 2.71 20141127 043910 12.09 2.69 20141127 043914 7.31 2.67 20141127 043916 5.00 2.65 20141127 043918 3.25 2.57 20141127 043920 1.74 2.44 20141127 043922 0.48 2.43 20141127 043924 1.12 2.41 20141127 043926 2.02 2.40 20141127 043928 2.69 2.39 20141127 043930 3.38 2.37 20141127 043932 3.39 2.36 20141127 043934 3.14 2.30 20141127 043936 3.62 2.18 20141127 043939 4.05 2.13 20141127 043941 2.04 1.02 20141127 043943 3.11 1.01 20141127 043945 3.11 1.01 20141127 043947 4.19 0.95 20141127 043949 5.46 0.78 20141127 043955 8.25 1.24 20141127 043957 7.00 1.42 20141127 043959 5.82 1.38 20141127 044001 5.36 1.49 20141127 044003 5.24 1.67 20141127 044005 2.23 1.59 20141127 044007 1.67 1.53 20141127 044009 2.98 1.55 20141127 044011 4.91 1.60 20141127 044013 7.28 1.67 20141127 044015 7.27 1.51 20141127 054540 23.87 1.40 20141127 054542 25.65 1.31 20141127 054544 29.99 1.16 20141127 054546 39.74 0.87 20141127 054548 45.85 0.57 20141127 054550 50.66 0.26 20141127 054704 15.07 2.89 20141127 054706 15.09 2.81 20141127 054709 15.04 2.72 20141127 054711 15.05 2.63 20141127 054713 15.09 2.54 20141127 054715 14.00 2.34 20141127 054717 12.93 2.17 20141127 054809 15.27 3.10 20141127 054811 16.11 3.13 20141127 054813 17.01 3.20 20141127 054815 17.96 3.29 20141127 055126 24.57 3.34 20141127 055128 25.47 3.26 20141127 055148 35.08 3.30 20141127 055150 35.36 3.00 20141127 062713 1.31 -0.04 20141127 062715 0.76 0.12 20141127 062717 2.02 0.21 20141127 062719 3.01 0.21 20141127 062721 3.01 0.21 20141127 062723 3.79 0.22 20141127 062725 4.34 0.23 20141127 062727 5.51 0.55 20141127 062753 13.95 3.92 20141127 062754 1.38 0.98 20141127 062755 13.44 3.90 20141127 062756 1.42 1.00 20141127 062757 14.36 3.88 20141127 062758 1.46 1.02 20141127 062800 16.07 3.87 20141127 062801 1.07 1.04 20141127 062802 15.88 3.85 20141127 062803 1.07 1.04 20141127 062805 1.47 1.07 20141127 062807 2.30 1.08 20141127 062809 2.66 1.10 20141127 062811 2.72 1.12 20141127 062844 7.83 1.40 20141127 062846 7.83 1.52 20141127 062848 7.83 1.50 20141127 062851 7.83 1.42 20141127 062853 7.82 1.43 20141127 062855 7.80 1.48 20141127 062857 7.80 1.48 20141127 062859 7.86 1.60 20141127 062901 8.82 1.51 20141127 062903 8.88 1.53 20141127 062905 8.94 1.45 20141127 062907 9.01 1.40 20141127 062909 9.07 1.43 20141127 062955 11.75 1.62 20141127 062957 11.08 1.69 20141127 062959 10.44 1.73 20141127 063001 9.89 1.72 20141127 073811 9.52 2.79 20141127 073813 10.13 2.74 20141127 073815 11.02 2.63 20141127 073817 11.46 2.62 20141127 073819 11.64 2.56 20141127 073821 11.19 2.44 20141127 073823 11.05 2.38 20141127 073825 11.04 2.35 20141127 073827 11.11 2.20 20141127 073829 11.23 2.09 20141127 073831 11.39 2.04 20141127 073910 11.73 1.59 20141127 073924 10.78 1.53 20141127 073939 12.60 1.75 20141127 073942 14.16 1.76 20141127 073944 14.46 1.70 20141127 073946 8.71 1.77 20141127 073948 7.86 1.68 20141127 073950 8.12 1.47 20141127 073952 8.28 1.20 20141127 081845 15.45 1.68 20141127 081847 16.18 1.84 20141127 081849 16.12 1.93 20141127 081916 12.02 2.61 20141127 081918 11.26 2.84 20141127 081920 10.54 2.96 20141127 081922 9.85 3.01 20141127 081954 7.82 0.67 20141127 081956 8.23 0.56 20141127 081958 8.46 0.49 20141127 082000 8.25 0.47 20141127 082040 13.04 3.36 20141127 082042 13.21 3.33 20141127 082044 13.41 3.36 20141127 082046 13.62 3.43 20141127 082048 13.44 3.40 20141127 082136 12.60 1.63 20141127 082138 12.23 1.69 20141127 082140 13.28 1.85 20141127 082142 14.23 2.14 20141127 082144 13.79 2.12 20141127 082146 14.27 2.15 20141127 082148 15.14 2.21 20141127 082259 14.34 1.11 20141127 082301 14.17 1.15 20141127 082303 12.21 1.27 20141127 082305 10.66 1.37 20141127 082307 9.93 1.38 20141127 082309 8.39 1.49 20141127 082311 6.44 1.65 20141127 082313 4.65 1.71 20141127 082315 3.09 1.73 20141127 082317 1.85 1.67 20141127 082319 0.83 1.74 20141127 092911 1.39 2.02 20141127 092913 1.36 2.04 20141127 092915 1.36 2.05 20141127 092917 1.37 2.12 20141127 092919 1.39 2.22 20141127 092921 0.45 2.23 20141127 092923 1.48 2.27 20141127 092925 1.48 2.36 20141127 092927 2.01 2.40 20141127 092929 3.03 2.42 20141127 092932 3.08 2.43 20141127 092934 3.14 2.47 20141127 092936 3.19 2.56 20141127 092938 3.38 2.60 20141127 092940 4.32 2.61 20141127 092942 4.01 2.62 20141127 092944 4.28 2.62 20141127 092946 4.65 2.64 20141127 092948 6.37 2.64 20141127 092950 8.76 2.65 20141127 093125 6.47 2.77 20141127 093127 7.07 2.78 20141127 093129 7.18 2.78 20141127 093133 6.43 2.93 20141127 093135 6.13 2.94 20141127 093137 5.93 2.94 20141127 093139 3.28 3.06 20141127 093241 8.86 3.24 20141127 093243 8.93 3.25 20141127 093329 16.50 3.44 20141127 093331 15.86 3.42 20141127 093333 15.46 3.34 20141127 093335 15.33 3.37 20141127 100940 4.67 1.27 20141127 100942 5.03 1.33 20141127 101004 6.55 2.31 20141127 101006 6.59 2.34 20141127 101027 6.90 2.56 20141127 101029 6.93 2.58 20141127 101031 6.93 2.60 20141127 101055 6.97 2.77 20141127 101057 7.09 2.75 20141127 101059 7.20 2.73 20141127 101127 8.66 2.20 20141127 101129 8.72 2.20 20141127 101131 8.77 2.19 20141127 101200 6.56 2.12 20141127 101202 5.91 2.13 20141127 101204 5.30 2.13 20141127 101206 1.98 2.18 20141127 101242 1.74 2.21 20141127 101244 1.92 2.20 20141127 101246 2.10 2.20 20141127 101248 2.27 2.20 20141127 101332 5.34 2.18 20141127 101334 5.46 2.14 20141127 101336 5.83 2.29 20141127 101338 5.96 2.29 20141127 101340 6.08 2.29 20141127 101627 8.78 2.18 20141127 101630 8.76 2.17 20141127 101632 8.72 2.16 20141127 101634 8.66 2.15 20141127 101636 8.61 2.14 20141127 101638 8.57 2.13 20141127 101640 8.48 2.12 20141127 101642 8.42 2.10 20141127 101644 8.39 2.10 20141127 101646 8.32 2.09 20141127 101648 8.24 2.07 20141127 101650 8.12 2.06 20141127 101652 8.02 2.04 20141127 101654 7.93 2.03 20141127 101656 7.85 2.01 20141127 101658 7.76 1.98 20141127 101700 7.71 1.87 20141127 101702 7.57 1.83 20141127 112702 9.91 1.48 20141127 115915 4.18 1.46 20141127 115926 7.86 2.84 20141127 115928 7.91 3.00 20141127 115940 8.66 3.29 20141127 115953 13.08 3.92 20141127 115955 13.27 3.95 20141127 120008 13.80 4.05 20141127 120519 8.63 3.20 20141127 120521 8.65 3.21 20141127 120523 8.67 3.21 20141127 120525 8.70 3.22 20141127 120611 7.85 3.16 20141127 120613 7.71 3.15 20141127 120615 7.56 3.14 20141127 120617 7.42 3.13 20141127 120619 6.35 3.14 20141127 120622 6.29 3.12 20141127 120726 5.09 2.72 20141127 120728 5.13 2.71 20141127 120730 5.14 2.70 20141127 120732 5.13 2.69 20141127 120734 5.25 2.68 20141127 120736 5.37 2.68 20141127 120738 5.49 2.67 20141127 120740 5.58 2.67 20141127 120742 5.65 2.67 20141127 135621 8.91 0.99 20141127 135623 8.90 1.03 20141127 135625 8.89 1.07 20141127 135627 8.88 1.11 20141127 135657 7.76 1.14 20141127 135659 7.59 1.11 20141127 135701 7.43 1.10 20141127 135703 7.36 1.07 20141127 135739 8.44 1.54 20141127 135741 8.54 1.59 20141127 135743 8.65 1.64 20141127 135745 8.77 1.70 20141127 135747 8.89 1.75 20141127 135831 11.33 2.74 20141127 135833 11.37 2.70 20141127 135835 11.42 2.65 20141127 135837 11.20 2.57 20141127 135839 10.98 2.31 20141127 135841 10.77 1.72 20141127 135941 14.76 3.24 20141127 135943 14.79 3.29 20141127 135945 14.84 3.32 20141127 135947 14.88 3.36 20141127 135949 14.72 3.39 20141127 135951 13.47 3.59 20141127 135953 13.17 3.55 20141127 135955 12.88 3.51 20141127 140230 1.87 2.17 20141127 140232 1.60 2.15 20141127 140234 1.81 2.13 20141127 150738 8.28 2.07 20141127 150740 8.27 2.05 20141127 150742 8.25 2.03 20141127 150744 8.19 2.01 20141127 150746 8.17 2.00 20141127 150748 8.16 1.99 20141127 150750 8.21 1.98 20141127 150752 8.27 1.96 20141127 150754 8.33 1.95 20141127 150756 8.39 1.94 20141127 150758 8.46 1.92 20141127 150800 8.46 1.90 20141127 150913 5.44 2.65 20141127 150915 5.45 2.65 20141127 150917 5.42 2.66 20141127 150919 5.41 2.67 20141127 150921 5.39 2.67 20141127 150923 5.45 2.68 20141127 150925 5.52 2.68 20141127 151017 6.63 2.85 20141127 151019 6.63 2.86 20141127 151021 6.67 2.86 20141127 151023 6.73 2.86 20141127 151025 6.74 2.86 20141127 154859 9.51 1.97 20141127 154901 9.51 1.95 20141127 154903 9.52 1.94 20141127 154905 9.53 1.92 20141127 154936 10.21 1.44 20141127 154939 10.29 1.46 20141127 154941 10.39 1.43 20141127 154943 10.52 1.29 20141127 155020 10.51 1.17 20141127 155022 9.84 1.05 20141127 155024 9.18 0.94 20141127 155026 8.53 0.84 20141127 155028 7.88 0.74 20141127 155116 4.38 0.94 20141127 155237 5.26 1.89 20141127 155239 5.87 1.95 20141127 155241 6.48 2.02 20141127 155243 7.08 2.08 20141127 155245 7.33 2.14 20141127 155247 7.58 2.19 20141127 155249 7.84 2.25 20141127 155251 8.12 2.29 20141127 155253 8.42 2.33 20141127 155255 8.48 2.36 20141127 155257 8.55 2.39 20141127 165824 6.95 2.39 20141127 165826 6.92 2.40 20141127 165828 6.90 2.40 20141127 165830 6.88 2.41 20141127 165832 6.88 2.42 20141127 165834 6.85 2.42 20141127 165836 6.77 2.43 20141127 165838 6.75 2.44 20141127 165841 6.75 2.45 20141127 165843 6.64 2.46 20141127 165845 6.55 2.46 20141127 165847 6.52 2.47 20141127 165849 6.48 2.47 20141127 165851 6.45 2.48 20141127 165853 6.37 2.49 20141127 165855 6.30 2.49 20141127 165857 6.28 2.49 20141127 165859 6.25 2.49 20141127 165901 6.22 2.50 20141127 165903 6.17 2.51 20141127 165905 6.13 2.51 20141127 165907 6.96 2.49 20141127 165909 6.92 2.49 20141127 165911 6.86 2.50 20141127 165913 6.86 2.50 20141127 165915 6.73 2.50 20141127 165917 6.59 2.50 20141127 165919 6.46 2.50 20141127 165921 6.36 2.50 20141127 165923 6.28 2.49 20141127 165925 6.15 2.49 20141127 165927 6.03 2.49 20141127 165929 5.95 2.49 20141127 165932 5.87 2.49 20141127 165934 5.80 2.48 20141127 165936 5.74 2.48 20141127 165938 5.71 2.48 20141127 165940 5.73 2.48 20141127 165942 5.76 2.48 20141127 165944 5.78 2.48 20141127 165946 5.80 2.48 20141127 170114 6.41 1.88 20141127 170212 6.04 1.59 20141127 170214 6.00 1.57 