20141101 002034 18.39 5.95 20141101 002041 18.54 6.23 20141101 002050 14.31 6.59 20141101 002058 16.05 6.74 20141101 002105 18.23 6.93 20141101 002112 14.37 6.86 20141101 002119 15.43 7.01 20141101 002126 10.60 7.05 20141101 002133 10.05 6.90 20141101 002146 6.08 7.24 20141101 002153 1.19 6.85 20141101 002301 14.40 2.81 20141101 002306 14.33 2.80 20141101 002312 22.82 1.76 20141101 002317 24.88 1.56 20141101 002322 25.07 1.54 20141101 002326 4.57 6.11 20141101 002331 3.11 5.95 20141101 002335 37.64 0.66 20141101 002340 34.81 0.44 20141101 002344 5.08 5.87 20141101 002349 11.39 5.55 20141101 002357 14.23 5.42 20141101 002406 22.30 4.51 20141101 002414 27.07 4.31 20141101 002422 23.62 4.22 20141101 002430 20.96 3.87 20141101 002441 17.64 2.85 20141101 002453 27.80 2.47 20141101 002456 30.08 2.61 20141101 002510 10.84 3.37 20141101 002513 8.07 3.33 20141101 003139 18.42 0.22 20141101 003140 18.42 0.22 20141101 003400 12.19 2.00 20141101 021301 12.94 7.68 20141101 021308 15.57 7.94 20141101 021358 19.33 10.52 20141101 021609 33.43 0.33 20141101 022042 16.89 3.05 20141101 022101 14.29 2.67 20141101 022115 14.07 2.09 20141101 022120 13.39 1.96 20141101 022722 18.44 3.17 20141101 022757 11.40 2.72 20141101 022806 19.50 2.83 20141101 022820 22.03 3.12 20141101 023116 21.02 2.40 20141101 023118 30.63 3.91 20141101 023119 22.41 2.39 20141101 023121 34.32 3.84 20141101 023135 35.04 4.00 20141101 023136 25.79 2.56 20141101 023225 19.37 5.62 20141101 023226 11.14 4.81 20141101 023234 20.07 5.48 20141101 023240 9.92 4.73 20141101 023247 23.01 5.37 20141101 041228 9.63 2.99 20141101 041233 11.41 2.78 20141101 042206 5.36 4.89 20141101 042213 3.53 5.00 20141101 042226 4.00 5.07 20141101 042240 7.82 4.81 20141101 042243 8.25 4.93 20141101 042248 26.00 -1.20 20141101 042337 26.87 0.32 20141101 042340 31.50 0.50 20141101 042343 36.53 0.82 20141101 042344 12.39 5.31 20141101 042347 11.73 5.32 20141101 042357 36.77 0.98 20141101 042400 24.93 0.65 20141101 042401 15.49 5.30 20141101 042411 27.70 0.76 20141101 042416 16.19 4.99 20141101 042423 22.48 0.68 20141101 042424 14.23 4.96 20141101 042435 13.18 4.76 20141101 042443 14.98 4.71 20141101 042451 12.09 5.18 20141101 042459 13.46 5.23 20141101 042505 12.20 5.28 20141101 042513 9.36 5.53 20141101 042518 12.85 5.24 20141101 042530 8.98 0.55 20141101 042531 11.28 4.95 20141101 042536 9.33 5.07 20141101 042540 24.49 3.85 20141101 042541 9.26 5.00 20141101 042632 14.40 8.18 20141101 042644 14.54 9.02 20141101 042649 14.93 9.44 20141101 042656 14.27 9.86 20141101 042701 14.07 9.85 20141101 042709 13.07 8.49 20141101 042721 14.18 8.51 20141101 042728 22.34 7.34 20141101 042735 21.92 6.86 20141101 055812 20.79 5.58 20141101 055819 19.90 5.65 20141101 055827 17.18 5.63 20141101 055834 15.15 5.65 20141101 055841 17.71 5.53 20141101 055848 20.74 5.46 20141101 055900 23.66 5.62 20141101 055907 23.94 5.62 20141101 055920 13.64 5.40 20141101 055932 5.58 5.25 20141101 055949 16.13 6.22 20141101 055954 22.31 5.05 20141101 055959 32.20 5.56 20141101 060026 32.13 4.72 20141101 060031 35.23 3.47 20141101 060036 37.16 3.50 20141101 060040 15.62 6.21 20141101 060041 39.25 3.50 20141101 060045 12.82 6.27 20141101 060046 42.01 3.43 20141101 060049 35.76 3.04 20141101 060055 35.50 3.03 20141101 060059 3.31 6.15 20141101 060100 36.99 3.02 20141101 060104 1.21 6.14 20141101 060108 5.13 3.13 20141101 060112 1.74 5.96 20141101 060113 4.26 3.23 20141101 060121 17.46 2.42 20141101 060125 5.70 5.36 20141101 060129 20.64 2.03 20141101 060133 7.84 5.34 20141101 060137 20.39 1.07 20141101 060145 12.80 5.09 20141101 060146 21.93 0.98 20141101 060207 18.87 4.59 20141101 061350 13.69 2.77 20141101 061402 12.36 2.73 20141101 061413 10.49 2.88 20141101 061420 10.70 3.12 20141101 061427 10.95 3.39 20141101 061437 13.35 3.52 20141101 061447 16.60 3.32 20141101 061501 19.34 4.18 20141101 061520 19.10 4.41 20141101 061523 17.95 4.30 20141101 061526 16.88 4.21 20141101 061529 16.79 4.24 20141101 061532 16.44 4.22 20141101 061535 11.77 3.96 20141101 061538 10.43 3.89 20141101 061542 9.50 3.83 20141101 061545 9.19 3.66 20141101 061548 4.43 3.09 20141101 061551 4.22 3.04 20141101 061554 3.12 3.06 20141101 061557 1.84 3.11 20141101 061617 37.67 5.18 20141101 061632 33.13 6.08 20141101 061643 24.89 5.32 20141101 061654 13.22 5.10 20141101 061702 17.57 4.93 20141101 061740 27.70 5.48 20141101 061753 21.33 7.29 20141101 061758 23.74 7.76 20141101 061803 19.14 8.72 20141101 061804 15.93 1.37 20141101 061834 29.25 10.94 20141101 061835 21.20 2.00 20141101 061839 45.36 11.33 20141101 061840 24.24 2.31 20141101 061844 44.02 11.08 20141101 061845 24.02 2.37 20141101 061849 41.59 10.62 20141101 061903 20.22 2.72 20141101 061908 20.99 2.75 20141101 061920 17.92 3.24 20141101 061927 17.05 3.43 20141101 061939 16.12 3.90 20141101 061946 16.84 4.02 20141101 062006 17.93 4.47 20141101 075013 20.09 6.59 20141101 075021 20.65 6.76 20141101 075023 18.11 6.96 20141101 075030 16.49 7.03 20141101 075037 14.20 7.13 20141101 075044 13.69 7.51 20141101 075046 13.69 7.51 20141101 075051 14.94 7.60 20141101 075053 14.94 7.60 20141101 075058 16.13 7.86 20141101 075100 16.13 7.86 20141101 075105 13.37 7.71 20141101 075113 12.57 7.78 20141101 075120 14.45 7.87 20141101 075127 17.80 8.35 20141101 075132 17.17 8.31 20141101 075133 18.20 2.34 20141101 075139 16.72 8.29 20141101 075140 19.62 2.32 20141101 075144 15.80 7.92 20141101 075145 21.08 2.21 20141101 075146 15.80 7.92 20141101 075151 21.41 8.16 20141101 075156 27.19 8.18 20141101 075157 15.08 2.24 20141101 075204 24.61 7.99 20141101 075209 10.52 7.48 20141101 075210 18.58 2.21 20141101 075214 6.97 7.05 20141101 075215 17.59 1.60 20141101 075219 7.09 6.09 20141101 075221 7.09 6.09 20141101 075226 6.93 6.06 20141101 075236 10.42 3.39 20141101 075241 11.00 4.46 20141101 075246 10.73 4.73 20141101 075252 11.17 4.93 20141101 075257 9.42 5.03 20141101 075302 10.98 4.90 20141101 075310 11.13 5.13 20141101 075315 11.53 5.01 20141101 075320 10.84 5.08 20141101 075325 11.31 5.06 20141101 075328 10.87 5.24 20141101 075333 11.22 5.24 20141101 075341 11.18 4.94 20141101 075347 10.62 5.01 20141101 075350 10.70 4.90 20141101 075355 12.21 4.80 20141101 075358 11.77 4.86 20141101 075403 11.51 4.84 20141101 075406 13.05 4.92 20141101 075414 16.15 5.09 20141101 075417 21.65 5.19 20141101 075422 21.40 4.38 20141101 075425 16.89 3.57 20141101 075428 10.35 3.13 20141101 075440 29.06 3.20 20141101 075451 36.08 4.14 20141101 075454 30.68 4.35 20141101 075457 22.46 3.43 20141101 075500 19.43 2.43 20141101 080602 13.73 3.10 20141101 080606 13.72 3.18 20141101 080610 13.05 2.95 20141101 080626 12.77 1.75 20141101 081209 16.27 5.89 20141101 081216 14.33 6.01 20141101 081223 12.30 6.01 20141101 081230 14.99 6.30 20141101 081237 16.38 6.32 20141101 081245 17.00 6.33 20141101 081252 13.13 6.12 20141101 081259 16.18 6.41 20141101 081315 17.13 5.99 20141101 094139 15.47 4.45 20141101 094148 9.93 3.54 20141101 094157 10.44 3.45 20141101 094206 12.38 3.32 20141101 094216 13.42 3.39 20141101 094225 11.67 3.32 20141101 094232 15.35 3.50 20141101 094241 12.38 3.50 20141101 094248 12.39 3.37 20141101 094351 22.46 7.69 20141101 094359 21.18 7.99 20141101 094411 23.03 8.79 20141101 094422 15.47 2.46 20141101 094423 27.96 9.39 20141101 094427 14.35 1.96 20141101 094428 27.28 9.55 20141101 094434 13.43 1.71 20141101 094439 15.76 2.07 20141101 094440 30.42 9.94 20141101 094444 16.53 1.85 20141101 094446 25.12 9.95 20141101 094450 15.00 1.61 20141101 094451 18.38 9.94 20141101 094455 14.65 1.54 20141101 094456 18.04 9.90 20141101 094457 14.65 1.54 20141101 094502 18.32 1.87 20141101 094507 18.59 2.01 20141101 094512 17.88 2.14 20141101 094517 11.12 2.33 20141101 094522 8.87 2.41 20141101 094525 7.49 2.52 20141101 094526 7.65 8.75 20141101 094530 7.40 2.52 20141101 094531 5.43 8.45 20141101 094535 16.52 3.06 20141101 094537 9.07 8.25 20141101 094541 16.38 3.07 20141101 094546 16.91 3.14 20141101 094549 16.26 3.19 20141101 094550 7.27 8.35 20141101 094554 17.28 3.40 20141101 094559 18.15 3.56 20141101 094615 19.40 4.23 20141101 094623 17.38 3.73 20141101 094632 15.63 3.70 20141101 094636 22.33 0.94 20141101 094642 12.22 3.79 20141101 094645 12.40 3.88 20141101 094649 14.23 4.05 20141101 094650 16.03 2.33 20141101 094654 14.99 4.18 20141101 094657 15.21 4.21 20141101 094700 15.66 4.38 20141101 094701 20.53 2.81 20141101 094704 22.79 2.85 20141101 094708 11.12 4.53 20141101 094711 11.25 4.61 20141101 094714 11.70 4.72 20141101 094717 11.50 4.71 20141101 094718 23.92 3.55 20141101 094721 30.18 4.29 20141101 094728 16.30 5.07 20141101 094731 17.43 5.14 20141101 094734 22.15 5.34 20141101 094738 25.11 5.29 20141101 094741 26.15 5.27 20141101 094747 17.05 5.36 20141101 094750 16.23 5.33 20141101 094753 15.14 5.30 20141101 094756 13.53 5.26 20141101 094759 12.72 5.23 20141101 094802 8.08 5.36 20141101 094805 8.03 5.24 20141101 094808 8.03 5.24 20141101 094811 7.88 5.15 20141101 094814 5.43 4.96 20141101 094822 22.65 -0.17 20141101 094827 6.59 4.47 20141101 094831 6.59 4.47 20141101 094834 6.20 4.34 20141101 094841 6.37 3.77 20141101 094844 6.37 3.77 20141101 094851 7.27 3.58 20141101 094854 7.27 3.58 20141101 094901 10.43 3.30 20141101 094904 10.43 3.30 20141101 094908 8.86 3.08 20141101 094911 13.86 3.18 20141101 094915 15.02 3.05 20141101 094918 15.02 3.05 20141101 094923 13.69 3.05 20141101 094930 13.37 3.10 20141101 094934 12.50 2.98 20141101 094941 12.98 2.94 20141101 094945 12.93 2.89 20141101 094949 13.05 2.88 20141101 094953 13.85 2.92 20141101 094957 13.62 2.85 20141101 095001 13.88 2.83 20141101 095005 16.69 3.09 20141101 095010 15.62 3.00 20141101 095014 17.85 3.31 20141101 095018 17.85 3.31 20141101 095022 17.47 3.40 20141101 095027 20.79 3.59 20141101 095031 20.79 3.59 20141101 095045 19.10 3.85 20141101 095054 14.22 3.51 20141101 095059 15.19 3.70 20141101 095105 12.30 3.22 20141101 095110 10.11 2.56 20141101 095116 10.72 2.65 20141101 095121 9.39 1.43 20141101 100525 6.81 2.92 20141101 100532 4.37 3.07 20141101 100548 4.56 3.17 20141101 100614 2.02 3.49 20141101 100623 2.45 3.55 20141101 113831 7.11 5.10 20141101 113840 7.60 5.22 20141101 113841 13.35 4.15 20141101 113848 7.44 5.25 20141101 113849 13.53 4.00 20141101 113856 7.82 5.31 20141101 113857 12.33 3.32 20141101 113904 8.04 5.31 20141101 113915 8.57 5.27 20141101 113919 10.89 2.50 20141101 113930 9.69 5.07 20141101 113931 10.62 2.52 20141101 113934 9.81 2.50 20141101 113944 11.03 4.74 20141101 113947 11.13 4.69 20141101 113948 11.69 2.77 20141101 114728 9.65 1.37 20141101 114729 9.65 1.37 20141101 114730 10.24 1.22 20141101 134203 7.53 1.16 20141101 134208 7.78 1.24 20141101 134214 10.97 2.01 20141101 134219 11.19 2.10 20141101 134224 12.51 2.39 20141101 134228 12.51 2.39 20141101 134233 13.06 2.66 20141101 134242 12.16 2.71 20141101 134246 12.16 2.71 20141101 134251 11.03 2.75 20141101 134255 11.13 2.83 20141101 134259 12.08 2.97 20141101 134303 12.44 3.06 20141101 134308 14.62 3.30 20141101 134320 14.40 3.34 20141101 134324 14.19 3.38 20141101 134328 13.30 2.96 20141101 134332 13.41 3.16 20141101 134339 13.86 3.19 20141101 134343 14.02 3.28 20141101 134347 14.26 3.45 20141101 134350 14.56 3.45 20141101 134355 14.50 3.51 20141101 134402 14.43 3.36 20141101 134409 14.38 3.33 20141101 134412 14.06 2.87 20141101 134416 13.85 2.72 20141101 134419 13.85 2.72 20141101 134426 12.62 2.04 20141101 134429 12.62 2.04 20141101 134508 8.97 1.16 20141101 134511 10.36 1.60 20141101 134514 10.86 1.77 20141101 134517 11.34 1.93 20141101 134550 9.57 2.65 20141101 134553 9.44 2.91 20141101 134556 9.48 3.27 20141101 134559 9.55 3.39 20141101 134611 7.66 3.14 20141101 134636 5.68 1.40 20141101 134647 9.10 3.55 20141101 134648 10.19 2.69 20141101 134652 9.83 3.80 20141101 134656 10.23 2.70 20141101 134700 11.43 4.51 20141101 134703 11.69 5.31 20141101 134705 10.99 3.24 20141101 134714 12.89 5.66 20141101 134722 13.62 5.85 20141101 134727 14.22 6.01 20141101 134730 14.81 6.16 20141101 134731 11.06 2.52 20141101 134735 15.30 6.05 20141101 134736 12.01 2.80 20141101 134740 15.48 6.10 20141101 134745 15.81 6.18 20141101 134750 15.93 6.23 20141101 134756 16.07 6.06 20141101 134800 10.66 3.69 20141101 134805 10.40 3.67 20141101 134832 10.08 4.40 20141101 134837 10.62 4.42 20141101 134850 11.97 4.51 20141101 134855 12.24 4.55 20141101 134907 12.33 4.84 20141101 134914 12.47 4.93 20141101 134926 12.77 5.03 20141101 134933 12.74 5.20 20141101 134941 12.89 5.21 20141101 135009 13.33 5.27 20141101 135016 13.29 5.27 20141101 135023 13.02 5.16 20141101 153718 3.14 2.81 20141101 153721 3.14 2.81 20141101 153724 3.66 3.03 20141101 153803 9.26 3.47 20141101 153806 4.08 3.16 20141101 153809 6.13 3.11 20141101 153810 5.89 4.19 20141101 153813 5.84 4.19 20141101 153816 5.81 4.18 20141101 153819 6.07 4.34 20141101 153822 5.95 4.34 20141101 153829 14.10 3.79 20141101 153831 5.74 4.34 20141101 153834 5.78 4.56 20141101 153837 5.54 4.58 20141101 153844 13.76 4.57 20141101 153845 5.37 4.59 20141101 153848 5.50 4.82 20141101 153855 13.95 5.01 20141101 153856 5.33 4.84 20141101 153859 5.18 4.86 20141101 153907 5.35 5.01 20141101 153910 5.14 5.01 20141101 153914 13.78 5.32 20141101 153915 5.02 5.00 20141101 153918 5.61 5.04 20141101 153923 13.39 5.23 20141101 153924 5.55 5.03 20141101 153927 5.39 4.99 20141101 153932 5.31 4.98 20141101 153936 13.09 5.10 20141101 153940 6.01 4.87 20141101 153944 13.28 5.14 20141101 153945 5.99 4.84 20141101 153949 13.31 5.15 20141101 153953 6.62 4.81 20141101 153958 6.59 4.80 20141101 154002 12.82 4.98 20141101 154003 6.65 4.78 20141101 154007 12.40 4.77 20141101 154008 6.79 4.94 20141101 154012 6.78 4.95 20141101 154017 6.94 4.97 20141101 154022 7.13 5.00 20141101 154027 6.66 4.96 20141101 154032 6.29 4.90 20141101 154042 8.40 4.44 20141101 154047 10.32 4.29 20141101 154049 10.32 4.29 20141101 154054 11.28 4.12 20141101 154059 12.17 4.07 20141101 154122 14.28 5.90 20141101 154129 14.46 6.16 20141101 154134 14.23 6.35 20141101 154141 14.76 6.64 20141101 154146 14.36 6.70 20141101 154148 14.36 6.70 20141101 154154 14.11 6.71 20141101 154201 14.26 6.91 20141101 154208 14.13 6.89 20141101 154215 14.00 6.85 20141101 154222 14.06 6.91 20141101 154229 13.81 6.79 20141101 154236 13.43 6.60 20141101 154244 13.15 6.43 20141101 154246 13.19 6.46 20141101 154251 12.83 6.26 20141101 154253 12.83 6.26 20141101 154300 12.25 6.01 20141101 154403 8.20 3.61 20141101 173026 11.83 4.46 20141101 173029 11.78 4.50 20141101 173032 11.72 4.53 20141101 173048 6.59 2.60 20141101 173052 12.73 4.53 20141101 173107 12.90 4.52 20141101 173118 12.59 4.59 20141101 173129 12.91 4.57 20141101 173137 12.93 4.47 20141101 173145 12.50 4.51 20141101 173154 12.06 4.36 20141101 173202 11.39 4.40 20141101 173215 10.82 4.31 20141101 173233 10.78 4.32 20141101 173238 11.02 4.37 20141101 173244 10.92 4.31 20141101 173249 10.82 4.22 20141101 173259 11.17 3.09 20141101 173304 11.36 4.48 20141101 173309 11.88 5.22 20141101 173314 12.82 5.96 20141101 173319 12.81 6.25 20141101 173337 14.27 7.32 20141101 173349 15.71 7.51 20141101 173354 16.58 7.51 20141101 173401 16.62 7.44 20141101 173413 16.11 7.02 20141101 173420 15.66 6.78 20141101 205710 12.05 5.62 20141101 205719 12.39 5.73 20141101 205726 12.57 5.79 20141101 205749 13.31 6.15 20141101 205757 13.26 6.32 20141101 205804 13.32 6.32 20141101 205823 14.33 6.53 20141101 205830 14.33 6.52 20141101 205831 7.65 2.70 20141101 205842 15.54 6.67 20141101 205843 7.35 2.48 20141101 205855 14.49 6.46 20141101 205856 8.07 2.31 20141101 210107 17.04 4.53 20141101 210115 19.04 4.64 20141101 210126 16.61 4.10 20141101 210140 6.86 3.37 20141101 224833 8.43 3.02 20141101 224844 8.22 2.90 20141101 224854 4.02 2.83 20141101 224903 3.78 2.76 20141101 224912 3.93 2.69 20141101 225120 7.08 2.05 20141101 225121 14.66 7.19 20141101 225126 6.78 1.98 20141101 225138 5.41 2.10 20141101 225139 14.51 7.49 20141101 225143 5.11 2.03 20141101 225144 14.61 7.52 20141101 225234 7.14 2.31 20141101 225235 15.46 7.22 20141101 225239 7.37 2.24 20141101 225240 15.50 7.11 20141101 225253 15.36 7.09 20141101 225257 9.89 3.36 20141101 225306 10.59 3.63 20141101 225307 14.81 6.75 20141101 225315 14.41 6.25 20141101 225323 13.94 5.73 20141101 225331 12.42 5.13 20141101 225338 2.75 3.51 20141101 225339 10.04 4.52 20141101 225349 2.98 3.54 20141101 225350 8.35 4.12 20141101 225356 7.14 3.80 20141101 225406 3.83 3.57 20141101 225407 7.83 3.68 20141101 225410 7.86 3.56 20141101 225424 5.42 3.56 20141101 225427 6.81 3.60 20141101 225428 8.29 3.98 20141101 225431 8.19 3.98 20141101 225434 8.08 3.98 20141101 225511 7.35 4.04 20141101 225514 6.53 3.91 20141101 225516 8.46 3.33 20141101 225517 5.72 3.43 20141101 225519 9.33 3.49 20141101 225535 10.09 3.49 20141101 225548 11.80 3.62 20141101 225559 14.06 3.81 20141101 225606 14.02 3.90 20141101 225613 14.27 3.86 20141101 225620 12.18 3.64 20141101 225631 10.47 3.36 20141101 225642 10.72 3.25 20141101 225646 10.57 3.18 20141101 225715 15.52 3.31 20141101 225719 14.66 1.91 20141101 225742 11.96 3.04 20141101 225747 9.87 2.53 20141101 230038 11.74 1.76 20141101 230039 11.74 1.76 20141101 230040 11.74 1.76 20141102 004543 26.64 4.30 20141102 004547 23.29 6.27 20141102 004551 12.94 4.19 20141102 004555 21.82 6.07 20141102 004600 7.27 4.64 20141102 004604 20.46 5.92 20141102 004611 8.75 4.73 20141102 004615 11.37 5.11 20141102 004622 11.19 4.88 20141102 004626 10.89 4.93 20141102 004629 3.41 4.26 20141102 004633 12.09 4.73 20141102 004636 12.74 4.81 20141102 004654 11.51 3.68 20141102 004657 10.31 3.01 20141102 004700 10.24 2.98 20141102 004736 19.70 3.24 20141102 004740 18.13 3.29 20141102 004743 16.25 3.26 20141102 004759 20.18 3.17 20141102 004812 33.31 1.34 20141102 005941 13.61 1.85 20141102 005944 14.19 2.06 20141102 023838 15.09 4.21 20141102 023849 18.10 3.65 20141102 023852 17.67 3.55 20141102 023903 14.08 2.83 20141102 023906 14.32 2.78 20141102 023927 15.51 1.93 20141102 023930 12.59 0.44 20141102 023933 11.61 0.62 20141102 023936 11.48 0.71 20141102 023939 11.72 0.76 20141102 024329 3.47 0.71 20141102 024335 4.18 0.53 20141102 024341 5.18 0.74 20141102 024348 8.05 0.77 20141102 024356 5.82 0.64 20141102 024403 5.65 0.57 20141102 024937 7.13 1.24 20141102 024946 7.57 2.72 20141102 024950 8.58 2.67 20141102 025003 19.15 3.72 20141102 025008 20.08 3.75 20141102 025012 14.17 1.64 20141102 025016 13.44 1.52 20141102 025020 11.96 1.31 20141102 025039 18.41 2.80 20141102 025050 17.41 2.81 20141102 025058 23.76 1.02 20141102 025112 24.15 -0.66 20141102 025122 17.82 -0.22 20141102 042613 10.86 2.69 20141102 042615 10.86 2.69 20141102 042622 10.56 3.01 20141102 042624 10.56 3.01 20141102 042631 9.69 3.23 20141102 042633 9.69 3.23 20141102 042641 11.57 3.23 20141102 042648 8.50 2.76 20141102 042650 8.50 2.76 20141102 042657 5.43 2.08 20141102 042704 12.56 1.28 20141102 042706 12.56 1.28 20141102 042713 12.88 1.35 20141102 042719 18.40 4.93 20141102 042720 6.25 1.48 20141102 042728 5.34 1.21 20141102 042730 5.34 1.21 20141102 042735 8.73 1.52 20141102 042737 8.73 1.52 20141102 042742 13.32 1.54 20141102 042744 13.32 1.54 20141102 043209 18.66 1.32 20141102 043217 6.72 1.55 20141102 043952 5.49 0.41 20141102 044156 11.42 0.79 20141102 044427 9.91 1.07 20141102 044430 9.72 1.31 20141102 044434 7.78 1.40 20141102 044437 6.33 1.38 20141102 044439 15.48 2.92 20141102 044442 9.91 2.77 20141102 044445 13.80 2.29 20141102 044448 30.59 3.71 20141102 044451 45.81 3.92 20141102 044454 42.62 4.10 20141102 044457 40.09 4.31 20141102 044500 39.04 6.60 20141102 044501 1.24 1.23 20141102 044503 37.71 6.78 20141102 044504 1.40 1.25 20141102 044507 2.13 1.27 20141102 044510 1.26 1.17 20141102 044524 22.69 7.71 20141102 044527 21.98 7.94 20141102 044528 20.62 1.99 20141102 044531 25.08 2.00 20141102 044541 24.09 7.55 20141102 044542 33.33 2.64 20141102 044552 28.11 7.61 20141102 044553 26.93 2.46 20141102 044603 32.44 7.53 20141102 044604 22.28 3.09 20141102 044610 17.30 4.01 20141102 044617 30.00 7.19 20141102 044618 23.15 4.09 20141102 044625 28.30 6.77 20141102 044626 32.14 4.31 20141102 044633 27.68 7.04 20141102 044634 32.36 4.37 20141102 044638 27.38 7.10 20141102 044647 27.29 6.87 20141102 044648 20.42 4.29 20141102 044652 25.59 7.02 20141102 044705 24.94 6.86 20141102 044706 15.58 4.15 20141102 044710 24.87 6.86 20141102 044711 20.00 4.20 20141102 044715 26.93 6.39 20141102 044716 18.74 3.86 20141102 044747 29.73 3.08 20141102 044752 28.64 3.33 20141102 044757 23.70 2.96 20141102 044814 16.93 2.73 20141102 044827 13.83 3.03 20141102 044839 11.30 3.45 20141102 044858 5.63 3.77 20141102 044912 5.11 4.25 20141102 044920 3.05 4.39 20141102 044927 3.39 4.44 20141102 044934 2.42 4.77 20141102 044941 2.89 4.80 20141102 045029 10.84 3.15 20141102 045047 14.98 2.12 20141102 045108 13.55 1.39 20141102 062030 21.97 3.05 20141102 062037 19.02 3.09 20141102 062050 17.55 3.35 20141102 062102 16.51 3.58 20141102 062114 17.30 3.36 20141102 062137 12.49 3.51 20141102 062142 11.35 3.59 20141102 062147 12.49 3.53 20141102 062152 10.46 3.51 20141102 062157 8.71 3.59 20141102 062158 11.90 5.97 20141102 062202 7.73 3.55 20141102 062203 13.37 6.07 20141102 062207 6.28 3.51 20141102 062208 16.17 6.14 20141102 062211 16.83 5.98 20141102 062222 14.63 6.33 20141102 062226 5.78 3.21 20141102 062227 14.66 6.32 20141102 062231 5.81 2.62 20141102 062232 13.35 6.57 20141102 062235 12.39 6.77 20141102 062240 12.54 6.87 20141102 062244 4.47 2.12 20141102 062245 11.93 6.90 20141102 062248 12.36 7.49 20141102 062252 5.09 1.42 20141102 062253 12.52 7.50 20141102 062256 15.53 7.52 20141102 062300 9.21 1.86 20141102 062301 16.01 7.52 20141102 062308 7.27 2.61 20141102 062309 24.11 7.63 20141102 062313 26.64 7.63 20141102 062317 10.27 2.42 20141102 062318 28.95 7.34 20141102 062321 29.42 7.22 20141102 062325 17.74 3.20 20141102 062329 26.73 7.14 20141102 062332 25.31 6.95 20141102 062336 6.04 3.67 20141102 062340 18.46 6.21 20141102 062343 15.81 6.02 20141102 062350 10.78 3.37 20141102 062354 14.53 5.68 20141102 062357 12.83 5.48 20141102 062400 11.50 5.45 20141102 062408 13.88 3.93 20141102 062411 13.47 3.91 20141102 062412 14.18 5.11 20141102 062414 12.76 3.82 20141102 062415 21.64 4.84 20141102 062418 23.58 4.80 20141102 062421 22.31 4.85 20141102 062424 19.46 4.82 20141102 062427 19.28 4.77 20141102 062430 24.03 4.11 20141102 063544 1.71 0.81 20141102 063551 3.29 0.86 20141102 063558 3.13 0.79 20141102 063605 1.28 1.39 20141102 063616 2.68 2.39 20141102 063626 2.68 2.65 20141102 063639 8.30 3.47 20141102 063642 8.33 3.52 20141102 063711 13.46 4.57 20141102 063714 13.72 4.58 20141102 063746 10.36 3.26 20141102 063749 9.89 3.29 20141102 