20141127 170216 5.99 1.54 20141127 170218 5.99 1.52 20141127 170220 5.94 1.49 20141127 170222 5.89 1.47 20141127 170306 6.30 1.05 20141127 170308 6.25 1.02 20141127 170310 6.21 0.99 20141127 170312 6.12 0.97 20141127 170314 6.03 0.94 20141127 170350 6.64 0.91 20141127 170352 6.65 0.93 20141127 170354 6.85 0.95 20141127 170356 7.03 0.96 20141127 170425 8.23 1.06 20141127 170427 8.17 1.05 20141127 170429 8.11 1.03 20141127 170431 8.00 1.01 20141127 174659 6.08 2.21 20141127 174709 5.74 2.27 20141127 174713 5.70 2.27 20141127 174715 5.77 2.26 20141127 174717 5.82 2.26 20141127 174719 5.83 2.25 20141127 174721 5.85 2.24 20141127 174727 5.97 2.21 20141127 174729 5.95 2.20 20141127 174731 5.98 2.19 20141127 174736 6.05 2.15 20141127 174738 6.06 2.13 20141127 174740 6.01 2.10 20141127 174742 6.01 2.07 20141127 174744 6.04 2.03 20141127 174746 6.04 1.95 20141127 174750 6.02 1.85 20141127 185314 11.22 2.97 20141127 185316 11.69 3.09 20141127 185318 12.14 3.20 20141127 185320 12.58 3.32 20141127 185322 12.90 3.43 20141127 185324 13.23 3.54 20141127 185326 13.56 3.63 20141127 185328 13.90 3.71 20141127 185330 14.25 3.77 20141127 185332 14.25 3.77 20141127 185334 13.45 3.30 20141127 185336 13.69 3.36 20141127 185338 13.93 3.41 20141127 185340 14.20 3.44 20141127 185342 14.50 3.47 20141127 185344 14.51 3.46 20141127 185346 14.53 3.45 20141127 185430 13.79 1.71 20141127 185432 13.74 1.53 20141127 185434 13.55 1.49 20141127 185436 13.36 1.49 20141127 185438 13.18 1.54 20141127 185440 13.01 1.45 20141127 185526 10.15 1.78 20141127 185528 9.91 1.67 20141127 185530 9.70 1.54 20141127 185532 9.45 1.37 20141127 185535 9.19 1.17 20141127 185537 9.19 1.17 20141127 185539 8.78 0.86 20141127 185541 8.40 0.62 20141127 185543 8.06 0.51 20141127 185610 6.13 1.05 20141127 185612 6.00 1.03 20141127 185614 5.88 1.05 20141127 185616 5.79 1.09 20141127 185618 5.79 1.09 20141127 185620 5.81 1.06 20141127 185622 5.85 1.04 20141127 185625 5.92 1.03 20141127 185648 8.76 1.86 20141127 185650 8.90 1.87 20141127 185652 9.02 1.87 20141127 185654 9.02 1.87 20141127 185656 9.09 1.88 20141127 185658 9.23 1.89 20141127 185700 9.40 1.90 20141127 185720 11.85 2.32 20141127 185722 12.04 2.37 20141127 185724 11.84 2.40 20141127 185726 11.84 2.40 20141127 185728 12.09 2.44 20141127 185730 12.34 2.49 20141127 185749 14.25 2.88 20141127 185751 14.36 2.90 20141127 185753 14.36 2.90 20141127 185755 14.32 2.91 20141127 185757 14.31 2.92 20141127 185815 14.73 2.95 20141127 185817 14.67 2.95 20141127 185819 14.67 2.95 20141127 185821 14.62 2.95 20141127 185823 14.56 2.94 20141127 185838 13.60 2.71 20141127 185840 13.48 2.66 20141127 185842 15.05 2.68 20141127 185844 14.97 2.65 20141127 185900 12.99 2.08 20141127 185902 12.63 1.96 20141127 185904 12.63 1.96 20141127 185906 12.31 1.83 20141127 185919 3.42 1.53 20141127 185921 2.05 1.50 20141127 185923 2.05 1.50 20141127 185925 1.85 1.46 20141127 185938 2.68 1.25 20141127 185940 2.47 1.23 20141127 185942 2.47 1.23 20141127 185944 2.64 1.20 20141127 185956 5.23 1.56 20141127 185958 5.43 1.54 20141127 190000 5.43 1.54 20141127 190002 5.62 1.53 20141127 190013 6.13 1.47 20141127 190015 6.17 1.47 20141127 190017 6.17 1.47 20141127 190028 8.04 1.79 20141127 190030 8.07 1.77 20141127 190032 8.06 1.77 20141127 190044 7.94 1.63 20141127 190046 7.76 1.60 20141127 190048 7.76 1.60 20141127 190059 7.00 1.69 20141127 190101 7.00 1.69 20141127 190112 5.24 1.49 20141127 190114 5.24 1.49 20141127 190125 4.31 1.17 20141127 190128 2.70 1.59 20141127 190159 5.77 2.08 20141127 190201 5.76 2.08 20141127 190210 5.70 1.79 20141127 190212 5.70 1.79 20141127 190221 5.62 1.44 20141127 190223 5.62 1.44 20141127 190230 9.15 1.48 20141127 190233 9.15 1.48 20141127 193444 3.13 0.61 20141127 193446 3.22 0.63 20141127 193448 4.71 0.70 20141127 193450 4.78 0.73 20141127 193532 6.24 1.23 20141127 193534 6.99 1.39 20141127 193536 7.07 1.42 20141127 193538 7.12 1.45 20141127 193540 7.20 1.48 20141127 193634 10.26 1.55 20141127 193636 10.14 1.52 20141127 193638 10.02 1.49 20141127 193640 9.87 1.49 20141127 193644 9.59 1.44 20141127 193646 9.50 1.41 20141127 204418 8.27 2.25 20141127 204420 8.20 2.26 20141127 204422 8.10 2.26 20141127 204424 7.97 2.27 20141127 204426 7.94 2.27 20141127 204428 7.90 2.27 20141127 204432 7.77 2.28 20141127 204435 7.71 2.28 20141127 204437 7.25 2.23 20141127 204439 7.25 2.23 20141127 204441 7.26 2.22 20141127 204443 7.28 2.22 20141127 204445 7.30 2.21 20141127 204447 7.32 2.21 20141127 204449 7.35 2.21 20141127 204720 2.82 2.50 20141127 204722 2.54 2.50 20141127 204724 2.30 2.50 20141127 204726 2.10 2.50 20141127 204728 1.87 2.50 20141127 204730 1.62 2.50 20141127 204810 3.29 2.49 20141127 204812 3.32 2.49 20141127 204814 3.29 2.49 20141127 212742 10.59 2.09 20141127 212744 10.86 2.20 20141127 212746 11.15 2.29 20141127 212953 5.74 1.88 20141127 212955 2.76 1.77 20141127 212957 3.04 1.75 20141127 212959 3.30 1.81 20141127 213001 3.56 1.89 20141127 213003 3.90 1.91 20141127 213005 4.26 1.93 20141127 213007 4.62 1.95 20141127 213009 4.99 1.96 20141127 213011 5.35 1.97 20141127 213013 5.58 2.00 20141127 223610 5.36 1.37 20141127 223612 5.33 1.37 20141127 223614 5.30 1.37 20141127 223616 5.29 1.37 20141127 223618 5.24 1.38 20141127 223620 5.18 1.40 20141127 223622 5.14 1.41 20141127 223624 5.11 1.43 20141127 223626 5.16 0.97 20141127 223628 5.10 1.01 20141127 223630 5.04 1.05 20141127 223632 5.03 1.10 20141127 223634 5.01 1.14 20141127 223636 4.99 1.18 20141127 223638 4.96 1.22 20141127 223640 4.93 1.26 20141127 223643 4.98 1.28 20141127 223645 5.02 1.30 20141127 223647 5.03 1.32 20141127 223824 4.18 2.64 20141127 223826 4.19 2.64 20141127 223828 4.20 2.65 20141127 223830 4.21 2.65 20141127 223832 4.21 2.65 20141127 223834 4.22 2.66 20141127 223836 4.18 2.66 20141127 223838 4.13 2.66 20141127 223936 4.10 2.79 20141127 223938 4.03 2.81 20141127 223940 3.97 2.82 20141127 223942 3.90 2.83 20141127 223944 3.82 2.84 20141127 223946 3.73 2.85 20141127 224028 6.17 3.10 20141127 224030 6.24 3.11 20141127 224032 6.32 3.12 20141127 224034 6.43 3.13 20141127 224036 7.70 3.21 20141127 224103 3.92 0.40 20141127 224105 4.04 0.38 20141127 224107 4.14 0.38 20141127 224109 4.24 0.37 20141127 224140 6.66 0.98 20141127 224142 6.30 0.94 20141127 224145 5.94 0.89 20141128 003155 16.94 1.18 20141128 003157 15.27 2.50 20141128 003159 14.49 3.16 20141128 003202 14.23 3.50 20141128 003204 14.19 3.54 20141128 003247 6.74 2.21 20141128 003249 7.25 2.33 20141128 003251 6.66 2.46 20141128 003254 5.52 2.58 20141128 003256 5.48 2.57 20141128 003331 4.51 3.65 20141128 003333 4.01 3.43 20141128 003335 3.14 3.12 20141128 003337 3.16 3.22 20141128 003407 14.05 2.58 20141128 003409 15.81 2.54 20141128 003411 17.30 2.51 20141128 003413 18.31 2.46 20141128 003441 16.13 1.10 20141128 010539 14.51 1.64 20141128 010551 9.14 0.88 20141128 010602 12.23 0.67 20141128 010615 5.98 2.20 20141128 010626 10.64 2.23 20141128 010628 12.06 2.23 20141128 010639 3.66 2.55 20141128 010653 8.73 2.67 20141128 010655 11.75 2.69 20141128 011219 9.52 2.92 20141128 011221 9.31 2.87 20141128 011223 9.28 2.86 20141128 011225 8.70 2.89 20141128 011315 8.58 2.65 20141128 011319 7.80 2.64 20141128 011424 8.34 2.41 20141128 011440 5.67 2.42 20141128 022218 5.60 2.07 20141128 022220 5.35 2.04 20141128 022222 5.25 2.01 20141128 022224 3.93 1.98 20141128 022226 3.35 1.91 20141128 022228 4.26 1.76 20141128 022230 4.72 1.77 20141128 022233 5.10 1.87 20141128 022235 3.07 1.84 20141128 022237 3.00 1.85 20141128 022239 4.52 1.93 20141128 022241 5.59 1.94 20141128 022453 13.46 2.61 20141128 022455 14.19 2.48 20141128 022457 15.00 2.26 20141128 022459 15.73 2.24 20141128 022501 15.94 2.19 20141128 022541 10.34 3.62 20141128 022543 10.84 3.75 20141128 022545 10.84 3.86 20141128 022547 11.34 3.98 20141128 022619 7.23 3.91 20141128 022621 7.35 3.90 20141128 022623 8.70 3.79 20141128 022625 9.39 3.67 20141128 022653 14.78 2.95 20141128 022655 14.77 2.85 20141128 022657 14.74 2.75 20141128 022722 17.97 1.20 20141128 022724 19.37 1.01 20141128 022726 20.32 1.07 20141128 022750 22.79 4.36 20141128 022752 21.71 4.49 20141128 030323 7.53 1.93 20141128 030325 8.57 1.96 20141128 030327 8.98 1.99 20141128 030359 11.84 2.04 20141128 030401 11.88 2.19 20141128 030403 7.55 2.00 20141128 030405 7.14 2.06 20141128 030441 8.34 2.79 20141128 030443 8.47 2.94 20141128 030445 8.55 2.84 20141128 030447 8.15 2.50 20141128 030533 13.54 3.44 20141128 030535 12.10 3.53 20141128 030537 13.41 3.55 20141128 030539 14.78 3.53 20141128 030541 16.10 3.43 20141128 030543 16.52 3.49 20141128 030643 14.07 4.72 20141128 030645 14.28 4.76 20141128 030647 14.39 4.79 20141128 030649 12.95 4.70 20141128 030651 12.44 4.65 20141128 030653 13.68 4.68 20141128 030655 13.45 4.70 20141128 030657 12.61 4.72 20141128 030659 12.35 4.87 20141128 030851 6.19 0.98 20141128 030853 6.67 0.93 20141128 030855 7.14 0.93 20141128 030857 7.20 1.01 20141128 030859 5.39 1.74 20141128 030901 5.39 1.78 20141128 030903 5.36 1.80 20141128 030905 5.43 1.81 20141128 030907 5.85 1.81 20141128 030909 6.42 1.81 20141128 030911 7.10 1.81 20141128 030913 7.69 1.80 20141128 030915 8.02 1.83 20141128 030917 7.66 1.94 20141128 030919 7.33 2.04 20141128 030921 7.03 2.14 20141128 030923 5.46 1.99 20141128 030925 3.69 1.88 20141128 030927 1.48 1.85 20141128 030929 0.80 1.90 20141128 030931 1.42 1.99 20141128 030934 4.28 1.97 20141128 030936 6.80 2.03 20141128 030938 8.24 2.25 20141128 030940 9.60 2.32 20141128 030942 10.91 2.31 20141128 030944 11.48 2.29 20141128 030946 11.84 2.28 20141128 041331 5.99 1.32 20141128 041333 4.90 1.34 20141128 041335 4.56 1.37 20141128 041337 4.58 1.40 20141128 041339 4.18 1.52 20141128 041341 4.57 1.56 20141128 041343 5.61 1.45 20141128 041345 2.64 1.38 20141128 041347 2.77 1.38 20141128 041349 3.35 