063804 8.78 3.60 20141102 063815 12.57 4.09 20141102 063826 15.60 3.94 20141102 063846 9.85 3.03 20141102 063859 14.33 2.28 20141102 063907 13.91 2.52 20141102 063920 9.53 3.12 20141102 063925 7.31 3.07 20141102 063954 6.68 2.10 20141102 063959 7.47 2.85 20141102 064004 7.11 3.74 20141102 064027 5.79 4.64 20141102 064032 3.94 4.70 20141102 064044 7.75 5.35 20141102 064049 11.71 5.40 20141102 064056 15.76 5.44 20141102 064108 5.05 5.66 20141102 081158 5.72 3.99 20141102 081205 4.55 4.00 20141102 081207 4.55 4.00 20141102 081212 11.11 4.43 20141102 081214 11.11 4.43 20141102 081221 10.84 4.29 20141102 081228 9.23 4.08 20141102 081235 3.54 3.38 20141102 081243 5.51 3.30 20141102 081250 5.85 3.12 20141102 081255 4.74 3.77 20141102 081257 4.74 3.77 20141102 081302 4.70 3.70 20141102 081309 5.84 3.64 20141102 081314 15.51 3.84 20141102 081321 15.07 3.65 20141102 081326 15.02 3.23 20141102 081334 10.41 3.27 20141102 081339 11.34 2.81 20141102 081344 11.72 2.60 20141102 081351 13.22 2.74 20141102 081356 17.49 2.80 20141102 081401 21.87 3.00 20141102 081406 25.86 3.25 20141102 081411 30.50 3.68 20141102 081412 24.77 5.56 20141102 081416 23.94 3.79 20141102 081417 23.93 5.56 20141102 081422 19.54 3.73 20141102 081423 23.83 5.52 20141102 081427 14.64 3.82 20141102 081428 21.41 5.02 20141102 081432 12.94 3.94 20141102 081433 21.40 5.15 20141102 081437 10.26 3.98 20141102 081442 11.17 3.98 20141102 081447 9.92 3.94 20141102 081451 17.69 4.74 20141102 081455 9.31 3.85 20141102 081456 16.51 4.46 20141102 081500 10.24 3.95 20141102 081505 11.04 3.74 20141102 081508 10.84 3.72 20141102 081509 15.60 4.24 20141102 081514 10.90 3.63 20141102 081522 9.77 3.85 20141102 081530 9.77 3.70 20141102 081538 13.61 4.15 20141102 081546 14.69 4.14 20141102 081549 15.37 3.92 20141102 081557 15.59 3.89 20141102 081600 15.17 3.89 20141102 081609 16.75 3.78 20141102 081612 15.86 3.96 20141102 081623 16.20 3.61 20141102 081626 15.96 3.60 20141102 081629 14.95 3.54 20141102 081632 6.73 3.06 20141102 081646 1.72 2.43 20141102 081649 2.43 2.36 20141102 081653 2.93 2.41 20141102 081656 3.58 2.34 20141102 081659 3.62 1.86 20141102 081702 3.48 1.70 20141102 081705 3.10 1.61 20141102 081708 2.40 1.63 20141102 081711 7.98 1.63 20141102 081714 8.11 1.47 20141102 082829 12.47 2.08 20141102 082836 23.23 2.72 20141102 082847 18.91 2.44 20141102 082903 22.75 1.52 20141102 082906 22.54 1.54 20141102 082925 3.90 1.39 20141102 082929 3.78 1.39 20141102 082932 2.78 1.54 20141102 082935 7.31 1.75 20141102 082938 5.81 1.81 20141102 082941 5.28 1.88 20141102 082944 5.16 1.95 20141102 082947 13.00 2.33 20141102 082950 12.89 2.43 20141102 083013 16.28 1.56 20141102 083016 15.95 1.80 20141102 083031 26.38 2.87 20141102 083042 20.43 0.26 20141102 083053 78.01 4.40 20141102 083126 15.38 2.29 20141102 100417 11.35 4.62 20141102 100424 11.62 4.76 20141102 100441 11.37 4.82 20141102 100448 11.15 4.92 20141102 100455 11.46 4.95 20141102 100502 11.37 4.96 20141102 100503 9.06 2.98 20141102 100509 11.62 5.06 20141102 100510 8.41 2.99 20141102 100518 8.45 3.00 20141102 100529 10.13 5.07 20141102 100530 8.44 2.77 20141102 100537 8.68 2.78 20141102 100541 8.69 4.80 20141102 100548 8.56 4.75 20141102 100549 10.21 2.47 20141102 100553 8.92 4.63 20141102 100554 10.67 2.41 20141102 100605 9.74 4.57 20141102 100611 10.21 4.45 20141102 100628 9.69 4.05 20141102 100633 9.69 3.78 20141102 100638 9.71 3.40 20141102 100643 9.56 3.53 20141102 100648 8.88 2.98 20141102 100653 8.63 2.25 20141102 100659 8.88 1.35 20141102 100704 11.69 2.17 20141102 100904 4.72 1.53 20141102 100931 4.48 2.15 20141102 100934 4.70 2.04 20141102 100937 4.94 1.87 20141102 100940 5.18 1.69 20141102 100956 4.71 1.05 20141102 101206 8.91 1.21 20141102 101210 8.91 1.21 20141102 101216 9.95 1.95 20141102 101220 9.95 1.95 20141102 101225 10.69 2.21 20141102 101230 10.43 2.06 20141102 101235 10.06 2.04 20141102 101240 8.81 1.74 20141102 101245 8.85 1.66 20141102 101250 7.77 1.31 20141102 101256 7.80 1.13 20141102 101301 6.54 0.89 20141102 101327 9.54 1.91 20141102 101334 11.79 2.04 20141102 101341 12.97 2.23 20141102 101348 12.97 2.23 20141102 101349 12.73 2.09 20141102 121000 11.97 1.78 20141102 121001 12.27 1.97 20141102 121008 13.29 1.85 20141102 121017 11.04 1.15 20141102 121409 7.07 2.35 20141102 121411 8.15 3.40 20141102 121412 7.07 2.38 20141102 121414 7.84 3.50 20141102 121417 7.66 3.57 20141102 121420 8.09 3.63 20141102 121423 7.68 3.80 20141102 121427 8.30 3.85 20141102 121430 8.30 3.85 20141102 121433 8.89 3.92 20141102 121436 8.43 4.09 20141102 121439 8.55 4.15 20141102 121442 8.68 4.21 20141102 121448 8.61 4.31 20141102 121449 9.72 3.40 20141102 121452 9.72 3.41 20141102 121455 9.74 3.43 20141102 121502 8.48 4.47 20141102 121505 8.54 4.50 20141102 121508 8.74 4.58 20141102 121511 8.82 4.62 20141102 121512 10.64 3.73 20141102 121516 11.29 3.90 20141102 121520 9.10 4.66 20141102 121523 9.31 4.69 20141102 121526 9.75 4.76 20141102 121527 11.22 3.92 20141102 121534 9.18 4.71 20141102 121537 9.52 4.77 20141102 121538 11.75 3.97 20141102 121545 8.86 4.66 20141102 121549 12.22 3.98 20141102 121553 8.86 4.72 20141102 121556 8.93 4.75 20141102 121557 12.28 3.98 20141102 121601 6.97 4.59 20141102 121604 7.34 4.62 20141102 121610 7.54 4.63 20141102 121613 7.96 4.64 20141102 121614 12.48 4.10 20141102 121618 6.58 4.42 20141102 121623 7.05 4.42 20141102 121626 7.55 4.43 20141102 121627 12.41 4.03 20141102 121631 6.24 4.21 20141102 121636 6.60 4.22 20141102 121639 6.96 4.23 20141102 121640 12.34 3.90 20141102 121644 7.48 4.21 20141102 121645 12.19 3.84 20141102 121714 10.16 3.35 20141102 121725 5.35 0.79 20141102 121730 5.24 0.68 20141102 121735 5.63 0.56 20141102 121740 8.64 1.70 20141102 121741 11.20 3.73 20141102 121745 8.77 2.13 20141102 121746 11.02 3.89 20141102 121753 9.09 2.56 20141102 121758 9.41 2.81 20141102 121759 10.23 4.15 20141102 121803 12.34 2.58 20141102 121804 10.40 4.34 20141102 121810 11.87 2.63 20141102 121845 12.37 5.15 20141102 121851 7.03 2.13 20141102 121858 6.79 2.16 20141102 121905 5.33 1.65 20141102 121913 5.06 1.68 20141102 121920 4.88 1.69 20141102 121927 5.82 1.59 20141102 121934 5.14 1.64 20141102 121936 5.14 1.64 20141102 140510 10.50 2.17 20141102 140515 10.11 2.23 20141102 140522 12.92 3.31 20141102 140526 12.69 3.37 20141102 140533 11.82 3.43 20141102 140540 9.57 3.22 20141102 140547 9.77 3.28 20141102 140550 9.77 3.28 20141102 140554 9.24 3.32 20141102 140557 9.24 3.32 20141102 140608 10.53 3.52 20141102 140611 10.53 3.52 20141102 140621 11.16 3.29 20141102 140624 11.16 3.29 20141102 140627 10.82 2.44 20141102 140643 11.50 3.12 20141102 140646 11.53 3.14 20141102 140649 11.53 3.18 20141102 140652 11.55 3.26 20141102 140656 11.63 3.28 20141102 140659 11.73 3.31 20141102 140702 11.73 3.37 20141102 140705 9.06 3.02 20141102 140708 9.16 3.08 20141102 140711 9.23 3.13 20141102 140725 7.55 2.85 20141102 140728 7.66 2.85 20141102 140731 8.81 2.63 20141102 140734 8.97 2.68 20141102 140746 10.44 2.91 20141102 140749 10.93 3.09 20141102 140757 11.43 3.24 20141102 140800 10.58 3.11 20141102 140808 11.21 3.24 20141102 140811 11.84 3.38 20141102 140819 10.20 3.17 20141102 140827 10.61 3.31 20141102 140836 10.22 3.80 20141102 140905 14.00 2.50 20141102 140910 13.92 3.39 20141102 140915 13.81 3.79 20141102 140920 13.57 4.67 20141102 140925 13.15 4.78 20141102 140930 12.73 4.86 20141102 140936 12.44 5.11 20141102 140939 12.13 5.14 20141102 140940 2.01 0.93 20141102 140941 12.13 5.14 20141102 140946 11.84 5.19 20141102 140951 11.53 5.25 20141102 140956 11.66 5.48 20141102 141001 11.85 5.57 20141102 141006 12.52 5.66 20141102 141007 9.23 1.87 20141102 141011 12.79 5.68 20141102 141012 9.23 2.07 20141102 141018 13.00 5.67 20141102 141024 12.81 5.64 20141102 141025 9.68 2.13 20141102 141030 9.60 2.14 20141102 141042 7.84 2.29 20141102 141049 7.43 2.31 20141102 141101 6.28 2.44 20141102 155944 4.41 1.64 20141102 155948 4.40 1.71 20141102 155951 4.07 1.96 20141102 155954 3.97 2.03 20141102 160005 3.19 2.14 20141102 160009 3.13 2.16 20141102 160012 3.10 2.17 20141102 160016 3.75 1.77 20141102 160019 3.92 1.86 20141102 160020 3.52 2.21 20141102 160023 3.71 2.22 20141102 160031 5.46 2.27 20141102 160034 5.53 2.29 20141102 160038 8.15 2.24 20141102 160042 5.50 2.30 20141102 160050 7.12 2.41 20141102 160059 6.82 2.40 20141102 160107 7.58 2.46 20141102 160111 12.29 5.39 20141102 160112 7.36 2.46 20141102 160115 6.89 2.45 20141102 160120 7.75 2.58 20141102 160124 11.42 5.51 20141102 160125 7.37 2.61 20141102 160128 6.98 2.65 20141102 160133 7.51 2.87 20141102 160137 10.80 5.57 20141102 160138 7.38 2.88 20141102 160142 10.86 5.56 20141102 160143 7.14 2.90 20141102 160148 11.00 5.54 20141102 160149 7.12 2.92 20141102 160152 8.29 3.07 20141102 160157 8.10 3.09 20141102 160202 8.05 3.10 20141102 160207 7.99 3.12 20141102 160212 9.07 3.08 20141102 160217 8.94 2.80 20141102 160219 8.94 2.80 20141102 160224 8.71 2.62 20141102 160229 9.34 2.66 20141102 160234 9.41 2.75 20141102 160240 9.33 2.95 20141102 160247 8.65 3.30 20141102 160252 8.76 3.34 20141102 160257 8.95 3.40 20141102 160259 8.95 3.40 20141102 160304 7.61 3.39 20141102 160309 7.78 3.39 20141102 160311 7.78 3.39 20141102 160316 8.16 3.39 20141102 160323 8.47 3.39 20141102 160329 7.52 3.26 20141102 160331 7.52 3.26 20141102 160336 7.78 3.34 20141102 160343 8.47 3.43 20141102 160350 8.03 3.52 20141102 160357 8.64 3.61 20141102 160404 9.49 3.70 20141102 160411 9.65 3.80 20141102 160413 9.65 3.80 20141102 160418 10.48 3.85 20141102 160421 10.48 3.85 20141102 160428 11.14 3.88 20141102 160435 11.69 3.99 20141102 160437 11.69 3.99 20141102 173251 9.07 2.70 20141102 173302 9.09 2.62 20141102 173311 9.46 2.81 20141102 173321 9.90 2.99 20141102 173330 10.52 2.77 20141102 175304 10.24 3.14 20141102 175311 11.00 5.47 20141102 175312 9.93 3.20 20141102 175319 10.55 5.45 20141102 175320 10.11 3.36 20141102 175328 10.76 5.51 20141102 175329 9.61 3.38 20141102 175341 10.21 5.48 20141102 175342 9.44 3.51 20141102 175354 9.75 5.30 20141102 175355 9.89 3.63 20141102 175359 9.67 5.30 20141102 175413 10.59 3.69 20141102 175428 8.18 4.81 20141102 175429 10.76 3.64 20141102 175433 7.86 4.79 20141102 175434 10.59 3.57 20141102 175438 7.46 4.78 20141102 175439 10.43 3.47 20141102 175443 7.11 4.57 20141102 175444 10.78 3.41 20141102 175501 11.45 1.64 20141102 175506 5.56 4.30 20141102 175507 11.34 2.02 20141102 175511 5.45 4.26 20141102 175519 11.61 2.99 20141102 175523 6.01 4.00 20141102 175524 11.51 3.14 20141102 175536 11.03 3.42 20141102 175543 11.37 3.69 20141102 175556 11.02 3.82 20141102 175602 6.76 3.60 20141102 175603 11.37 4.06 20141102 175609 6.21 3.61 20141102 175610 11.05 4.11 20141102 175617 10.75 4.16 20141102 175624 11.02 4.30 20141102 175630 9.06 3.52 20141102 175631 10.79 4.33 20141102 175637 9.89 3.47 20141102 175638 10.62 4.34 20141102 175644 8.32 3.19 20141102 175701 10.02 3.34 20141102 175717 11.84 3.25 20141102 175726 10.86 3.18 20141102 175735 8.87 2.69 20141102 175745 8.60 2.52 20141102 175754 8.63 2.37 20141102 175803 7.48 2.07 20141102 192920 10.64 5.42 20141102 192925 10.21 5.52 20141102 192927 13.10 3.77 20141102 192932 13.00 3.87 20141102 192945 12.93 3.93 20141102 192951 11.50 5.70 20141102 192953 9.60 3.29 20141102 193000 11.48 5.68 20141102 193002 9.68 3.13 20141102 193008 11.49 5.65 20141102 193010 10.82 3.04 20141102 193016 11.32 5.50 20141102 193018 12.09 2.98 20141102 193026 14.19 2.92 20141102 193027 10.78 5.34 20141102 193037 13.45 2.69 20141102 193038 10.50 5.27 20141102 193040 6.18 1.81 20141102 193050 10.36 5.08 20141102 193052 11.78 1.82 20141102 193053 10.27 5.04 20141102 193055 12.78 2.45 20141102 193110 8.90 4.50 20141102 193112 7.83 1.19 20141102 193113 8.64 4.45 20141102 211851 8.19 3.23 20141102 211859 9.02 3.39 20141102 211915 8.42 3.26 20141102 211922 7.17 3.19 20141102 211929 7.16 3.14 20141102 211936 7.26 3.09 20141102 211943 8.79 3.20 20141102 212003 10.63 3.29 20141102 212010 10.81 3.31 20141102 212022 11.60 2.87 20141102 212027 11.69 2.28 20141102 212040 12.03 2.68 20141102 212057 12.10 3.31 20141102 212102 11.23 3.39 20141102 212107 11.22 3.46 20141102 212108 6.01 4.83 20141102 212112 11.14 3.53 20141102 212113 6.59 4.85 20141102 212117 11.26 3.59 20141102 212118 6.82 4.66 20141102 212122 12.31 3.69 20141102 212123 7.35 4.67 20141102 212127 12.37 3.73 20141102 212128 7.73 4.68 20141102 212133 12.34 3.75 20141102 212134 7.98 4.70 20141102 212138 12.39 3.80 20141102 212139 7.65 4.51 20141102 212156 12.71 3.85 20141102 212157 7.49 4.34 20141102 212209 12.79 3.87 20141102 212223 12.66 3.86 20141102 212231 12.19 3.66 20141102 212239 12.04 3.60 20141102 212250 11.30 3.21 20141102 212301 10.68 2.31 20141102 212313 9.32 2.49 20141102 212330 7.69 2.24 20141102 212333 7.56 2.23 20141102 231123 11.11 3.95 20141102 231130 11.55 3.98 20141102 231145 4.48 3.70 20141102 231152 4.46 3.52 20141102 231153 12.89 4.02 20141102 231200 4.28 3.51 20141102 231201 13.08 4.00 20141102 231207 4.15 3.51 20141102 231214 4.37 3.31 20141102 231220 13.51 4.00 20141102 231221 4.25 3.30 20141102 231227 13.28 3.94 20141102 231233 3.72 3.23 20141102 231239 11.95 3.84 20141102 231246 12.30 3.77 20141102 231252 12.52 3.73 20141102 231304 12.45 3.64 20141102 231321 12.30 3.35 20141102 231326 12.26 3.20 20141102 231331 11.57 3.03 20141102 231336 9.22 3.07 20141102 231342 9.18 2.92 20141102 231347 9.79 2.76 20141102 231352 13.42 3.25 20141102 231357 14.03 3.12 20141102 231402 14.66 2.87 20141102 231407 13.11 2.82 20141102 231420 9.56 1.60 20141102 231425 8.30 0.54 20141102 231607 4.48 1.30 20141102 231611 4.85 1.31 20141102 231614 4.78 1.27 20141102 231617 4.72 1.23 20141102 231638 5.32 0.94 20141102 231641 5.18 0.85 20141102 231644 5.04 0.76 20141102 231647 6.58 0.83 20141102 231704 5.35 0.48 20141102 231707 4.48 0.39 20141102 232029 10.12 1.85 20141102 232036 10.55 1.82 20141102 232043 9.82 1.48 20141102 232051 8.23 0.59 20141102 232317 10.87 1.67 20141102 232318 10.87 1.67 20141102 232319 10.87 1.67 20141103 010842 3.26 4.61 20141103 010845 3.71 4.59 20141103 010848 4.24 4.57 20141103 010851 3.40 4.77 20141103 010854 3.76 4.76 20141103 010857 4.54 4.67 20141103 010900 4.70 4.62 20141103 010903 4.49 4.58 20141103 010907 8.20 4.23 20141103 010918 8.54 2.12 20141103 010921 8.39 2.04 20141103 010937 7.41 2.43 20141103 010947 9.09 2.71 20141103 010958 10.39 2.98 20141103 011015 9.90 2.59 20141103 011026 6.44 2.11 20141103 011033 5.76 1.99 20141103 011037 6.12 1.83 20141103 011053 4.44 1.28 20141103 011057 3.88 0.82 20141103 011650 13.78 1.73 20141103 012141 18.48 4.87 20141103 012144 17.26 4.89 20141103 012145 8.21 -0.06 20141103 012147 16.66 4.86 20141103 012148 8.36 0.02 20141103 012150 16.33 4.82 20141103 012209 7.58 1.16 20141103 012211 4.48 5.10 20141103 012225 12.40 5.15 20141103 012227 7.92 0.61 20141103 030105 7.31 3.57 20141103 030108 7.32 3.68 20141103 030111 11.68 3.71 20141103 030114 11.74 3.69 20141103 030117 10.83 3.65 20141103 030120 9.80 3.56 20141103 030123 10.23 3.23 20141103 030126 9.11 3.13 20141103 030129 7.56 2.96 20141103 030132 7.79 3.04 20141103 030155 4.09 1.39 20141103 030208 19.73 -0.52 20141103 030218 21.10 -0.90 20141103 030625 11.82 0.82 20141103 030626 11.82 0.82 20141103 031206 19.22 4.03 20141103 031210 18.53 4.00 20141103 031222 17.72 4.51 20141103 031229 17.59 4.81 20141103 031250 23.78 4.74 20141103 031300 20.26 4.23 20141103 031311 16.08 2.49 20141103 031327 9.85 2.51 20141103 031330 8.91 2.71 20141103 031557 6.45 0.93 20141103 031602 5.59 1.40 20141103 044835 15.52 3.36 20141103 044852 17.45 3.42 20141103 044859 18.22 3.49 20141103 044906 17.45 3.49 20141103 044913 18.95 3.66 20141103 044920 19.58 3.74 20141103 044927 21.12 3.94 20141103 044935 20.56 4.04 20141103 044947 23.38 4.00 20141103 044954 19.85 3.99 20141103 044955 30.74 3.91 20141103 045000 30.33 3.68 20141103 045006 18.09 3.36 20141103 045007 31.37 3.45 20141103 045012 42.23 2.97 20141103 045018 20.61 3.60 20141103 045019 47.14 2.65 20141103 045024 17.81 3.58 20141103 045025 48.60 2.39 20141103 045035 50.97 2.55 20141103 045037 50.97 2.55 20141103 045041 15.02 3.43 20141103 045042 72.27 3.46 20141103 045046 16.19 4.09 20141103 045047 97.52 4.91 20141103 045051 14.24 2.95 20141103 045052 87.55 1.57 20141103 050249 16.72 2.30 20141103 050255 15.16 2.55 20141103 050301 15.44 2.73 20141103 050326 11.11 1.90 20141103 050331 11.98 2.11 20141103 050340 14.55 2.94 20141103 050630 16.89 0.84 20141103 050633 14.38 0.58 20141103 050657 21.82 -0.94 20141103 050700 22.14 -0.92 20141103 050714 18.81 -1.10 20141103 050724 27.56 2.74 20141103 050725 18.24 -0.38 20141103 050735 18.19 3.21 20141103 050736 18.16 0.05 20141103 050744 19.04 4.20 20141103 050752 37.07 4.51 20141103 050800 36.96 4.75 20141103 050808 56.05 4.69 20141103 050809 15.52 -0.64 20141103 050821 77.36 4.77 20141103 050822 15.86 -0.85 20141103 050835 58.56 4.14 20141103 050836 16.86 -0.83 20141103 050840 60.33 4.09 20141103 050841 9.04 -0.60 20141103 050932 21.88 0.79 20141103 050937 28.94 2.14 20141103 050949 36.72 1.91 20141103 050954 41.95 2.77 20141103 051006 47.21 2.55 20141103 051019 41.74 2.51 20141103 051026 38.82 2.51 20141103 051033 31.59 2.56 20141103 051116 22.58 2.90 20141103 051123 18.75 3.09 20141103 051139 18.35 2.99 20141103 063956 20.98 2.60 20141103 064005 24.11 2.80 20141103 064015 25.70 3.35 20141103 064024 29.33 3.34 20141103 064033 21.95 3.54 20141103 064042 25.42 3.64 20141103 064059 13.03 3.15 20141103 064115 3.53 2.96 20141103 064211 13.92 4.10 20141103 064216 18.46 4.35 20141103 064218 18.45 4.35 20141103 064223 18.76 4.36 20141103 064228 12.42 4.47 20141103 064230 12.42 4.47 20141103 064235 11.47 4.41 20141103 064241 10.15 4.34 20141103 064247 11.96 4.60 20141103 064248 15.22 3.97 20141103 064253 13.43 3.75 20141103 064258 12.92 3.49 20141103 064304 3.58 4.67 20141103 064305 10.65 3.37 20141103 064309 2.35 4.71 20141103 064310 10.63 3.48 20141103 064314 5.06 4.77 20141103 064315 10.79 3.47 20141103 064319 7.81 4.99 20141103 064320 11.41 3.54 20141103 064324 6.75 5.80 20141103 064325 8.13 3.38 20141103 064330 7.00 6.04 20141103 064331 7.54 3.31 20141103 064335 8.63 6.28 20141103 064336 4.62 3.24 20141103 064340 28.39 6.15 20141103 064341 8.39 3.28 20141103 064345 32.83 6.11 20141103 064346 11.97 3.34 20141103 064350 35.78 5.85 20141103 064351 12.58 3.44 20141103 064354 10.13 3.31 20141103 064359 2.41 2.61 20141103 064403 40.11 2.73 20141103 064404 4.73 2.50 20141103 064408 37.90 1.76 20141103 064409 9.74 2.41 20141103 064412 13.33 2.54 20141103 064417 17.93 3.98 20141103 064422 22.93 0.45 20141103 064423 24.21 4.29 20141103 064426 30.02 4.24 20141103 064430 35.47 2.38 20141103 064431 14.06 3.94 20141103 064434 14.51 3.77 20141103 064438 35.68 2.00 20141103 064439 17.68 3.68 20141103 064442 7.06 3.36 20141103 064446 27.89 1.56 20141103 064447 4.38 3.27 20141103 064450 9.31 3.19 20141103 064454 26.03 1.24 20141103 064455 13.48 3.27 20141103 064458 19.69 3.01 20141103 064505 11.50 -0.76 20141103 064506 27.68 3.53 20141103 064509 26.37 3.32 20141103 064517 10.39 -0.79 20141103 064518 16.09 3.21 20141103 064521 15.22 3.19 20141103 064524 12.64 3.05 20141103 064531 5.81 -0.78 20141103 064534 5.79 -0.73 20141103 064535 11.57 2.92 20141103 064538 14.11 2.90 20141103 064541 35.27 2.88 20141103 064544 29.40 2.94 20141103 064554 4.33 -1.39 20141103 064557 5.05 -1.23 20141103 064600 5.91 -1.17 20141103 064604 6.32 -1.16 20141103 064605 21.55 2.85 20141103 064607 6.48 -1.19 20141103 064608 22.81 2.73 20141103 064610 10.25 -0.05 20141103 064611 22.85 2.75 20141103 064613 10.35 -0.08 20141103 064614 20.25 2.65 20141103 064619 13.00 -0.13 20141103 064622 13.12 1.22 20141103 064625 12.38 1.10 20141103 064636 33.34 3.05 20141103 065824 13.10 -1.10 20141103 065827 12.00 -1.16 20141103 065830 10.70 -1.22 20141103 065950 15.43 2.89 20141103 065957 18.18 4.08 20141103 070001 12.03 3.13 20141103 070005 20.90 4.02 20141103 070009 13.72 3.33 20141103 070030 11.05 3.78 20141103 070034 16.79 3.50 20141103 070038 36.61 3.83 20141103 070042 19.01 3.35 20141103 070047 20.84 3.45 20141103 070051 38.62 3.46 20141103 070100 20.25 3.35 20141103 070105 20.63 3.40 20141103 070109 129.59 9.54 20141103 070115 278.12 7.09 20141103 070120 260.90 7.01 20141103 070125 236.18 6.86 20141103 070130 163.01 4.84 20141103 070135 100.20 3.27 20141103 070140 66.67 2.62 20141103 070145 47.80 1.96 20141103 070150 28.67 1.15 20141103 070155 26.62 1.42 20141103 070156 20.10 1.86 20141103 070201 20.55 1.81 20141103 070207 20.46 2.37 20141103 070208 29.85 2.33 20141103 070213 27.76 2.62 20141103 070219 18.44 2.89 20141103 070225 28.50 3.44 20141103 070231 12.50 3.84 20141103 070237 34.68 3.95 20141103 070243 12.43 4.21 20141103 070249 39.56 3.92 20141103 070250 8.87 4.37 20141103 070257 39.37 3.93 20141103 070303 13.77 4.79 20141103 070304 41.57 4.26 20141103 070310 10.57 4.98 20141103 070317 14.22 5.03 20141103 070324 18.02 5.07 20141103 070331 17.50 4.82 20141103 070332 32.96 4.34 20141103 070339 35.66 4.48 20141103 070403 42.22 3.94 20141103 070412 39.00 3.63 20141103 070419 34.12 3.52 20141103 070428 31.22 3.29 20141103 070438 27.94 3.23 20141103 070447 19.62 3.85 20141103 070456 14.82 3.73 20141103 070507 13.44 3.82 20141103 083403 29.60 3.34 20141103 083410 29.52 2.97 20141103 083418 32.14 2.09 20141103 083425 29.81 1.81 20141103 083430 27.06 1.10 20141103 083432 27.06 1.10 20141103 083437 21.76 -0.13 20141103 083444 20.76 -0.53 20141103 083449 19.24 -0.74 20141103 083451 19.24 -0.74 20141103 083456 19.82 -0.37 20141103 083501 25.59 -0.52 20141103 083503 25.59 -0.52 20141103 083509 28.17 -0.57 20141103 083514 30.00 -0.60 20141103 083521 22.68 -1.61 20141103 083526 21.32 -1.74 20141103 083531 21.94 -1.51 20141103 083536 19.31 -0.84 20141103 083546 15.51 1.65 20141103 083551 11.04 1.37 20141103 083556 2.62 0.67 20141103 083558 21.61 4.38 20141103 083602 4.35 0.78 20141103 083603 20.92 4.35 20141103 083607 6.64 0.78 20141103 083608 20.69 4.32 20141103 083612 12.74 1.90 20141103 083613 6.85 4.16 20141103 083617 13.16 1.99 20141103 083622 15.17 2.05 20141103 083627 17.75 1.89 20141103 083630 23.83 2.86 20141103 083631 18.81 4.41 20141103 083635 23.65 2.84 20141103 083640 24.28 2.84 20141103 083643 21.30 2.83 20141103 083644 28.20 4.56 20141103 083649 20.78 3.05 20141103 083657 19.86 2.89 20141103 083658 42.53 4.52 20141103 083702 13.99 2.91 20141103 083705 12.79 2.90 20141103 083706 41.70 4.10 20141103 083710 11.34 2.89 20141103 083713 10.57 2.87 20141103 083721 11.06 3.06 20141103 083724 11.08 3.03 20141103 083725 17.33 3.92 20141103 083729 11.24 3.02 20141103 083732 11.38 3.19 20141103 083735 11.11 3.17 20141103 083736 17.93 3.81 20141103 083741 11.09 3.12 20141103 083744 11.53 3.02 20141103 083747 12.94 2.88 20141103 083748 17.55 4.29 20141103 083751 18.66 4.37 20141103 083755 11.82 2.85 20141103 083758 11.23 2.84 20141103 083801 7.88 3.09 20141103 083804 8.63 3.17 20141103 083805 21.51 4.12 20141103 083808 20.89 4.09 20141103 083811 20.34 4.13 20141103 083818 11.38 3.65 20141103 083821 10.86 3.65 20141103 083824 10.78 3.67 20141103 083827 12.03 4.10 20141103 083831 12.02 4.07 20141103 083834 12.02 3.97 20141103 083837 11.42 3.96 20141103 083840 12.14 3.90 20141103 083843 11.61 3.90 20141103 083846 11.94 3.89 20141103 083849 12.69 3.89 20141103 083852 13.07 3.70 20141103 083905 13.80 2.94 20141103 083908 13.83 2.85 20141103 083914 13.06 2.64 20141103 083922 10.58 2.60 20141103 083925 10.96 2.76 20141103 083928 10.96 2.76 20141103 083935 11.15 3.07 20141103 083938 11.15 3.07 20141103 083945 6.60 2.55 20141103 083952 2.02 1.26 20141103 083959 3.42 1.17 20141103 084006 8.77 1.04 20141103 084011 9.53 1.29 20141103 084014 7.09 0.96 20141103 084018 11.67 1.27 20141103 084022 14.54 1.42 20141103 085109 11.60 3.89 20141103 085113 12.12 3.89 20141103 085116 11.71 3.74 20141103 085119 11.75 3.66 20141103 085122 11.75 3.76 20141103 085128 10.74 3.40 20141103 085151 11.29 3.61 20141103 085206 14.08 3.19 20141103 102647 8.85 2.68 20141103 102654 9.01 2.62 20141103 102701 9.03 2.58 20141103 102755 9.83 3.29 20141103 102756 12.69 4.01 20141103 102800 9.99 3.40 20141103 102801 12.54 4.03 20141103 102805 9.80 3.45 20141103 102806 12.14 4.05 20141103 102811 9.60 3.58 20141103 102812 12.00 4.07 20141103 102816 9.64 3.60 20141103 102817 11.59 4.08 20141103 102821 9.85 3.64 20141103 102822 11.19 4.09 20141103 102826 11.65 3.86 20141103 102827 9.33 4.08 20141103 102831 11.83 3.89 20141103 102832 8.81 4.09 20141103 102836 12.00 3.92 20141103 102837 8.25 4.11 20141103 102841 12.10 3.93 20141103 102842 8.03 4.13 20141103 102854 12.78 4.05 20141103 102855 8.37 3.79 20141103 102900 13.51 4.10 20141103 102913 13.38 4.06 20141103 102921 13.16 3.78 20141103 102929 12.64 3.68 20141103 102937 11.48 3.07 20141103 102945 10.59 2.77 20141103 102957 9.24 2.19 20141103 103008 11.22 2.19 20141103 103022 11.92 2.22 20141103 103025 11.89 2.21 20141103 103046 11.15 1.95 20141103 103049 11.02 1.89 20141103 103052 10.86 1.82 20141103 103055 10.72 1.74 20141103 103058 9.64 1.47 20141103 103101 9.42 1.37 20141103 103104 9.20 1.27 20141103 103107 8.98 1.17 20141103 103110 8.48 0.79 20141103 103113 8.26 0.65 20141103 103116 7.87 0.56 20141103 103119 7.47 0.47 20141103 103516 7.15 0.55 20141103 103627 7.27 0.90 20141103 103648 9.86 1.08 20141103 123143 8.52 0.69 20141103 123224 9.68 1.39 20141103 123230 10.25 1.49 20141103 123236 11.68 2.07 20141103 123241 11.68 2.07 20141103 123246 7.86 1.65 20141103 123253 4.13 1.13 20141103 123258 3.82 1.12 20141103 123303 2.87 0.82 20141103 123307 2.87 0.82 20141103 123312 3.98 0.71 20141103 123317 4.70 0.80 20141103 123321 6.47 0.99 20141103 123326 7.21 1.09 20141103 123330 8.31 0.89 20141103 123544 8.42 0.67 20141103 123608 8.21 1.32 20141103 123611 9.80 1.49 20141103 123614 8.85 1.62 20141103 123617 6.36 2.13 20141103 123620 5.12 2.19 20141103 123623 4.16 2.25 20141103 123624 5.83 1.06 20141103 123626 4.10 2.29 20141103 123627 6.00 1.08 20141103 123630 3.42 1.26 20141103 123637 2.73 2.67 20141103 123640 2.52 2.72 20141103 123643 2.90 3.04 20141103 123646 2.94 3.09 20141103 123647 2.22 1.55 20141103 123650 2.24 1.56 20141103 123654 3.04 3.20 20141103 123658 7.35 3.39 20141103 123701 7.16 3.48 20141103 123702 2.50 1.81 20141103 123709 6.98 3.55 20141103 123712 6.45 3.62 20141103 123713 3.75 2.04 20141103 123720 6.05 3.67 20141103 123723 5.71 3.72 20141103 123724 3.21 2.07 20141103 123728 6.04 3.82 20141103 123731 6.03 3.87 20141103 123732 5.24 2.26 20141103 123736 6.00 3.90 20141103 123739 6.02 3.94 20141103 123740 4.96 2.28 20141103 123744 7.36 3.99 20141103 123747 7.19 4.01 20141103 123749 6.76 2.47 20141103 123753 7.13 4.02 20141103 123801 6.36 4.04 20141103 123802 7.92 2.64 20141103 123806 6.11 4.04 20141103 123814 6.29 4.03 20141103 123815 8.78 2.76 20141103 123819 5.89 4.02 20141103 123820 8.64 2.76 20141103 123824 5.73 4.02 20141103 123829 5.30 4.02 20141103 123834 7.37 3.98 20141103 123837 7.23 3.97 20141103 123839 9.28 2.85 20141103 123844 9.25 2.86 20141103 123849 9.74 2.95 20141103 123854 9.75 2.96 20141103 123916 9.73 2.86 20141103 123921 9.75 2.70 20141103 123939 9.79 1.92 20141103 123951 9.76 2.45 20141103 124003 9.49 2.63 20141103 124010 9.58 2.84 20141103 124017 9.33 2.90 20141103 124053 10.78 3.51 20141103 124100 10.66 3.48 20141103 124107 10.53 3.46 20141103 124117 11.87 3.65 20141103 124227 9.81 3.58 20141103 124229 9.81 3.58 20141103 142715 3.22 0.44 20141103 142718 3.22 0.44 20141103 142722 4.39 0.75 20141103 142725 4.39 0.75 20141103 142732 5.72 1.14 20141103 142735 5.72 1.14 20141103 142743 5.43 1.26 20141103 142746 6.43 1.42 20141103 142756 6.72 1.73 20141103 142759 6.94 1.78 20141103 142802 6.94 1.78 20141103 142805 7.15 1.83 20141103 142824 7.64 2.21 20141103 142827 7.77 2.24 20141103 142831 7.91 2.26 20141103 142834 8.34 2.41 20141103 142837 8.40 2.42 20141103 142840 8.46 2.43 20141103 142850 9.36 3.66 20141103 142853 9.82 3.65 20141103 142856 10.29 3.65 20141103 142857 9.46 2.75 20141103 142900 11.24 3.12 20141103 142903 11.03 3.11 20141103 142906 10.94 3.11 20141103 142917 12.34 3.43 20141103 142921 12.14 3.43 20141103 142924 12.04 3.43 20141103 142932 13.02 3.66 20141103 142935 12.86 3.66 20141103 142943 13.19 3.80 20141103 142946 13.10 3.80 20141103 142951 13.04 3.80 20141103 142954 12.90 3.79 20141103 142959 13.02 3.87 20141103 143002 12.95 3.88 20141103 143007 12.90 3.88 20141103 143011 12.81 3.88 20141103 143016 12.83 3.93 20141103 143019 12.85 3.96 20141103 143024 12.85 3.97 20141103 143029 12.96 4.02 20141103 143032 13.11 4.08 20141103 143037 13.23 4.14 20141103 143042 13.29 4.16 20141103 143047 13.77 4.22 20141103 143050 13.90 4.27 20141103 143055 13.96 4.32 20141103 143101 13.99 4.35 20141103 143116 14.16 4.35 20141103 143121 14.39 1.77 20141103 143126 14.36 2.11 20141103 143131 14.39 2.37 20141103 143136 14.43 2.62 20141103 143143 14.44 3.02 20141103 143148 14.31 3.17 20141103 143154 14.25 3.39 20141103 143159 13.55 3.49 20141103 143201 13.55 3.49 20141103 143206 13.42 3.58 20141103 143211 13.24 3.72 20141103 143213 13.24 3.72 20141103 143218 12.53 3.79 20141103 143223 12.45 3.87 20141103 143225 12.45 3.87 20141103 143230 12.37 3.94 20141103 143237 11.80 3.99 20141103 143245 11.64 4.04 20141103 160231 12.69 3.68 20141103 162104 10.57 2.17 20141103 162107 10.69 2.25 20141103 162110 10.78 2.32 20141103 162133 11.15 2.55 20141103 162137 11.24 2.61 20141103 162151 11.25 2.72 20141103 162312 11.20 2.54 20141103 162313 11.46 2.62 20141103 162316 16.44 3.35 20141103 162321 17.50 3.61 20141103 162326 18.21 3.85 20141103 162331 18.89 4.04 20141103 162337 19.44 4.10 20141103 162342 19.51 4.24 20141103 162347 19.24 4.32 20141103 162352 19.49 4.22 20141103 162357 19.56 4.29 20141103 162402 19.18 4.32 20141103 162409 18.83 4.35 20141103 162414 19.63 4.15 20141103 162419 19.38 4.19 20141103 162427 19.17 4.21 20141103 162432 19.12 3.81 20141103 162437 18.89 3.76 20141103 162439 18.89 3.76 20141103 162444 18.26 3.67 20141103 162449 17.87 3.62 20141103 162451 17.76 3.21 20141103 162456 17.17 3.11 20141103 162503 16.82 3.08 20141103 162510 15.85 2.72 20141103 162515 16.05 2.79 20141103 162518 16.05 2.79 20141103 162523 16.39 2.89 20141103 162525 16.39 2.89 20141103 162530 16.75 2.98 20141103 162532 15.90 2.54 20141103 181754 7.51 2.35 20141103 181801 7.35 2.34 20141103 181808 8.15 2.43 20141103 181816 7.95 2.43 20141103 181823 7.77 2.43 20141103 194652 11.04 3.41 20141103 194702 10.42 3.42 20141103 194711 11.16 3.48 20141103 194720 11.22 3.52 20141103 194729 11.06 3.52 20141103 194738 10.92 3.48 20141103 195216 1.98 2.60 20141103 195227 1.09 2.59 20141103 200841 11.93 3.64 20141103 214119 17.45 3.12 20141103 214126 17.51 2.72 20141103 214133 17.84 2.69 20141103 214145 18.44 2.64 20141103 214152 16.65 2.16 20141103 234317 8.42 0.50 20141103 234318 8.42 0.50 20141103 234333 8.84 1.06 20141103 234334 8.84 1.06 20141104 012542 4.17 3.78 20141104 012548 16.98 4.10 20141104 012757 6.22 2.66 20141104 012802 3.70 2.47 20141104 012807 6.88 2.24 20141104 013043 18.31 1.15 20141104 013109 10.42 -0.23 20141104 013122 7.05 -0.73 20141104 013132 5.18 -0.83 20141104 013147 7.49 -0.57 20141104 013154 8.26 -0.69 20141104 013201 8.78 -0.09 20141104 013212 4.44 -0.26 20141104 013216 4.13 -0.34 20141104 013257 12.74 1.62 20141104 013301 12.03 1.58 20141104 013310 12.55 1.59 20141104 013319 15.26 1.34 20141104 013324 15.72 1.27 20141104 013432 3.96 0.45 20141104 013935 15.55 1.94 20141104 013946 10.96 1.96 20141104 013951 10.74 1.99 20141104 013956 6.12 1.68 20141104 014002 7.11 1.70 20141104 014007 3.41 1.18 20141104 014021 1.80 0.98 20141104 014030 3.82 0.67 20141104 014034 4.38 0.53 20141104 014431 22.47 3.32 20141104 014432 10.98 2.41 20141104 014439 21.35 3.65 20141104 014440 5.18 2.04 20141104 014447 15.57 3.53 20141104 014455 10.30 3.44 20141104 014508 5.14 2.96 20141104 014515 1.23 1.03 20141104 014850 16.04 3.71 20141104 014900 14.33 3.69 20141104 014909 13.38 3.76 20141104 014929 11.16 4.33 20141104 032357 8.65 1.17 20141104 032407 11.30 1.73 20141104 032414 12.68 1.95 20141104 032432 14.29 2.08 20141104 032448 14.13 2.39 20141104 032452 14.11 2.20 20141104 032512 9.95 2.12 20141104 032516 14.65 1.27 20141104 033407 22.90 -0.63 20141104 033415 21.92 -0.67 20141104 033422 21.39 -0.80 20141104 033432 22.49 -0.66 20141104 033442 21.24 -0.55 20141104 033455 19.44 -0.82 20141104 033518 19.76 -1.28 20141104 033521 20.79 -1.25 20141104 033524 20.80 -1.21 20141104 033527 15.83 -1.46 20141104 033530 15.79 -1.43 20141104 033533 16.19 -1.40 20141104 033536 16.90 -1.36 20141104 033539 9.35 -0.82 20141104 033542 9.33 -0.83 20141104 033545 10.35 -0.92 20141104 033609 7.22 0.34 20141104 033623 15.35 1.40 20141104 033637 22.19 2.73 20141104 033646 21.00 2.69 20141104 033657 20.23 3.79 20141104 033705 13.94 4.07 20141104 033718 16.23 4.21 20141104 033726 25.99 3.85 20141104 033831 25.70 2.11 20141104 033836 26.63 2.35 20141104 033841 28.39 2.55 20141104 033925 26.27 3.45 20141104 033932 22.08 3.49 20141104 051017 12.03 4.63 20141104 051024 8.72 4.43 20141104 051031 7.25 4.31 20141104 051039 20.75 4.86 20141104 051100 26.01 4.15 20141104 051107 26.91 3.86 20141104 051114 29.79 3.60 20141104 051127 34.43 2.23 20141104 051134 33.42 2.07 20141104 051146 32.19 2.23 20141104 051151 31.98 2.05 20141104 051203 21.86 3.93 20141104 051208 19.97 3.88 20141104 051235 29.11 4.13 20141104 051237 29.11 4.13 20141104 051240 28.34 4.02 20141104 051245 26.80 3.98 20141104 051250 25.27 3.87 20141104 051255 21.68 3.97 20141104 051300 21.51 3.93 20141104 051305 62.41 0.59 20141104 051306 20.89 3.92 20141104 051310 23.12 -0.15 20141104 051311 22.00 4.49 20141104 051314 22.09 4.62 20141104 051319 23.21 4.53 20141104 051323 21.77 -0.16 20141104 051324 23.87 4.62 20141104 051327 32.30 4.87 20141104 051332 34.36 4.76 20141104 051336 7.23 -0.04 20141104 051337 35.45 4.64 20141104 051340 33.22 4.58 20141104 052515 11.07 0.05 20141104 052524 10.32 -1.19 20141104 052528 10.35 -1.27 20141104 052609 2.14 -0.47 20141104 052613 3.79 0.07 20141104 052625 6.94 0.81 20141104 052632 6.56 1.04 20141104 052639 8.74 1.65 20141104 052646 11.80 1.95 20141104 052656 12.30 2.19 20141104 052706 11.83 2.39 20141104 052717 11.95 2.36 20141104 052720 19.55 2.53 20141104 052736 17.49 2.47 20141104 052739 18.36 2.48 20141104 052742 18.70 2.49 20141104 052745 12.63 2.01 20141104 052807 12.95 3.08 20141104 052810 14.05 3.06 20141104 052813 14.31 3.21 20141104 052816 14.28 3.39 20141104 052819 14.17 3.46 20141104 052836 22.36 4.20 20141104 052839 22.79 4.26 20141104 052850 25.22 3.76 20141104 052854 26.62 3.92 20141104 052905 25.37 3.32 20141104 052913 23.48 3.45 20141104 052946 23.11 1.61 20141104 052954 19.30 1.84 20141104 052955 20.02 1.44 20141104 052959 18.48 2.37 20141104 053008 31.57 5.12 20141104 053012 10.65 2.38 20141104 053013 32.76 5.10 20141104 053017 14.31 2.63 20141104 053018 31.37 5.13 20141104 053104 10.22 5.39 20141104 053127 29.35 3.39 20141104 053139 32.48 1.61 20141104 053151 26.26 1.30 20141104 053158 23.16 1.44 20141104 053210 24.00 2.61 20141104 053218 23.21 2.85 20141104 053225 17.97 3.36 20141104 053232 13.16 3.60 20141104 053239 9.50 3.70 20141104 053246 17.49 3.88 20141104 070230 41.63 -0.10 20141104 070237 49.94 -0.10 20141104 070239 49.94 -0.10 20141104 070246 14.58 0.76 20141104 070253 18.35 0.59 20141104 070301 16.67 0.47 20141104 070308 6.94 1.58 20141104 070310 6.94 1.58 20141104 070315 8.74 1.13 20141104 070317 8.74 1.13 20141104 070322 10.32 0.68 20141104 070323 15.38 4.63 20141104 070324 10.32 0.68 20141104 070329 19.94 2.79 20141104 070330 17.18 4.64 20141104 070336 20.58 2.48 20141104 070337 15.81 4.64 20141104 070343 20.17 2.44 20141104 070349 20.83 2.29 20141104 070350 16.43 4.60 20141104 070351 27.69 3.26 20141104 070356 28.76 3.14 20141104 070357 17.02 4.56 20141104 070403 29.22 3.03 20141104 070408 31.16 2.83 20141104 070409 18.05 4.57 20141104 070413 36.46 3.02 20141104 070415 36.46 3.02 20141104 070420 38.73 2.90 20141104 070425 38.96 2.61 20141104 070426 18.51 3.79 20141104 070430 29.83 2.03 20141104 070432 29.83 2.03 20141104 070438 28.32 1.87 20141104 070443 25.72 1.65 20141104 070448 24.63 1.78 20141104 070453 25.22 1.47 20141104 070458 24.55 1.22 20141104 070503 22.93 0.66 20141104 070508 20.72 1.01 20141104 070513 22.72 0.88 20141104 070518 23.42 1.12 20141104 070529 18.95 2.73 20141104 070555 19.29 4.31 20141104 070603 34.24 4.52 20141104 070611 34.19 4.99 20141104 070619 29.80 4.40 20141104 070628 19.61 3.46 20141104 070631 20.80 3.37 20141104 070636 21.05 3.35 20141104 070639 24.32 3.11 20141104 070642 24.89 3.04 20141104 070647 12.48 2.29 20141104 070650 13.41 2.23 20141104 070653 15.73 2.15 20141104 070701 12.31 2.01 20141104 070704 12.37 1.89 20141104 070707 10.65 1.59 20141104 070710 10.90 1.48 20141104 071739 10.81 2.79 20141104 071752 6.89 2.59 20141104 072420 31.22 1.24 20141104 072433 18.75 0.76 20141104 085356 15.07 4.18 20141104 085626 14.40 5.62 20141104 085629 14.40 5.62 20141104 085634 12.70 5.46 20141104 085639 10.42 5.10 20141104 085646 9.15 5.13 20141104 085651 6.62 4.94 20141104 085656 5.30 4.83 20141104 085657 4.38 2.90 20141104 085703 7.64 5.51 20141104 085708 7.43 5.37 20141104 085713 8.00 5.29 20141104 085719 7.50 5.10 20141104 085720 3.26 3.30 20141104 085724 6.90 5.32 20141104 085725 2.55 3.24 20141104 085729 7.43 5.28 20141104 085730 2.61 3.18 20141104 085734 8.54 5.11 20141104 085735 1.32 3.12 20141104 085739 10.71 5.23 20141104 085740 7.92 3.34 20141104 085744 11.38 5.30 20141104 085749 11.43 5.31 20141104 085754 13.19 5.30 20141104 085757 14.83 5.29 20141104 085758 18.21 3.31 20141104 085802 16.18 4.86 20141104 085803 19.03 3.15 20141104 085813 20.42 3.30 20141104 085816 20.05 3.44 20141104 085817 5.56 2.17 20141104 085821 19.32 3.51 20141104 085829 20.87 3.32 20141104 085830 11.58 1.79 20141104 085834 20.18 3.32 20141104 085837 19.45 3.28 20141104 085842 19.47 3.21 20141104 085845 14.21 3.95 20141104 085846 8.75 1.33 20141104 085853 12.83 4.34 20141104 085857 17.95 1.74 20141104 085902 15.39 5.46 20141104 085905 16.19 5.82 20141104 085906 7.23 2.18 20141104 085913 16.66 5.99 20141104 085916 19.59 6.63 20141104 085920 7.34 2.09 20141104 085927 18.44 7.06 20141104 085930 19.67 8.25 20141104 085933 21.48 8.31 20141104 085934 9.65 2.08 20141104 085937 12.30 1.99 20141104 085944 11.10 9.02 20141104 085947 14.38 9.39 20141104 085951 22.80 9.65 20141104 085954 44.50 9.90 20141104 085957 84.65 9.06 20141104 090000 77.49 8.24 20141104 090001 42.15 2.46 20141104 090003 72.94 7.32 20141104 090004 43.29 2.29 20141104 090006 69.70 6.37 20141104 090007 41.50 2.12 20141104 090009 32.17 3.69 20141104 090010 30.98 1.60 20141104 090012 31.02 3.52 20141104 090013 20.23 1.47 20141104 090015 29.89 3.45 20141104 090016 11.64 1.30 20141104 090018 28.77 3.38 20141104 090019 4.84 1.13 20141104 090021 29.38 2.34 20141104 090024 28.23 2.26 20141104 090027 27.22 2.15 20141104 090030 27.22 2.15 20141104 090033 18.85 0.95 20141104 090036 18.57 0.93 20141104 090047 18.51 0.38 20141104 090050 18.43 0.33 20141104 090053 18.43 0.33 20141104 090103 16.23 -0.41 20141104 090106 16.23 -0.41 20141104 090113 11.62 -0.68 20141104 090116 11.62 -0.68 20141104 090120 8.46 -0.95 20141104 090123 8.46 -0.95 20141104 090131 8.25 -0.99 20141104 090138 5.64 -0.63 20141104 090142 5.41 -0.63 20141104 090145 1.63 -0.14 20141104 090149 1.62 -0.17 20141104 090153 1.79 0.29 20141104 090156 1.79 0.29 20141104 090200 2.25 0.28 20141104 090204 4.01 0.57 20141104 090208 4.37 0.49 20141104 090212 4.71 0.43 20141104 090229 9.60 1.07 20141104 090233 9.99 1.00 20141104 090237 11.29 0.60 20141104 090259 7.47 2.87 20141104 090304 8.94 2.45 20141104 090308 8.94 2.45 20141104 090314 9.53 1.79 20141104 090319 9.77 1.74 20141104 090324 9.24 0.92 20141104 091744 10.48 3.86 20141104 105003 20.29 3.65 20141104 105004 12.50 3.55 20141104 105008 20.58 3.67 20141104 105009 11.91 3.37 20141104 105014 19.60 3.08 20141104 105015 11.39 3.22 20141104 105019 19.45 3.04 20141104 105032 17.49 2.47 20141104 105033 9.95 3.19 20141104 105037 17.32 2.44 20141104 105045 15.32 2.14 20141104 105046 11.77 3.39 20141104 105058 15.01 2.09 20141104 105107 13.09 2.10 20141104 105108 14.91 3.37 20141104 105115 10.46 2.22 20141104 105119 11.41 2.89 20141104 105126 9.91 2.19 20141104 105127 7.12 2.84 20141104 105137 6.48 2.37 20141104 105138 5.28 2.66 20141104 105148 4.69 2.53 20141104 105151 4.71 2.52 20141104 105206 5.12 2.57 20141104 105209 5.16 2.55 20141104 105924 10.08 1.89 20141104 105925 10.08 1.89 20141104 105926 10.08 1.89 20141104 105927 10.01 1.87 20141104 105928 10.01 1.87 20141104 125405 6.79 0.44 20141104 125410 6.79 0.44 20141104 125411 7.21 0.48 20141104 125422 5.19 0.51 20141104 125427 5.25 0.53 20141104 125432 5.00 0.58 20141104 125437 5.11 0.62 20141104 125442 5.25 0.68 20141104 125447 5.45 0.77 20141104 125456 4.99 0.81 20141104 125506 4.87 1.02 20141104 125510 5.91 1.17 20141104 125519 7.55 1.11 20141104 125523 7.51 1.15 20141104 125527 7.46 1.19 20141104 125531 8.45 1.13 20141104 125535 8.39 1.19 20141104 125539 8.75 1.20 20141104 125543 8.81 1.28 20141104 125547 8.69 1.37 20141104 125555 8.69 1.62 20141104 125559 8.52 1.79 20141104 125606 8.52 1.80 20141104 125610 7.83 1.70 20141104 125831 10.62 4.21 20141104 125835 6.77 0.61 20141104 125838 7.21 0.92 20141104 125842 12.25 4.28 20141104 125854 12.49 3.89 20141104 125858 6.96 0.79 20141104 125901 7.41 1.13 20141104 125902 12.96 3.59 20141104 125906 7.61 1.24 20141104 125909 5.54 1.45 20141104 125910 12.04 3.22 20141104 125914 5.95 1.49 20141104 125917 6.79 1.60 20141104 125918 12.41 2.88 20141104 125922 7.25 1.68 20141104 125925 6.91 1.95 20141104 125926 11.96 3.24 20141104 125930 6.95 2.00 20141104 125935 7.05 2.12 20141104 125938 7.76 2.27 20141104 125939 12.39 2.82 20141104 125943 5.75 2.73 20141104 125949 6.88 2.87 20141104 125952 8.30 3.02 20141104 125953 11.97 3.76 20141104 125957 9.49 3.37 20141104 125958 11.88 3.88 20141104 130002 11.18 3.50 20141104 130003 11.99 3.85 20141104 130007 11.61 3.55 20141104 130012 12.36 3.64 20141104 130017 12.30 3.47 20141104 130044 12.62 3.78 20141104 130049 12.75 3.78 20141104 130054 12.32 3.73 20141104 130106 12.35 3.76 20141104 130111 12.08 3.81 20141104 130123 12.09 3.90 20141104 130131 12.43 3.93 20141104 130136 12.56 3.99 20141104 130143 12.65 4.07 20141104 130150 13.82 4.01 20141104 130233 15.64 3.81 20141104 130240 15.17 3.05 20141104 130256 15.56 3.04 20141104 144931 20.90 5.28 20141104 144946 22.39 5.74 20141104 144948 4.58 1.37 20141104 144949 22.07 5.62 20141104 144951 4.60 1.46 20141104 144955 4.63 1.53 20141104 144958 3.95 1.58 20141104 145001 3.27 1.74 20141104 145004 2.94 1.78 20141104 145010 2.30 1.82 20141104 145013 2.25 1.82 20141104 145016 4.23 1.94 20141104 145019 3.99 1.94 20141104 145022 3.76 1.94 20141104 145023 21.95 5.67 20141104 145025 3.56 1.93 20141104 145026 21.99 5.73 20141104 145029 21.73 5.28 20141104 145032 21.87 5.41 20141104 145035 21.92 5.47 20141104 145038 21.96 5.53 20141104 145046 4.70 2.17 20141104 145047 21.76 5.09 20141104 145050 21.80 5.15 20141104 145053 21.83 5.24 20141104 145100 8.97 2.37 20141104 145104 21.42 4.80 20141104 145107 21.46 4.89 20141104 145111 10.79 2.60 20141104 145115 20.90 4.34 20141104 145118 21.06 4.42 20141104 145122 8.31 2.69 20141104 145123 21.19 4.46 20141104 145126 20.40 3.92 20141104 145130 9.02 2.88 20141104 145135 20.61 4.02 20141104 145139 8.16 2.85 20141104 145143 19.64 3.55 20141104 145147 9.01 3.00 20141104 145148 19.72 3.58 20141104 145151 19.76 3.62 20141104 145155 9.69 3.17 20141104 145156 18.08 3.07 20141104 145159 18.14 3.11 20141104 145204 18.31 3.14 20141104 145208 11.11 3.20 20141104 145209 18.39 3.16 20141104 145217 16.88 2.67 20141104 145222 17.12 2.70 20141104 145227 12.57 3.55 20141104 145228 17.25 2.72 20141104 145232 12.87 3.69 20141104 145233 15.57 2.36 20141104 145237 12.52 3.71 20141104 145238 15.76 2.38 20141104 145242 12.23 3.74 20141104 145243 16.00 2.40 20141104 145246 14.23 2.28 20141104 145251 14.30 2.28 20141104 145253 14.30 2.28 20141104 145257 11.18 3.85 20141104 145258 14.33 2.28 20141104 145302 11.22 3.88 20141104 145303 13.22 2.35 20141104 145307 11.53 3.99 20141104 145308 13.29 2.34 20141104 145312 11.47 4.01 20141104 145313 12.95 2.28 20141104 145319 12.43 0.97 20141104 145324 10.78 0.79 20141104 145326 10.78 0.79 20141104 145330 10.71 4.10 20141104 145331 10.63 0.90 20141104 145336 10.54 1.02 20141104 145341 10.51 1.10 20141104 145342 10.04 4.14 20141104 145343 7.81 1.12 20141104 145347 9.99 4.15 20141104 145348 7.65 1.27 20141104 145353 7.44 1.37 20141104 145355 7.45 1.37 20141104 145400 7.24 1.49 20141104 145408 4.37 1.92 20141104 145413 4.10 2.02 20141104 145415 4.10 2.02 20141104 145420 3.82 2.10 20141104 145422 3.82 2.10 20141104 145427 2.11 2.50 20141104 145434 2.26 2.53 20141104 145441 2.43 2.55 20141104 145448 3.52 2.81 20141104 145450 3.52 2.81 20141104 145455 3.87 2.82 20141104 145456 8.57 4.14 20141104 145458 3.87 2.82 20141104 145505 4.17 2.82 20141104 145511 7.21 4.08 20141104 145520 7.07 4.03 20141104 145527 7.04 3.98 20141104 145536 8.33 3.84 20141104 145545 8.01 3.79 20141104 145555 7.59 3.75 20141104 145604 7.15 3.70 20141104 145613 6.56 3.70 20141104 145622 5.86 3.78 20141104 164230 10.68 1.60 20141104 164233 9.81 1.68 20141104 164236 9.80 1.69 20141104 164239 9.77 1.71 