1.50 20141128 041351 3.89 1.54 20141128 041353 4.33 1.43 20141128 041355 4.61 1.47 20141128 041357 4.64 1.59 20141128 041359 4.62 1.59 20141128 041402 4.87 1.59 20141128 041404 5.85 1.59 20141128 041406 6.98 1.59 20141128 041408 8.11 1.59 20141128 041543 8.23 1.96 20141128 041545 8.64 2.11 20141128 041547 8.66 2.17 20141128 041549 8.28 2.22 20141128 041551 7.84 2.25 20141128 041553 8.31 2.28 20141128 041555 8.15 2.27 20141128 041557 6.58 2.18 20141128 041655 10.49 2.68 20141128 041657 10.67 2.72 20141128 041659 10.14 2.61 20141128 041701 10.28 2.57 20141128 041703 10.84 2.57 20141128 041747 11.37 2.75 20141128 041749 10.94 2.74 20141128 041751 10.92 2.74 20141128 041753 13.32 2.93 20141128 045423 8.86 0.94 20141128 045440 15.30 2.73 20141128 045442 15.50 2.78 20141128 045444 15.50 2.78 20141128 045447 15.19 2.83 20141128 045449 13.86 2.88 20141128 045506 18.34 3.71 20141128 045508 19.48 3.87 20141128 045510 20.56 3.96 20141128 045512 20.56 3.96 20141128 045514 21.66 4.01 20141128 045516 20.61 3.94 20141128 045535 23.62 3.10 20141128 045538 22.55 2.78 20141128 045540 21.52 2.31 20141128 045542 19.79 1.83 20141128 045544 19.79 1.83 20141128 045546 17.76 1.34 20141128 045548 16.84 0.95 20141128 045609 19.83 2.43 20141128 045611 20.59 2.64 20141128 045613 21.39 2.85 20141128 045615 22.22 3.05 20141128 045617 22.21 3.05 20141128 045619 21.36 3.04 20141128 045621 20.53 2.92 20141128 045623 19.75 2.60 20141128 045649 17.09 3.65 20141128 045651 16.65 3.64 20141128 045653 17.29 3.64 20141128 045655 17.49 3.18 20141128 045657 17.46 2.51 20141128 045659 17.46 2.51 20141128 045701 17.47 2.56 20141128 045703 17.19 2.58 20141128 045705 16.32 2.52 20141128 045737 11.69 1.54 20141128 045739 11.39 0.66 20141128 045741 11.53 1.09 20141128 045743 11.19 1.42 20141128 045747 9.92 1.56 20141128 045749 10.31 1.60 20141128 045751 11.53 1.61 20141128 045753 10.51 1.71 20141128 045755 9.77 1.80 20141128 045839 11.76 1.05 20141128 045841 13.02 1.11 20141128 045843 13.19 0.82 20141128 045855 5.87 -0.55 20141128 045900 1.95 -1.01 20141128 050014 5.77 2.06 20141128 050016 5.88 1.96 20141128 050018 5.68 1.91 20141128 050020 5.03 1.92 20141128 050022 5.36 1.87 20141128 050024 6.15 1.77 20141128 050026 6.98 1.79 20141128 050028 7.87 1.77 20141128 050030 8.83 1.67 20141128 050032 9.57 1.72 20141128 050034 10.27 1.85 20141128 050036 9.53 1.86 20141128 050038 9.06 1.84 20141128 050040 9.05 1.73 20141128 050043 9.04 1.73 20141128 050045 9.00 1.70 20141128 050047 8.94 1.71 20141128 050049 10.35 1.87 20141128 050051 10.37 1.94 20141128 050053 10.37 1.93 20141128 050055 10.35 1.85 20141128 050057 10.32 1.73 20141128 050059 9.39 1.72 20141128 050101 9.11 1.71 20141128 050103 10.15 1.69 20141128 050105 10.53 1.75 20141128 050107 10.56 1.85 20141128 050109 10.05 1.72 20141128 050111 9.30 1.61 20141128 050113 7.71 1.57 20141128 050115 6.54 1.52 20141128 050117 6.30 1.48 20141128 050119 5.20 1.21 20141128 060407 9.95 0.47 20141128 060409 11.71 0.59 20141128 060411 12.21 0.77 20141128 060413 13.07 0.82 20141128 060415 13.98 0.57 20141128 060417 14.50 0.57 20141128 060419 14.93 0.68 20141128 060421 14.06 1.24 20141128 060423 13.32 1.64 20141128 060426 12.85 1.71 20141128 060428 12.73 1.84 20141128 060430 12.76 2.00 20141128 060432 10.87 1.93 20141128 060434 9.65 1.93 20141128 060436 9.65 2.06 20141128 060438 9.08 2.04 20141128 060440 8.25 1.94 20141128 060442 11.72 2.02 20141128 060444 11.42 2.00 20141128 060446 10.58 2.11 20141128 060448 10.39 2.15 20141128 060450 10.69 2.16 20141128 060452 10.39 2.06 20141128 060454 10.31 2.04 20141128 060456 10.31 2.15 20141128 060458 9.81 2.19 20141128 060500 9.10 2.20 20141128 060504 8.80 2.21 20141128 060819 7.32 1.57 20141128 060821 7.96 1.59 20141128 060823 7.62 1.55 20141128 060825 7.65 1.63 20141128 060827 7.81 1.77 20141128 060829 8.79 1.91 20141128 060831 9.68 1.97 20141128 065222 6.68 1.97 20141128 065224 6.63 1.86 20141128 065226 6.62 1.81 20141128 065228 6.61 2.01 20141128 065230 6.61 2.34 20141128 065232 5.52 2.27 20141128 065234 4.51 2.23 20141128 065236 3.85 2.24 20141128 065239 3.69 2.25 20141128 065241 5.85 2.30 20141128 065243 5.91 2.30 20141128 065245 5.63 2.30 20141128 084049 2.52 0.23 20141128 084051 2.43 0.24 20141128 084053 2.44 0.25 20141128 084055 2.15 0.32 20141128 084127 3.36 1.15 20141128 084129 2.98 1.17 20141128 084131 2.75 1.28 20141128 084133 2.80 1.33 20141128 084211 8.42 2.03 20141128 084213 8.55 2.06 20141128 084215 8.75 2.07 20141128 084217 9.16 2.01 20141128 084219 9.20 1.95 20141128 084307 14.71 2.08 20141128 084309 15.78 2.00 20141128 084311 16.26 1.98 20141128 084313 16.43 2.00 20141128 084315 15.59 1.88 20141128 084317 15.14 1.74 20141128 095331 4.33 1.92 20141128 095333 3.03 1.88 20141128 095335 2.30 1.83 20141128 095519 22.76 1.80 20141128 095521 18.21 1.68 20141128 095523 14.00 1.54 20141128 095525 11.89 1.16 20141128 103257 7.26 0.77 20141128 103259 7.41 0.83 20141128 103301 7.58 0.88 20141128 103417 9.28 0.55 20141128 103419 9.44 0.58 20141128 103603 12.30 2.08 20141128 103605 12.23 2.12 20141128 103607 12.15 2.16 20141128 103609 12.07 2.19 20141128 103611 11.86 2.19 20141128 103613 11.62 2.19 20141128 103615 11.34 2.18 20141128 103617 11.09 2.16 20141128 103744 8.66 2.08 20141128 103746 8.67 2.10 20141128 103748 8.69 2.12 20141128 103750 8.70 2.13 20141128 103752 8.70 2.15 20141128 103754 8.77 2.17 20141128 103756 8.85 2.19 20141128 103758 8.96 2.22 20141128 103800 9.05 2.24 20141128 103802 9.14 2.26 20141128 103804 9.25 2.28 20141128 103806 9.35 2.30 20141128 103808 9.45 2.27 20141128 103810 9.50 2.29 20141128 103812 9.56 2.31 20141128 103814 9.62 2.33 20141128 122259 12.00 2.14 20141128 122316 11.73 2.26 20141128 122318 11.71 2.29 20141128 122336 12.32 3.24 20141128 122338 12.40 3.28 20141128 122359 13.35 3.73 20141128 122401 13.28 3.72 20141128 122423 12.66 3.48 20141128 122425 12.64 3.46 20141128 122427 12.55 3.44 20141128 122450 11.44 3.42 20141128 122452 11.37 3.42 20141128 122520 10.29 2.82 20141128 122522 10.22 2.77 20141128 122524 10.17 2.73 20141128 122553 8.76 2.64 20141128 122555 8.67 2.64 20141128 122557 8.60 2.64 20141128 122631 8.29 2.30 20141128 122633 8.02 2.27 20141128 122635 7.73 2.25 20141128 122637 7.41 2.23 20141128 122639 7.12 2.22 20141128 122719 0.95 2.27 20141128 122721 0.90 2.26 20141128 122723 0.85 2.26 20141128 122725 0.79 2.26 20141128 122821 2.45 2.21 20141128 122823 2.47 2.20 20141128 122825 2.50 2.19 20141128 122827 2.61 2.17 20141128 122829 2.70 2.16 20141128 122832 2.74 2.14 20141128 122834 2.82 2.12 20141128 122954 5.63 1.60 20141128 122956 5.60 1.62 20141128 122958 5.57 1.63 20141128 123000 4.00 1.49 20141128 123002 4.04 1.48 20141128 123004 4.03 1.48 20141128 123006 4.06 1.48 20141128 123008 4.12 1.47 20141128 123010 4.21 1.47 20141128 123013 4.30 1.46 20141128 123015 4.40 1.46 20141128 123017 4.47 1.46 20141128 123019 4.54 1.45 20141128 123021 4.69 1.45 20141128 133740 12.20 3.94 20141128 141243 9.61 1.53 20141128 141255 8.28 1.52 20141128 141306 8.06 1.56 20141128 141319 7.26 1.71 20141128 141330 7.66 1.80 20141128 141332 7.79 1.82 20141128 141344 8.01 1.95 20141128 141946 6.30 2.33 20141128 141948 6.21 2.32 20141128 141950 5.95 2.31 20141128 141952 5.71 2.30 20141128 141954 5.50 2.30 20141128 141957 1.45 0.70 20141128 141959 1.18 0.72 20141128 142001 0.99 0.73 20141128 142003 0.92 0.74 20141128 142005 0.99 0.75 20141128 142048 3.81 2.26 20141128 142050 3.77 2.25 20141128 142052 3.72 2.25 20141128 142054 3.69 2.25 20141128 142056 3.70 2.25 20141128 142058 3.68 2.24 20141128 142104 8.77 1.98 20141128 142106 8.49 1.99 20141128 142108 8.16 2.00 20141128 142110 7.86 2.00 20141128 142112 7.59 2.01 20141128 142114 6.84 1.96 20141128 142116 6.10 1.91 20141128 142118 5.38 1.88 20141128 152710 5.82 0.67 20141128 152712 6.20 1.47 20141128 152714 6.60 2.00 20141128 152716 6.99 2.03 20141128 152718 7.39 2.09 20141128 152720 7.79 2.18 20141128 152722 7.97 2.21 20141128 152724 8.15 2.24 20141128 152726 8.36 2.27 20141128 152728 8.56 2.30 20141128 152730 10.13 2.57 20141128 152732 10.09 2.59 20141128 152734 10.05 2.60 20141128 152736 10.03 2.61 20141128 152738 10.00 2.62 20141128 152740 9.96 2.62 20141128 152742 9.95 2.63 20141128 152950 4.17 1.38 20141128 152952 4.10 1.38 20141128 152954 4.05 1.38 20141128 152956 4.10 1.39 20141128 152958 4.17 1.40 20141128 153000 4.26 1.41 20141128 153002 4.34 1.42 20141128 153004 4.41 1.43 20141128 153006 4.73 1.44 20141128 153008 3.24 1.15 20141128 153110 5.39 0.85 20141128 153112 5.79 0.94 20141128 153114 6.16 1.02 20141128 153117 6.52 1.09 20141128 153119 6.81 1.14 20141128 153121 7.09 1.19 20141128 153123 7.36 1.23 20141128 153209 9.52 2.82 20141128 153211 9.44 2.82 20141128 153213 9.36 2.82 20141128 153215 9.28 2.82 20141128 153252 9.06 2.66 20141128 153254 9.04 2.66 20141128 153256 8.99 2.66 20141128 153259 8.91 2.66 20141128 153330 9.30 2.81 20141128 153332 9.33 2.86 20141128 153334 9.35 2.91 20141128 153402 9.83 3.18 20141128 153404 9.83 3.23 20141128 153406 9.83 3.28 20141128 153431 10.57 3.49 20141128 153433 10.64 3.49 20141128 161237 11.03 2.57 20141128 161239 10.90 2.45 20141128 161241 10.77 2.39 20141128 161243 10.63 2.39 20141128 161245 10.49 2.41 20141128 161247 10.52 2.46 20141128 161349 12.34 3.64 20141128 161351 12.31 3.67 20141128 161353 12.27 3.70 20141128 161355 12.24 3.72 20141128 161357 12.21 3.74 20141128 161401 11.98 3.77 20141128 161403 11.88 3.78 20141128 161405 11.79 3.79 20141128 161607 8.20 2.23 20141128 161609 8.11 2.22 20141128 161611 8.03 2.21 20141128 161615 7.88 2.20 20141128 161617 7.78 2.20 20141128 161619 7.73 2.19 20141128 161621 8.55 2.27 20141128 161623 8.43 2.26 20141128 161625 8.31 2.26 20141128 161627 8.18 2.24 20141128 161629 8.06 2.23 20141128 161631 7.94 2.22 20141128 161633 7.89 2.21 20141128 161635 7.85 2.19 20141128 