20141104 164242 9.73 1.72 20141104 164245 8.64 1.84 20141104 164248 8.58 1.85 20141104 164308 7.06 2.10 20141104 164311 5.67 2.21 20141104 164326 3.96 2.38 20141104 164337 3.74 2.43 20141104 164348 2.14 2.47 20141104 164356 2.39 2.31 20141104 164404 2.41 2.44 20141104 164413 4.37 2.52 20141104 164421 4.37 2.63 20141104 164426 4.40 2.68 20141104 164434 5.78 2.85 20141104 164439 5.74 2.88 20141104 164452 5.54 3.02 20141104 164503 6.72 0.69 20141104 164508 6.17 0.86 20141104 164513 5.90 0.98 20141104 164518 9.64 1.76 20141104 164523 8.93 1.79 20141104 164528 8.09 1.82 20141104 164533 7.33 1.85 20141104 164608 8.43 2.74 20141104 164613 8.10 2.76 20141104 164620 9.05 2.94 20141104 164632 8.47 2.98 20141104 200940 9.87 2.20 20141104 200957 8.39 2.37 20141104 200958 6.02 3.90 20141104 201004 8.58 2.34 20141104 201005 6.43 3.92 20141104 201011 8.67 2.31 20141104 201012 6.71 3.93 20141104 201018 6.61 2.45 20141104 201019 7.18 3.92 20141104 201025 6.65 2.41 20141104 201026 6.97 3.93 20141104 201032 6.66 2.36 20141104 201033 6.73 3.95 20141104 201040 7.16 3.92 20141104 201045 5.85 2.34 20141104 201052 5.92 2.25 20141104 201053 7.04 3.88 20141104 201104 6.53 2.08 20141104 201116 6.30 1.82 20141104 201133 6.30 1.46 20141104 201139 6.94 1.46 20141104 201209 8.73 1.34 20141104 201214 8.32 1.58 20141104 201219 7.29 1.39 20141104 201318 4.37 2.03 20141104 220327 16.52 6.52 20141104 220339 15.84 6.28 20141104 220357 14.63 6.00 20141104 220402 14.41 5.91 20141104 220429 13.33 5.53 20141104 220454 5.90 2.45 20141104 220458 13.11 5.08 20141104 220459 5.90 2.36 20141104 220503 12.88 4.61 20141104 220512 4.41 2.08 20141104 220516 12.48 4.02 20141104 220517 4.19 1.92 20141105 000615 4.50 0.61 20141105 000616 4.50 0.61 20141105 000617 4.50 0.61 20141105 000618 4.50 0.61 20141105 001805 12.68 2.48 20141105 001814 13.62 2.40 20141105 001823 12.32 2.50 20141105 014735 82.69 2.68 20141105 015027 11.10 1.95 20141105 015035 10.04 1.87 20141105 015054 9.34 1.56 20141105 015105 2.32 0.92 20141105 015120 8.82 0.08 20141105 015137 8.91 0.37 20141105 015140 8.96 0.50 20141105 015530 17.00 3.02 20141105 015548 12.51 1.92 20141105 020146 19.30 0.11 20141105 020201 18.84 -0.30 20141105 020214 19.11 0.52 20141105 020242 9.35 0.90 20141105 020246 9.43 1.00 20141105 020251 8.89 0.98 20141105 020302 9.12 0.61 20141105 020644 6.20 3.12 20141105 020646 4.73 2.00 20141105 020657 12.70 2.34 20141105 033805 19.14 2.51 20141105 033807 19.14 2.51 20141105 033814 13.27 2.55 20141105 033816 13.27 2.55 20141105 033825 11.41 2.44 20141105 033834 12.48 2.94 20141105 033843 13.15 3.14 20141105 033853 16.36 3.20 20141105 033900 13.47 3.49 20141105 033902 13.47 3.49 20141105 033909 11.66 3.26 20141105 033911 11.66 3.26 20141105 033918 11.89 3.26 20141105 033925 23.27 2.70 20141105 033927 23.26 2.70 20141105 035334 12.79 0.27 20141105 035350 15.33 0.45 20141105 035630 20.99 4.27 20141105 035633 21.20 4.44 20141105 035731 40.59 2.47 20141105 035734 30.01 3.00 20141105 035735 9.12 3.66 20141105 035738 9.17 3.66 20141105 035751 15.24 3.16 20141105 035755 5.31 3.40 20141105 035805 36.40 3.56 20141105 035806 9.30 3.33 20141105 035817 21.85 3.55 20141105 035818 11.98 2.84 20141105 035825 31.15 3.71 20141105 035829 8.32 2.93 20141105 035836 33.55 3.45 20141105 035837 7.93 1.94 20141105 035845 5.17 2.16 20141105 035857 31.62 3.15 20141105 035858 4.20 1.27 20141105 035911 54.79 2.39 20141105 035912 9.43 0.42 20141105 035929 80.75 1.20 20141105 035930 10.38 0.54 20141105 035934 71.91 0.83 20141105 035935 9.79 0.49 20141105 035939 163.17 3.30 20141105 035940 6.61 1.15 20141105 035944 148.58 6.65 20141105 035945 5.93 1.07 20141105 035949 110.60 8.67 20141105 035951 5.66 0.99 20141105 035955 246.58 10.95 20141105 035956 7.25 1.14 20141105 040000 221.90 10.40 20141105 040001 3.99 0.82 20141105 040005 195.52 9.47 20141105 040006 1.56 0.59 20141105 040010 164.39 8.54 20141105 040011 5.20 0.40 20141105 040027 151.95 11.16 20141105 040028 11.19 2.87 20141105 040032 171.94 8.66 20141105 040040 14.48 2.98 20141105 040045 158.49 8.40 20141105 040046 19.13 3.04 20141105 040053 14.90 2.87 20141105 040057 111.44 5.02 20141105 040058 19.78 2.92 20141105 040104 104.07 5.34 20141105 040105 12.26 2.96 20141105 040116 85.03 5.51 20141105 040123 85.50 5.66 20141105 040124 18.71 1.55 20141105 040130 83.99 5.50 20141105 040132 30.77 0.64 20141105 040138 24.15 2.94 20141105 040139 52.12 -0.15 20141105 040145 22.51 3.00 20141105 040146 41.30 -1.51 20141105 040152 21.10 3.07 20141105 040153 23.13 -1.48 20141105 040159 14.44 2.70 20141105 040208 10.96 2.42 20141105 040215 12.44 2.55 20141105 040232 12.50 2.75 20141105 040241 12.46 2.76 20141105 040250 13.06 3.14 20141105 040259 12.39 2.94 20141105 040308 10.54 3.59 20141105 040318 9.65 3.57 20141105 040327 9.25 3.54 20141105 053223 19.52 10.04 20141105 053230 19.72 10.27 20141105 053237 18.74 10.11 20141105 053257 17.76 9.91 20141105 053304 20.64 10.03 20141105 053309 22.01 10.13 20141105 053316 20.54 9.92 20141105 053321 20.63 9.97 20141105 053333 15.29 9.02 20141105 053338 9.84 8.58 20141105 053356 10.66 7.38 20141105 053406 13.01 2.44 20141105 053411 15.96 4.53 20141105 053416 17.05 5.23 20141105 053417 3.63 2.59 20141105 053421 22.48 4.29 20141105 053422 4.07 2.86 20141105 053426 25.07 4.36 20141105 053427 3.59 2.70 20141105 053431 27.04 4.33 20141105 053435 12.80 3.08 20141105 053441 19.76 2.93 20141105 053445 17.59 2.83 20141105 053446 23.95 2.92 20141105 053450 18.45 2.62 20141105 053451 39.41 2.90 20141105 053454 21.78 3.14 20141105 053459 27.05 3.00 20141105 053503 15.37 2.69 20141105 053504 27.07 2.99 20141105 053507 21.72 2.89 20141105 053511 2.73 3.14 20141105 053512 14.26 3.26 20141105 053520 16.33 3.08 20141105 053529 20.96 3.44 20141105 053536 3.15 3.51 20141105 053537 43.03 3.40 20141105 053540 22.13 3.49 20141105 053544 10.61 2.91 20141105 053548 17.81 3.55 20141105 053551 16.51 3.59 20141105 053555 5.47 1.79 20141105 053559 22.66 3.35 20141105 053602 26.32 3.09 20141105 053609 16.34 1.74 20141105 053610 34.32 4.04 20141105 053613 33.98 4.23 20141105 053616 34.68 4.51 20141105 053620 34.96 4.71 20141105 053627 13.18 3.05 20141105 053630 8.19 3.27 20141105 054756 14.81 5.80 20141105 054803 13.04 5.40 20141105 054824 11.80 4.90 20141105 054834 13.44 5.16 20141105 054845 11.94 4.81 20141105 054858 9.14 4.61 20141105 054901 7.46 4.25 20141105 054927 13.88 3.93 20141105 054930 13.04 3.93 20141105 054933 12.78 3.92 20141105 054936 12.80 3.92 20141105 054939 14.13 3.90 20141105 055005 18.80 3.46 20141105 055008 18.75 3.34 20141105 055023 19.56 3.21 20141105 055034 19.38 2.80 20141105 055037 19.60 2.88 20141105 055045 19.11 2.91 20141105 055056 16.32 2.38 20141105 055104 9.56 1.69 20141105 055113 12.35 2.04 20141105 055126 16.45 1.68 20141105 055139 20.85 1.99 20141105 055144 21.73 2.13 20141105 055203 15.70 -0.36 20141105 055208 12.97 -0.28 20141105 055213 15.87 -0.40 20141105 055218 20.18 -0.37 20141105 055223 23.11 -0.10 20141105 055228 17.00 -1.08 20141105 055245 12.91 -1.64 20141105 055251 19.48 -0.79 20141105 055303 45.93 0.17 20141105 055308 43.57 -0.22 20141105 055320 116.07 1.90 20141105 072403 11.94 4.42 20141105 072405 11.94 4.42 20141105 072410 18.18 1.32 20141105 072412 18.18 1.32 20141105 072419 19.85 1.94 20141105 072426 18.66 2.26 20141105 072428 18.66 2.26 20141105 072433 11.56 -0.57 20141105 072435 11.56 -0.57 20141105 072442 10.23 -0.61 20141105 072450 9.01 -0.40 20141105 072457 10.28 0.72 20141105 072504 9.29 0.76 20141105 072509 9.80 0.81 20141105 072511 9.80 0.81 20141105 072516 9.32 1.74 20141105 072523 9.77 1.69 20141105 072528 14.11 1.71 20141105 072530 14.11 1.71 20141105 072536 5.39 2.16 20141105 072543 3.32 2.19 20141105 072548 1.19 2.27 20141105 072553 1.69 1.89 20141105 072605 10.30 0.10 20141105 072610 9.71 0.01 20141105 072612 9.71 0.01 20141105 072617 8.82 0.68 20141105 072623 5.35 0.80 20141105 072628 4.39 0.91 20141105 072633 6.80 1.21 20141105 072634 206.34 10.04 20141105 072638 6.52 1.53 20141105 072639 211.28 10.58 20141105 072643 7.16 1.58 20141105 072648 6.91 1.75 20141105 072653 3.58 1.67 20141105 072658 2.19 1.55 20141105 072706 5.54 1.53 20141105 072707 67.95 6.06 20141105 072712 27.84 1.79 20141105 072713 56.89 4.75 20141105 072717 27.04 1.84 20141105 072725 12.38 2.81 20141105 072730 12.43 2.83 20141105 072738 10.52 2.57 20141105 072746 9.54 1.60 20141105 072751 10.62 1.81 20141105 072754 12.67 2.20 20141105 072803 17.67 2.64 20141105 072806 18.15 2.82 20141105 072811 14.44 1.97 20141105 072814 15.29 1.88 20141105 072822 16.08 1.70 20141105 072825 13.84 0.46 20141105 072828 14.73 0.37 20141105 072836 15.91 0.35 20141105 072839 16.47 0.09 20141105 072842 16.59 0.12 20141105 072854 19.28 -0.13 20141105 072857 19.11 -0.08 20141105 072900 18.81 -0.09 20141105 072903 18.39 -0.05 20141105 072906 18.28 0.07 20141105 072909 19.17 0.33 20141105 072912 18.17 0.48 20141105 072915 16.89 0.64 20141105 072918 17.61 0.82 20141105 072921 13.35 0.98 20141105 072924 12.69 0.95 20141105 074012 14.60 2.96 20141105 074016 14.54 3.05 20141105 074027 18.25 2.39 20141105 074034 19.92 1.80 20141105 074041 20.18 1.82 20141105 074055 20.41 1.92 20141105 074105 18.54 1.73 20141105 074116 17.82 1.47 20141105 074135 16.19 1.34 20141105 074138 16.50 1.39 20141105 074141 16.10 1.58 20141105 074221 10.93 0.64 20141105 074238 9.78 1.03 20141105 074241 8.59 1.15 20141105 091649 19.95 3.39 20141105 091655 28.72 0.60 20141105 091656 20.03 3.46 20141105 091702 13.54 -0.37 20141105 091703 18.95 3.29 20141105 091709 19.43 1.03 20141105 091710 18.96 3.40 20141105 091717 15.15 1.03 20141105 091718 20.29 3.47 20141105 091724 8.81 0.90 20141105 091725 21.05 3.39 20141105 091731 8.60 1.37 20141105 091732 17.55 3.52 20141105 091739 21.50 3.10 20141105 091750 13.24 0.93 20141105 091802 9.98 0.64 20141105 091815 22.64 2.86 20141105 091827 16.60 1.42 20141105 091832 20.46 2.16 20141105 092043 23.24 2.39 20141105 092048 21.96 2.39 20141105 092051 20.98 2.39 20141105 092102 20.47 3.86 20141105 092105 19.56 3.78 20141105 092108 17.39 3.46 20141105 092111 22.91 3.91 20141105 092122 20.90 3.60 20141105 092125 10.16 3.78 20141105 092128 8.87 3.92 20141105 092131 11.07 4.35 20141105 092135 12.71 4.50 20141105 092138 15.95 4.61 20141105 092141 17.42 4.59 20141105 092144 13.55 4.57 20141105 092147 10.43 4.55 20141105 092150 29.87 4.69 20141105 092153 45.86 4.84 20141105 092156 67.41 5.02 20141105 092159 42.29 4.85 20141105 092202 15.93 4.33 20141105 092205 12.99 4.31 20141105 092208 10.90 4.27 20141105 092228 14.54 3.91 20141105 092238 6.71 4.30 20141105 092255 12.72 3.65 20141105 092258 12.72 3.65 20141105 092302 10.62 4.28 20141105 092305 10.62 4.28 20141105 092312 14.25 5.63 20141105 092317 14.92 5.30 20141105 092324 14.80 5.87 20141105 092335 11.07 5.20 20141105 092407 13.06 3.61 20141105 092416 13.65 4.20 20141105 092420 13.65 4.20 20141105 092425 13.10 4.00 20141105 092430 13.20 3.96 20141105 092434 13.36 3.75 20141105 092439 12.79 3.65 20141105 092444 14.25 3.36 20141105 092449 13.59 3.17 20141105 092454 11.29 2.26 20141105 092459 10.24 1.89 20141105 092521 4.42 0.39 20141105 092527 5.56 0.54 20141105 092533 4.56 0.05 20141105 092539 1.57 0.08 20141105 092545 3.11 0.39 20141105 092552 2.64 0.38 20141105 092553 4.84 0.22 20141105 112150 3.12 0.25 20141105 112151 3.44 0.32 20141105 112200 3.15 0.58 20141105 112201 3.07 0.55 20141105 112636 7.79 1.99 20141105 112639 8.06 2.03 20141105 112645 8.89 2.14 20141105 112649 9.36 2.19 20141105 112652 9.83 2.21 20141105 112655 10.49 2.25 20141105 112658 10.10 2.36 20141105 112701 9.90 2.39 20141105 112704 9.68 2.42 20141105 112707 9.49 2.44 20141105 112708 15.87 4.60 20141105 112710 9.91 2.55 20141105 112711 15.68 4.61 20141105 112714 15.48 4.61 20141105 112721 7.26 2.51 20141105 112724 8.03 2.58 20141105 112856 11.96 2.38 20141105 131718 11.77 3.76 20141105 131722 11.77 3.81 20141105 131726 11.96 3.90 20141105 131730 11.51 3.44 20141105 131737 11.54 3.48 20141105 131741 11.13 2.97 20141105 131748 11.21 3.06 20141105 131755 10.77 2.46 20141105 131803 10.53 2.02 20141105 131810 10.55 2.09 20141105 131813 10.25 1.62 20141105 131820 10.27 1.45 20141105 131823 10.27 1.45 20141105 131830 10.00 1.54 20141105 131833 10.09 1.58 20141105 131836 9.56 1.42 20141105 131846 10.02 1.50 20141105 131849 9.67 1.41 20141105 131853 9.67 1.41 20141105 131856 9.75 1.42 20141105 131859 9.84 1.44 20141105 131902 9.57 1.42 20141105 131929 8.02 1.18 20141105 131932 7.99 1.17 20141105 131935 7.97 1.16 20141105 131938 6.72 1.05 20141105 131941 6.97 1.06 20141105 131945 7.09 1.07 20141105 131956 6.43 1.02 20141105 131959 6.60 1.03 20141105 132002 6.91 1.06 20141105 132010 6.58 1.06 20141105 132013 6.76 1.11 20141105 132016 6.87 1.14 20141105 132021 7.18 1.13 20141105 132024 6.72 1.19 20141105 132032 6.23 1.25 20141105 132036 5.37 1.26 20141105 132041 4.84 1.29 20141105 132044 3.82 1.36 20141105 132119 4.08 0.49 20141105 132124 3.82 0.68 20141105 132129 3.73 0.72 20141105 132134 3.57 0.81 20141105 132143 15.43 4.00 20141105 132147 2.59 1.16 20141105 132148 15.09 4.12 20141105 132152 2.47 1.24 20141105 132153 15.03 4.25 20141105 132157 1.97 1.40 20141105 132158 15.45 5.05 20141105 132203 1.97 1.48 20141105 132204 15.53 5.21 20141105 132208 2.28 1.55 20141105 132209 16.24 5.38 20141105 132220 3.48 1.75 20141105 132225 3.48 1.82 20141105 132231 18.62 6.57 20141105 132236 18.69 7.05 20141105 132248 19.36 7.36 20141105 132254 19.52 7.45 20141105 132301 19.53 7.78 20141105 132313 19.36 7.91 20141105 132320 19.08 8.11 20141105 132332 18.51 8.14 20141105 132339 18.16 8.27 20141105 132347 17.82 8.27 20141105 151209 3.78 0.22 20141105 151210 8.32 3.72 20141105 151213 8.16 3.71 20141105 151216 8.43 3.71 20141105 151219 8.85 3.71 20141105 151227 9.25 3.59 20141105 151230 9.49 3.55 20141105 151233 10.02 3.48 20141105 151240 1.43 0.72 20141105 151242 9.60 3.25 20141105 151245 10.10 3.15 20141105 151252 2.56 0.95 20141105 151253 11.26 3.25 20141105 151256 11.93 3.22 20141105 151300 3.07 1.04 20141105 151304 12.46 3.21 20141105 151308 2.36 1.24 20141105 151312 12.49 3.79 20141105 151316 2.15 1.32 20141105 151320 13.63 4.13 20141105 151324 3.31 1.50 20141105 151325 8.92 4.57 20141105 151328 10.07 4.76 20141105 151333 3.23 1.59 20141105 151334 10.63 4.85 20141105 151342 10.28 5.04 20141105 151346 3.89 1.89 20141105 151347 10.54 5.10 20141105 151351 4.33 1.94 20141105 151352 11.11 5.22 20141105 151355 10.40 4.90 20141105 151400 10.63 4.94 20141105 151405 10.81 4.96 20141105 151409 3.43 2.20 20141105 151410 10.92 4.96 20141105 151414 3.52 2.38 20141105 151415 11.07 4.07 20141105 151419 3.67 2.40 20141105 151420 11.09 3.74 20141105 151426 11.06 3.26 20141105 151431 11.18 3.81 20141105 151436 11.30 4.00 20141105 151441 11.41 4.44 20141105 151451 11.13 4.72 20141105 151458 11.22 4.87 20141105 151503 11.51 4.96 20141105 151508 10.96 4.53 20141105 151516 11.41 4.56 20141105 151521 12.15 4.62 20141105 151528 11.74 4.31 20141105 151533 12.40 4.41 20141105 151540 12.90 4.47 20141105 151545 13.61 4.58 20141105 151547 13.19 4.37 20141105 151552 13.83 4.46 20141105 151554 13.83 4.46 20141105 151559 14.33 4.55 20141105 151607 14.87 4.64 20141105 151614 14.69 4.55 20141105 151621 14.62 4.62 20141105 151628 14.49 4.67 20141105 151630 14.49 4.67 20141105 151635 14.84 4.62 20141105 151637 14.84 4.62 20141105 151644 14.91 4.67 20141105 151651 15.20 4.76 20141105 151653 15.20 4.76 20141105 164508 8.62 2.86 20141105 164549 11.09 2.94 20141105 164558 10.95 2.90 20141105 170511 7.66 2.92 20141105 170512 5.12 2.89 20141105 170523 5.12 2.73 20141105 170530 7.48 2.98 20141105 170531 4.95 2.69 20141105 170538 8.25 2.98 20141105 170539 5.39 2.58 20141105 170546 7.92 2.96 20141105 170547 5.49 2.55 20141105 170556 6.08 2.41 20141105 170600 9.54 2.93 20141105 170601 6.36 2.38 20141105 170608 9.83 2.92 20141105 170609 6.49 2.34 20141105 170613 11.95 2.87 20141105 170614 7.09 2.18 20141105 170627 7.44 1.93 20141105 170631 15.48 2.90 20141105 170632 7.58 1.89 20141105 170636 15.88 2.91 20141105 170637 7.62 1.83 20141105 170642 16.29 2.92 20141105 170643 7.60 1.76 20141105 170647 17.12 2.93 20141105 170648 7.96 1.56 20141105 170652 17.27 2.97 20141105 170653 8.04 1.47 20141105 170657 16.85 3.04 20141105 170658 7.80 1.38 20141105 170702 16.65 2.97 20141105 170703 8.85 1.38 20141105 170707 16.83 3.20 20141105 170708 8.78 1.29 20141105 170724 17.15 3.59 20141105 170725 8.85 2.22 20141105 170729 16.97 3.67 20141105 170731 8.24 2.30 20141105 170742 17.12 3.77 20141105 170743 8.91 2.34 20141105 170754 17.38 3.69 20141105 170755 8.08 2.41 20141105 170806 16.32 3.51 20141105 170807 8.79 2.39 20141105 170813 16.00 3.42 20141105 170814 8.53 2.40 20141105 170822 9.24 2.42 20141105 170850 9.42 2.52 20141105 170857 9.17 2.51 20141105 170910 12.18 3.08 20141105 170920 11.57 3.02 20141105 170927 11.02 2.98 20141105 170936 10.59 2.89 20141105 170945 9.95 2.90 20141105 171013 10.30 2.90 20141105 184157 4.38 2.54 20141105 184210 3.75 2.61 20141105 184219 4.20 2.69 20141105 184227 4.98 2.70 20141105 184235 6.66 2.80 20141105 184321 10.67 1.56 20141105 184323 8.93 2.38 20141105 184324 10.36 1.62 20141105 184425 4.94 3.68 20141105 203103 16.17 5.55 20141105 203113 16.25 5.52 20141105 203120 16.00 5.28 20141105 203127 15.51 5.20 20141105 203143 14.64 4.84 20141105 203150 14.42 4.76 20141105 203217 12.28 4.04 20141105 203224 11.25 3.67 20141105 203236 9.73 3.38 20141105 203249 8.23 2.95 20141105 203306 7.86 1.54 20141105 203307 14.38 3.83 20141105 203311 7.56 1.05 20141105 203312 14.57 3.80 20141105 203402 5.02 1.96 20141105 203403 15.84 1.68 20141105 203407 2.31 2.04 20141105 203408 16.71 2.18 20141105 203412 3.55 2.12 20141105 203420 6.34 2.07 20141105 203425 6.70 2.08 20141105 203434 9.29 1.96 20141105 203447 10.35 2.01 20141105 203506 9.47 1.59 20141105 203518 9.88 1.43 20141105 203607 8.06 1.02 20141105 222306 13.82 3.48 20141105 222322 13.92 3.62 20141105 222331 13.14 3.43 20141105 222338 13.22 3.49 20141105 222355 12.71 3.43 20141105 222402 12.62 3.49 20141105 222409 12.45 3.54 20141105 222410 7.20 2.43 20141105 222416 11.85 3.43 20141105 222417 10.33 2.55 20141105 222423 11.97 3.37 20141105 222424 10.78 2.57 20141105 222444 12.93 2.86 20141105 222451 13.58 3.00 20141105 222503 12.62 2.82 20141105 222515 9.08 2.47 20141105 222520 2.73 2.35 20141105 222533 14.42 2.58 20141105 222538 14.69 2.08 20141105 222543 14.00 1.92 20141105 222624 8.97 0.95 20141105 222629 7.67 0.81 20141105 222634 7.34 0.77 20141105 222647 6.54 0.64 20141105 222700 6.17 0.46 20141105 222708 4.23 0.68 20141105 222709 4.69 0.38 20141105 222717 3.92 0.29 20141105 222725 3.97 0.32 20141105 222733 3.66 0.36 20141105 222743 15.99 2.96 20141105 222744 3.98 0.35 20141105 222754 13.06 3.37 20141105 222759 5.03 0.38 20141105 222809 12.32 3.33 20141105 222812 12.19 3.28 20141105 222813 3.83 0.57 20141105 222841 10.51 3.52 20141105 222844 4.97 3.64 20141105 222848 4.43 3.66 20141105 222908 6.68 0.98 20141105 222910 0.92 3.91 20141105 222913 1.50 3.88 20141105 222929 2.20 4.01 20141105 222942 2.70 4.17 20141105 223000 11.96 4.72 20141105 223007 12.23 4.66 20141105 223014 12.09 4.60 20141105 223025 11.23 4.22 20141105 223109 10.18 3.55 20141105 223113 10.19 3.53 20141105 223126 10.48 3.40 20141105 223141 10.84 2.82 20141105 223211 5.35 0.83 20141105 223222 4.45 0.56 20141105 223228 4.31 0.52 20141105 223235 3.27 0.41 20141105 223248 2.35 0.21 20141106 002036 11.02 3.43 20141106 002043 30.17 1.19 20141106 002046 17.48 1.24 20141106 002056 12.00 4.75 20141106 002100 33.73 5.49 20141106 002103 47.46 5.74 20141106 002106 62.79 5.92 20141106 002109 82.73 6.06 20141106 002112 102.22 6.09 20141106 002115 43.16 5.42 20141106 002118 31.24 5.02 20141106 002121 22.12 4.69 20141106 002124 16.82 4.40 20141106 002127 10.97 4.16 20141106 002146 18.21 4.00 20141106 002203 13.70 2.99 20141106 002213 11.12 2.37 20141106 002230 16.35 1.29 20141106 002249 18.61 0.41 20141106 002848 5.97 1.19 20141106 021240 16.90 2.38 20141106 021252 14.21 1.63 20141106 021255 14.14 1.57 20141106 021312 9.80 0.99 20141106 021315 9.24 0.92 20141106 021318 8.58 0.37 20141106 021358 14.30 0.44 20141106 021823 5.52 1.60 20141106 022344 9.70 3.15 20141106 022401 6.70 3.74 20141106 022405 7.99 3.76 20141106 022410 6.90 3.90 20141106 022414 8.88 3.61 20141106 022429 3.35 3.21 20141106 022433 2.88 2.57 20141106 022444 9.61 2.03 20141106 022451 9.81 2.00 20141106 022459 15.15 1.39 20141106 022506 19.17 0.75 20141106 022516 19.40 1.20 20141106 022526 21.10 0.98 20141106 022539 18.06 0.59 20141106 022542 18.10 0.51 20141106 022602 15.79 0.18 20141106 022605 15.61 0.11 20141106 022608 16.31 -0.02 20141106 022611 16.29 0.04 20141106 022614 16.48 0.21 20141106 022617 15.74 0.22 20141106 022620 17.28 0.28 20141106 022623 16.37 0.33 20141106 022626 16.39 0.38 20141106 022629 18.16 0.42 20141106 022721 16.05 1.20 20141106 022741 7.47 -0.31 20141106 040047 22.41 7.67 20141106 040104 19.77 7.61 20141106 040111 14.32 6.56 20141106 040118 13.30 6.40 20141106 040140 25.73 4.11 20141106 040148 25.23 4.01 20141106 040154 28.83 4.44 20141106 040155 25.56 4.12 20141106 040201 34.59 4.50 20141106 040202 26.98 4.27 20141106 040207 29.53 4.39 20141106 040209 29.53 4.39 20141106 040213 30.90 4.79 20141106 040214 33.11 3.80 20141106 040219 32.80 4.00 20141106 040220 36.33 4.46 20141106 040221 32.80 4.00 20141106 040225 26.23 4.80 20141106 040226 32.51 4.01 20141106 040231 32.62 4.00 20141106 040233 32.62 4.00 20141106 040238 46.99 3.08 20141106 040239 29.18 3.35 20141106 040244 24.05 2.60 20141106 041437 11.64 2.78 20141106 041451 9.56 2.45 20141106 041503 7.52 2.09 20141106 041514 3.03 1.52 20141106 041617 13.19 1.34 20141106 041824 14.93 0.94 20141106 041858 33.60 2.58 20141106 041901 33.50 2.49 20141106 041904 31.23 2.24 20141106 041920 23.79 -2.33 20141106 041924 40.30 2.61 20141106 041935 20.67 -2.84 20141106 041939 64.73 3.02 20141106 041952 27.18 -3.88 20141106 041953 32.82 3.19 20141106 042004 23.84 4.20 20141106 042011 84.54 -0.37 20141106 042012 26.25 4.00 20141106 042019 92.36 0.23 20141106 042020 15.13 5.42 20141106 042032 116.29 1.24 20141106 042033 12.05 6.07 20141106 042041 17.61 6.01 20141106 042046 125.95 2.51 20141106 042047 13.61 6.52 20141106 042100 19.09 6.15 20141106 042104 133.33 4.02 20141106 042105 26.98 5.92 20141106 042109 118.91 4.07 20141106 042110 20.97 5.38 20141106 042114 102.74 3.78 20141106 042115 17.17 4.39 20141106 042119 85.89 3.24 20141106 042120 30.15 4.58 20141106 042125 29.46 4.37 20141106 042130 27.13 4.13 20141106 042136 15.78 3.97 20141106 042141 35.23 5.98 20141106 042146 32.83 5.89 20141106 042203 29.94 6.22 20141106 042208 33.29 6.01 20141106 042220 20.26 7.46 