161637 7.83 2.17 20141128 161640 7.82 2.16 20141128 161642 7.81 2.14 20141128 161644 7.28 2.10 20141128 161646 6.80 2.04 20141128 161648 6.35 1.97 20141128 161650 5.88 1.80 20141128 161652 5.42 1.58 20141128 172107 4.60 1.43 20141128 172109 4.85 1.32 20141128 172111 4.78 1.32 20141128 172113 4.70 1.32 20141128 172115 4.60 1.32 20141128 172117 4.49 1.32 20141128 172119 4.35 1.32 20141128 172121 4.23 1.32 20141128 172123 4.13 1.33 20141128 172125 4.02 1.33 20141128 172127 3.91 1.33 20141128 172129 3.81 1.34 20141128 172131 3.72 1.34 20141128 172133 3.67 1.35 20141128 172135 3.60 1.36 20141128 172137 3.60 1.36 20141128 172139 3.53 1.36 20141128 172141 3.61 1.37 20141128 172143 3.68 1.37 20141128 172145 3.72 1.38 20141128 172147 3.77 1.38 20141128 172149 3.81 1.39 20141128 172152 3.94 1.40 20141128 172154 4.07 1.41 20141128 172156 4.21 1.42 20141128 172158 4.33 1.43 20141128 172200 4.43 1.44 20141128 172258 3.48 2.23 20141128 172300 3.38 2.23 20141128 172302 3.32 2.24 20141128 172304 3.26 2.24 20141128 172306 3.20 2.24 20141128 172308 3.14 2.25 20141128 172310 3.09 2.25 20141128 172312 3.02 2.25 20141128 172314 3.02 2.25 20141128 172316 2.96 2.25 20141128 172318 2.90 2.26 20141128 172320 2.83 2.26 20141128 172322 2.74 2.26 20141128 172324 2.69 2.27 20141128 172326 2.65 2.27 20141128 172404 2.85 2.33 20141128 172406 2.81 2.34 20141128 172408 2.81 2.35 20141128 172410 2.78 2.35 20141128 172412 2.74 2.35 20141128 172414 2.75 2.35 20141128 172418 2.75 2.36 20141128 172420 2.73 2.36 20141128 172423 2.73 2.37 20141128 172425 2.76 2.37 20141128 180514 6.48 0.73 20141128 180518 5.44 0.92 20141128 180539 9.20 1.37 20141128 180543 9.13 1.28 20141128 180545 9.10 1.27 20141128 180547 9.07 1.29 20141128 180626 4.61 1.07 20141128 180628 4.99 1.14 20141128 180630 5.37 1.19 20141128 180632 5.74 1.24 20141128 180634 6.12 1.30 20141128 180636 6.07 1.34 20141128 180638 6.04 1.37 20141128 180641 6.06 1.40 20141128 191050 5.24 1.27 20141128 191052 5.51 1.40 20141128 191054 5.78 1.51 20141128 191056 6.04 1.58 20141128 191058 6.32 1.65 20141128 191100 6.62 1.71 20141128 191102 6.33 1.74 20141128 191104 6.07 1.76 20141128 191106 5.85 1.79 20141128 191108 5.60 1.80 20141128 191110 5.41 1.80 20141128 191112 5.34 1.82 20141128 191114 5.27 1.84 20141128 191116 5.21 1.86 20141128 191118 5.15 1.87 20141128 191120 5.09 1.89 20141128 191122 5.03 1.90 20141128 191124 4.96 1.91 20141128 191126 4.90 1.92 20141128 191128 4.87 1.94 20141128 191130 4.86 1.95 20141128 191132 4.81 1.95 20141128 191134 4.76 1.96 20141128 191136 4.70 1.97 20141128 191139 4.68 1.98 20141128 191141 4.68 1.99 20141128 191143 4.62 2.00 20141128 191145 4.58 2.01 20141128 191147 4.58 2.02 20141128 191149 4.56 2.03 20141128 191151 4.52 2.04 20141128 191153 4.53 2.04 20141128 191155 4.53 2.05 20141128 191157 4.49 2.06 20141128 191159 4.49 2.06 20141128 191201 4.52 2.07 20141128 191203 4.55 2.07 20141128 191515 6.68 1.04 20141128 191517 7.26 1.12 20141128 191603 9.28 1.90 20141128 191605 9.15 1.98 20141128 191607 9.03 2.07 20141128 191609 8.93 2.11 20141128 191611 8.83 2.16 20141128 191613 8.72 2.19 20141128 191615 8.72 2.19 20141128 191617 8.63 2.22 20141128 191619 8.56 2.24 20141128 191621 8.52 2.24 20141128 191623 8.76 2.18 20141128 191625 8.76 2.21 20141128 191659 7.88 2.26 20141128 191701 7.84 2.23 20141128 191703 7.79 2.20 20141128 191705 7.69 2.17 20141128 191707 7.61 2.14 20141128 191709 8.16 2.27 20141128 191711 8.10 2.24 20141128 191713 8.03 2.21 20141128 191715 7.96 2.18 20141128 191743 7.11 1.83 20141128 191745 7.08 1.80 20141128 191747 7.05 1.77 20141128 191749 7.01 1.74 20141128 191751 7.01 1.74 20141128 191753 6.98 1.71 20141128 191755 7.16 1.86 20141128 191757 7.10 1.84 20141128 191821 6.27 1.50 20141128 191823 6.15 1.47 20141128 191825 6.07 1.43 20141128 191827 6.07 1.43 20141128 191829 5.99 1.40 20141128 191831 5.90 1.36 20141128 191833 5.86 1.32 20141128 191852 4.75 0.95 20141128 191854 4.59 0.88 20141128 191856 4.35 0.81 20141128 191858 4.35 0.81 20141128 191901 4.08 0.74 20141128 191903 3.78 0.67 20141128 195121 13.00 2.94 20141128 195123 13.03 2.99 20141128 195136 13.81 3.65 20141128 195152 13.71 3.92 20141128 195154 13.66 3.95 20141128 195743 3.20 2.16 20141128 195745 3.22 2.16 20141128 195747 3.24 2.16 20141128 195749 3.23 2.16 20141128 195857 2.97 2.17 20141128 195859 2.83 2.18 20141128 195902 2.87 2.18 20141128 195906 2.85 2.18 20141128 195908 2.85 2.18 20141128 195910 2.86 2.18 20141128 195914 3.91 2.17 20141128 195916 4.10 2.18 20141128 200154 4.59 2.03 20141128 200156 4.57 2.02 20141128 200158 4.55 2.02 20141128 200200 4.53 2.00 20141128 200202 4.56 2.00 20141128 200204 4.60 1.99 20141128 200206 4.60 1.98 20141128 200208 4.62 1.97 20141128 200210 4.68 1.95 20141128 200212 4.70 1.94 20141128 200214 4.71 1.93 20141128 200216 4.77 1.92 20141128 200218 4.84 1.92 20141128 200220 4.90 1.90 20141128 200222 4.97 1.89 20141128 200225 5.04 1.87 20141128 200227 5.11 1.86 20141128 200229 5.18 1.84 20141128 200231 5.25 1.83 20141128 200233 5.37 1.80 20141128 200235 5.51 1.78 20141128 200237 5.76 1.76 20141128 200239 6.04 1.74 20141128 200241 6.38 1.73 20141128 200243 6.66 1.70 20141128 200245 6.91 1.68 20141128 210504 8.41 2.13 20141128 210506 8.81 2.13 20141128 210508 9.23 2.13 20141128 210510 9.34 2.11 20141128 210512 9.48 2.07 20141128 210514 9.69 2.02 20141128 210516 9.85 1.94 20141128 210518 9.99 1.84 20141128 210520 9.84 1.48 20141128 210522 9.72 1.21 20141128 210524 9.66 1.10 20141128 210526 9.54 1.11 20141128 210528 9.41 1.16 20141128 210530 9.35 1.24 20141128 210532 9.27 1.35 20141128 210534 9.14 1.49 20141128 210536 9.03 1.53 20141128 210538 8.94 1.51 20141128 210541 8.86 1.39 20141128 210543 8.81 1.27 20141128 210545 8.58 2.06 20141128 210547 8.46 2.05 20141128 210728 11.87 2.75 20141128 210730 11.97 2.72 20141128 210732 12.04 2.69 20141128 210734 11.98 2.63 20141128 210736 11.92 2.58 20141128 210738 11.86 2.51 20141128 210740 11.80 2.43 20141128 210742 11.74 2.34 20141128 211018 8.70 1.71 20141128 211020 8.77 2.00 20141128 211022 8.85 2.29 20141128 211058 10.44 3.03 20141128 211149 9.63 3.25 20141128 225736 9.08 0.98 20141128 225739 9.03 1.03 20141128 225741 8.96 1.09 20141128 225743 8.89 1.15 20141128 225745 8.82 1.21 20141128 225747 8.72 1.25 20141128 225749 8.63 1.30 20141128 225751 8.52 1.37 20141128 225753 8.42 1.43 20141128 225755 8.33 1.48 20141128 225757 8.30 1.52 20141128 225759 8.30 1.57 20141128 225801 8.33 1.61 20141128 225803 8.33 1.65 20141128 225805 8.31 1.67 20141128 225807 8.38 1.68 20141128 225809 8.47 1.69 20141128 225811 8.57 1.71 20141128 225813 8.65 1.72 20141128 225815 8.73 1.73 20141128 225817 8.79 1.74 20141128 230011 3.45 1.85 20141128 230109 1.74 2.11 20141128 230111 1.87 2.12 20141128 230113 1.87 2.12 20141128 230115 1.88 2.12 20141128 230117 1.89 2.13 20141128 230119 1.91 2.13 20141128 230201 3.03 2.12 20141128 230203 3.27 2.11 20141128 230205 3.56 2.10 20141128 230207 3.88 2.09 20141128 230209 4.25 2.08 20141128 230245 6.84 2.07 20141128 230247 6.98 2.06 20141128 230249 7.10 2.06 20141128 230251 7.17 2.05 20141129 004922 3.08 1.14 20141129 004924 8.51 2.19 20141129 004926 8.33 2.24 20141129 004928 8.32 2.25 20141129 004930 9.85 2.26 20141129 004932 10.93 2.26 20141129 004934 10.92 2.26 20141129 004936 11.14 2.17 20141129 004939 11.59 2.03 20141129 004941 9.94 2.03 20141129 004943 9.06 1.98 20141129 004945 9.74 1.84 20141129 004947 10.06 1.80 20141129 004949 10.15 1.80 20141129 004951 9.02 1.93 20141129 004953 7.66 1.97 20141129 004955 5.78 1.83 20141129 004957 5.96 1.78 20141129 004959 7.22 1.78 20141129 005001 5.90 1.63 20141129 005003 5.03 1.53 20141129 005204 1.35 1.94 20141129 005206 0.87 1.98 20141129 005208 0.66 2.12 20141129 005211 0.35 2.16 20141129 005213 1.22 2.15 20141129 005215 1.12 2.01 20141129 005217 1.05 1.92 20141129 005219 1.02 1.91 20141129 005221 1.81 1.91 20141129 005322 3.45 1.63 20141129 005323 3.08 2.02 20141129 005324 3.05 1.72 20141129 005325 3.24 2.01 20141129 005326 3.64 1.86 20141129 005327 2.30 2.01 20141129 005328 3.72 1.86 20141129 005329 1.95 2.00 20141129 005330 4.09 1.81 20141129 005331 2.11 1.99 20141129 005332 5.19 1.68 20141129 005333 2.29 1.99 20141129 005418 9.45 1.05 20141129 005420 9.07 1.05 20141129 005422 9.05 1.05 20141129 005424 9.51 1.05 20141129 005426 9.46 1.05 20141129 005502 7.78 0.68 20141129 005504 8.91 0.68 20141129 005506 9.99 0.68 20141129 005508 10.46 0.68 20141129 005540 21.73 0.42 20141129 005542 21.89 0.56 20141129 005544 21.15 0.56 20141129 012905 7.40 0.56 20141129 012907 6.38 0.65 20141129 012922 3.62 1.05 20141129 012939 9.05 2.06 20141129 012957 9.64 2.39 20141129 012959 10.56 2.43 20141129 013016 13.24 3.38 20141129 013018 12.65 3.46 20141129 013036 9.39 3.66 20141129 013038 9.37 4.05 20141129 013040 9.05 4.08 20141129 013123 10.16 4.27 20141129 013125 10.10 4.29 20141129 013127 10.83 4.30 20141129 013150 13.70 4.34 20141129 013152 13.86 4.35 20141129 013154 13.26 4.30 20141129 013220 16.52 4.59 20141129 013222 17.00 4.63 20141129 013224 17.00 4.56 20141129 013253 12.43 1.70 20141129 013255 12.36 1.71 20141129 013257 12.31 1.77 20141129 013259 12.30 1.86 20141129 013333 10.21 3.50 20141129 013335 10.16 3.46 20141129 013337 10.22 3.33 20141129 013339 10.64 3.25 20141129 013421 6.57 1.52 20141129 013423 8.03 1.55 20141129 013425 7.02 1.59 20141129 013427 6.52 1.63 20141129 013429 6.87 1.67 20141129 013523 0.60 1.98 20141129 013525 0.96 1.89 20141129 013527 0.59 1.88 20141129 013529 0.41 1.89 20141129 013531 0.58 1.95 20141129 013533 1.06 1.91 20141129 013536 1.55 1.82 20141129 013658 5.45 1.14 20141129 013700 5.00 1.15 20141129 013702 4.61 1.16 20141129 013704 4.26 1.18 20141129 013706 4.45 1.18 20141129 013708 5.04 1.19 20141129 013710 5.28 1.20 20141129 013712 5.51 1.18 20141129 013714 5.57 1.11 20141129 013717 6.06 1.14 20141129 013719 6.78 1.21 20141129 013721 6.17 1.14 20141129 013723 6.38 1.06 20141129 013725 6.42 1.14 20141129 024357 17.39 2.15 20141129 024359 21.16 2.01 20141129 024401 23.56 1.86 20141129 024403 23.28 1.67 20141129 024405 23.77 1.71 20141129 024407 24.90 1.87 20141129 024409 21.25 1.66 20141129 024411 17.75 1.51 20141129 024413 14.48 1.47 20141129 024526 5.86 2.83 20141129 024528 6.77 2.75 20141129 024530 8.37 2.71 20141129 024532 8.27 2.67 20141129 024534 8.02 2.67 20141129 024536 9.33 2.23 20141129 024538 9.01 2.18 20141129 024628 7.14 1.65 20141129 024630 5.10 1.51 20141129 024632 2.82 1.33 20141129 024634 1.52 1.27 20141129 024636 0.32 1.21 20141129 024714 6.13 0.01 20141129 024716 6.44 -0.03 20141129 024718 6.39 -0.08 20141129 024720 5.35 -0.14 20141129 024857 4.71 1.96 20141129 024901 3.17 1.90 20141129 024925 7.40 1.66 20141129 024927 5.86 1.63 20141129 024948 7.32 0.93 20141129 025142 5.69 -0.56 20141129 025158 2.04 -0.76 20141129 025213 6.79 -0.40 20141129 025226 4.98 -0.14 20141129 031918 20.23 0.75 20141129 031920 20.23 0.75 20141129 031928 21.24 0.95 20141129 031930 21.24 0.95 20141129 031939 16.97 1.81 20141129 031941 16.97 1.81 20141129 031950 9.07 2.15 20141129 031952 9.07 2.15 20141129 032001 7.69 2.44 20141129 032003 7.69 2.44 20141129 032012 8.88 2.57 20141129 032015 8.18 2.59 20141129 032017 8.18 2.59 20141129 032026 9.35 2.79 20141129 032538 23.22 2.34 20141129 032540 22.84 2.33 20141129 032542 21.87 2.32 20141129 032544 21.53 2.27 20141129 032613 13.74 1.61 20141129 032615 13.44 1.66 20141129 032617 13.58 1.79 20141129 032619 12.67 1.79 20141129 032621 12.67 1.79 20141129 032622 8.96 0.99 20141129 032623 12.09 1.80 20141129 032624 9.54 0.99 20141129 032625 12.30 1.80 20141129 032626 9.72 1.06 20141129 032627 12.42 1.73 20141129 032628 9.66 1.18 20141129 032629 12.41 1.62 20141129 032630 9.60 1.17 20141129 032716 5.65 1.80 20141129 032718 5.17 1.81 20141129 032720 5.05 1.82 20141129 032722 5.11 1.82 20141129 032724 5.15 1.83 20141129 032726 5.15 1.83 20141129 043506 7.16 2.24 20141129 043522 7.16 2.44 20141129 043524 5.99 2.53 20141129 043526 5.60 2.59 20141129 043528 6.83 2.57 20141129 043530 6.50 2.55 20141129 043532 5.37 2.52 20141129 043534 6.47 2.51 20141129 043536 6.86 2.53 20141129 043719 3.06 0.61 20141129 043721 4.76 0.25 20141129 043723 6.21 0.12 20141129 043725 7.60 0.10 20141129 043728 5.79 0.08 20141129 043730 17.74 -0.23 20141129 043828 11.07 2.41 20141129 043830 12.21 2.77 20141129 043832 13.02 3.04 20141129 043834 13.21 3.12 20141129 043836 13.89 3.08 20141129 043920 12.00 2.51 20141129 043922 12.06 2.52 20141129 043924 11.76 2.54 20141129 043926 10.72 2.56 20141129 044002 3.36 3.83 20141129 044004 3.33 3.92 20141129 044006 3.10 3.95 20141129 044037 6.70 3.89 20141129 044039 7.85 3.87 20141129 044041 8.37 3.86 20141129 044043 8.41 3.85 20141129 044109 10.22 4.02 20141129 044111 8.65 3.90 20141129 044113 8.15 3.92 20141129 044138 5.65 4.18 20141129 044140 5.92 4.20 20141129 051645 12.99 0.23 20141129 051647 13.30 0.23 20141129 051653 11.74 0.19 20141129 051655 11.92 0.07 20141129 051717 4.42 0.03 20141129 051719 6.31 0.05 20141129 051721 7.43 0.06 20141129 051723 7.43 0.06 20141129 051725 8.22 0.08 20141129 051727 8.15 0.10 20141129 051750 9.41 0.56 20141129 051752 8.07 0.59 20141129 051754 7.36 0.61 20141129 051756 5.93 0.61 20141129 051758 5.93 0.61 20141129 051800 5.31 0.57 20141129 051802 4.14 0.50 20141129 051804 3.28 0.42 20141129 051830 2.67 0.29 20141129 051832 2.83 0.46 20141129 051834 2.97 0.41 20141129 051836 3.64 0.43 20141129 051838 4.29 0.59 20141129 051840 4.75 1.28 20141129 051842 4.89 1.34 20141129 051844 5.02 1.40 20141129 051846 4.43 1.45 20141129 051928 6.38 -0.15 20141129 051930 7.37 -0.06 20141129 051932 7.39 0.02 20141129 052012 10.37 2.54 20141129 052014 9.69 2.50 20141129 052016 12.82 2.81 20141129 052018 13.96 2.86 20141129 052020 14.44 2.94 20141129 052022 13.59 3.08 20141129 052024 14.39 3.15 20141129 052026 16.03 3.18 20141129 052028 16.03 3.18 20141129 052030 15.80 3.26 20141129 052032 15.52 3.28 20141129 052034 14.91 3.20 20141129 052036 14.62 3.11 20141129 052038 14.64 3.03 20141129 052040 15.50 2.97 20141129 052042 15.89 2.90 20141129 052147 5.84 2.63 20141129 052149 6.63 2.61 20141129 052151 7.29 2.59 20141129 052153 8.01 2.58 20141129 052155 8.71 2.58 20141129 052157 5.04 2.26 20141129 052159 5.39 2.27 20141129 052201 5.12 2.28 20141129 052203 5.07 2.26 20141129 052205 5.14 2.16 20141129 052207 4.48 2.14 20141129 052209 3.67 2.15 20141129 052211 3.54 2.27 20141129 052213 3.64 2.35 20141129 052215 3.64 2.35 20141129 052217 3.69 2.37 20141129 052219 3.74 2.38 20141129 052221 3.79 2.39 20141129 052223 4.00 2.40 20141129 052225 4.40 2.41 20141129 052227 4.95 2.43 20141129 052230 5.64 2.44 20141129 052232 6.45 2.46 20141129 052234 6.93 2.36 20141129 052236 7.53 2.30 20141129 052238 8.27 2.31 20141129 052240 8.85 2.32 20141129 052242 9.38 2.33 20141129 052244 8.61 2.35 20141129 052246 7.63 2.36 20141129 052248 6.09 2.36 20141129 052250 5.69 2.85 20141129 062846 5.76 1.10 20141129 071057 7.01 2.79 20141129 071059 7.47 2.81 20141129 071101 7.03 2.81 20141129 071103 6.76 2.82 20141129 071105 6.73 2.82 20141129 071147 12.36 2.80 20141129 071149 13.01 2.90 20141129 071151 14.01 3.00 20141129 071157 12.44 3.06 20141129 071438 8.20 1.55 20141129 071440 8.74 1.56 20141129 071442 7.04 1.55 20141129 071444 7.31 1.49 20141129 071446 7.28 1.41 20141129 071448 7.25 1.42 20141129 071450 7.24 1.44 20141129 071452 7.27 1.45 20141129 071454 7.62 1.39 20141129 071457 8.27 1.30 20141129 071459 8.62 1.32 20141129 071501 8.95 1.33 20141129 071503 9.03 1.33 20141129 071505 9.11 1.28 20141129 071507 9.19 1.19 20141129 071509 8.34 1.19 20141129 071511 7.53 1.20 20141129 085739 10.29 0.30 20141129 085752 14.27 1.14 20141129 085805 13.91 1.40 20141129 085819 12.89 1.95 20141129 085834 13.59 2.08 20141129 090105 10.08 4.13 20141129 090107 9.30 4.16 20141129 090109 8.52 4.18 20141129 090401 19.66 1.56 20141129 090403 20.74 1.62 20141129 090405 14.33 1.71 20141129 090407 16.02 1.63 20141129 090410 13.41 1.60 20141129 090412 13.29 1.69 20141129 090504 7.87 1.84 20141129 090506 8.29 1.87 20141129 090508 9.12 1.88 20141129 090510 8.46 1.89 20141129 090512 7.67 1.86 20141129 090514 6.59 1.78 20141129 090516 6.04 1.75 20141129 090634 4.65 2.08 20141129 090636 5.78 2.09 20141129 090638 5.65 2.10 20141129 090640 4.90 2.11 20141129 090643 5.68 2.12 20141129 090645 6.21 2.12 20141129 090647 6.21 2.13 20141129 090649 6.46 2.19 20141129 090651 6.92 2.29 20141129 090653 7.61 2.21 20141129 090655 7.68 2.16 20141129 090657 6.47 2.17 20141129 090659 6.58 2.17 20141129 090701 7.36 2.18 20141129 102100 7.33 2.58 20141129 102130 6.28 2.44 20141129 102132 6.20 2.42 20141129 102146 7.03 2.67 20141129 102201 7.02 2.29 20141129 102230 9.03 2.14 20141129 105440 4.57 0.74 20141129 105442 4.52 0.77 20141129 105444 4.51 0.80 20141129 105516 4.26 1.21 20141129 105518 4.34 1.23 20141129 105520 4.37 1.26 20141129 105556 5.67 1.58 20141129 105558 5.75 1.60 20141129 105600 5.99 1.75 20141129 105602 6.06 1.78 20141129 105604 6.13 1.80 20141129 105648 7.55 2.24 20141129 105650 7.60 2.20 20141129 105652 7.63 2.14 20141129 105654 7.36 2.05 20141129 105656 7.09 1.81 20141129 105658 6.82 1.30 20141129 105758 8.91 2.71 20141129 105800 8.83 2.72 20141129 105802 8.72 2.74 20141129 105804 8.60 2.75 20141129 105806 8.52 2.76 20141129 105808 8.44 2.77 20141129 105811 8.37 2.78 20141129 105813 8.29 2.79 20141129 124557 1.55 0.51 20141129 124559 1.50 0.59 20141129 124601 1.50 0.66 20141129 124625 1.82 1.08 20141129 124627 1.92 1.08 20141129 124629 2.00 1.07 20141129 124655 4.28 1.96 20141129 124657 4.46 1.98 20141129 124659 4.64 1.99 20141129 124728 6.68 2.19 20141129 124730 6.61 2.11 20141129 124732 6.58 1.99 20141129 124734 6.56 1.85 20141129 124808 7.83 0.90 20141129 124810 7.67 0.95 20141129 124812 7.53 0.98 20141129 124854 10.09 1.51 20141129 124856 10.19 1.53 20141129 124858 10.27 1.55 20141129 124900 10.36 1.54 20141129 124902 10.44 1.52 20141129 124904 10.54 1.51 20141129 125004 7.26 0.58 20141129 125006 8.04 0.78 20141129 125008 8.85 0.96 20141129 125010 9.66 1.14 20141129 125131 8.70 1.75 20141129 125133 8.79 1.79 20141129 125135 8.88 1.82 20141129 125137 8.99 1.86 20141129 125139 9.12 1.90 20141129 125141 9.22 1.94 20141129 125143 9.29 1.98 20141129 125145 9.34 2.01 20141129 125147 9.39 2.05 20141129 125149 9.45 2.09 20141129 125151 9.49 2.12 20141129 125153 9.53 2.15 20141129 125155 9.56 2.18 20141129 125158 9.60 2.21 20141129 135617 9.40 2.08 20141129 135619 9.58 2.09 20141129 135621 9.66 2.10 20141129 135623 9.72 2.11 20141129 135625 9.78 2.12 20141129 135627 9.82 2.14 20141129 135629 9.84 2.15 20141129 135631 9.84 2.16 20141129 135633 9.84 2.17 20141129 135635 9.84 2.18 20141129 135637 9.84 2.19 20141129 135639 9.84 2.20 20141129 135641 9.84 2.20 20141129 135643 9.83 2.20 20141129 135645 9.81 2.21 20141129 135647 9.81 2.25 20141129 135649 9.74 2.26 20141129 135651 9.73 2.26 20141129 135653 9.69 2.27 20141129 135656 9.63 2.28 20141129 135658 9.56 2.28 20141129 135700 9.49 2.28 20141129 135702 9.43 2.28 20141129 135704 9.37 2.28 20141129 135706 9.30 2.28 20141129 135708 9.23 2.28 20141129 135710 9.18 2.28 20141129 135712 9.12 2.28 20141129 135714 9.06 2.28 20141129 135716 9.00 2.28 20141129 143833 7.52 3.51 20141129 143856 7.94 3.59 20141129 143858 7.99 3.61 20141129 143900 8.04 3.62 20141129 143928 9.10 3.95 20141129 143930 9.21 3.93 20141129 143932 9.31 3.92 20141129 144001 9.51 2.97 20141129 144004 9.40 2.95 20141129 144043 9.10 2.66 20141129 144045 8.91 2.61 20141129 144047 8.71 2.56 20141129 144049 8.54 2.51 20141129 144133 1.82 1.88 20141129 144135 1.73 1.88 20141129 144137 1.65 1.88 20141129 144139 1.62 1.87 20141129 144141 1.53 1.87 