20141106 042233 22.22 6.84 20141106 042240 20.98 8.46 20141106 042259 31.75 8.92 20141106 042306 30.72 8.49 20141106 042314 28.22 8.30 20141106 042321 28.08 9.44 20141106 042328 26.97 9.02 20141106 042344 30.09 9.43 20141106 042351 28.12 9.49 20141106 055206 17.83 4.03 20141106 055217 20.09 4.80 20141106 055227 22.39 5.22 20141106 055448 35.94 4.10 20141106 055501 36.15 3.90 20141106 055512 41.60 5.20 20141106 055518 23.29 3.45 20141106 055519 43.94 4.89 20141106 055523 18.08 3.23 20141106 055524 43.14 4.80 20141106 055528 11.28 3.48 20141106 055529 44.84 5.20 20141106 055534 33.84 5.58 20141106 055539 31.12 6.11 20141106 055545 14.26 4.20 20141106 055550 11.03 4.83 20141106 055555 18.97 5.33 20141106 055600 36.98 5.26 20141106 055605 15.16 4.22 20141106 055609 36.90 4.55 20141106 055610 9.35 4.80 20141106 055614 42.81 4.35 20141106 055615 30.56 4.94 20141106 055618 49.90 4.41 20141106 055623 23.85 4.50 20141106 055627 40.20 2.95 20141106 055628 37.56 4.65 20141106 055633 44.20 2.39 20141106 055637 60.13 3.66 20141106 055641 40.88 1.61 20141106 055642 72.82 3.89 20141106 055650 86.98 3.23 20141106 055654 33.21 1.51 20141106 055702 33.60 1.75 20141106 055714 41.64 -2.62 20141106 055721 41.42 4.03 20141106 055729 6.66 -4.44 20141106 055733 43.57 3.98 20141106 055737 10.76 -4.34 20141106 055750 21.70 4.93 20141106 055751 18.98 -2.56 20141106 055754 20.24 -2.12 20141106 055800 21.44 -1.11 20141106 055807 16.24 4.96 20141106 055810 16.08 4.85 20141106 055815 28.01 0.32 20141106 055817 15.28 4.47 20141106 055818 21.62 0.84 20141106 055821 18.04 0.94 20141106 055824 13.50 1.04 20141106 055827 8.49 1.14 20141106 055830 4.99 1.27 20141106 055833 9.04 1.16 20141106 055836 14.08 1.11 20141106 055839 17.04 1.06 20141106 055841 9.79 3.52 20141106 055842 19.00 1.01 20141106 055844 73.68 4.27 20141106 055847 97.35 4.84 20141106 055850 93.96 4.65 20141106 061016 7.98 3.63 20141106 061029 19.24 4.17 20141106 061122 14.19 2.77 20141106 061125 17.77 2.93 20141106 061128 15.63 2.97 20141106 061139 39.79 1.96 20141106 061142 42.00 2.17 20141106 061149 6.17 2.69 20141106 061156 40.86 2.23 20141106 061203 5.50 2.67 20141106 061210 37.92 2.24 20141106 061214 6.42 3.71 20141106 061218 29.96 2.42 20141106 061226 7.65 2.83 20141106 061230 28.99 2.60 20141106 061234 9.72 4.10 20141106 061238 21.30 2.29 20141106 061242 6.38 3.95 20141106 061246 19.00 2.63 20141106 061250 24.24 4.22 20141106 061259 13.37 2.71 20141106 061303 75.25 4.63 20141106 061307 17.81 3.32 20141106 061313 19.42 3.28 20141106 061317 17.25 3.84 20141106 061322 19.14 3.96 20141106 061326 22.73 3.72 20141106 061331 21.91 3.75 20141106 061412 22.76 1.55 20141106 061418 13.20 3.91 20141106 061423 18.86 4.04 20141106 061429 31.29 3.73 20141106 061434 31.23 3.84 20141106 061435 21.83 4.53 20141106 061440 4.82 4.63 20141106 061446 29.50 3.89 20141106 061453 62.90 3.35 20141106 061459 32.26 3.09 20141106 061500 44.47 2.76 20141106 061506 34.58 2.91 20141106 061512 15.82 2.41 20141106 061519 22.77 2.34 20141106 061525 45.73 7.81 20141106 061526 20.94 2.24 20141106 061532 24.45 -7.03 20141106 061539 31.26 -3.13 20141106 061547 56.16 1.60 20141106 061548 23.42 3.73 20141106 061554 32.72 5.05 20141106 061610 46.90 6.89 20141106 061617 45.86 7.89 20141106 061626 38.55 6.83 20141106 074608 15.54 5.14 20141106 074610 15.54 5.14 20141106 074617 19.73 5.59 20141106 074624 22.67 5.66 20141106 074632 23.78 5.85 20141106 074637 23.35 5.83 20141106 074639 24.26 6.37 20141106 074644 25.93 6.45 20141106 074646 25.93 6.45 20141106 074651 25.99 6.52 20141106 074658 25.68 6.55 20141106 074703 26.57 7.09 20141106 074705 26.57 7.09 20141106 074710 26.26 6.92 20141106 074718 27.61 6.60 20141106 074723 25.86 6.72 20141106 074730 25.59 6.67 20141106 074735 25.87 6.62 20141106 074740 17.42 6.05 20141106 074750 18.87 4.66 20141106 074752 18.87 4.66 20141106 074757 17.37 3.47 20141106 074802 11.37 3.92 20141106 074808 20.84 3.99 20141106 074813 22.97 4.15 20141106 074818 2.62 5.33 20141106 074823 7.24 5.21 20141106 074828 10.15 5.23 20141106 074836 8.21 5.56 20141106 074837 11.50 -2.09 20141106 074841 9.56 5.63 20141106 074842 11.54 -2.03 20141106 074846 9.82 5.67 20141106 074851 13.22 5.55 20141106 074854 13.44 5.42 20141106 074855 16.82 -0.74 20141106 074900 12.41 5.28 20141106 074905 11.70 5.21 20141106 074908 14.07 4.42 20141106 074909 16.39 0.94 20141106 074913 14.91 4.33 20141106 074917 18.43 0.94 20141106 074921 13.97 4.20 20141106 074925 20.65 1.72 20141106 074929 8.07 2.72 20141106 074933 24.28 1.96 20141106 074937 6.01 2.93 20141106 074940 5.50 3.32 20141106 074941 26.09 2.38 20141106 074945 5.33 3.53 20141106 074949 5.47 3.74 20141106 074952 8.18 4.00 20141106 074953 33.39 2.46 20141106 074957 40.35 4.33 20141106 075000 48.82 4.37 20141106 075003 66.37 4.58 20141106 075004 38.64 2.56 20141106 075011 12.30 4.34 20141106 075014 9.12 4.29 20141106 075017 8.09 4.17 20141106 075020 9.49 3.98 20141106 075031 10.23 4.05 20141106 075034 11.07 3.68 20141106 075037 11.90 3.67 20141106 075041 13.77 3.49 20141106 075044 13.99 3.44 20141106 075047 14.74 3.40 20141106 075050 14.38 2.95 20141106 075053 13.71 2.97 20141106 075056 13.27 2.93 20141106 075059 13.22 2.77 20141106 075102 11.77 2.38 20141106 075105 11.34 2.35 20141106 075108 11.32 2.28 20141106 075111 11.32 2.28 20141106 075114 9.73 1.72 20141106 075117 11.94 1.79 20141106 075131 15.70 1.24 20141106 075134 15.70 1.24 20141106 075137 16.01 1.26 20141106 075144 13.12 1.01 20141106 075147 13.11 1.01 20141106 075154 11.27 0.84 20141106 075157 11.27 0.84 20141106 075204 9.51 0.70 20141106 080303 9.99 2.97 20141106 080306 10.31 2.87 20141106 080319 13.20 2.71 20141106 080322 13.76 2.59 20141106 080325 11.65 2.39 20141106 080328 11.90 2.44 20141106 080331 11.77 2.54 20141106 080335 11.66 2.64 20141106 080338 9.98 2.18 20141106 080341 9.23 2.24 20141106 080344 8.95 2.29 20141106 080347 9.62 2.35 20141106 080410 11.49 1.31 20141106 080425 19.02 1.20 20141106 080428 20.02 1.22 20141106 080439 19.23 1.59 20141106 080447 18.23 1.58 20141106 080458 19.52 1.57 20141106 080506 18.80 1.61 20141106 080520 7.04 -0.08 20141106 080546 8.55 0.57 20141106 080626 10.07 0.23 20141106 080631 4.29 0.25 20141106 080636 14.55 1.11 20141106 093804 23.33 8.09 20141106 093811 23.42 8.14 20141106 093828 21.68 8.25 20141106 093851 24.00 8.09 20141106 093858 25.45 7.97 20141106 093915 25.66 7.07 20141106 093923 25.48 6.91 20141106 093935 22.79 5.74 20141106 093947 21.78 4.99 20141106 093959 10.05 4.13 20141106 094000 20.70 3.85 20141106 094004 9.74 3.35 20141106 094005 19.99 3.80 20141106 094022 15.74 2.95 20141106 094023 16.98 3.81 20141106 094027 16.13 3.09 20141106 094028 15.64 3.80 20141106 094032 22.76 2.64 20141106 094037 21.92 2.67 20141106 094042 20.98 2.63 20141106 094047 19.93 2.54 20141106 094048 16.85 1.69 20141106 094052 17.71 2.01 20141106 094053 16.61 1.50 20141106 094111 18.67 2.37 20141106 094116 18.12 2.39 20141106 094129 14.11 1.85 20141106 094137 13.07 1.75 20141106 094202 16.50 1.39 20141106 094210 16.47 1.63 20141106 094221 15.53 1.61 20141106 094235 13.27 1.48 20141106 094259 6.94 1.05 20141106 094302 6.61 0.89 20141106 094644 5.57 0.38 20141106 094650 5.71 0.90 20141106 094655 5.71 0.90 20141106 094702 7.04 2.38 20141106 094708 9.46 2.58 20141106 094714 9.39 2.53 20141106 094721 7.96 2.35 20141106 094727 5.69 1.94 20141106 094728 5.42 1.80 20141106 094831 3.25 0.93 20141106 094832 2.72 1.04 20141106 094833 2.72 1.04 20141106 114425 3.13 0.44 20141106 114431 5.00 0.81 20141106 114437 5.13 0.81 20141106 114438 4.99 0.79 20141106 114443 4.99 0.79 20141106 114449 3.58 0.58 20141106 114455 2.09 0.43 20141106 114500 2.09 0.43 20141106 114506 3.47 0.41 20141106 114511 5.53 0.57 20141106 114517 6.20 0.68 20141106 114522 8.50 0.98 20141106 114531 9.61 1.11 20141106 114536 9.23 1.02 20141106 114540 8.55 0.86 20141106 114806 9.37 3.00 20141106 114809 10.02 3.05 20141106 114812 10.59 3.17 20141106 114814 1.60 1.14 20141106 114815 10.79 3.17 20141106 114817 1.70 1.15 20141106 114821 2.27 1.13 20141106 114824 3.48 1.29 20141106 114827 3.56 1.25 20141106 114830 3.12 1.20 20141106 114831 11.43 3.21 20141106 114833 2.69 1.15 20141106 114834 11.58 3.23 20141106 114837 10.82 3.20 20141106 114840 11.33 3.22 20141106 114843 11.83 3.25 20141106 114853 0.58 1.35 20141106 114859 0.92 1.27 20141106 114902 0.98 1.26 20141106 114903 11.90 3.75 20141106 114911 1.95 1.35 20141106 114914 2.01 1.34 20141106 114917 2.68 1.34 20141106 114918 12.28 4.08 20141106 114921 12.43 4.11 20141106 114925 4.47 1.42 20141106 114928 4.87 1.43 20141106 114932 11.46 4.27 20141106 114936 5.85 1.54 20141106 114939 5.99 1.55 20141106 114940 11.84 4.34 20141106 114944 5.78 1.56 20141106 114947 6.44 1.66 20141106 114955 6.26 1.70 20141106 115004 7.75 1.87 20141106 115009 7.76 1.90 20141106 115012 7.71 1.94 20141106 115013 9.76 4.10 20141106 115017 7.72 1.96 20141106 115025 8.05 2.17 20141106 115026 8.28 3.99 20141106 115030 7.95 2.20 20141106 115035 7.97 2.33 20141106 115038 7.98 2.39 20141106 115039 7.41 3.98 20141106 115043 7.98 2.44 20141106 115044 7.16 4.01 20141106 115048 8.08 2.47 20141106 115049 7.41 4.04 20141106 115054 7.81 2.57 20141106 115059 7.83 2.59 20141106 115104 7.87 2.62 20141106 115109 7.99 2.64 20141106 115114 7.08 2.81 20141106 115119 7.13 2.84 20141106 115125 9.30 2.74 20141106 115129 6.29 3.11 20141106 115130 10.48 2.24 20141106 115135 10.09 1.49 20141106 115147 4.76 3.41 20141106 115148 12.23 3.70 20141106 115153 12.35 4.04 20141106 115205 12.83 4.64 20141106 115217 12.46 4.51 20141106 115224 12.72 4.69 20141106 115237 12.64 4.51 20141106 115244 12.95 4.66 20141106 115250 11.31 3.34 20141106 115251 13.20 4.49 20141106 115258 13.39 4.63 20141106 115305 13.56 4.78 20141106 115311 19.42 3.92 20141106 115312 14.03 4.72 20141106 115313 19.42 3.92 20141106 115329 14.64 5.15 20141106 115335 13.52 4.14 20141106 115337 13.52 4.14 20141106 115344 14.66 4.16 20141106 115351 16.08 4.14 20141106 115353 16.08 4.14 20141106 115400 15.31 4.41 20141106 115402 15.31 4.41 20141106 115409 15.61 4.38 20141106 115411 15.61 4.38 20141106 115419 15.90 4.33 20141106 115421 15.90 4.33 20141106 115428 15.90 4.03 20141106 115430 15.90 4.03 20141106 115437 15.66 4.00 20141106 115439 15.66 4.00 20141106 133916 5.01 3.11 20141106 133923 7.64 3.79 20141106 133927 7.05 3.83 20141106 133930 8.43 3.89 20141106 133934 7.72 3.92 20141106 133937 7.72 3.92 20141106 133944 8.07 4.02 20141106 133951 7.58 4.06 20141106 133955 8.69 4.07 20141106 134002 8.54 4.09 20141106 134005 8.89 3.99 20141106 134008 8.89 3.99 20141106 134018 8.99 3.93 20141106 134021 8.98 3.95 20141106 134024 8.97 3.95 20141106 134027 9.21 3.98 20141106 134113 7.28 3.36 20141106 134116 7.25 3.38 20141106 134119 7.18 3.40 20141106 134122 6.79 3.17 20141106 134133 6.75 3.21 20141106 134137 6.28 2.97 20141106 134140 6.34 3.00 20141106 134148 6.40 3.01 20141106 134151 6.11 2.90 20141106 134159 6.32 2.67 20141106 134202 6.54 2.71 20141106 134210 6.99 2.55 20141106 134213 7.42 2.57 20141106 134218 7.65 2.38 20141106 134221 8.05 2.41 20141106 134227 8.21 2.40 20141106 134230 8.53 2.34 20141106 134235 8.57 2.17 20141106 134240 8.38 2.05 20141106 134243 8.25 1.91 20141106 134248 8.15 1.85 20141106 134256 6.48 1.50 20141106 134301 5.89 1.41 20141106 134306 4.93 1.10 20141106 134311 4.01 0.95 20141106 134325 6.62 2.18 20141106 134330 7.75 2.43 20141106 134335 8.96 2.63 20141106 134340 9.65 2.80 20141106 134345 10.36 2.81 20141106 134350 10.17 2.90 20141106 134352 10.17 2.90 20141106 134357 10.08 2.99 20141106 134402 10.53 3.01 20141106 134408 10.87 3.16 20141106 134413 11.10 3.24 20141106 134415 11.10 3.24 20141106 134420 12.74 3.29 20141106 134425 12.53 3.43 20141106 134432 12.39 3.54 20141106 134437 12.09 3.70 20141106 134444 14.38 3.66 20141106 134449 13.01 3.61 20141106 134451 13.01 3.61 20141106 153338 5.72 1.07 20141106 153341 6.20 1.16 20141106 153344 6.65 1.25 20141106 153453 3.72 0.38 20141106 153458 4.15 0.39 20141106 153502 12.10 1.71 20141106 153506 8.45 1.74 20141106 153510 12.87 1.89 20141106 153511 8.35 1.83 20141106 153519 8.34 2.23 20141106 153523 14.81 2.29 20141106 153524 9.63 2.62 20141106 153528 15.40 2.47 20141106 153529 9.41 2.81 20141106 153532 9.13 3.01 20141106 153538 8.78 3.21 20141106 153543 9.99 3.57 20141106 153548 10.19 3.74 20141106 153552 17.81 3.11 20141106 153553 10.26 3.81 20141106 153557 17.19 3.24 20141106 153558 11.63 4.08 20141106 153602 16.75 3.28 20141106 153603 11.82 4.19 20141106 153608 11.99 4.30 20141106 153613 12.43 4.46 20141106 153618 12.53 4.49 20141106 153623 12.73 4.52 20141106 153626 12.72 4.52 20141106 153631 12.96 4.54 20141106 153636 13.20 4.71 20141106 153641 13.48 4.74 20141106 153648 13.57 4.75 20141106 153653 13.70 4.86 20141106 153700 13.74 4.84 20141106 153705 13.72 4.79 20141106 153712 13.80 4.94 20141106 153718 13.80 4.89 20141106 153720 13.80 4.89 20141106 153725 13.47 4.82 20141106 153732 13.15 4.76 20141106 153739 13.38 5.02 20141106 153746 13.11 4.97 20141106 153753 12.63 4.92 20141106 153800 12.61 5.18 20141106 153808 11.98 5.15 20141106 153810 11.98 5.15 20141106 172244 3.98 0.60 20141106 172920 13.87 6.02 20141106 172932 15.24 6.31 20141106 172939 15.22 6.43 20141106 173032 17.25 7.04 20141106 173039 17.16 7.13 20141106 173056 17.43 7.29 20141106 190356 16.13 1.89 20141106 190404 14.79 1.58 20141106 190406 6.69 2.37 20141106 190413 13.76 1.43 20141106 190415 7.21 2.06 20141106 191834 11.06 4.11 20141106 205311 11.68 4.40 20141106 205318 11.97 4.46 20141106 205323 12.21 4.51 20141106 205330 12.89 4.89 20141106 205349 13.10 5.24 20141106 205357 12.92 5.24 20141106 205409 12.93 5.29 20141106 205421 12.41 5.19 20141106 205433 12.55 4.95 20141106 205438 12.24 4.80 20141106 205456 4.77 4.23 20141106 205501 4.42 4.13 20141106 205506 7.30 4.41 20141106 205511 7.66 4.34 20141106 205516 8.07 4.26 20141106 205521 8.43 4.19 20141106 205522 15.67 2.64 20141106 205526 10.47 4.47 20141106 205527 14.30 2.39 20141106 205545 12.21 4.44 20141106 205546 12.11 2.13 20141106 205550 12.17 4.39 20141106 205551 11.64 2.07 20141106 205603 12.76 4.10 20141106 205604 8.98 2.00 20141106 205611 12.79 4.04 20141106 205612 8.48 1.95 20141106 205620 7.13 2.05 20141106 205625 9.54 3.86 20141106 205629 6.88 2.03 20141106 205636 7.36 3.94 20141106 205637 6.05 2.13 20141106 205644 5.27 3.86 20141106 205645 4.50 2.12 20141106 205655 7.01 3.84 20141106 205706 4.35 3.75 20141106 205709 4.42 3.75 20141106 205724 3.93 3.57 20141106 205727 3.69 3.37 20141106 205822 4.63 1.64 20141106 205825 4.66 1.62 20141106 205838 4.70 1.08 20141106 205841 4.76 1.05 20141106 205851 5.20 0.68 20141106 210136 2.44 0.62 20141106 211122 9.88 3.59 20141106 224510 14.98 6.79 20141106 224611 16.32 6.21 20141106 224619 16.07 6.03 20141106 224631 14.97 5.53 20141106 224638 14.44 5.26 20141106 224643 12.93 5.00 20141106 224644 5.40 2.80 20141106 224649 5.31 2.82 20141106 224650 11.48 4.62 20141106 224655 10.54 4.33 20141106 224701 6.03 2.88 20141106 224707 6.04 2.89 20141106 224713 9.63 2.89 20141106 224718 9.53 2.42 20141106 224724 5.45 1.01 20141106 224729 5.92 1.04 20141106 224734 6.30 1.07 20141106 224759 7.59 2.33 20141106 224804 7.27 2.43 20141106 224822 8.07 2.44 20141106 224835 8.73 2.37 20141106 224843 8.08 2.35 20141106 224852 8.31 2.23 20141106 224900 8.43 2.02 20141106 224911 7.47 1.92 20141106 224919 7.80 1.75 20141106 224922 7.54 1.72 20141106 224933 7.69 1.53 20141106 224951 6.96 1.22 20141106 224954 6.50 1.11 20141106 225512 1.00 0.58 20141106 225523 1.62 0.56 20141106 225748 0.93 0.56 20141107 003733 13.81 4.83 20141107 003740 12.80 4.74 20141107 003929 27.66 3.57 20141107 003934 36.55 6.70 20141107 003935 23.17 4.77 20141107 003940 23.15 4.81 20141107 003945 23.46 4.97 20141107 003951 40.04 5.89 20141107 004243 44.80 -7.24 20141107 004246 45.07 -6.77 20141107 004250 44.75 -6.25 20141107 004304 8.90 2.47 20141107 004307 18.02 2.80 20141107 004310 18.87 2.86 20141107 004338 35.82 -0.98 20141107 004348 30.68 1.60 20141107 004358 25.21 3.81 20141107 004405 38.23 4.04 20141107 004413 37.46 3.70 20141107 004424 45.90 2.70 20141107 004435 35.41 1.77 20141107 004529 28.03 1.68 20141107 005109 10.87 0.82 20141107 005116 13.85 1.42 20141107 005123 19.22 1.62 20141107 005136 15.60 1.94 20141107 005142 17.64 2.36 20141107 005205 12.68 1.06 20141107 005225 13.10 0.74 20141107 005230 12.62 0.73 20141107 005240 11.72 0.34 20141107 005523 8.82 2.84 20141107 005524 7.79 1.55 20141107 005616 6.37 3.10 20141107 005617 14.67 2.78 20141107 005619 4.52 3.11 20141107 005630 9.34 3.46 20141107 005639 10.35 3.56 20141107 005640 37.77 3.24 20141107 005648 33.46 2.50 20141107 005650 10.57 3.93 20141107 005658 13.48 3.79 20141107 005704 26.54 0.83 20141107 005706 17.07 3.79 20141107 023542 14.02 3.18 20141107 023545 14.36 3.15 20141107 023559 13.43 1.69 20141107 023612 9.54 1.06 20141107 023619 6.95 0.91 20141107 023629 8.07 1.27 20141107 023636 9.78 1.34 20141107 023648 12.27 1.20 20141107 023659 11.65 0.89 20141107 023744 10.26 0.44 20141107 024619 55.18 3.46 20141107 024640 33.32 3.63 20141107 024648 36.28 2.97 20141107 024711 25.43 3.41 20141107 024714 23.49 3.37 20141107 024730 14.03 3.67 20141107 024733 13.93 3.69 20141107 024737 16.71 3.54 20141107 024740 16.64 3.45 20141107 024801 39.81 5.22 20141107 024804 46.47 5.35 20141107 024807 51.62 5.40 20141107 024810 56.72 5.40 20141107 024831 15.53 5.42 20141107 024845 24.69 4.75 20141107 024856 14.94 3.11 20141107 024907 30.60 3.52 20141107 024915 16.08 0.93 20141107 024924 26.76 1.13 20141107 024932 6.35 0.94 20141107 025030 28.62 3.63 20141107 025142 25.79 4.68 20141107 042222 26.87 -1.60 20141107 042232 27.30 -1.83 20141107 042239 59.36 1.93 20141107 042255 60.11 1.63 20141107 042302 112.73 1.06 20141107 042309 120.31 1.10 20141107 042316 130.16 1.15 20141107 042324 161.63 1.59 20141107 042336 170.94 1.50 20141107 042343 113.00 2.35 20141107 042355 94.56 0.03 20141107 042407 8.22 -4.32 20141107 042425 31.48 -3.04 20141107 042430 30.61 -4.59 20141107 042441 26.86 2.62 20141107 042446 27.71 2.74 20141107 042451 25.60 2.84 20141107 042456 30.01 2.54 20141107 042502 30.43 2.56 20141107 042507 31.20 2.75 20141107 042512 30.51 2.81 20141107 042517 31.15 2.39 20141107 042521 36.31 4.75 20141107 042522 31.41 2.51 20141107 042526 35.51 5.03 20141107 042527 32.12 2.76 20141107 043720 28.96 1.39 20141107 043734 28.11 1.15 20141107 043748 32.09 1.25 20141107 043824 16.66 1.26 20141107 043828 16.56 1.24 20141107 043840 4.70 1.08 20141107 043851 5.71 1.09 20141107 043858 7.34 1.25 20141107 044001 9.56 1.21 20141107 044004 18.22 1.16 20141107 044007 17.49 1.47 20141107 044010 16.91 1.69 20141107 044020 22.05 2.06 20141107 044023 20.83 2.13 20141107 044026 19.92 2.20 20141107 044043 10.95 1.97 20141107 044046 11.49 2.32 20141107 044050 12.90 2.54 20141107 044104 36.82 3.17 20141107 044118 40.46 2.00 20141107 044137 13.84 1.22 20141107 044146 28.45 2.82 20141107 044154 26.68 3.23 20141107 044155 33.02 -0.84 20141107 044202 31.94 3.38 20141107 044203 65.47 4.99 20141107 044215 28.88 4.45 20141107 044216 30.69 2.13 20141107 044228 30.28 5.39 20141107 044229 89.77 1.02 20141107 044234 32.55 4.46 20141107 044235 87.73 2.43 20141107 044239 28.25 3.27 20141107 044240 83.24 4.95 20141107 044320 12.62 -12.61 20141107 044326 19.71 -12.20 20141107 044343 24.03 -8.38 20141107 044355 23.06 -5.92 20141107 044400 23.30 -4.86 20141107 044407 27.95 -3.60 20141107 044420 29.08 -2.75 20141107 044427 26.79 -2.71 20141107 044434 28.66 -1.74 20141107 044455 33.22 0.15 20141107 044503 30.62 0.75 20141107 044510 27.61 -2.00 20141107 044517 25.14 -1.46 20141107 061501 38.21 6.90 20141107 061508 26.78 6.62 20141107 061509 16.87 2.14 20141107 061510 26.78 6.62 20141107 061515 26.43 6.52 20141107 061517 26.43 6.52 20141107 061522 25.36 6.45 20141107 061524 25.36 6.45 20141107 061531 40.82 6.70 20141107 061538 39.64 6.51 20141107 061546 39.50 6.30 20141107 061551 39.31 6.21 20141107 061553 34.83 6.06 20141107 061558 33.13 6.00 20141107 061559 15.02 1.28 20141107 061605 34.46 5.91 20141107 061612 23.77 5.41 20141107 061617 22.92 5.24 20141107 061624 22.18 4.93 20141107 061629 21.06 4.67 20141107 061637 17.45 5.02 20141107 061642 17.19 4.80 20141107 061647 19.13 4.59 20141107 061654 19.63 4.70 20141107 061659 19.05 4.61 20141107 061704 17.71 4.44 20141107 061709 17.65 4.00 20141107 061714 26.88 4.80 20141107 061719 28.28 4.61 20141107 061724 26.96 4.44 20141107 061730 21.42 3.84 20141107 061735 21.04 3.50 20141107 061740 20.33 3.27 20141107 061745 29.58 3.78 20141107 061750 29.69 3.46 20141107 061753 28.64 2.86 20141107 061758 25.31 1.56 20141107 061803 26.89 2.44 20141107 061820 22.50 0.85 20141107 062013 49.04 1.32 20141107 063625 24.25 -1.71 20141107 080828 32.05 2.95 20141107 080835 32.23 2.16 20141107 080841 30.55 1.18 20141107 080848 29.19 -0.99 20141107 080853 28.70 -1.97 20141107 080855 28.70 -1.97 20141107 080900 28.05 -2.68 20141107 080905 27.25 -4.36 20141107 080910 26.29 -5.66 20141107 080912 26.29 -5.66 20141107 080917 26.23 -6.75 20141107 080922 22.67 -8.52 20141107 080927 19.18 -8.44 20141107 080933 20.43 -8.47 20141107 080938 24.37 -6.01 20141107 080943 27.51 -0.18 20141107 080953 51.34 9.47 20141107 080954 13.07 4.26 20141107 080958 72.43 14.65 20141107 080959 9.72 4.06 20141107 081003 108.38 12.87 20141107 081004 12.13 5.15 20141107 081008 132.45 11.82 20141107 081009 7.74 4.66 20141107 081013 135.73 10.29 20141107 081018 102.94 5.60 20141107 081027 110.05 3.17 20141107 081028 2.84 4.15 20141107 081032 113.39 3.33 20141107 081037 112.64 7.82 20141107 081040 91.70 4.56 20141107 081041 3.17 3.77 20141107 081045 83.15 3.16 20141107 081048 63.86 0.74 20141107 081049 6.78 3.62 20141107 081053 47.20 -0.84 20141107 081057 8.85 3.32 20141107 081101 14.59 -7.40 20141107 081105 15.95 2.54 20141107 081109 6.01 -10.10 20141107 081113 8.07 -10.16 20141107 081114 14.23 1.94 20141107 081118 9.83 -10.09 20141107 081121 14.20 -8.88 20141107 081125 48.33 2.39 20141107 081129 18.32 -8.53 20141107 081132 19.69 -7.99 20141107 081136 33.23 3.37 20141107 081143 10.55 -5.91 20141107 081146 11.03 -5.81 20141107 081149 9.33 -5.22 20141107 081150 8.91 3.68 20141107 081157 11.36 -5.49 20141107 081200 12.57 -5.38 20141107 081204 10.48 -4.28 20141107 081207 9.66 -3.87 20141107 081210 9.86 -3.66 20141107 081211 6.17 3.90 20141107 081213 8.43 -3.38 20141107 081214 12.13 3.90 20141107 081217 30.69 4.00 20141107 081220 32.55 4.10 20141107 081223 35.19 4.21 20141107 081226 38.22 4.32 20141107 081229 27.33 4.45 20141107 081232 26.02 4.33 20141107 081235 24.35 4.13 20141107 081238 22.97 3.94 20141107 081241 22.04 3.77 20141107 081246 12.88 2.01 20141107 081249 13.03 2.01 20141107 081253 12.89 2.08 20141107 081256 9.89 2.70 20141107 081259 12.91 2.80 20141107 081309 16.90 3.17 20141107 081312 18.35 3.25 20141107 081315 18.35 3.25 20141107 081322 17.90 3.10 20141107 081325 17.90 3.10 20141107 081332 21.57 2.99 20141107 081335 21.57 2.99 20141107 081342 21.82 2.60 20141107 081357 19.79 1.97 20141107 081404 11.93 1.58 20141107 081415 3.01 1.30 20141107 081419 3.14 1.26 20141107 081423 3.21 1.22 20141107 081435 5.20 1.27 20141107 081439 5.03 1.35 20141107 081443 4.95 1.36 20141107 081456 9.17 1.06 20141107 081500 9.17 1.06 20141107 081504 8.61 0.70 20141107 081509 9.15 0.67 20141107 081513 11.24 0.85 20141107 081518 11.90 1.22 20141107 081522 11.90 1.22 20141107 081528 14.40 1.12 20141107 081533 10.39 0.98 20141107 081538 9.57 0.85 20141107 100227 4.90 3.28 20141107 100228 9.12 3.78 20141107 100233 6.52 3.48 20141107 100234 8.74 3.73 20141107 100238 6.79 3.51 20141107 100239 8.62 3.73 20141107 100251 8.97 3.79 20141107 100252 8.94 3.59 20141107 100256 9.11 3.83 20141107 100257 9.26 3.55 20141107 100304 9.33 3.90 20141107 100305 11.28 3.49 20141107 100317 10.39 4.12 20141107 100318 13.88 3.40 20141107 100326 11.83 4.25 20141107 100327 17.67 3.15 20141107 100334 12.40 4.33 20141107 100345 12.45 4.23 20141107 100356 12.77 3.71 20141107 100407 7.32 3.11 20141107 100425 6.62 2.92 20141107 100428 6.34 2.91 20141107 120612 5.47 1.24 20141107 120613 5.64 1.26 20141107 120618 3.53 1.22 20141107 120619 3.63 1.23 20141107 120624 2.31 1.26 20141107 120635 1.84 1.35 20141107 120641 2.01 1.44 20141107 120651 2.24 1.65 20141107 120656 2.46 1.71 20141107 120702 2.45 1.72 20141107 120706 2.45 1.72 20141107 120758 3.91 1.10 20141107 120802 4.40 0.84 20141107 120806 4.24 0.82 20141107 121031 6.07 1.33 20141107 121032 17.02 2.85 20141107 121053 15.33 2.91 20141107 121100 7.96 3.68 20141107 121104 14.18 2.29 20141107 121108 8.44 3.78 20141107 121111 8.92 3.85 20141107 121112 13.93 2.18 20141107 121119 9.18 3.98 20141107 121122 9.99 4.08 20141107 121123 13.27 1.92 20141107 121127 10.38 4.12 20141107 121131 11.05 4.17 20141107 121132 12.98 2.11 20141107 121136 11.35 4.22 20141107 121139 11.95 4.31 20141107 121140 13.35 2.35 20141107 121144 12.29 4.36 20141107 121149 12.28 4.34 20141107 121152 12.93 4.41 20141107 121153 13.60 2.86 20141107 121157 13.21 4.45 20141107 121205 13.18 4.43 20141107 121206 13.31 3.03 20141107 121210 13.68 4.49 20141107 121215 13.92 4.52 20141107 121221 13.14 4.36 20141107 121225 12.38 3.08 20141107 121229 14.01 4.45 20141107 121230 12.43 3.06 20141107 121234 14.44 4.49 20141107 121235 12.47 2.98 20141107 121240 12.41 2.25 20141107 121245 12.71 2.04 20141107 121250 12.91 2.03 20141107 121255 10.89 2.69 20141107 121318 9.79 3.55 20141107 121323 9.84 3.57 20141107 121335 8.64 3.73 20141107 121347 9.41 3.74 20141107 121354 8.27 3.87 20141107 121407 8.87 3.88 20141107 121414 7.65 4.03 20141107 121421 7.92 4.04 20141107 121428 8.19 4.04 20141107 121435 7.22 4.24 20141107 121442 7.36 4.24 20141107 121449 7.51 4.24 20141107 121457 7.01 4.48 20141107 121506 7.01 4.48 20141107 121513 6.99 4.49 20141107 140143 4.74 0.81 20141107 140146 4.55 1.39 20141107 140156 7.76 1.47 20141107 140159 7.67 1.56 20141107 140202 7.67 1.56 20141107 140205 7.95 1.56 20141107 140208 8.18 1.56 20141107 140210 15.58 4.48 20141107 140211 7.86 1.63 20141107 140214 14.51 4.57 20141107 140217 13.64 4.56 20141107 140220 12.80 4.51 20141107 140223 13.04 4.31 20141107 140226 11.62 4.18 20141107 140229 10.57 4.05 20141107 140232 10.16 3.95 20141107 140235 10.09 3.82 20141107 140238 9.72 3.76 20141107 140239 7.70 2.11 20141107 140241 9.33 3.73 20141107 140242 7.82 2.13 20141107 140245 7.94 2.16 20141107 140248 6.44 2.49 20141107 140251 6.65 2.51 20141107 140254 6.74 2.52 20141107 140301 9.02 3.71 20141107 140305 8.87 3.82 20141107 140306 5.41 2.87 20141107 140309 5.52 2.87 20141107 140312 5.75 2.88 20141107 140319 8.82 3.83 20141107 140320 4.81 3.18 20141107 140323 5.05 3.18 20141107 140326 5.14 3.18 20141107 140330 9.01 3.80 20141107 140331 4.77 3.44 20141107 140334 4.88 3.42 20141107 140341 8.64 3.76 20141107 140342 4.98 3.38 20141107 140345 5.38 3.55 20141107 140349 8.40 3.66 20141107 140350 5.28 3.53 20141107 140353 5.13 3.49 20141107 140358 8.31 3.69 20141107 140359 5.02 3.47 20141107 140402 5.99 3.62 20141107 140406 7.74 3.59 20141107 140407 5.81 3.60 20141107 140410 5.52 3.55 20141107 140414 7.67 3.63 20141107 140415 5.39 3.52 20141107 140419 7.60 3.55 20141107 140423 6.68 3.61 20141107 140427 7.56 3.55 20141107 140428 6.59 3.59 20141107 140432 7.59 3.55 20141107 140433 7.90 3.67 20141107 140436 7.77 3.62 20141107 140441 7.67 3.56 20141107 140447 7.60 3.52 20141107 140451 8.78 3.35 20141107 140452 8.68 3.50 20141107 140456 8.91 3.29 20141107 140457 8.53 3.44 20141107 140501 9.00 3.23 20141107 140502 8.38 3.35 20141107 140506 9.07 3.17 20141107 140507 7.94 3.20 20141107 140511 6.54 2.83 20141107 140512 9.07 3.16 20141107 140516 5.83 2.75 20141107 140517 8.80 3.07 20141107 140521 5.03 2.69 20141107 140522 8.45 2.95 20141107 140526 5.49 2.51 20141107 140527 9.17 2.84 20141107 140538 8.53 2.22 20141107 140544 7.45 2.74 20141107 140545 9.00 3.62 20141107 140549 14.95 2.63 20141107 140550 8.87 3.84 20141107 140555 8.67 4.09 20141107 140601 14.81 2.64 20141107 140602 8.56 4.22 20141107 140607 9.43 4.52 20141107 140613 13.74 2.23 20141107 140614 9.43 4.63 20141107 140619 9.45 4.77 20141107 140621 9.45 4.77 20141107 140626 12.18 2.16 20141107 140627 10.75 4.94 20141107 140633 11.85 2.19 20141107 140634 10.84 5.04 20141107 140639 11.02 5.18 20141107 140640 11.71 2.22 20141107 140641 11.02 5.18 20141107 140646 11.80 5.26 20141107 140648 11.80 5.26 20141107 140655 12.08 5.43 20141107 140700 12.31 5.60 20141107 140702 12.31 5.60 20141107 140707 11.50 5.63 20141107 140708 7.23 2.69 20141107 140709 11.50 5.63 20141107 140715 6.87 2.76 20141107 140717 12.07 5.79 20141107 140723 6.62 2.83 20141107 140739 3.44 3.25 20141107 140755 0.84 3.51 20141107 140804 0.47 3.53 20141107 140814 0.79 3.54 20141107 140823 2.51 3.61 20141107 140832 3.48 3.58 20141107 140841 4.35 3.53 20141107 153737 7.99 5.11 20141107 153738 12.04 2.57 20141107 155521 7.92 2.77 20141107 155525 8.11 2.83 20141107 155539 5.73 2.01 20141107 155542 5.19 1.80 20141107 155553 1.96 2.05 20141107 155604 3.35 2.23 20141107 155612 2.67 2.44 20141107 155621 5.95 2.54 20141107 155629 6.15 2.56 20141107 155637 7.84 2.65 20141107 155650 8.88 2.64 20141107 155752 11.73 3.94 20141107 155758 18.90 2.52 20141107 155803 17.44 2.43 20141107 155809 11.48 4.28 20141107 155810 18.38 2.66 20141107 155815 11.16 4.32 20141107 155816 19.71 3.08 20141107 155821 21.05 3.69 20141107 155827 11.18 4.46 20141107 192134 8.91 2.38 20141107 192151 10.11 2.45 20141107 192207 10.51 2.36 20141107 192213 7.40 5.08 20141107 192214 10.91 2.38 20141107 192220 8.35 5.14 20141107 192221 9.73 2.32 20141107 192228 8.17 5.04 20141107 192235 7.99 4.93 20141107 192242 6.85 4.76 20141107 192249 6.82 4.67 20141107 192308 7.18 4.54 20141107 192315 7.09 4.44 20141107 192328 7.62 4.25 20141107 192451 12.66 2.37 20141107 211532 27.52 7.34 20141107 211539 28.21 7.30 20141107 211551 28.35 6.71 20141107 211608 29.47 5.93 20141107 211626 27.10 5.25 20141107 211631 26.18 5.01 20141107 211636 25.62 5.91 20141107 211641 24.90 5.99 20141107 211646 22.34 6.09 20141107 211712 20.19 7.31 20141107 211713 14.76 5.73 20141107 211717 23.32 7.43 20141107 211718 14.62 5.62 20141107 211730 30.28 8.09 20141107 211731 14.27 5.55 20141107 211735 30.36 7.82 20141107 211743 29.32 6.92 20141107 211744 13.81 5.18 20141107 211752 28.84 6.44 20141107 211753 14.02 4.96 20141107 211801 14.16 4.53 20141107 211808 25.93 5.10 20141107 211809 13.66 4.39 20141107 211816 23.06 4.23 20141107 211817 13.34 4.14 20141107 211827 20.35 3.43 20141107 211828 12.38 4.01 20141107 211838 19.41 3.13 20141107 211843 10.92 3.89 20141107 211853 17.45 2.63 20141107 211856 16.13 2.46 20141107 211857 9.22 3.82 20141107 211900 9.46 3.82 20141107 211922 8.87 2.45 20141107 211925 8.78 2.44 20141107 211928 8.85 2.45 20141107 211932 8.89 2.45 20141107 211935 9.38 2.64 20141107 211938 9.49 2.65 20141107 212003 8.59 2.73 20141107 212006 8.54 2.70 20141107 212019 7.63 2.59 20141107 212030 6.24 2.43 20141107 212047 3.63 1.97 20141107 212054 3.60 1.91 20141107 212105 3.85 1.60 20141107 212117 4.06 1.39 20141107 212202 5.75 0.66 20141107 212220 7.85 0.84 20141107 212229 8.64 0.73 20141107 212234 7.93 0.64 20141107 212239 6.03 0.35 20141107 212244 5.62 0.29 20141107 212428 9.06 1.16 20141107 230704 21.31 6.62 20141107 230720 22.33 6.74 20141107 230727 21.37 6.25 20141107 230734 21.74 6.33 20141107 230940 5.87 3.34 20141107 230949 16.89 2.76 20141107 230958 4.62 3.25 20141107 231002 14.61 2.78 20141107 231006 4.61 3.25 20141107 231012 3.57 3.08 20141107 231016 11.46 3.00 20141107 231020 4.90 3.07 20141107 231024 10.90 3.05 20141107 231032 9.48 3.28 20141107 231043 8.69 3.50 20141107 231051 8.85 3.52 20141107 231106 8.46 3.59 20141107 231120 7.56 3.51 20141107 231123 7.76 3.47 20141107 231146 5.05 2.39 20141107 231149 4.84 2.30 20141107 231153 2.87 1.93 20141107 231156 2.67 1.85 20141107 231159 2.49 1.79 20141107 231202 2.34 1.74 20141107 231205 0.63 1.44 20141107 232034 6.26 1.14 20141107 232909 12.27 3.13 20141107 232910 9.07 4.17 20141108 010243 6.37 2.05 20141108 010251 13.85 2.14 20141108 010259 21.38 2.15 20141108 010310 22.46 1.99 20141108 010322 21.37 1.68 20141108 010350 6.87 0.94 20141108 010353 6.29 0.83 20141108 010713 8.66 0.71 20141108 010718 7.80 0.67 20141108 010744 6.87 0.69 20141108 010755 5.24 0.79 20141108 011405 4.99 0.68 20141108 011410 4.96 0.50 20141108 011437 3.96 0.92 20141108 011822 40.84 6.60 20141108 011844 16.59 2.36 20141108 011846 24.30 6.23 20141108 011853 3.18 1.95 20141108 011858 4.68 2.06 20141108 011900 6.61 4.69 20141108 011905 5.90 4.64 20141108 011906 11.09 2.23 20141108 011911 6.56 1.45 20141108 011918 9.02 5.25 20141108 025030 10.12 0.46 20141108 025033 15.12 0.35 20141108 025040 11.29 0.30 20141108 025042 11.29 0.30 20141108 025049 7.96 0.06 20141108 025051 7.96 0.06 20141108 025932 4.55 -0.80 20141108 025946 6.62 -0.01 20141108 030346 6.36 0.05 20141108 030347 6.36 0.05 20141108 030833 23.42 4.69 20141108 030846 26.59 6.82 20141108 030905 9.47 8.05 20141108 030908 10.61 8.44 20141108 030910 21.02 3.40 20141108 030911 10.07 8.67 20141108 030913 28.74 3.70 20141108 030916 7.91 3.79 20141108 030920 10.45 3.80 20141108 030923 14.28 3.97 20141108 030926 17.87 4.05 20141108 030929 7.59 4.06 20141108 030932 6.43 3.97 20141108 030935 5.30 3.92 20141108 030938 4.22 3.95 20141108 030939 22.42 9.67 20141108 030941 8.73 4.46 20141108 030942 13.71 8.80 20141108 030945 13.38 9.20 20141108 030948 12.45 9.36 20141108 031001 10.29 4.55 20141108 031004 10.08 4.48 20141108 031005 23.10 9.80 20141108 031009 26.97 8.70 20141108 031019 14.38 4.88 20141108 031020 33.16 9.87 20141108 031023 35.68 9.10 20141108 031030 14.76 5.17 20141108 031031 37.29 10.03 20141108 031034 38.23 10.27 20141108 031041 17.67 5.41 20141108 031042 40.10 9.79 20141108 031049 14.24 5.38 20141108 031050 37.79 10.24 20141108 031057 18.57 5.12 20141108 031106 19.56 5.12 20141108 031107 32.03 9.57 20141108 031114 33.40 4.80 20141108 031115 22.46 7.92 20141108 031127 27.28 4.51 20141108 031128 17.79 6.37 20141108 031132 22.96 4.60 20141108 031145 29.09 4.24 20141108 031146 18.95 4.71 20141108 031151 30.15 4.38 20141108 031152 19.76 4.66 20141108 031156 29.28 4.47 20141108 031157 20.46 4.83 20141108 031202 15.65 3.43 20141108 031206 20.37 3.86 20141108 031207 17.53 3.66 20141108 031211 22.34 3.97 20141108 031212 17.38 3.73 20141108 031217 15.12 1.03 20141108 031222 19.63 1.24 20141108 031227 20.53 1.49 20141108 031231 33.32 4.22 20141108 031232 23.79 1.76 20141108 031245 28.97 -0.48 20141108 031249 16.58 4.18 20141108 031250 23.96 -0.49 20141108 031301 24.92 2.89 20141108 031302 17.31 -1.97 20141108 031306 26.57 3.36 20141108 031313 24.76 2.58 20141108 031314 19.80 -0.97 20141108 031325 25.96 3.49 20141108 031326 15.82 -1.48 20141108 031333 23.79 3.49 20141108 031334 13.17 0.78 20141108 031341 11.68 0.94 20141108 031352 15.26 2.31 20141108 031359 7.93 1.78 20141108 031423 7.38 0.83 20141108 031430 8.42 0.64 20141108 031439 6.30 0.48 20141108 031446 8.83 0.08 20141108 031455 7.65 0.20 20141108 031504 6.59 0.05 20141108 044432 24.63 11.39 20141108 044454 28.67 9.31 20141108 044501 31.59 9.29 20141108 044508 37.59 9.34 20141108 044520 34.65 11.49 20141108 044528 38.82 10.85 20141108 044540 30.66 13.60 20141108 044545 23.90 12.59 20141108 044557 26.44 14.65 20141108 044602 30.55 15.78 20141108 044639 32.13 6.43 20141108 044649 27.00 5.25 20141108 044654 33.03 5.13 20141108 044658 13.48 13.45 20141108 044659 16.14 4.03 20141108 044703 20.04 13.80 20141108 044704 13.51 3.86 20141108 044708 15.14 3.89 20141108 044713 15.33 3.91 20141108 044717 33.57 13.66 20141108 044718 5.30 4.05 20141108 044721 5.08 4.01 20141108 044726 6.65 3.93 20141108 044730 31.59 11.78 20141108 044731 7.87 4.64 20141108 044734 10.37 4.63 20141108 044738 38.66 11.98 20141108 044739 10.31 4.63 20141108 044742 11.70 4.61 20141108 044746 35.90 11.28 20141108 044747 14.82 5.13 20141108 044750 16.18 4.98 20141108 044754 35.30 10.93 20141108 044759 15.28 5.10 20141108 044806 36.44 9.09 20141108 044807 17.43 5.29 20141108 044810 19.58 5.27 20141108 044817 33.52 5.29 20141108 044818 21.25 4.88 20141108 044821 19.16 4.79 20141108 044824 20.44 4.67 20141108 050011 15.72 1.52 20141108 050022 19.69 2.38 20141108 050029 34.19 4.32 20141108 050036 47.75 5.97 20141108 050054 41.25 7.28 20141108 050107 7.31 6.57 20141108 050123 15.11 3.95 20141108 050126 14.20 3.94 20141108 050218 22.74 -1.78 20141108 050221 23.00 -2.03 20141108 050239 21.70 3.40 20141108 050250 25.68 2.74 20141108 050301 25.00 4.41 20141108 050312 22.44 4.53 20141108 050321 21.14 4.17 20141108 050329 28.93 2.93 20141108 050337 34.19 2.33 20141108 050342 26.14 0.71 20141108 050355 22.17 2.93 20141108 050409 11.81 4.28 20141108 050414 24.30 4.43 20141108 050419 26.61 4.75 20141108 050449 31.45 2.20 20141108 050450 38.19 4.74 20141108 050454 30.00 1.97 20141108 050455 40.69 5.46 20141108 050500 27.72 1.75 20141108 050501 39.31 5.62 20141108 050513 35.18 7.25 20141108 050517 23.61 1.16 20141108 050518 35.37 7.45 20141108 050530 30.42 9.57 20141108 050542 31.93 10.71 20141108 063629 15.85 7.46 20141108 063631 12.59 6.43 20141108 063636 14.47 6.90 20141108 063638 14.47 6.90 20141108 063645 16.55 7.70 20141108 063652 16.47 8.39 20141108 063659 18.40 7.83 20141108 063701 18.40 7.83 20141108 063706 18.17 8.43 20141108 063708 18.17 8.43 20141108 063714 17.02 9.02 20141108 063716 19.48 7.96 20141108 063721 19.80 8.61 20141108 063728 19.36 9.21 20141108 063735 19.09 9.59 20141108 063740 17.73 8.68 20141108 063742 17.73 8.68 20141108 063747 17.18 9.02 20141108 063754 17.88 8.88 20141108 063759 20.51 7.60 20141108 063807 20.71 7.38 20141108 063812 23.42 7.13 20141108 063813 26.37 4.57 20141108 063817 22.44 5.82 20141108 063819 22.44 5.82 20141108 063829 21.81 2.14 20141108 063830 19.21 4.41 20141108 063834 20.85 2.56 20141108 063835 19.92 4.42 20141108 063839 18.14 3.59 20141108 063840 20.80 4.35 20141108 063844 17.06 3.70 20141108 063846 17.06 3.70 20141108 063851 16.30 3.81 20141108 063857 10.99 1.70 20141108 063902 10.06 1.72 20141108 063907 9.17 1.88 20141108 063910 10.01 1.78 20141108 063915 5.30 -2.32 20141108 063920 7.50 -2.26 20141108 063925 8.93 -2.22 20141108 063930 17.09 -2.97 20141108 063938 13.00 -2.04 20141108 063943 12.69 -1.80 20141108 063952 8.59 0.85 20141108 063957 10.75 1.09 20141108 064000 14.09 1.21 20141108 064005 20.47 1.66 20141108 064008 22.42 1.75 20141108 064013 22.64 1.88 20141108 064016 24.24 3.72 20141108 064021 24.24 3.95 20141108 064024 23.70 4.22 20141108 064032 21.12 4.09 20141108 064036 21.20 3.59 20141108 064044 22.15 3.07 20141108 064047 29.13 4.21 20141108 064050 33.04 4.32 20141108 064058 39.18 4.30 20141108 064101 50.37 2.87 20141108 064104 48.57 2.31 20141108 064118 22.31 0.07 20141108 064121 22.19 0.33 20141108 064124 20.98 0.47 20141108 065227 12.54 0.05 20141108 065231 15.20 0.00 20141108 065242 14.96 0.78 20141108 065249 16.54 0.93 20141108 065256 16.74 0.48 20141108 065829 24.50 12.27 20141108 065836 21.02 11.94 20141108 065843 20.48 11.18 20141108 065850 21.56 11.30 20141108 065858 20.36 11.28 20141108 065905 18.09 10.60 20141108 065921 18.09 10.49 20141108 065928 17.53 9.32 20141108 082752 5.94 2.18 20141108 082801 6.40 2.25 20141108 082810 5.56 2.33 20141108 082819 8.87 1.88 20141108 082828 8.35 1.96 20141108 082838 7.44 2.05 20141108 082854 7.17 1.84 20141108 082917 8.45 1.87 20141108 082925 7.63 2.02 20141108 082931 3.34 3.67 20141108 082932 5.16 1.57 20141108 083104 28.40 4.66 20141108 083110 37.30 3.59 20141108 083115 28.56 2.64 20141108 083131 33.98 2.14 20141108 083135 16.58 1.80 20141108 083140 16.92 1.87 20141108 083146 16.67 2.77 20141108 083215 7.67 3.06 20141108 083223 16.99 5.08 20141108 083224 4.82 -2.51 20141108 083228 16.12 4.70 20141108 083231 14.40 3.41 20141108 083236 29.53 7.59 20141108 083239 29.52 7.71 20141108 083240 16.73 0.84 20141108 083244 30.22 7.80 20141108 083247 27.66 9.30 20141108 083255 28.97 9.18 20141108 083259 29.56 9.14 20141108 083300 25.72 0.20 20141108 083318 25.17 7.67 20141108 083321 25.79 7.76 20141108 083324 26.51 7.83 20141108 083335 19.61 7.53 20141108 083338 19.98 7.57 20141108 083341 19.55 7.61 20141108 083344 19.28 8.59 20141108 083348 19.37 8.76 20141108 083351 19.78 8.93 20141108 083352 20.96 5.72 20141108 083354 20.73 9.07 20141108 083355 44.56 6.01 20141108 083358 52.29 6.47 20141108 083401 51.53 6.13 20141108 083404 45.79 6.02 20141108 083410 37.17 5.64 20141108 083415 25.63 11.18 20141108 083416 48.79 5.83 20141108 083418 25.11 10.78 20141108 083421 24.31 10.38 20141108 083424 25.85 10.49 20141108 083427 25.85 10.49 20141108 083430 27.14 10.04 20141108 083433 28.86 9.52 20141108 083444 24.18 6.97 20141108 083447 24.18 6.97 20141108 083450 29.73 6.34 20141108 083457 22.54 4.46 20141108 083500 25.30 3.84 20141108 083507 20.96 2.83 20141108 083510 21.61 2.82 20141108 083517 16.52 2.46 20141108 083524 12.43 2.98 20141108 083532 13.56 3.02 20141108 083536 15.93 3.26 20141108 083539 15.93 3.26 20141108 083543 15.88 3.27 20141108 083554 19.24 2.74 20141108 083558 20.42 2.64 20141108 083602 19.84 2.85 20141108 083623 16.76 2.72 20141108 083627 11.91 2.34 20141108 083631 11.62 2.26 20141108 083635 8.45 1.85 20141108 083644 6.31 1.52 20141108 083648 6.31 1.52 20141108 083653 6.17 0.74 20141108 083658 6.98 0.64 20141108 083702 5.78 0.23 20141108 083707 6.85 0.18 20141108 083713 5.99 0.51 20141108 083718 7.51 0.56 20141108 083723 3.40 0.75 20141108 083729 3.08 0.68 20141108 083734 5.57 0.96 20141108 083740 9.13 1.32 20141108 083745 9.13 1.32 20141108 083751 7.42 1.14 20141108 083752 8.38 1.09 20141108 084637 35.92 6.69 20141108 084640 41.51 6.95 20141108 084914 16.37 9.17 20141108 085146 9.90 -0.95 20141108 103356 5.14 0.53 20141108 103357 4.94 0.49 20141108 103358 4.94 0.49 20141108 122841 13.00 1.70 20141108 122846 12.96 1.68 20141108 122851 13.79 2.25 20141108 122855 13.79 2.25 20141108 122859 14.30 2.32 20141108 122904 14.59 2.40 20141108 122908 14.59 2.40 20141108 122912 14.21 2.38 20141108 122916 14.34 2.42 20141108 122933 13.96 2.32 20141108 122937 14.11 2.36 20141108 122941 13.60 2.24 20141108 122945 13.90 2.36 20141108 122949 13.50 2.24 20141108 122956 13.69 2.28 20141108 123000 13.30 2.19 20141108 123003 13.30 2.19 20141108 123007 13.72 2.27 20141108 123014 13.34 2.18 20141108 123022 13.00 1.91 20141108 123025 13.00 1.91 20141108 123029 13.41 1.92 20141108 123032 13.41 1.92 20141108 123039 13.33 1.86 20141108 123042 13.33 1.86 20141108 123052 13.17 1.93 20141108 123055 13.17 1.93 20141108 123058 11.88 1.61 20141108 123118 11.11 1.69 20141108 123121 9.10 1.39 20141108 123124 9.64 1.49 20141108 123127 10.00 1.50 20141108 123142 9.68 1.34 20141108 123145 10.02 1.42 20141108 123148 8.49 1.18 20141108 123151 8.62 1.23 20141108 123154 8.73 1.28 20141108 123157 9.39 1.37 20141108 123200 7.61 1.22 20141108 123212 8.17 1.38 20141108 123215 6.81 1.25 20141108 123218 6.99 1.38 20141108 123221 7.11 1.44 20141108 123229 6.67 1.44 20141108 123232 6.79 1.52 20141108 123240 7.20 1.61 20141108 123243 5.65 1.47 20141108 123310 5.14 0.70 20141108 123314 9.06 1.35 20141108 123315 18.28 3.16 20141108 123319 9.77 1.37 20141108 123322 9.81 1.49 20141108 123323 17.08 3.16 20141108 123327 9.90 1.72 20141108 123332 10.63 2.00 20141108 123335 10.71 2.19 20141108 123336 24.90 5.71 20141108 123340 10.83 2.36 20141108 123341 24.04 5.56 20141108 123345 11.21 2.55 20141108 123350 11.22 2.74 20141108 123353 11.22 2.89 20141108 123354 24.98 6.94 20141108 123358 11.13 3.00 20141108 123359 24.32 6.96 20141108 123404 11.29 3.27 20141108 123405 24.62 7.95 20141108 123409 11.05 3.37 20141108 123410 25.03 8.14 20141108 123414 10.83 3.44 20141108 123415 24.40 8.24 20141108 123419 10.61 3.52 20141108 123420 24.69 9.14 20141108 123425 24.87 9.33 20141108 123430 24.42 9.43 20141108 123435 23.97 9.46 20141108 123440 24.95 10.30 20141108 123458 24.82 10.70 20141108 123510 24.26 10.86 20141108 123515 24.01 10.91 20141108 123522 23.74 11.53 20141108 123534 23.16 11.53 20141108 123541 22.83 11.98 20141108 123624 21.39 11.57 20141108 123631 21.03 11.33 20141108 142341 12.17 5.04 20141108 142344 13.20 5.32 20141108 142347 14.25 5.53 20141108 142350 14.25 5.93 20141108 142353 16.90 6.82 20141108 142356 17.06 6.95 20141108 142359 17.06 6.95 20141108 142402 17.25 7.06 20141108 142405 17.66 7.47 20141108 142408 17.60 7.53 20141108 142411 17.52 7.59 20141108 142414 17.44 7.63 20141108 142417 18.64 7.89 20141108 142428 4.85 2.47 20141108 142431 4.93 3.64 20141108 142432 18.48 7.98 20141108 142435 18.16 7.94 20141108 142438 17.56 7.84 20141108 142441 17.31 7.79 20141108 142448 10.50 3.86 20141108 142449 17.35 7.65 20141108 142452 17.50 7.61 20141108 142455 17.87 7.54 20141108 142459 11.10 4.33 20141108 142503 16.88 7.68 20141108 142506 17.35 7.67 20141108 142511 10.95 4.25 20141108 142515 16.76 8.33 20141108 142522 11.29 4.87 20141108 142523 16.98 8.58 20141108 142530 10.85 5.43 20141108 142534 15.42 9.75 20141108 142538 10.84 5.48 20141108 142539 14.54 9.86 20141108 142542 12.85 10.09 20141108 142547 16.97 10.30 20141108 142551 15.76 5.63 20141108 142555 16.34 10.64 20141108 142559 13.55 5.19 20141108 142605 13.20 5.15 20141108 142606 20.49 10.48 20141108 142609 20.88 10.49 20141108 142614 21.38 10.44 20141108 142618 10.84 4.83 20141108 142619 21.52 10.75 20141108 142624 21.95 10.79 20141108 142628 10.74 4.79 20141108 142629 22.16 10.78 