20141129 144240 4.23 1.79 20141129 144242 4.03 1.76 20141129 144244 3.86 1.74 20141129 144246 3.73 1.72 20141129 144248 3.51 1.69 20141129 144250 3.28 1.66 20141129 144252 3.05 1.63 20141129 144254 2.82 1.60 20141129 144429 6.07 1.13 20141129 144431 6.19 1.12 20141129 144433 6.28 1.11 20141129 144435 6.34 1.10 20141129 144437 6.43 1.09 20141129 144439 6.52 1.08 20141129 144441 6.67 1.07 20141129 144443 6.82 1.06 20141129 144445 7.19 1.87 20141129 144447 7.31 1.90 20141129 144449 7.44 1.92 20141129 144451 7.52 1.93 20141129 144453 7.59 1.93 20141129 144455 7.65 1.94 20141129 144457 7.71 1.94 20141129 144459 7.79 1.94 20141129 144501 7.86 1.95 20141129 144503 7.93 1.95 20141129 144505 7.99 1.96 20141129 155106 7.18 2.95 20141129 155108 7.99 2.94 20141129 155110 8.13 2.93 20141129 155112 8.28 2.92 20141129 155114 8.46 2.92 20141129 155116 8.65 2.91 20141129 155118 10.27 3.09 20141129 155120 10.54 3.11 20141129 155122 10.79 3.14 20141129 155124 11.02 3.17 20141129 155126 11.27 3.21 20141129 155235 10.73 2.06 20141129 155237 10.74 2.00 20141129 155239 10.75 1.92 20141129 155241 10.75 1.83 20141129 155243 10.23 1.65 20141129 155245 9.71 1.49 20141129 155333 10.11 1.90 20141129 155335 9.92 1.83 20141129 155337 9.71 1.75 20141129 155339 9.47 1.66 20141129 155341 9.27 1.56 20141129 155459 6.91 1.88 20141129 155501 6.76 1.90 20141129 155503 6.60 1.91 20141129 155532 4.35 2.02 20141129 155534 4.18 2.00 20141129 155536 4.05 1.98 20141129 155602 3.16 1.96 20141129 155604 3.04 1.93 20141129 155627 1.55 1.58 20141129 155714 1.91 1.21 20141129 155716 1.86 1.14 20141129 155734 1.30 0.55 20141129 155753 1.30 1.03 20141129 155755 1.35 1.00 20141129 155810 2.23 0.80 20141129 155812 2.31 0.77 20141129 155828 3.13 0.87 20141129 155830 3.30 0.84 20141129 155843 3.58 0.67 20141129 155845 3.48 0.64 20141129 155858 3.08 0.80 20141129 155900 3.02 0.78 20141129 155914 2.87 0.65 20141129 155927 2.00 0.67 20141129 155940 1.55 0.41 20141129 160029 3.24 0.60 20141129 160038 2.84 0.49 20141129 163514 6.25 0.85 20141129 174146 8.95 2.13 20141129 174148 9.91 2.32 20141129 174150 10.91 2.47 20141129 174152 11.94 2.60 20141129 174154 11.81 2.61 20141129 174156 11.67 2.62 20141129 174158 11.51 2.63 20141129 174200 11.38 2.63 20141129 174202 11.27 2.63 20141129 174204 11.02 2.61 20141129 174206 10.79 2.59 20141129 174208 10.60 2.56 20141129 174210 10.38 2.54 20141129 174212 10.13 2.52 20141129 174343 8.86 1.65 20141129 174345 8.43 1.59 20141129 174347 8.03 1.53 20141129 174349 7.66 1.46 20141129 174351 7.29 1.37 20141129 174353 6.93 1.28 20141129 174355 6.15 1.18 20141129 174357 5.36 1.06 20141129 174359 4.54 0.94 20141129 174529 11.81 3.00 20141129 174531 12.02 3.03 20141129 174533 12.20 3.06 20141129 174535 12.40 3.08 20141129 174537 12.40 3.08 20141129 174539 12.16 2.98 20141129 174541 12.13 3.00 20141129 174543 12.10 3.02 20141129 174545 12.06 3.03 20141129 174547 12.01 3.03 20141129 174619 10.40 2.89 20141129 174621 10.40 2.89 20141129 174623 10.42 2.90 20141129 174625 10.45 2.91 20141129 174627 9.98 2.87 20141129 174629 9.98 2.87 20141129 174631 10.05 2.88 20141129 174633 10.17 2.89 20141129 174635 10.28 2.90 20141129 174702 10.34 3.44 20141129 174704 10.30 3.49 20141129 174706 10.24 3.54 20141129 174709 10.24 3.54 20141129 174711 10.25 3.50 20141129 174713 10.16 3.56 20141129 174715 10.07 3.62 20141129 174738 9.24 3.77 20141129 174740 9.25 3.75 20141129 174742 9.26 3.74 20141129 174744 9.26 3.74 20141129 174746 9.27 3.72 20141129 174748 9.26 3.70 20141129 174810 8.92 3.67 20141129 174812 8.88 3.66 20141129 174814 8.83 3.65 20141129 174816 8.83 3.65 20141129 174818 8.77 3.63 20141129 174837 8.27 3.60 20141129 174839 8.29 3.60 20141129 174841 8.28 3.60 20141129 174843 8.28 3.60 20141129 174845 8.27 3.60 20141129 182848 7.74 2.14 20141129 182850 7.65 2.14 20141129 182853 7.67 2.16 20141129 182855 7.68 2.17 20141129 182857 7.64 2.18 20141129 182859 7.61 2.20 20141129 182901 7.58 2.21 20141129 182903 7.72 2.23 20141129 182905 7.82 2.25 20141129 182907 7.88 2.28 20141129 182909 7.96 2.30 20141129 182911 8.06 2.33 20141129 182913 8.13 2.35 20141129 182915 8.21 2.38 20141129 182917 8.29 2.40 20141129 193452 7.03 1.24 20141129 193454 6.90 1.22 20141129 193456 6.76 1.21 20141129 193458 6.63 1.20 20141129 193500 6.59 1.19 20141129 193502 6.47 1.05 20141129 193504 6.45 1.06 20141129 193506 6.41 1.08 20141129 193508 6.38 1.09 20141129 193510 6.39 1.11 20141129 193512 6.41 1.12 20141129 193514 6.44 1.13 20141129 193516 6.43 1.13 20141129 193518 6.41 1.12 20141129 193520 6.29 1.09 20141129 193522 6.19 1.06 20141129 193839 2.86 1.57 20141129 193841 2.87 1.57 20141129 193843 2.90 1.56 20141129 193845 2.93 1.55 20141129 193847 2.94 1.55 20141129 193916 10.67 1.74 20141129 193918 10.68 1.68 20141129 193920 10.71 1.65 20141129 193922 10.75 1.65 20141129 193924 10.75 1.65 20141129 193926 10.75 1.66 20141129 193928 10.73 1.67 20141129 193953 8.74 1.58 20141129 193955 8.65 1.56 20141129 193958 8.57 1.53 20141129 194000 8.57 1.53 20141129 194002 8.53 1.50 20141129 194004 8.50 1.47 20141129 201914 7.98 2.53 20141129 213121 7.54 1.32 20141129 213123 7.44 1.28 20141129 213126 7.33 1.24 20141129 213128 7.19 1.20 20141129 213201 5.34 0.73 20141129 213203 5.22 0.71 20141129 213205 5.10 0.69 20141129 213207 4.97 0.66 20141129 213237 2.39 0.27 20141129 213239 2.27 0.25 20141129 213241 2.15 0.23 20141129 231952 9.48 2.47 20141129 231954 9.47 2.45 20141129 231956 9.42 2.43 20141129 231958 9.38 2.41 20141129 232000 9.35 2.40 20141129 232002 9.26 2.37 20141129 232005 9.20 2.35 20141129 232007 9.19 2.34 20141129 232009 9.15 2.32 20141129 232011 9.11 2.30 20141129 232013 9.04 2.29 20141129 232015 8.98 2.27 20141129 232017 8.95 2.26 20141129 232019 8.91 2.24 20141129 232021 8.88 2.22 20141129 232023 8.90 2.21 20141129 232148 9.69 1.49 20141129 232150 9.52 1.39 20141129 232152 9.33 1.27 20141129 232154 9.15 1.14 20141129 232156 8.04 0.96 20141129 232158 6.92 0.79 20141129 232200 5.80 0.60 20141129 232256 11.44 0.68 20141129 232258 11.44 0.61 20141129 232300 11.56 1.87 20141129 232302 11.59 1.70 20141129 232304 11.62 1.34 20141129 232346 11.28 3.21 20141129 232348 11.17 3.19 20141129 232350 11.13 3.17 20141129 232352 11.07 3.15 20141129 232428 10.48 3.07 20141129 232430 10.89 3.16 20141129 232432 10.77 3.16 20141129 232501 9.18 2.95 20141129 232503 9.08 2.94 20141129 232505 8.96 2.92 20141129 232533 7.45 2.74 20141129 232535 7.31 2.72 20141129 232537 7.19 2.69 20141129 232601 6.46 2.59 20141129 232603 6.42 2.57 20141129 232919 3.37 1.60 20141129 232944 4.19 1.48 20141130 000446 17.29 1.78 20141130 000454 17.27 1.83 20141130 000458 10.73 2.77 20141130 011235 8.88 1.71 20141130 011237 8.74 1.70 20141130 011239 8.71 1.66 20141130 011242 8.65 1.58 20141130 011244 8.24 1.54 20141130 011246 7.71 1.51 20141130 011248 8.22 1.55 20141130 011250 8.57 1.54 20141130 011252 8.60 1.44 20141130 011254 8.04 1.39 20141130 011256 7.20 1.36 20141130 011258 7.67 1.33 20141130 011300 7.92 1.27 20141130 011420 6.37 1.44 20141130 011422 5.98 1.47 20141130 011425 5.98 1.63 20141130 011427 5.98 1.69 20141130 011429 5.98 1.72 20141130 011527 4.06 2.05 20141130 011529 4.91 2.08 20141130 011531 6.39 2.12 20141130 011533 6.38 2.10 20141130 011535 6.49 2.09 20141130 015247 5.82 0.71 20141130 015249 7.32 0.75 20141130 015312 8.60 1.36 20141130 015314 8.52 1.44 20141130 015340 5.64 1.69 20141130 015344 4.94 1.74 20141130 015411 4.95 1.97 20141130 015413 5.08 2.01 20141130 015415 5.74 1.96 20141130 015447 7.00 1.57 20141130 015449 7.19 1.62 20141130 015451 7.35 1.74 20141130 015453 7.34 2.02 20141130 015531 7.85 1.99 20141130 015533 7.82 1.97 20141130 015535 8.41 1.92 20141130 015537 9.46 1.87 20141130 015539 9.38 1.69 20141130 015625 16.27 2.10 20141130 015627 17.44 2.19 20141130 015629 18.90 2.29 20141130 015631 17.34 2.28 20141130 015633 15.65 2.25 20141130 015635 13.65 2.21 20141130 015743 9.48 0.52 20141130 015746 8.91 0.59 20141130 015748 8.85 0.65 20141130 015750 9.32 0.71 20141130 015752 9.97 0.78 20141130 015754 9.78 0.91 20141130 015756 9.29 1.04 20141130 030632 4.29 0.78 20141130 030634 3.43 0.81 20141130 030636 2.89 0.95 20141130 030638 3.27 1.09 20141130 030640 4.43 1.22 20141130 030642 5.06 1.28 20141130 030644 5.72 1.30 20141130 030646 5.82 1.44 20141130 030742 6.86 1.66 20141130 030744 6.90 1.68 20141130 030746 6.88 1.70 20141130 030748 7.00 1.71 20141130 030750 7.12 1.68 20141130 030834 11.51 1.42 20141130 030836 12.14 1.37 20141130 030838 13.24 1.24 20141130 030840 14.61 1.34 20141130 030916 7.14 0.35 20141130 030918 7.44 0.20 20141130 030920 7.14 0.04 20141130 030950 10.25 0.26 20141130 030952 10.22 0.35 20141130 030954 12.33 0.44 20141130 030956 14.57 0.48 20141130 031021 17.44 0.63 20141130 031023 16.71 0.55 20141130 031025 18.52 0.57 20141130 034218 21.21 2.29 20141130 034229 18.56 2.51 20141130 034231 18.56 2.51 20141130 034233 17.85 2.43 20141130 034245 16.38 1.87 20141130 034258 11.56 2.22 20141130 034300 12.45 2.21 20141130 034302 12.45 2.21 20141130 034313 11.55 2.04 20141130 034315 11.09 1.90 20141130 034317 11.09 1.90 20141130 034319 10.10 1.76 20141130 034330 10.84 0.80 20141130 034333 12.17 0.88 20141130 034335 12.17 0.88 20141130 034348 9.75 0.85 20141130 034350 8.94 0.68 20141130 034352 8.93 0.68 20141130 034354 8.19 0.56 20141130 034518 11.39 2.42 20141130 034520 12.29 2.47 20141130 034537 15.19 2.31 20141130 034539 15.34 2.29 20141130 034541 15.38 2.43 20141130 034543 15.38 2.43 20141130 034545 15.39 2.49 20141130 034605 14.84 2.20 20141130 034607 16.07 2.23 20141130 034609 16.34 2.25 20141130 034611 16.34 2.25 20141130 034613 16.56 2.24 20141130 034615 16.58 2.14 20141130 034636 5.16 1.85 20141130 034638 6.17 1.98 20141130 034640 7.32 2.12 20141130 034642 7.98 2.26 20141130 034644 7.98 2.26 20141130 034646 7.71 2.40 20141130 034648 