20141108 142633 10.66 4.77 20141108 142634 20.50 10.95 20141108 142642 21.03 10.93 20141108 142649 21.31 10.92 20141108 142655 20.66 10.92 20141108 142700 20.74 10.70 20141108 142705 20.78 9.83 20141108 142710 19.68 5.63 20141108 142715 19.69 5.35 20141108 142722 19.80 3.60 20141108 142739 19.45 11.44 20141108 142757 17.55 10.35 20141108 142804 17.61 10.19 20141108 142811 16.96 9.36 20141108 142818 16.80 9.22 20141108 142825 16.36 9.04 20141108 142832 15.20 7.92 20141108 142840 14.61 7.70 20141108 142847 14.01 7.47 20141108 142854 13.10 6.24 20141108 142901 13.55 6.06 20141108 142903 13.55 6.06 20141108 142910 13.98 5.89 20141108 161654 11.88 5.96 20141108 161707 7.59 4.18 20141108 161710 7.72 4.22 20141108 161711 10.25 5.97 20141108 161721 8.45 4.14 20141108 161725 11.47 6.12 20141108 161732 8.65 3.99 20141108 161736 13.30 6.25 20141108 161744 7.24 3.80 20141108 161745 14.06 6.15 20141108 161752 6.86 3.87 20141108 161800 5.76 3.67 20141108 161808 5.61 3.74 20141108 161809 13.26 5.69 20141108 161816 5.97 3.50 20141108 161817 13.38 5.07 20141108 161821 5.85 3.56 20141108 161829 5.83 3.64 20141108 161830 13.83 5.04 20141108 161835 4.80 2.69 20141108 161836 12.93 4.21 20141108 161854 10.65 3.09 20141108 161859 10.27 2.93 20141108 161904 9.98 2.75 20141108 161908 0.90 1.36 20141108 161909 9.17 2.36 20141108 161913 0.79 1.37 20141108 161914 9.18 2.29 20141108 161918 0.74 1.36 20141108 161919 9.43 2.14 20141108 161924 2.06 2.58 20141108 161925 9.34 2.69 20141108 161941 2.95 3.59 20141108 161942 9.77 3.38 20141108 161946 4.08 3.67 20141108 161947 9.95 3.45 20141108 161958 4.16 3.76 20141108 161959 10.10 3.58 20141108 162011 8.43 3.57 20141108 162024 7.37 3.53 20141108 162031 7.12 3.55 20141108 162042 6.98 2.59 20141108 162050 7.34 3.68 20141108 162056 3.06 2.02 20141108 162103 3.49 1.96 20141108 162111 2.39 1.63 20141108 175644 19.63 6.79 20141108 175647 17.98 6.56 20141108 175701 19.90 6.30 20141108 175732 19.75 5.70 20141108 180428 9.84 0.86 20141108 194327 15.71 8.79 20141108 194336 15.77 9.02 20141108 194343 15.13 8.72 20141108 194351 15.03 8.90 20141108 194426 14.41 8.45 20141108 194433 14.73 8.56 20141108 194441 14.84 8.58 20141108 194453 14.05 7.47 20141108 194505 13.70 7.14 20141108 194506 1.98 3.96 20141108 194517 12.75 5.96 20141108 194518 2.26 4.00 20141108 194522 12.42 5.15 20141108 194523 2.38 4.01 20141108 194545 11.66 2.58 20141108 194546 0.52 1.25 20141108 194550 11.04 2.70 20141108 194551 0.74 1.26 20141108 194555 10.60 2.76 20141108 194556 0.67 1.25 20141108 194814 13.79 1.64 20141108 194817 13.65 1.57 20141108 195458 7.75 0.48 20141108 213441 1.80 2.22 20141108 213453 3.00 2.31 20141108 213502 0.42 2.10 20141108 213511 1.62 2.19 20141108 213520 2.94 2.27 20141108 213529 1.01 2.07 20141108 213539 2.29 2.15 20141108 213546 3.28 2.21 20141108 213555 1.52 1.99 20141108 213602 2.02 2.07 20141108 213618 0.89 1.90 20141108 213653 5.02 3.80 20141108 213700 7.30 4.06 20141108 213712 6.25 3.91 20141108 213720 10.72 4.18 20141108 213732 9.57 4.09 20141108 213737 9.25 4.06 20141108 213748 11.08 2.17 20141108 213749 13.84 4.19 20141108 213753 11.91 2.09 20141108 213754 13.65 4.16 20141108 213849 7.22 3.11 20141108 213850 18.33 3.18 20141108 213854 13.53 4.60 20141108 213855 16.91 2.79 20141108 213908 20.34 5.85 20141108 213909 14.99 2.34 20141108 213921 19.43 5.66 20141108 213922 13.72 2.06 20141108 213929 22.22 6.49 20141108 213930 12.28 2.09 20141108 213937 21.16 6.29 20141108 213938 11.92 1.83 20141108 213945 18.27 6.07 20141108 213946 10.22 1.75 20141108 213957 17.07 5.81 20141108 213958 9.39 1.76 20141108 214008 17.06 5.86 20141108 214009 11.24 2.05 20141108 214019 15.33 5.81 20141108 214022 15.53 5.85 20141108 214023 11.13 2.40 20141108 214036 14.51 6.12 20141108 214039 12.97 6.32 20141108 214043 13.10 6.43 20141108 214044 10.00 2.91 20141108 214047 9.45 2.98 20141108 214051 12.61 6.93 20141108 214054 12.95 7.02 20141108 214057 13.27 7.10 20141108 214101 13.58 7.20 20141108 214102 6.81 3.77 20141108 214104 12.49 7.38 20141108 214105 10.84 4.15 20141108 214107 12.97 7.43 20141108 214108 10.98 4.20 20141108 214110 13.43 7.48 20141108 214113 13.92 7.52 20141108 214119 13.07 7.60 20141108 214136 12.67 3.70 20141108 214139 11.40 3.55 20141108 214141 13.82 7.19 20141108 214155 15.27 6.75 20141108 214205 17.06 6.40 20141108 214215 18.54 6.07 20141108 214222 18.83 5.69 20141108 214229 17.35 4.88 20141108 214236 18.19 4.91 20141108 214248 17.94 4.27 20141108 214307 16.90 4.33 20141108 214311 16.37 4.00 20141108 214315 16.13 3.92 20141108 214319 15.46 3.54 20141108 214323 15.24 3.47 20141108 214337 14.30 2.98 20141108 214350 12.04 2.07 20141108 214404 11.50 1.82 20141108 214414 11.70 1.92 20141108 214419 12.14 2.00 20141108 214436 11.60 1.58 20141108 233229 14.58 8.61 20141108 233233 7.10 4.18 20141108 233240 13.62 8.52 20141108 233248 4.97 4.05 20141108 233255 13.06 8.17 20141108 233258 12.82 8.10 20141108 233305 3.88 3.96 20141108 233308 3.26 3.96 20141108 233311 3.53 3.94 20141108 233314 3.35 3.91 20141108 233330 12.45 6.21 20141108 233402 9.61 4.64 20141108 233405 9.47 4.60 20141108 233418 8.90 2.37 20141108 233429 9.68 3.37 20141108 233439 12.80 3.43 20141108 233446 15.25 3.12 20141108 234053 4.71 0.32 20141109 012508 15.52 4.95 20141109 012522 11.48 4.08 20141109 012525 9.82 3.37 20141109 013016 14.93 1.86 20141109 013559 12.67 6.50 20141109 013612 10.10 6.55 20141109 013616 9.92 6.26 20141109 013620 9.20 6.37 20141109 013628 10.03 6.00 20141109 013632 10.77 6.08 20141109 013636 10.47 5.50 20141109 013640 10.31 5.52 20141109 013652 8.79 5.22 20141109 013731 5.46 2.95 20141109 013742 2.62 2.08 20141109 013755 5.74 0.77 20141109 013814 5.88 1.85 20141109 013817 7.18 2.04 20141109 013820 7.61 2.17 20141109 013851 6.97 2.40 20141109 013857 5.34 2.45 20141109 013915 5.60 1.73 20141109 013918 5.49 1.63 20141109 031323 23.98 9.00 20141109 031330 24.76 8.86 20141109 031331 24.51 3.77 20141109 031338 27.62 3.77 20141109 031340 27.62 3.77 20141109 031345 27.35 3.87 20141109 031347 27.35 3.87 20141109 031352 28.04 4.11 20141109 031353 26.39 7.63 20141109 031354 28.04 4.11 20141109 031359 17.68 3.22 20141109 031401 17.68 3.22 20141109 031407 15.68 3.08 20141109 031413 19.12 6.13 20141109 031414 15.40 3.10 20141109 032634 26.00 2.96 20141109 032649 25.53 4.03 20141109 032840 15.92 0.77 20141109 033046 7.29 3.42 20141109 033107 8.22 -0.09 20141109 033110 2.20 -0.44 20141109 033113 2.58 -0.34 20141109 033114 19.20 4.97 20141109 033116 3.87 -0.16 20141109 033117 20.55 5.02 20141109 033120 21.40 5.06 20141109 033123 14.14 4.91 20141109 033136 6.83 0.35 20141109 033139 6.00 0.54 20141109 033140 14.39 3.92 20141109 033143 13.27 3.81 20141109 033151 14.50 0.33 20141109 033152 13.63 2.16 20141109 033155 12.62 1.93 20141109 033202 14.48 1.01 20141109 033206 8.94 1.73 20141109 033213 12.18 1.44 20141109 033214 5.10 1.13 20141109 033225 5.98 1.61 20141109 033233 12.56 1.87 20141109 033234 2.67 1.13 20141109 033242 7.21 1.38 20141109 033246 14.18 1.70 20141109 033254 9.27 1.99 20141109 033255 4.01 2.09 20141109 033307 10.09 3.18 20141109 033308 4.05 2.25 20141109 033312 10.14 3.19 20141109 033313 2.75 2.64 20141109 033332 8.70 5.29 20141109 033336 11.24 3.93 20141109 033337 6.03 5.79 20141109 033342 12.63 7.03 20141109 033347 14.80 7.51 20141109 033352 17.62 8.09 20141109 033415 19.40 3.53 20141109 033420 19.62 8.55 20141109 033432 12.00 9.07 20141109 033444 19.30 15.57 20141109 033456 16.18 14.87 20141109 033504 10.26 13.76 20141109 033516 14.64 13.50 20141109 033523 17.81 13.44 20141109 033530 21.43 13.59 20141109 033537 23.19 13.52 20141109 033544 19.86 13.18 20141109 033601 16.62 12.89 20141109 033608 13.22 11.71 20141109 033617 14.62 11.80 20141109 050653 24.98 6.42 20141109 050705 23.40 6.04 20141109 050717 25.45 6.17 20141109 050735 6.84 4.18 20141109 050740 4.94 4.33 20141109 050811 52.03 6.12 20141109 050816 51.99 6.19 20141109 050821 51.06 6.37 20141109 050827 38.91 3.73 20141109 050831 18.22 7.30 20141109 050832 39.24 3.71 20141109 050836 13.59 6.91 20141109 050837 38.66 3.66 20141109 050845 19.38 1.96 20141109 050849 18.64 7.18 20141109 050850 18.99 1.93 20141109 050854 19.29 6.98 20141109 050858 9.39 1.22 20141109 050902 26.41 4.85 20141109 050903 9.09 1.19 20141109 050906 9.63 1.19 20141109 050910 22.08 4.31 20141109 050911 10.88 1.19 20141109 050920 9.32 1.45 20141109 050923 9.45 1.71 20141109 050927 19.72 2.27 20141109 050928 11.22 2.03 20141109 050931 12.05 1.83 20141109 050935 4.53 1.27 20141109 050936 12.04 1.64 20141109 050939 14.33 1.25 20141109 050946 5.99 2.49 20141109 050947 20.61 0.82 20141109 050950 20.55 0.58 20141109 050953 21.68 0.46 20141109 050957 19.53 3.55 20141109 051000 21.55 3.67 20141109 051001 12.41 1.16 20141109 051004 10.65 1.32 20141109 051008 10.76 1.40 20141109 051015 21.68 4.32 20141109 051018 20.94 4.44 20141109 051019 2.45 2.41 20141109 051022 3.07 2.44 20141109 051025 12.10 3.45 20141109 051028 12.71 3.45 20141109 051031 13.81 3.56 20141109 051837 37.47 0.71 20141109 052218 8.46 3.76 20141109 052225 6.45 3.74 20141109 052238 8.36 4.66 20141109 052252 7.31 5.19 20141109 052255 5.87 5.28 20141109 052306 10.70 3.38 20141109 052317 23.35 5.66 20141109 052320 23.19 5.68 20141109 052323 23.72 5.70 20141109 052326 15.90 6.08 20141109 052329 16.61 6.10 20141109 052333 17.78 6.11 20141109 052336 19.09 6.13 20141109 052346 19.06 3.70 20141109 052349 19.76 3.70 20141109 052352 19.75 3.70 20141109 052359 17.48 7.66 20141109 052402 17.46 7.69 20141109 052409 8.50 3.89 20141109 052416 28.86 7.99 20141109 052431 28.24 7.73 20141109 052435 2.16 4.01 20141109 052439 38.44 7.27 20141109 052450 53.55 7.81 20141109 052458 41.31 7.42 20141109 052506 37.10 6.66 20141109 052520 17.73 7.19 20141109 052533 34.99 5.82 20141109 052538 31.51 5.73 20141109 052556 31.70 4.31 20141109 052601 33.74 4.27 20141109 052607 26.30 3.68 20141109 052612 20.48 2.94 20141109 052622 25.17 4.03 20141109 052644 34.99 4.92 20141109 052702 20.73 4.97 20141109 052714 11.79 4.57 20141109 052721 11.57 4.90 20141109 052733 16.79 5.22 20141109 052740 16.63 5.31 20141109 052748 16.57 5.37 20141109 065818 19.69 11.67 20141109 065820 19.69 11.67 20141109 065827 20.55 11.44 20141109 065834 22.74 11.12 20141109 065841 25.93 11.86 20141109 065848 28.03 11.94 20141109 065855 32.02 12.18 20141109 065900 34.80 12.31 20141109 065902 32.14 12.21 20141109 065908 30.36 12.17 20141109 065915 26.54 11.90 20141109 065922 21.19 11.85 20141109 065927 19.85 11.43 20141109 065934 19.12 11.02 20141109 065939 18.82 10.36 20141109 065946 14.02 10.05 20141109 065957 23.11 9.45 20141109 070009 21.84 8.43 20141109 070014 20.34 9.30 20141109 070019 14.59 8.32 20141109 070024 16.78 7.63 20141109 070034 12.79 6.80 20141109 070039 22.63 7.94 20141109 070040 11.11 4.14 20141109 070044 25.66 8.03 20141109 070046 11.07 4.18 20141109 070050 26.39 8.03 20141109 070055 27.21 7.79 20141109 070100 21.46 7.41 20141109 070103 18.88 6.22 20141109 070104 7.53 4.08 20141109 070108 12.89 5.18 20141109 070109 6.79 4.07 20141109 070113 8.80 6.17 20141109 070121 6.01 8.24 20141109 070122 9.15 3.93 20141109 070126 10.79 9.08 20141109 070129 62.31 10.60 20141109 070130 10.26 3.94 20141109 070134 76.46 10.43 20141109 070139 8.94 3.91 20141109 070143 71.54 9.94 20141109 070147 5.75 4.08 20141109 070151 53.06 8.72 20141109 070154 40.38 8.21 20141109 070155 3.13 3.98 20141109 070159 39.23 7.24 20141109 070210 24.20 7.00 20141109 070213 17.53 7.02 20141109 070221 10.91 7.11 20141109 070228 2.93 7.37 20141109 070242 26.08 5.76 20141109 070245 21.33 5.76 20141109 070302 2.52 5.73 20141109 070305 2.79 5.70 20141109 070308 3.79 5.51 20141109 070314 3.44 5.47 20141109 070318 3.59 5.26 20141109 070324 5.44 4.85 20141109 070327 7.20 4.67 20141109 070359 3.57 0.00 20141109 071459 9.38 4.27 20141109 071509 6.88 2.77 20141109 071512 6.94 3.35 20141109 071529 7.13 5.20 20141109 071532 7.04 4.70 20141109 071535 6.44 4.86 20141109 071612 4.98 3.72 20141109 071615 4.23 3.73 20141109 071618 4.09 3.74 20141109 071635 6.03 3.71 20141109 071649 8.69 3.49 20141109 071701 4.87 3.41 20141109 071709 5.24 3.69 20141109 071720 1.38 4.33 20141109 071749 12.74 2.67 20141109 071755 17.47 3.09 20141109 085030 13.34 12.67 20141109 085037 15.98 12.71 20141109 085054 16.63 12.36 20141109 085101 17.95 12.52 20141109 085108 18.17 12.58 20141109 085115 14.49 12.27 20141109 085122 14.94 12.07 20141109 085142 16.97 10.61 20141109 085143 18.45 3.82 20141109 085150 20.19 3.97 20141109 085154 16.10 10.22 20141109 085201 17.84 8.54 20141109 085202 22.03 3.93 20141109 085206 19.49 8.40 20141109 085207 22.99 3.92 20141109 085218 23.16 7.62 20141109 085219 24.01 3.59 20141109 085223 25.09 7.39 20141109 085237 26.09 2.95 20141109 085241 14.54 4.79 20141109 085242 27.12 2.91 20141109 085246 14.82 3.00 20141109 085247 27.69 2.55 20141109 085251 16.15 2.65 20141109 085256 21.97 3.18 20141109 085301 21.18 3.56 20141109 085306 21.26 3.68 20141109 085311 24.12 3.32 20141109 085316 27.25 3.42 20141109 085330 21.23 4.25 20141109 085335 21.02 4.47 20141109 085348 12.24 4.86 20141109 085356 9.03 4.92 20141109 085843 11.06 2.44 20141109 085853 12.11 3.71 20141109 085858 13.40 3.73 20141109 085903 14.68 4.29 20141109 085909 19.83 4.74 20141109 085914 19.83 4.74 20141109 085920 21.61 4.91 20141109 085926 23.11 4.74 20141109 090001 24.44 1.60 20141109 090002 22.76 1.34 20141109 090018 34.70 1.21 20141109 090028 35.68 0.57 20141109 090029 33.27 0.56 20141109 105622 9.83 1.30 20141109 105629 10.21 2.15 20141109 105630 11.36 2.37 20141109 105636 11.16 2.23 20141109 105637 12.23 2.36 20141109 105643 11.95 1.99 20141109 105650 12.61 1.61 20141109 105656 11.18 0.79 20141109 105725 10.30 0.74 20141109 105730 10.93 0.91 20141109 105740 11.25 0.81 20141109 110016 17.42 4.81 20141109 110021 7.20 2.76 20141109 110022 12.96 4.64 20141109 110024 6.99 2.77 20141109 110027 6.79 2.77 20141109 110030 6.79 2.77 20141109 110033 4.93 2.81 20141109 110036 5.08 2.88 20141109 110039 5.26 2.93 20141109 110042 5.48 2.94 20141109 110045 5.25 3.06 20141109 110048 5.40 3.06 20141109 110051 5.30 3.06 20141109 110054 5.24 3.06 20141109 110058 4.52 3.16 20141109 110101 4.24 3.16 20141109 110104 4.28 3.15 20141109 110105 8.85 4.45 20141109 110107 4.32 3.15 20141109 110108 8.83 4.43 20141109 110111 10.41 5.01 20141109 110118 3.95 3.24 20141109 110121 3.99 3.23 20141109 110124 4.09 3.22 20141109 110127 4.36 3.31 20141109 110128 12.28 5.61 20141109 110135 4.43 3.30 20141109 110138 4.46 3.30 20141109 110142 13.55 6.19 20141109 110147 4.81 3.43 20141109 110150 5.04 3.44 20141109 110154 14.45 6.71 20141109 110158 4.97 3.58 20141109 110201 5.36 3.60 20141109 110202 14.25 6.74 20141109 110206 5.57 3.61 20141109 110209 5.22 3.72 20141109 110217 6.02 3.74 20141109 110222 6.24 3.75 20141109 110225 5.94 3.79 20141109 110226 16.23 7.64 20141109 110230 6.17 3.79 20141109 110233 6.55 3.79 20141109 110234 15.26 7.83 20141109 110239 6.99 3.80 20141109 110244 6.61 3.73 20141109 110247 7.03 3.72 20141109 110248 15.12 7.72 20141109 110252 7.50 3.72 20141109 110253 14.79 7.75 20141109 110257 7.39 3.66 20141109 110302 7.71 3.66 20141109 110310 8.13 3.65 20141109 110311 15.65 6.98 20141109 110315 9.04 3.60 20141109 110316 14.29 6.16 20141109 110320 9.11 3.59 20141109 110321 14.21 5.86 20141109 110325 9.22 3.59 20141109 110326 14.15 5.44 20141109 110331 9.29 3.59 20141109 110332 12.57 4.53 20141109 110336 10.68 3.55 20141109 110337 12.45 4.08 20141109 110341 10.62 3.55 20141109 110342 12.36 3.41 20141109 110348 10.56 3.55 20141109 110353 12.07 3.55 20141109 110358 11.90 3.56 20141109 110359 13.92 6.57 20141109 110403 11.72 3.56 20141109 110404 14.18 7.67 20141109 110410 12.26 3.55 20141109 110415 12.10 3.58 20141109 110416 14.13 7.75 20141109 110421 12.12 3.60 20141109 110422 14.04 7.90 20141109 110423 12.12 3.60 20141109 110428 11.87 3.61 20141109 110429 13.25 7.67 20141109 110433 12.04 3.67 20141109 110435 12.04 3.67 20141109 110440 11.91 3.67 20141109 110441 12.91 7.97 20141109 110447 11.89 3.66 20141109 110448 12.53 8.09 20141109 110452 11.66 3.82 20141109 110454 11.66 3.82 20141109 110459 11.58 3.78 20141109 110500 11.84 7.86 20141109 110501 11.58 3.78 20141109 110506 11.49 3.70 20141109 110507 12.07 7.94 20141109 110509 11.49 3.70 20141109 110514 12.23 3.61 20141109 110515 11.85 7.59 20141109 110516 12.23 3.61 20141109 110521 12.21 3.58 20141109 110522 12.03 7.62 20141109 110523 12.21 3.58 20141109 110528 11.73 3.52 20141109 110529 12.12 7.64 20141109 110530 11.73 3.52 20141109 110535 11.88 3.41 20141109 110537 11.88 3.41 20141109 110544 11.92 3.36 20141109 110551 11.49 3.33 20141109 110553 11.49 3.33 20141109 110601 9.75 3.09 20141109 110608 9.51 3.00 20141109 110610 9.51 3.00 20141109 110617 9.33 2.90 20141109 110619 9.33 2.90 20141109 110626 8.26 2.58 20141109 110635 7.31 2.52 20141109 110644 6.22 2.47 20141109 110646 4.29 2.30 20141109 110654 3.39 2.26 20141109 110656 3.39 2.26 20141109 110703 2.64 2.21 20141109 125119 8.85 4.07 20141109 125123 9.21 4.52 20141109 125127 9.87 4.88 20141109 125135 9.83 4.85 20141109 125139 10.11 5.13 20141109 125142 10.36 5.11 20141109 125146 10.78 5.16 20141109 125153 11.18 5.95 20141109 125156 11.18 5.95 20141109 125200 10.96 5.91 20141109 125203 11.29 6.15 20141109 125210 10.94 6.32 20141109 125213 11.65 6.35 20141109 125220 11.44 6.40 20141109 125224 11.44 6.40 20141109 125227 11.38 6.45 20141109 125234 11.23 6.45 20141109 125237 10.39 6.52 20141109 125240 10.39 6.52 20141109 125243 10.17 6.56 20141109 125302 9.02 6.32 20141109 125305 8.98 6.16 20141109 125308 8.97 6.14 20141109 125312 8.99 6.19 20141109 125315 9.23 6.02 20141109 125318 9.45 6.16 20141109 125335 10.12 5.99 20141109 125338 10.25 5.95 20141109 125341 9.94 6.18 20141109 125344 10.03 6.23 20141109 125355 9.80 4.44 20141109 125358 9.92 3.69 20141109 125410 9.81 4.42 20141109 125413 9.98 4.57 20141109 125421 10.22 4.70 20141109 125429 10.04 4.74 20141109 125432 10.26 5.13 20141109 125437 10.36 5.27 20141109 125440 10.31 5.25 20141109 125445 10.42 5.26 20141109 125448 10.62 5.17 20141109 125454 10.72 5.12 20141109 125457 11.64 4.89 20141109 125502 11.55 4.90 20141109 125507 11.47 4.82 20141109 125525 11.17 1.74 20141109 125546 8.54 3.64 20141109 125551 8.47 3.81 20141109 125556 8.43 3.91 20141109 125601 8.37 3.97 20141109 125606 6.98 3.87 20141109 125611 7.11 3.92 20141109 125616 7.27 4.02 20141109 125622 7.38 4.09 20141109 125623 13.23 2.06 20141109 125629 6.66 4.05 20141109 125634 7.00 4.07 20141109 125635 15.36 2.66 20141109 125639 7.62 4.11 20141109 125646 7.79 4.32 20141109 125651 8.27 4.36 20141109 144520 5.56 1.06 20141109 144523 5.71 1.36 20141109 144526 5.71 1.49 20141109 144651 11.88 3.65 20141109 144655 14.67 3.28 20141109 144659 15.19 4.75 20141109 144703 15.20 3.39 20141109 144707 15.07 5.12 20141109 144711 15.53 4.06 20141109 144715 16.36 5.64 20141109 144720 15.70 4.12 20141109 144742 17.18 5.55 20141109 144743 16.55 3.75 20141109 144746 16.30 4.00 20141109 144751 15.97 4.27 20141109 144756 15.80 4.38 20141109 144800 17.41 4.80 20141109 144801 16.51 4.83 20141109 144806 17.38 4.77 20141109 144807 16.28 5.05 20141109 144811 17.43 4.73 20141109 144812 16.12 5.24 20141109 144817 15.98 5.40 20141109 144822 16.53 5.93 20141109 144827 16.37 6.06 20141109 144832 16.10 6.19 20141109 144837 16.71 6.63 20141109 144842 16.45 6.83 20141109 144847 16.30 6.98 20141109 144855 17.08 7.46 20141109 144900 17.37 7.65 20141109 144905 18.44 7.94 20141109 144912 19.28 8.13 20141109 144917 19.62 8.79 20141109 144924 19.97 8.93 20141109 144929 19.95 9.09 20141109 144931 19.96 9.09 20141109 144936 20.09 9.67 20141109 144943 19.76 9.71 20141109 144949 19.30 9.76 20141109 144951 19.30 9.76 20141109 144956 19.51 10.20 20141109 144958 19.51 10.20 20141109 145003 19.10 10.20 20141109 145010 18.80 10.22 20141109 145017 19.02 10.58 20141109 145019 19.02 10.58 20141109 145026 18.78 10.58 20141109 145033 18.60 10.58 20141109 145041 18.45 10.87 20141109 145043 18.45 10.87 20141109 163946 8.19 2.89 20141109 163947 11.56 3.41 20141109 164012 6.30 3.04 20141109 164013 17.29 4.94 20141109 164017 4.39 3.17 20141109 164018 18.35 5.64 20141109 164149 18.10 10.90 20141109 164215 17.02 11.03 20141109 164222 17.54 11.10 20141109 164244 15.82 10.46 20141109 164251 14.96 10.02 20141109 164258 14.80 10.02 20141109 164407 8.65 3.13 20141109 164416 8.19 3.07 20141109 181553 13.61 4.84 20141109 181558 13.37 4.89 20141109 181704 7.19 2.59 20141109 181705 6.79 2.69 20141109 181707 7.10 2.53 20141109 181723 4.08 2.81 20141109 181725 5.19 1.97 20141109 181726 4.05 2.81 20141109 181728 5.20 1.86 20141109 181729 4.05 2.81 20141109 200511 17.24 9.28 20141109 200518 17.54 9.29 20141109 200528 18.57 9.66 20141109 200535 19.09 9.72 20141109 200542 19.44 9.71 20141109 200549 19.63 10.03 20141109 200556 19.83 10.01 20141109 200603 19.81 9.97 20141109 200616 19.22 10.13 20141109 200623 18.68 9.90 20141109 200635 18.62 9.80 20141109 200647 19.72 9.25 20141109 200652 19.59 3.50 20141109 200710 16.95 5.79 20141109 200715 16.83 6.63 20141109 200720 16.98 6.97 20141109 200725 17.18 7.11 20141109 200740 19.01 7.37 20141109 200741 2.51 3.08 20141109 200745 19.71 7.72 20141109 200746 1.91 3.12 20141109 200751 19.92 7.62 20141109 200752 2.03 3.11 20141109 200756 18.06 7.30 20141109 200757 2.21 3.10 20141109 200809 15.21 6.94 20141109 200810 4.78 3.10 20141109 200814 12.79 6.61 20141109 200815 4.70 3.08 20141109 200822 13.27 6.92 20141109 200823 3.61 3.08 20141109 200827 11.62 6.86 20141109 200835 13.92 6.87 20141109 200836 3.56 3.07 20141109 200845 3.22 3.05 20141109 200852 15.85 6.51 20141109 200911 12.75 5.96 20141109 200940 12.60 5.50 20141109 200943 12.38 5.36 20141109 215731 15.47 10.54 20141109 215752 14.66 10.49 20141109 215806 15.04 10.39 20141109 215813 15.62 10.42 20141109 215821 15.95 10.41 20141109 215827 10.38 3.57 20141109 215828 14.97 9.98 20141109 215834 10.60 3.57 20141109 215840 15.54 9.88 20141109 215841 10.84 3.59 20141109 215847 14.30 9.29 20141109 215853 11.06 3.58 20141109 215859 14.41 9.01 20141109 215906 12.45 3.70 20141109 215912 14.17 8.30 20141109 215917 14.23 8.18 20141109 215923 14.27 2.96 20141109 215929 13.96 7.30 20141109 215934 14.19 6.99 20141109 215939 14.41 6.51 20141109 220052 9.18 3.44 20141109 220100 10.64 3.92 20141109 220116 10.61 3.64 20141109 220124 9.55 3.16 20141109 220135 8.63 2.93 20141109 220147 7.67 2.49 20141109 220201 3.49 2.09 20141109 220257 11.93 1.67 20141109 220300 10.85 1.34 20141110 000327 17.95 0.84 20141110 000335 14.68 0.58 20141110 000342 17.31 0.79 20141110 000349 12.09 0.38 20141110 000804 18.53 2.75 20141110 000807 18.84 2.87 20141110 000809 12.24 3.11 20141110 000810 18.87 2.90 