8.40 2.54 20141130 034714 8.72 3.13 20141130 034716 8.24 3.14 20141130 034718 8.61 3.08 20141130 034720 8.61 3.08 20141130 034722 9.56 2.98 20141130 034724 8.35 3.11 20141130 034726 8.02 3.17 20141130 034728 9.22 3.06 20141130 034756 7.74 2.44 20141130 034758 3.66 2.33 20141130 034800 5.57 2.20 20141130 034802 7.20 2.03 20141130 034804 6.78 1.97 20141130 034806 6.78 1.97 20141130 034808 7.47 1.95 20141130 034810 10.06 2.01 20141130 034812 11.03 2.15 20141130 034814 11.30 2.34 20141130 034850 11.66 2.47 20141130 034852 10.85 2.30 20141130 034854 10.93 2.06 20141130 034856 9.72 2.04 20141130 034858 8.03 2.03 20141130 034900 5.32 2.01 20141130 034902 5.32 2.01 20141130 034904 2.97 1.92 20141130 034906 1.56 1.78 20141130 034908 2.89 1.89 20141130 034910 4.19 1.91 20141130 034912 5.21 1.78 20141130 034914 6.24 1.72 20141130 035006 6.49 1.16 20141130 035008 6.02 1.19 20141130 035010 5.34 1.15 20141130 035012 4.08 0.96 20141130 035014 4.52 0.84 20141130 035017 5.72 0.76 20141130 035019 6.00 1.00 20141130 035021 6.38 1.08 20141130 035023 6.00 1.44 20141130 035025 5.65 1.55 20141130 035027 6.30 1.59 20141130 035029 7.57 1.59 20141130 035031 6.44 1.58 20141130 035033 6.15 1.61 20141130 035035 7.24 1.72 20141130 035037 7.67 1.61 20141130 035039 7.87 1.39 20141130 035041 8.95 1.52 20141130 035043 9.78 1.60 20141130 035232 6.62 2.48 20141130 035234 6.22 2.55 20141130 035236 6.13 2.54 20141130 035238 6.70 2.54 20141130 035240 7.65 2.53 20141130 035242 7.36 2.41 20141130 035244 7.97 2.33 20141130 035246 9.94 2.32 20141130 035249 11.04 2.32 20141130 035251 11.83 2.32 20141130 035253 12.82 2.32 20141130 035255 13.44 2.32 20141130 035257 13.28 2.32 20141130 035259 13.89 2.24 20141130 035301 14.89 2.13 20141130 035303 16.40 2.46 20141130 035305 15.98 2.49 20141130 035307 16.69 2.37 20141130 035309 16.36 2.40 20141130 035311 15.54 2.51 20141130 035313 13.81 2.51 20141130 035315 12.64 2.50 20141130 035317 12.59 2.49 20141130 035319 12.13 2.39 20141130 035321 11.52 2.26 20141130 035323 9.94 2.24 20141130 035325 8.33 2.22 20141130 035327 7.01 2.20 20141130 035329 5.66 2.16 20141130 035331 4.02 2.12 20141130 035333 4.07 1.93 20141130 035335 3.58 1.78 20141130 035337 2.07 1.72 20141130 035340 2.46 1.22 20141130 035342 3.72 0.51 20141130 035344 3.77 0.28 20141130 035346 4.27 0.18 20141130 035348 6.13 0.31 20141130 035350 6.81 0.39 20141130 035352 6.77 0.43 20141130 035354 6.99 0.42 20141130 035358 7.85 1.75 20141130 035400 8.42 1.74 20141130 035402 9.39 1.72 20141130 035404 8.03 1.68 20141130 035406 7.37 1.63 20141130 035408 8.39 1.58 20141130 035410 8.82 1.46 20141130 035412 8.86 1.31 20141130 045842 9.12 3.63 20141130 045844 9.25 3.61 20141130 045846 9.36 3.50 20141130 045848 9.51 3.46 20141130 045850 9.73 3.45 20141130 045852 9.67 3.44 20141130 045854 9.72 3.42 20141130 045856 9.87 3.41 20141130 045956 6.07 1.12 20141130 045958 7.05 1.01 20141130 050000 8.03 0.95 20141130 050115 8.54 0.47 20141130 050117 9.00 0.58 20141130 050119 9.54 0.64 20141130 050121 10.13 0.62 20141130 050153 9.08 1.78 20141130 050155 8.57 1.81 20141130 050157 7.95 1.91 20141130 050159 7.85 1.90 20141130 050227 9.32 1.30 20141130 050229 9.21 1.36 20141130 050231 13.66 1.10 20141130 050258 9.36 1.42 20141130 050300 9.81 1.50 20141130 050324 6.27 1.48 20141130 050326 6.57 1.50 20141130 050328 7.88 1.38 20141130 050349 7.35 0.89 20141130 050351 7.25 0.77 20141130 050411 5.52 0.71 20141130 050413 6.16 0.72 20141130 050603 13.81 1.88 20141130 050617 18.48 1.27 20141130 050619 19.72 1.35 20141130 050632 23.03 1.89 20141130 050643 14.32 -0.27 20141130 050645 14.92 -0.13 20141130 050657 16.33 0.86 20141130 050708 15.79 1.31 20141130 050710 15.88 1.32 20141130 050721 19.01 1.77 20141130 053856 16.15 1.98 20141130 053858 15.48 2.05 20141130 053900 15.54 2.17 20141130 053902 15.54 2.17 20141130 053904 14.82 2.21 20141130 053906 13.79 2.22 20141130 053908 12.80 2.12 20141130 053931 13.03 1.99 20141130 053933 13.35 2.07 20141130 053935 13.40 2.18 20141130 053937 13.39 2.08 20141130 053939 13.39 2.08 20141130 053941 13.37 2.04 20141130 053943 13.36 2.15 20141130 053946 14.03 2.12 20141130 054013 14.15 2.10 20141130 054015 13.43 2.07 20141130 054017 12.42 1.97 20141130 054019 11.94 2.08 20141130 054021 11.94 2.08 20141130 054023 11.77 2.15 20141130 054025 12.15 2.15 20141130 054027 12.28 2.15 20141130 054029 12.26 2.15 20141130 054103 5.82 1.63 20141130 054105 5.64 1.60 20141130 054107 5.50 1.59 20141130 054109 5.33 1.57 20141130 054111 5.09 1.57 20141130 054113 4.84 1.56 20141130 054115 4.84 1.56 20141130 054117 4.74 1.55 20141130 054119 5.20 1.46 20141130 054121 6.04 1.34 20141130 054123 6.83 1.42 20141130 054125 10.56 -0.12 20141130 065052 5.85 1.08 20141130 065054 4.91 0.92 20141130 065056 4.74 0.91 20141130 065058 3.93 0.91 20141130 065100 1.86 0.91 20141130 065102 1.23 0.91 20141130 065104 2.14 0.91 20141130 065106 3.95 0.72 20141130 073059 5.08 0.74 20141130 073101 6.29 0.75 20141130 073103 7.79 0.75 20141130 073131 8.97 0.03 20141130 073133 9.27 -0.04 20141130 073135 9.37 -0.10 20141130 073137 8.73 -0.17 20141130 073211 10.18 0.30 20141130 073213 8.53 0.16 20141130 073215 9.51 0.21 20141130 073252 13.02 1.41 20141130 073254 13.21 1.43 20141130 073257 12.57 1.28 20141130 073259 12.21 1.17 20141130 073301 12.39 1.14 20141130 073346 9.12 0.70 20141130 073349 8.44 0.81 20141130 073351 8.08 0.91 20141130 073353 8.32 1.00 20141130 073355 8.58 1.09 20141130 073357 8.85 1.17 20141130 073359 8.96 1.33 20141130 073505 5.53 0.49 20141130 073507 7.02 0.54 20141130 073509 8.09 0.56 20141130 073511 7.54 0.68 20141130 073513 7.39 0.80 20141130 073515 8.01 0.92 20141130 073517 8.80 0.99 20141130 073519 9.73 1.03 20141130 073521 9.06 0.94 20141130 073523 8.43 0.88 20141130 084300 2.32 1.91 20141130 084302 1.57 1.81 20141130 084304 1.39 1.75 20141130 084306 2.07 1.74 20141130 084308 2.34 1.73 20141130 084310 2.38 1.73 20141130 084312 1.19 1.72 20141130 084314 0.84 1.72 20141130 084316 5.27 1.91 20141130 084319 5.14 1.91 20141130 084427 5.44 1.33 20141130 084429 4.71 1.25 20141130 084431 4.44 1.22 20141130 084433 4.35 1.23 20141130 084435 4.81 1.24 20141130 084437 4.86 1.23 20141130 084439 4.04 1.15 20141130 084516 9.04 1.82 20141130 084518 9.15 1.89 20141130 084520 9.24 1.90 20141130 084522 9.19 1.92 20141130 084524 9.15 1.93 20141130 084529 12.21 1.27 20141130 084531 12.66 1.38 20141130 084533 13.66 1.43 20141130 084535 14.87 1.45 20141130 092125 11.70 0.85 20141130 092127 12.48 0.86 20141130 092146 7.94 0.89 20141130 092148 6.07 0.89 20141130 092208 7.95 1.04 20141130 092210 8.11 1.02 20141130 092233 5.95 1.68 20141130 092257 6.04 1.57 20141130 092259 6.62 1.58 20141130 092324 7.87 1.72 20141130 092326 7.98 1.74 20141130 092328 8.35 1.74 20141130 092356 8.33 2.24 20141130 092358 8.46 2.37 20141130 092400 8.38 2.46 20141130 092431 6.77 2.28 20141130 092433 6.75 2.28 20141130 092436 6.09 2.28 20141130 092438 5.17 2.28 20141130 092515 6.39 3.03 20141130 092517 8.50 3.00 20141130 092519 6.96 3.08 20141130 092521 7.33 2.98 20141130 092523 7.36 2.90 20141130 092609 3.43 2.45 20141130 092611 4.02 2.41 20141130 092613 4.96 2.38 20141130 092616 5.31 2.35 20141130 092618 4.42 2.32 20141130 092620 4.30 2.30 20141130 092622 4.82 2.27 20141130 092728 3.79 0.46 20141130 092730 4.89 0.58 20141130 092732 6.74 0.69 20141130 092734 8.98 0.81 20141130 092736 6.84 0.90 20141130 092738 5.61 0.98 20141130 092740 5.82 1.04 20141130 092742 7.63 0.98 20141130 103818 9.69 2.05 20141130 103820 9.55 1.99 20141130 103822 9.43 1.94 20141130 103824 9.02 1.66 20141130 111044 10.52 1.30 20141130 111056 11.16 1.34 20141130 111107 10.41 1.13 20141130 111118 8.51 0.84 20141130 111129 7.57 0.72 20141130 111141 6.96 0.71 20141130 111143 6.50 0.81 20141130 111154 6.14 0.90 20141130 111207 5.83 1.00 20141130 111209 5.73 1.02 20141130 111727 6.34 1.79 20141130 111729 6.06 1.77 20141130 111811 3.96 1.61 20141130 111812 9.66 1.66 20141130 111813 3.97 1.62 20141130 111814 9.55 1.65 20141130 111815 3.97 1.62 20141130 111816 9.45 1.64 20141130 111817 3.95 1.62 20141130 111818 9.33 1.64 20141130 111819 3.99 1.62 20141130 111820 9.19 1.64 20141130 111821 4.01 1.63 20141130 111916 6.25 1.81 20141130 111917 2.67 1.28 20141130 111918 6.34 1.82 20141130 111919 2.08 1.27 20141130 111920 6.43 1.83 20141130 111921 1.78 1.24 20141130 111922 6.50 1.84 20141130 111923 1.48 1.15 20141130 111924 6.57 1.84 20141130 111925 1.16 0.93 20141130 111926 6.63 1.86 20141130 111928 6.69 1.86 20141130 111930 6.73 1.87 20141130 130800 4.35 0.31 20141130 130802 4.83 0.38 20141130 130827 6.38 0.90 20141130 130829 6.41 0.93 20141130 130831 6.45 0.95 20141130 130833 6.50 0.98 20141130 130901 6.92 1.28 20141130 130903 6.91 1.30 20141130 130905 6.92 1.32 20141130 130907 6.92 1.34 20141130 130941 8.28 2.03 20141130 130943 8.36 2.06 20141130 130945 8.45 2.09 20141130 130947 8.55 2.11 20141130 131029 10.46 2.43 20141130 131031 10.37 2.39 20141130 131033 10.27 2.35 20141130 131035 10.26 2.31 20141130 131037 10.23 2.27 20141130 131129 11.27 2.61 20141130 131131 11.21 2.63 20141130 131133 11.17 2.64 20141130 131135 11.14 2.65 20141130 131137 11.10 2.65 20141130 131139 11.06 2.66 20141130 131141 11.04 2.67 20141130 131302 8.70 0.92 20141130 131304 8.60 0.84 20141130 131306 8.55 0.90 20141130 131308 8.51 1.03 20141130 131310 8.75 1.40 20141130 131312 8.74 1.38 20141130 131314 8.70 1.62 20141130 131316 8.65 1.74 20141130 131318 8.60 1.79 20141130 131320 8.50 1.18 20141130 131322 8.41 0.93 20141130 131324 8.30 1.42 20141130 131326 8.19 1.69 20141130 131328 8.08 1.86 20141130 141818 6.38 1.24 20141130 141820 7.51 1.41 20141130 141822 8.65 1.56 20141130 141824 9.79 1.70 20141130 141826 9.85 1.76 20141130 141828 9.89 1.80 20141130 141830 9.89 1.82 20141130 141832 9.93 1.78 20141130 141834 9.99 1.71 20141130 141837 9.92 1.68 20141130 141839 9.87 1.53 20141130 141841 9.86 1.15 20141130 141843 9.82 1.26 20141130 141845 9.76 1.61 20141130 141847 9.83 1.78 20141130 141849 9.89 1.90 20141130 141851 10.08 2.03 20141130 141853 10.10 2.03 20141130 141855 10.11 2.03 20141130 141857 10.06 2.01 20141130 141859 10.02 1.99 20141130 141901 9.99 1.98 20141130 141903 9.95 1.95 20141130 142050 3.75 1.09 20141130 142052 3.78 1.16 20141130 142054 3.80 1.23 20141130 142056 3.84 1.29 20141130 142058 3.88 1.36 20141130 142100 3.96 1.43 20141130 142102 4.06 1.50 20141130 142104 4.17 1.58 20141130 142106 4.26 1.64 20141130 142205 4.44 2.14 20141130 142207 4.46 2.17 20141130 142209 4.50 2.19 20141130 142211 4.54 2.21 20141130 142213 4.69 2.24 20141130 142215 4.75 2.13 20141130 142259 7.73 2.78 20141130 142301 6.26 2.61 20141130 142303 6.60 2.65 20141130 142305 7.10 2.70 20141130 142307 7.61 2.74 20141130 145919 3.11 0.38 20141130 145940 3.13 0.91 20141130 145942 3.06 0.96 20141130 150003 3.52 1.17 20141130 150005 3.49 1.19 20141130 150008 3.46 1.20 20141130 150031 4.90 1.54 20141130 150033 5.02 1.56 20141130 150035 5.14 1.58 20141130 150103 7.31 1.97 20141130 150105 7.45 2.01 20141130 150107 8.02 2.14 20141130 150136 10.04 2.68 20141130 150138 10.15 2.73 20141130 150140 10.26 2.77 20141130 150142 10.36 2.82 20141130 150218 13.23 3.94 20141130 150220 13.31 3.99 20141130 150222 13.39 4.03 20141130 150224 13.45 4.05 20141130 150310 12.33 2.14 20141130 150312 12.21 2.26 20141130 150314 12.07 2.17 20141130 150316 11.92 2.22 20141130 150604 10.16 2.15 20141130 150606 10.16 2.16 20141130 150608 10.16 2.17 20141130 150610 10.16 2.18 20141130 150612 10.15 2.19 20141130 150614 10.15 2.20 20141130 150616 10.10 2.20 20141130 150618 10.05 2.19 20141130 150620 10.00 2.19 20141130 150622 9.96 2.17 20141130 150624 9.92 2.16 20141130 150626 10.01 2.10 20141130 150628 10.11 2.06 20141130 150630 10.19 2.05 20141130 150632 10.29 1.89 20141130 150634 10.39 1.66 20141130 150636 10.32 1.69 20141130 160907 4.74 1.37 20141130 160909 5.00 1.52 20141130 160911 5.30 1.64 20141130 160913 5.61 1.70 20141130 160915 5.87 1.74 20141130 160917 6.12 1.79 20141130 160919 5.99 1.81 20141130 160921 5.84 1.83 20141130 160923 5.65 1.84 20141130 160925 5.48 1.85 20141130 160927 5.32 1.85 20141130 160929 5.40 1.86 20141130 160931 5.47 1.87 20141130 160933 5.50 1.87 20141130 160935 5.57 1.88 20141130 160937 5.66 1.89 20141130 160939 5.81 1.92 20141130 160941 5.94 1.96 20141130 160943 6.03 1.98 20141130 160945 5.79 2.01 20141130 160947 5.84 2.03 20141130 160950 5.88 2.05 20141130 160952 5.93 2.06 20141130 160954 6.02 2.08 20141130 160956 6.09 2.10 20141130 160958 6.14 2.12 20141130 161000 6.29 2.14 20141130 161002 6.45 2.16 20141130 161004 6.62 2.18 20141130 161006 6.77 2.20 20141130 161008 6.93 2.22 20141130 161010 7.06 2.23 20141130 161012 7.19 2.24 20141130 161014 7.32 2.25 20141130 161016 7.32 2.25 20141130 161018 7.44 2.27 20141130 161020 7.54 2.28 20141130 161022 7.50 2.28 20141130 161024 7.48 2.28 20141130 161026 7.49 2.28 20141130 161028 7.47 2.27 20141130 161030 7.43 2.27 20141130 161032 7.47 2.27 20141130 161034 7.52 2.27 20141130 161036 7.57 2.27 20141130 161038 7.59 2.27 20141130 161414 6.40 0.89 20141130 161416 6.48 0.96 20141130 161418 6.55 1.03 20141130 161420 6.62 1.09 20141130 161422 6.66 1.16 20141130 161424 6.70 1.23 20141130 161512 6.86 1.83 20141130 161514 6.80 1.82 20141130 161516 6.75 1.82 20141130 161518 6.71 1.81 20141130 161520 6.66 1.81 20141130 161558 6.61 1.68 20141130 161600 6.56 1.65 20141130 161602 6.55 1.61 20141130 161604 6.54 1.58 20141130 161638 6.67 1.27 20141130 161709 5.66 0.78 20141130 161711 5.53 0.74 20141130 161713 5.40 0.71 20141130 180325 5.76 1.89 20141130 180327 6.08 1.86 20141130 180329 6.39 1.83 20141130 180331 6.68 1.79 20141130 180333 6.99 1.73 20141130 180335 7.31 1.66 20141130 180337 7.30 1.31 20141130 180339 7.28 1.02 20141130 180341 7.20 0.86 20141130 180343 7.15 0.81 20141130 180345 7.10 0.83 20141130 180347 7.10 0.83 20141130 180349 7.06 0.92 20141130 180351 7.02 1.03 20141130 180354 6.97 1.18 20141130 180356 6.87 1.23 20141130 180358 6.75 1.24 20141130 180400 6.79 1.15 20141130 180402 6.82 1.05 20141130 180404 6.82 0.93 20141130 180406 6.85 0.87 20141130 180408 6.89 0.85 20141130 180410 6.94 0.95 20141130 180412 6.98 1.00 20141130 180414 6.99 0.92 20141130 180416 7.00 0.84 20141130 180418 8.42 2.10 20141130 180420 8.44 2.08 20141130 180422 8.45 2.05 20141130 180537 10.06 2.75 20141130 180539 10.12 2.78 20141130 180541 10.28 2.80 20141130 180543 10.42 2.82 20141130 180545 10.53 2.84 20141130 180547 10.67 2.85 20141130 180549 10.83 2.85 20141130 180551 10.89 2.85 20141130 180553 10.95 2.85 20141130 180555 10.95 2.85 20141130 180557 11.01 2.84 20141130 180559 11.06 2.84 20141130 180601 9.94 2.42 20141130 180603 10.12 2.38 20141130 180605 10.29 2.33 20141130 180607 10.42 2.23 20141130 180609 10.54 2.13 20141130 180713 9.43 0.32 20141130 180716 9.81 0.97 20141130 180831 10.77 2.40 20141130 180833 10.59 2.35 20141130 180835 10.40 2.32 20141130 180837 10.28 2.28 20141130 180839 10.28 2.28 20141130 180841 10.18 2.33 20141130 180843 10.12 2.56 20141130 180845 10.06 2.59 20141130 180909 9.39 2.22 20141130 180911 9.25 2.18 20141130 180913 9.12 2.14 20141130 180915 9.12 2.14 20141130 180917 8.98 2.10 20141130 180919 8.83 2.06 20141130 180940 6.28 1.67 20141130 180942 6.06 1.64 20141130 180944 5.81 1.62 20141130 180946 5.81 1.62 20141130 180949 6.04 1.67 20141130 180951 5.78 1.64 20141130 181010 3.44 1.44 20141130 181012 3.31 1.42 20141130 181014 3.31 1.42 20141130 181016 3.18 1.40 20141130 181018 3.02 1.39 20141130 181035 2.63 1.34 20141130 181037 2.75 1.32 20141130 181040 2.75 1.32 20141130 181042 2.88 1.30 20141130 181059 5.93 1.17 20141130 181101 6.31 1.17 20141130 181103 6.31 1.17 20141130 181105 6.71 1.17 20141130 181120 7.26 1.25 20141130 181122 7.45 1.27 20141130 181124 7.45 1.27 20141130 181126 7.64 1.29 20141130 181140 7.58 1.45 20141130 181142 8.59 1.45 20141130 181144 8.59 1.45 20141130 181146 8.65 1.49 20141130 181159 9.26 1.70 20141130 181201 9.26 1.70 20141130 181203 9.40 1.73 20141130 181216 10.45 1.89 20141130 181218 10.55 1.92 20141130 181221 10.55 1.92 20141130 181234 11.25 2.07 20141130 181236 11.25 2.07 20141130 181238 11.34 2.08 20141130 181249 11.79 1.91 20141130 181251 11.79 1.91 20141130 181253 11.73 1.91 20141130 181304 10.63 1.78 20141130 181306 10.63 1.78 20141130 181318 8.73 1.53 20141130 181320 8.73 1.53 20141130 181322 8.40 1.43 20141130 181331 7.69 1.33 20141130 181333 7.65 1.32 20141130 181335 7.65 1.32 20141130 181344 7.80 1.27 20141130 181346 7.80 1.27 20141130 181348 7.85 1.26 20141130 181357 9.98 1.39 20141130 181359 9.98 1.39 20141130 181409 9.99 1.49 20141130 181411 9.99 1.49 20141130 181420 11.02 1.56 20141130 181422 11.02 1.56 20141130 181424 11.14 1.59 20141130 181431 11.62 1.74 20141130 181433 11.62 1.74 20141130 181442 11.82 1.93 20141130 181444 11.82 1.93 20141130 195631 10.66 2.21 20141130 195633 10.65 2.22 20141130 195635 10.65 2.23 20141130 195637 10.65 2.24 20141130 195639 10.65 2.25 20141130 195641 10.62 2.25 20141130 195643 10.57 2.25 20141130 195645 10.58 2.25 20141130 195647 10.57 2.25 20141130 195649 10.53 2.24 20141130 195651 10.49 2.24 20141130 195653 10.44 2.23 20141130 195655 10.51 2.23 20141130 195657 10.55 2.23 20141130 195659 10.56 2.22 20141130 195701 10.60 2.22 20141130 195830 5.02 1.76 20141130 195832 5.39 1.88 20141130 195834 5.79 1.97 20141130 195836 6.21 2.05 20141130 195838 6.25 2.09 20141130 195840 6.29 2.13 20141130 195842 6.33 2.17 20141130 195936 7.87 2.74 20141130 195938 8.07 2.77 20141130 195940 8.27 2.81 20141130 195942 8.50 2.84 20141130 195945 8.79 2.87 20141130 214741 6.22 1.62 20141130 214743 6.53 1.72 20141130 214745 6.82 1.74 20141130 214748 7.10 1.72 20141130 214750 6.75 1.62 20141130 214752 6.39 1.52 20141130 214754 6.04 1.40 20141130 214756 5.70 1.47 20141130 214758 5.38 1.64 20141130 214800 7.75 2.16 20141130 214802 7.84 2.16 20141130 214804 7.94 2.17 20141130 214806 8.03 2.17 20141130 214808 8.11 2.17 20141130 214810 8.15 2.17 20141130 214812 8.17 2.17 20141130 214814 8.14 2.17 20141130 214816 8.16 2.17 20141130 214818 8.20 2.17 20141130 215020 7.19 1.94 20141130 215022 7.20 1.93 20141130 215024 7.13 1.92 20141130 215026 7.06 1.91 20141130 215028 6.98 1.90 20141130 215030 6.91 1.90 20141130 215032 6.87 1.89 20141130 215034 6.79 1.88 20141130 215036 6.72 1.87 20141130 215038 6.97 1.87 20141130 215127 6.55 1.25 20141130 215129 6.52 1.26 20141130 215131 6.50 1.27 20141130 215133 6.50 1.29 20141130 215135 6.50 1.30 20141130 215137 6.51 1.32 20141130 215140 5.13 1.62 20141130 215142 5.06 1.62 20141130 215144 4.96 1.62 20141130 215146 4.91 1.62 20141130 215148 4.83 1.62 20141130 215150 4.73 1.62 20141130 215225 7.95 1.70 20141130 215227 7.94 1.70 20141130 215229 7.93 1.70 20141130 215231 7.90 1.70 20141130 215233 7.92 1.70 20141130 215311 7.91 1.71 20141130 215313 7.88 1.70 20141130 215315 7.88 1.70 20141130 215317 7.89 1.70 20141130 215351 6.41 1.49 20141130 215353 6.39 1.48 20141130 215355 6.34 1.47 20141130 215424 6.01 1.17 20141130 215426 6.09 1.09 20141130 234326 10.82 2.99 20141130 234329 10.90 2.98 20141130 234331 10.79 2.96 20141130 234333 10.67 2.94 20141130 234335 10.56 2.92 20141130 234337 10.45 2.89 20141130 234339 10.34 2.87 20141130 234341 10.24 2.83 20141130 234439 10.07 1.79 20141130 234441 11.49 2.07 20141130 234443 11.60 2.21 20141130 234523 8.63 1.24 20141130 234525 8.41 1.19 20141130 234527 8.19 1.13 20141130 234529 7.95 1.07 20141130 234710 4.45 1.14 20141130 234712 4.22 1.12 20141130 234735 2.43 0.92 20141130 234737 2.32 0.90 20141130 234739 2.19 0.88 20141130 234801 3.54 0.83 20141130 234803 3.79 0.80 20141130 234824 5.63 0.72 20141130 234826 5.59 0.68 20141130 235013 6.43 0.79 20141130 235043 3.85 0.84