20141110 000812 12.41 3.10 20141110 000827 21.35 2.48 20141110 000829 14.83 2.29 20141110 000842 20.50 1.94 20141110 000844 19.77 1.58 20141110 001317 18.93 5.28 20141110 014752 10.43 2.89 20141110 014755 10.64 2.81 20141110 014758 8.48 3.43 20141110 014814 12.68 3.29 20141110 014827 16.29 2.86 20141110 014845 17.18 1.50 20141110 014852 17.03 1.34 20141110 015823 10.27 2.22 20141110 015834 25.90 3.05 20141110 015845 10.73 3.42 20141110 015853 15.62 3.44 20141110 015900 15.46 2.59 20141110 015910 10.81 2.45 20141110 015920 20.23 2.05 20141110 015933 36.79 2.11 20141110 015936 42.28 2.21 20141110 020002 34.13 8.66 20141110 020005 30.45 8.51 20141110 020008 31.74 7.74 20141110 020011 30.93 7.83 20141110 020014 29.91 7.91 20141110 020017 29.55 8.10 20141110 020044 14.92 6.15 20141110 020047 13.27 5.89 20141110 020101 12.77 5.44 20141110 020112 13.90 5.96 20141110 033441 22.15 7.45 20141110 033448 20.26 7.90 20141110 033505 14.89 7.99 20141110 033512 19.18 8.54 20141110 033519 23.00 9.34 20141110 033526 18.57 9.71 20141110 033533 13.31 9.77 20141110 033540 4.53 9.93 20141110 033547 8.93 9.89 20141110 033607 20.38 8.24 20141110 033619 23.02 5.77 20141110 033631 37.40 4.64 20141110 033632 6.11 2.81 20141110 033636 40.14 4.43 20141110 033637 6.07 2.76 20141110 033642 16.16 2.90 20141110 033648 13.98 2.75 20141110 033649 33.87 2.02 20141110 033650 13.98 2.75 20141110 033654 30.95 2.92 20141110 033655 10.01 2.89 20141110 033659 29.93 5.20 20141110 033700 6.69 2.94 20141110 033704 21.19 5.22 20141110 033705 4.86 2.92 20141110 033724 8.72 4.81 20141110 033729 11.93 5.02 20141110 033735 15.70 5.11 20141110 033740 9.85 4.73 20141110 034902 15.87 0.81 20141110 034913 15.53 1.12 20141110 034939 3.42 2.22 20141110 034953 5.86 2.10 20141110 035006 12.36 2.20 20141110 035311 6.72 0.76 20141110 035330 0.29 0.29 20141110 035340 8.66 3.72 20141110 035341 10.50 2.05 20141110 035352 13.94 2.61 20141110 035359 12.00 4.09 20141110 035400 11.18 2.63 20141110 035407 9.93 4.01 20141110 035408 13.24 2.95 20141110 035416 10.61 3.98 20141110 035417 9.50 2.71 20141110 035425 10.86 3.47 20141110 035429 13.77 4.31 20141110 035430 7.55 2.92 20141110 035438 13.69 3.50 20141110 035442 18.45 4.53 20141110 035443 11.88 2.54 20141110 035500 13.62 4.67 20141110 035501 16.79 3.55 20141110 035506 14.83 4.69 20141110 035507 15.16 3.54 20141110 035511 14.44 4.64 20141110 035512 14.76 3.89 20141110 035517 14.18 4.13 20141110 035522 13.46 4.52 20141110 035527 13.61 4.83 20141110 035532 10.26 5.30 20141110 035537 8.05 5.61 20141110 035554 11.13 6.53 20141110 035612 15.89 6.78 20141110 035624 14.45 7.23 20141110 035631 18.37 7.70 20141110 035643 20.39 8.16 20141110 035651 24.71 8.31 20141110 035658 23.49 8.37 20141110 035705 22.34 8.40 20141110 035712 19.79 8.71 20141110 035719 22.39 9.23 20141110 035726 27.23 9.71 20141110 035743 31.24 8.73 20141110 035750 28.42 7.91 20141110 052618 12.25 3.88 20141110 052646 13.61 4.54 20141110 052655 11.93 4.50 20141110 052704 8.20 4.62 20141110 052711 11.02 4.60 20141110 052721 10.82 4.51 20141110 052728 10.27 4.31 20141110 052735 8.43 3.87 20141110 052741 9.87 8.92 20141110 052743 9.87 8.92 20141110 052748 13.46 8.78 20141110 052750 13.46 8.78 20141110 052755 16.42 8.65 20141110 052757 16.42 8.65 20141110 052802 13.16 8.67 20141110 052804 13.16 8.67 20141110 052810 11.60 8.58 20141110 052817 16.76 8.57 20141110 052824 15.63 8.47 20141110 052829 13.99 8.38 20141110 052831 13.99 8.38 20141110 052836 12.70 8.41 20141110 052843 14.60 8.44 20141110 052848 17.02 8.41 20141110 052853 17.97 8.22 20141110 052855 18.39 8.32 20141110 052901 19.39 8.16 20141110 052906 20.64 7.91 20141110 052911 20.62 7.84 20141110 052918 14.74 7.47 20141110 052923 15.65 7.36 20141110 052928 15.46 7.14 20141110 052933 20.20 6.95 20141110 052938 20.66 6.99 20141110 052943 21.31 6.74 20141110 052948 20.19 6.57 20141110 052953 22.51 1.76 20141110 052954 25.43 6.33 20141110 052958 28.73 2.15 20141110 052959 25.58 6.06 20141110 053004 25.75 5.74 20141110 053012 17.35 4.91 20141110 053017 17.92 4.63 20141110 053022 18.64 4.62 20141110 053025 13.45 4.37 20141110 053030 13.16 4.18 20141110 053034 14.17 1.04 20141110 053035 14.22 3.94 20141110 053038 15.52 3.58 20141110 053043 20.81 2.36 20141110 053044 12.53 3.99 20141110 053047 13.52 3.92 20141110 053052 13.80 3.69 20141110 053055 14.65 3.06 20141110 053059 8.48 1.88 20141110 053100 12.78 4.06 20141110 053103 11.83 3.96 20141110 053107 8.07 1.78 20141110 053108 11.60 3.98 20141110 053111 11.46 2.96 20141110 053201 11.52 1.99 20141110 053204 13.92 1.91 20141110 053205 15.52 2.11 20141110 053207 16.96 2.75 20141110 053208 24.41 4.65 20141110 053211 22.72 4.62 20141110 053214 19.12 4.60 20141110 053218 16.80 4.51 20141110 053221 19.03 5.08 20141110 053224 14.42 5.07 20141110 053227 9.86 5.02 20141110 053230 5.97 4.90 20141110 053233 8.68 5.17 20141110 053236 6.15 5.06 20141110 053238 11.51 3.17 20141110 053239 6.47 5.14 20141110 053241 9.75 3.20 20141110 053244 7.23 3.24 20141110 054142 15.76 1.51 20141110 054216 13.21 0.95 20141110 054226 16.02 0.76 20141110 054454 4.71 4.66 20141110 054457 11.31 5.23 20141110 054500 14.70 5.22 20141110 054503 17.87 5.16 20141110 054506 20.91 5.05 20141110 054509 19.53 5.50 20141110 054512 19.51 5.46 20141110 054515 19.48 5.36 20141110 054834 25.17 5.07 20141110 054846 18.08 6.04 20141110 054858 15.36 7.68 20141110 054906 15.38 8.82 20141110 054918 21.17 9.93 20141110 054925 17.20 10.11 20141110 054932 17.26 10.11 20141110 054939 18.39 9.45 20141110 054956 17.60 9.08 20141110 055003 27.19 9.25 20141110 055027 11.78 4.16 20141110 055036 13.42 4.09 20141110 055046 14.67 4.05 20141110 055104 15.68 4.21 20141110 055113 16.05 4.04 20141110 055122 15.12 4.15 20141110 072028 17.03 7.86 20141110 072030 17.03 7.86 20141110 072035 16.89 8.06 20141110 072037 16.89 8.06 20141110 072042 16.64 7.89 20141110 072050 17.03 8.16 20141110 072057 19.36 7.93 20141110 072102 21.05 7.86 20141110 072109 24.53 7.76 20141110 072114 24.52 7.74 20141110 072121 23.78 7.60 20141110 072126 22.81 7.70 20141110 072131 17.41 7.11 20141110 072137 15.20 6.69 20141110 072139 15.20 6.69 20141110 072144 13.57 6.31 20141110 072149 11.93 5.59 20141110 072154 12.27 5.21 20141110 072159 13.20 4.78 20141110 072204 18.71 4.51 20141110 072209 21.33 4.39 20141110 072210 29.17 4.34 20141110 072214 23.39 4.20 20141110 072215 28.99 4.31 20141110 072219 25.91 4.30 20141110 072220 26.71 4.41 20141110 072224 37.34 4.83 20141110 072230 33.69 5.10 20141110 072235 23.94 5.15 20141110 072238 17.22 5.32 20141110 072239 23.59 4.41 20141110 072243 11.36 5.49 20141110 072244 24.27 4.42 20141110 072248 14.07 5.53 20141110 072252 26.03 4.43 20141110 072256 24.62 6.69 20141110 072257 24.52 4.43 20141110 072301 19.46 6.67 20141110 072304 10.95 6.62 20141110 072305 24.95 4.41 20141110 072309 5.80 6.50 20141110 072313 19.44 4.36 20141110 072318 7.25 5.89 20141110 072322 18.29 4.38 20141110 072326 17.45 4.86 20141110 072329 28.02 4.42 20141110 072330 14.13 4.03 20141110 072334 35.13 4.09 20141110 072337 32.99 3.85 20141110 072338 13.82 4.29 20141110 072345 26.69 3.57 20141110 072348 23.09 3.27 20141110 072349 12.18 3.70 20141110 072356 20.31 1.34 20141110 072359 19.29 1.10 20141110 072402 19.32 0.99 20141110 072403 9.97 3.07 20141110 072411 18.67 1.01 20141110 072414 20.01 1.07 20141110 072417 19.78 1.15 20141110 072420 18.21 1.17 20141110 072421 12.33 2.42 20141110 072424 10.32 1.86 20141110 072427 10.53 1.92 20141110 072437 7.56 3.90 20141110 072440 6.40 4.13 20141110 072443 8.09 4.37 20141110 072446 11.14 4.61 20141110 072449 7.85 4.68 20141110 072452 19.42 6.24 20141110 072455 21.60 6.68 20141110 072458 23.08 6.95 20141110 072502 24.18 7.13 20141110 072515 13.56 5.10 20141110 072518 22.91 6.25 20141110 072521 22.91 6.25 20141110 072524 22.28 6.38 20141110 072534 13.80 7.58 20141110 072537 13.80 7.58 20141110 072544 23.26 7.14 20141110 072547 23.26 7.14 20141110 072555 23.08 4.96 20141110 072558 23.08 4.96 20141110 072605 21.95 4.96 20141110 072612 22.06 4.68 20141110 072619 21.59 4.10 20141110 072623 21.28 3.96 20141110 072630 18.62 3.47 20141110 072634 17.58 3.27 20141110 072646 16.46 2.81 20141110 072650 16.48 2.83 20141110 072654 16.07 2.88 20141110 072658 14.40 2.29 20141110 072702 13.12 2.29 20141110 072706 12.19 1.26 20141110 072710 12.12 1.41 20141110 072727 11.83 0.63 20141110 072733 12.98 0.95 20141110 072737 14.88 1.08 20141110 072742 15.54 1.23 20141110 072747 12.16 0.72 20141110 091454 16.89 8.18 20141110 091455 3.09 1.72 20141110 091459 17.12 7.93 20141110 091500 3.38 1.73 20141110 091504 17.76 7.64 20141110 091514 2.70 2.02 20141110 091518 6.90 6.15 20141110 091519 2.45 2.02 20141110 091527 5.16 2.05 20141110 091531 7.67 5.26 20141110 091539 6.44 5.18 20141110 091547 11.89 5.38 20141110 091555 14.84 5.45 20141110 091607 13.72 5.62 20141110 091618 13.49 5.97 20141110 091632 17.35 4.66 20141110 091739 17.66 2.31 20141110 091742 18.85 2.05 20141110 111803 7.95 1.45 20141110 111804 8.20 1.64 20141110 111811 8.45 1.69 20141110 111812 9.09 1.84 20141110 111818 9.09 1.84 20141110 111819 9.75 1.89 20141110 111825 10.04 1.98 20141110 111905 11.54 2.37 20141110 111910 11.84 2.40 20141110 111915 12.34 2.13 20141110 111920 12.25 1.87 20141110 111925 12.27 1.83 20141110 111929 12.27 1.83 20141110 111934 12.52 1.82 20141110 111939 12.52 1.82 20141110 111944 12.90 1.87 20141110 111948 12.90 1.87 20141110 111952 12.49 1.52 20141110 112001 12.38 1.05 20141110 112227 7.08 1.06 20141110 112230 6.49 0.86 20141110 112231 14.26 2.96 20141110 112237 15.20 3.09 20141110 112240 13.92 3.25 20141110 112247 8.66 2.70 20141110 112250 8.56 3.11 20141110 112253 8.64 4.38 20141110 112256 8.40 4.39 20141110 112257 15.27 3.80 20141110 112300 15.62 3.84 20141110 112307 7.17 4.69 20141110 112310 7.12 4.69 20141110 112315 13.63 3.99 20141110 112319 7.05 4.69 20141110 112322 6.73 4.75 20141110 112326 11.96 4.19 20141110 112330 6.56 4.73 20141110 112333 6.43 4.70 20141110 112334 15.99 4.57 20141110 112341 7.35 4.69 20141110 112345 16.51 4.83 20141110 112349 7.65 4.66 20141110 112353 16.96 4.94 20141110 112357 11.05 4.49 20141110 112406 10.71 4.39 20141110 112407 17.69 5.15 20141110 112411 9.90 4.01 20141110 112414 9.66 3.96 20141110 112415 18.13 5.41 20141110 112419 9.58 3.90 20141110 112420 18.12 5.59 20141110 112424 11.12 3.53 20141110 112432 10.91 3.41 20141110 112433 17.43 5.83 20141110 112437 10.82 3.35 20141110 112438 17.67 6.01 20141110 112442 10.35 2.79 20141110 112447 10.24 2.73 20141110 112452 10.18 2.69 20141110 112524 17.14 6.56 20141110 112529 16.53 4.94 20141110 112547 16.02 5.84 20141110 112559 15.44 7.11 20141110 112611 14.92 7.37 20141110 112630 17.05 8.15 20141110 112638 17.63 8.40 20141110 112645 18.50 8.57 20141110 112652 17.87 8.62 20141110 112659 17.02 8.68 20141110 112706 16.49 8.70 20141110 112722 15.91 8.76 20141110 112730 15.82 8.70 20141110 131349 11.51 2.77 20141110 131352 11.51 2.77 20141110 131359 13.73 3.29 20141110 131402 13.81 3.35 20141110 131405 13.81 3.35 20141110 131415 14.27 3.50 20141110 131418 14.46 3.39 20141110 131421 14.46 3.39 20141110 131424 14.21 3.34 20141110 131427 13.95 3.29 20141110 131429 10.04 3.56 20141110 131430 14.17 3.17 20141110 131432 8.21 3.01 20141110 131436 8.29 3.04 20141110 131439 8.41 3.06 20141110 131442 8.55 3.07 20141110 131445 6.32 2.58 20141110 131448 6.53 2.60 20141110 131451 6.59 2.61 20141110 131454 6.66 2.62 20141110 131457 4.97 2.24 20141110 131458 11.49 3.01 20141110 131500 5.13 2.26 20141110 131501 11.27 3.00 20141110 131504 11.05 2.99 20141110 131507 10.75 3.00 20141110 131510 10.98 2.97 20141110 131513 10.65 2.95 20141110 131520 4.97 2.02 20141110 131523 4.39 1.83 20141110 131525 10.57 2.95 20141110 131528 9.95 2.92 20141110 131531 8.74 2.84 20141110 131538 4.41 1.83 20141110 131539 7.97 2.86 20141110 131542 6.43 2.81 20141110 131545 5.65 2.78 20141110 131549 4.33 1.82 20141110 131550 5.50 2.77 20141110 131553 6.68 3.02 20141110 131600 2.93 1.91 20141110 131601 6.79 3.12 20141110 131604 7.89 3.29 20141110 131608 3.61 2.00 20141110 131609 9.50 3.92 20141110 131612 10.05 4.15 20141110 131617 3.48 2.00 20141110 131618 10.01 4.27 20141110 131621 9.97 4.51 20141110 131625 2.84 2.05 20141110 131626 12.50 5.16 20141110 131629 12.83 5.35 20141110 131633 3.00 2.06 20141110 131634 13.02 5.44 20141110 131638 3.40 2.08 20141110 131642 14.20 5.92 20141110 131646 3.69 2.12 20141110 131647 14.27 5.93 20141110 131651 3.84 2.13 20141110 131652 14.40 5.93 20141110 131655 13.52 5.74 20141110 131700 13.40 5.65 20141110 131706 13.30 5.54 20141110 131711 13.12 5.47 20141110 131716 11.00 4.97 20141110 131721 10.51 4.78 20141110 131726 10.20 4.65 20141110 131730 6.37 0.84 20141110 131731 8.35 4.74 20141110 131736 8.60 4.65 20141110 131740 5.72 0.95 20141110 131741 9.18 4.36 20141110 131745 5.13 0.95 20141110 131757 12.77 7.14 20141110 131803 7.83 2.30 20141110 131804 13.16 7.43 20141110 131808 5.63 2.31 20141110 131809 13.42 7.68 20141110 131814 13.61 7.85 20141110 131820 6.61 2.78 20141110 131821 13.70 7.93 20141110 131826 13.74 8.02 20141110 131838 13.94 8.16 20141110 131840 13.94 8.16 20141110 131845 14.02 8.18 20141110 131853 13.25 8.05 20141110 131858 12.88 8.05 20141110 131900 12.88 8.05 20141110 131905 12.68 8.06 20141110 131906 4.18 2.93 20141110 131907 12.68 8.06 20141110 131912 11.51 7.93 20141110 131914 11.51 7.93 20141110 131920 4.60 2.98 20141110 131927 5.00 3.22 20141110 131934 6.20 3.08 20141110 131942 5.59 3.29 20141110 150705 16.33 5.09 20141110 150708 16.30 5.12 20141110 150711 16.31 5.19 20141110 150714 13.95 4.92 20141110 150717 13.84 4.95 20141110 150743 12.05 4.42 20141110 150746 12.02 4.45 20141110 150801 11.78 4.56 20141110 150812 12.59 4.59 20141110 150823 14.28 4.35 20141110 150944 9.14 0.93 20141110 150948 11.77 5.75 20141110 150949 8.74 0.91 20141110 150953 11.67 5.85 20141110 150954 9.80 1.13 20141110 150958 11.56 5.93 20141110 150959 10.90 1.60 20141110 151003 11.36 5.76 20141110 151004 14.76 3.10 20141110 151008 11.22 5.83 20141110 151009 14.56 3.20 20141110 151014 11.09 5.92 20141110 151015 14.64 3.31 20141110 151020 16.21 4.19 20141110 151025 16.11 4.25 20141110 151031 9.87 6.00 20141110 151032 16.27 4.31 20141110 151036 9.67 6.04 20141110 151037 16.54 4.39 20141110 151042 17.36 4.96 20141110 151044 17.36 4.96 20141110 151049 17.55 5.01 20141110 151054 17.45 5.04 20141110 151056 17.45 5.04 20141110 151102 17.65 5.53 20141110 151109 17.35 5.48 20141110 151114 16.83 5.38 20141110 151121 16.95 5.71 20141110 170445 16.67 7.87 20141110 170452 16.54 7.74 20141110 183303 5.27 3.19 20141110 183312 4.79 3.23 20141110 183321 4.61 3.27 20141110 183331 4.27 3.45 20141110 183340 3.89 3.46 20141110 183349 3.51 3.44 20141110 183358 3.46 3.37 20141110 183414 4.29 3.20 20141110 183431 6.13 2.90 20141110 183438 6.21 2.81 20141110 183458 8.98 7.35 20141110 183505 9.18 7.24 20141110 183525 9.92 7.13 20141110 183532 10.54 7.11 20141110 185519 11.34 4.63 20141110 202724 14.92 6.12 20141110 202731 15.20 6.26 20141110 202751 16.91 6.69 20141110 202758 17.23 6.76 20141110 202803 16.99 6.69 20141110 202810 16.72 6.58 20141110 202815 16.23 6.48 20141110 202827 14.92 6.22 20141110 202845 14.68 5.84 20141110 202852 15.46 5.71 20141110 202923 18.54 6.14 20141110 202924 9.37 3.94 20141110 202928 17.16 6.04 20141110 202929 9.35 3.78 20141110 202933 13.92 5.75 20141110 202934 9.31 3.79 20141110 202946 11.32 5.33 20141110 202947 8.97 3.64 20141110 203000 8.51 4.85 20141110 203001 8.78 3.70 20141110 203009 8.51 3.49 20141110 203021 6.92 4.18 20141110 203025 8.42 3.27 20141110 203032 9.43 3.76 20141110 203033 8.40 3.01 20141110 203040 10.56 3.33 20141110 203045 8.02 3.02 20141110 203052 11.18 2.85 20141110 203056 7.04 2.74 20141110 203106 11.56 2.60 20141110 203109 12.00 2.60 20141110 203110 5.21 2.47 20141110 203126 9.74 2.54 20141110 203129 10.92 2.49 20141110 203130 2.65 1.96 20141110 203132 10.52 2.53 20141110 203134 2.42 1.96 20141110 203206 13.51 4.01 20141110 203209 12.90 4.54 20141110 203212 12.90 4.64 20141110 203229 13.29 5.14 20141110 203242 16.53 3.01 20141110 203252 15.11 4.13 20141110 203321 14.29 3.13 20141110 203328 14.42 3.12 20141110 203343 14.06 2.07 20141110 203347 14.11 2.12 20141110 203351 13.65 1.46 20141110 203403 12.07 0.82 20141110 203408 12.15 0.83 20141110 203425 9.98 0.61 20141110 203434 9.87 0.61 20141110 203618 13.08 2.32 20141110 221915 17.13 7.99 20141110 221922 16.52 7.86 20141110 222005 13.94 7.34 20141110 222012 14.02 7.24 20141110 222025 15.07 7.06 20141110 222032 15.01 7.22 20141110 222133 4.21 1.57 20141110 222138 4.18 1.58 20141110 222143 3.91 1.64 20141110 222147 14.24 5.85 20141110 222152 13.64 5.82 20141110 222158 13.25 5.78 20141110 222202 3.31 1.68 20141110 222207 3.03 1.67 20141110 222211 13.17 5.58 20141110 222216 12.67 5.45 20141110 222229 12.99 5.12 20141110 222237 12.13 4.97 20141110 222245 11.87 4.89 20141110 222254 10.82 4.78 20141110 222305 10.00 4.51 20141110 222313 9.49 4.12 20141110 222316 9.46 3.43 20141110 222327 8.37 3.61 20141110 222345 10.28 3.92 20141110 222348 12.00 4.08 20141111 002553 7.85 2.32 20141111 002624 21.53 3.80 20141111 002629 25.15 4.03 20141111 002638 34.02 3.77 20141111 002652 33.51 3.27 20141111 002656 23.40 1.51 20141111 002948 34.53 5.56 20141111 002950 12.33 2.07 20141111 002951 33.20 5.26 20141111 002953 13.62 2.08 20141111 003005 23.12 4.44 20141111 003007 12.92 3.63 20141111 003008 23.28 4.44 20141111 003055 28.32 4.90 20141111 003057 31.35 6.61 20141111 003105 32.53 6.40 20141111 003110 34.15 6.71 20141111 003112 14.64 3.64 20141111 003119 28.78 6.32 20141111 003124 23.30 6.33 20141111 022038 24.72 2.13 20141111 022048 11.93 3.16 20141111 022101 27.26 2.13 20141111 022115 72.22 5.58 20141111 022118 94.79 6.51 20141111 022120 6.75 2.14 20141111 022121 94.80 6.41 20141111 022123 6.24 2.18 20141111 022126 8.34 2.49 20141111 022203 11.68 2.60 20141111 022206 12.47 2.38 20141111 022209 12.80 2.22 20141111 022210 23.99 0.17 20141111 022213 25.37 0.45 20141111 022226 15.19 2.18 20141111 022229 14.59 2.09 20141111 022230 24.61 0.77 20141111 022240 11.52 2.28 20141111 022245 23.92 2.72 20141111 022252 12.82 2.43 20141111 022256 21.27 3.00 20141111 022304 22.08 4.18 20141111 022311 15.83 2.26 20141111 022312 20.76 4.25 20141111 022320 21.02 4.44 20141111 022328 20.83 4.29 20141111 022337 27.28 3.61 20141111 022342 28.33 3.58 20141111 022354 13.05 1.36 20141111 022355 21.09 5.08 20141111 022359 11.25 1.43 20141111 022504 41.43 6.38 20141111 022516 58.42 6.19 20141111 022528 61.15 5.90 20141111 022540 3.29 4.86 20141111 022600 14.02 5.98 20141111 022607 20.97 6.18 20141111 035639 11.23 5.75 20141111 035647 12.88 6.29 20141111 035654 16.11 5.96 20141111 035701 15.61 5.53 20141111 035708 18.65 5.99 20141111 035715 14.19 5.34 20141111 035722 10.78 4.69 20141111 035734 14.20 5.06 20141111 035742 9.61 4.69 20141111 035754 11.65 5.39 20141111 035806 15.32 7.36 20141111 035811 14.25 7.29 20141111 035829 27.43 8.29 20141111 035834 26.90 8.20 20141111 035839 26.67 8.12 20141111 035844 39.67 8.24 20141111 035849 40.80 8.13 20141111 035854 38.01 7.66 20141111 035859 35.50 7.19 20141111 035900 5.89 3.64 20141111 035904 18.68 4.88 20141111 035905 9.75 3.22 20141111 035909 17.73 4.37 20141111 035910 10.44 3.36 20141111 035913 8.65 3.36 20141111 035919 10.90 3.21 20141111 035924 9.56 3.30 20141111 035928 12.48 3.60 20141111 035929 8.67 3.29 20141111 035937 8.90 2.66 20141111 035941 28.76 3.29 20141111 035942 8.45 2.64 20141111 035945 8.01 2.51 20141111 035950 9.01 2.37 20141111 035954 20.76 2.21 20141111 035958 10.31 2.17 20141111 040002 18.22 1.86 20141111 040006 10.34 2.10 20141111 040015 13.99 2.37 20141111 041203 17.27 5.29 20141111 041207 18.51 5.12 20141111 041226 26.56 4.74 20141111 041237 19.49 3.50 20141111 041244 10.24 2.02 20141111 041252 15.32 1.96 20141111 041259 10.94 1.83 20141111 041306 13.07 3.20 20141111 041349 30.58 7.04 20141111 041352 31.63 7.04 20141111 041355 26.61 5.32 20141111 041425 9.01 4.02 20141111 041428 10.15 4.03 20141111 041432 8.83 3.99 20141111 041435 13.52 4.37 20141111 041452 14.07 4.77 20141111 041506 18.92 4.34 20141111 041517 17.78 3.89 20141111 041529 21.63 3.80 20141111 041537 16.95 2.72 20141111 041606 19.39 3.23 20141111 041620 10.25 3.88 20141111 041625 10.63 4.30 20141111 041721 3.30 5.33 20141111 041722 21.22 4.30 20141111 041726 3.13 5.26 20141111 041727 21.52 4.79 20141111 041739 27.62 6.20 20141111 041744 29.19 6.35 20141111 041751 29.16 6.14 20141111 041757 27.27 5.54 20141111 041804 24.77 4.13 20141111 041816 22.06 2.43 20141111 041823 16.76 2.23 20141111 041830 11.29 2.17 20141111 041837 9.43 2.51 20141111 054841 19.22 4.60 20141111 054843 19.21 4.60 20141111 054850 20.79 5.17 20141111 054857 16.91 5.18 20141111 054904 15.82 5.46 20141111 054906 15.82 5.46 20141111 054911 13.80 5.47 20141111 054913 13.80 5.47 20141111 054920 36.18 3.45 20141111 054928 41.83 4.08 20141111 054935 42.56 4.50 20141111 054942 30.50 6.11 20141111 054947 21.19 6.29 20141111 054949 21.19 6.29 20141111 054954 10.56 6.33 20141111 055001 17.89 7.22 20141111 055002 8.93 1.40 20141111 055006 7.99 7.06 20141111 055008 7.99 7.06 20141111 055013 6.83 6.68 20141111 055014 10.93 2.01 20141111 055021 10.88 6.80 20141111 055026 9.95 6.07 20141111 055027 9.98 1.96 20141111 055031 6.58 5.63 20141111 055033 6.58 5.63 20141111 055038 5.66 5.43 20141111 055043 12.57 5.68 20141111 055044 4.48 0.14 20141111 055048 10.68 5.32 20141111 055049 6.91 0.17 20141111 055055 9.54 4.61 20141111 055100 11.24 4.09 20141111 055105 15.34 3.20 20141111 055116 24.79 3.97 20141111 055121 24.28 4.35 20141111 055126 25.77 4.60 20141111 055131 26.20 4.75 20141111 055136 22.11 4.20 20141111 055139 20.47 4.52 20141111 055144 20.30 4.68 20141111 055149 21.69 4.86 20141111 055154 18.67 4.49 20141111 055157 20.05 4.63 20141111 055203 20.83 4.67 20141111 055208 23.28 4.32 20141111 055211 24.49 4.43 20141111 055216 26.50 4.55 20141111 055224 16.67 3.93 20141111 055232 15.72 4.13 20141111 055240 20.50 3.73 20141111 055243 20.13 3.78 20141111 055248 18.80 3.83 20141111 055252 16.62 3.78 20141111 055300 16.51 3.07 20141111 055303 17.19 3.05 20141111 055306 16.88 3.05 20141111 055314 17.93 2.64 20141111 055317 18.03 2.60 20141111 055320 17.14 2.52 20141111 055334 20.67 2.23 20141111 055337 20.58 1.68 20141111 055341 20.12 1.56 20141111 060446 29.68 3.19 20141111 060450 29.41 3.11 20141111 060501 25.18 1.24 20141111 061038 26.65 7.66 20141111 061050 38.75 9.00 20141111 061057 39.21 9.04 20141111 061105 34.35 9.24 20141111 061112 32.58 8.69 20141111 061119 30.54 8.03 20141111 061135 20.00 6.85 20141111 061142 17.75 6.38 20141111 074004 19.47 2.38 20141111 074013 24.85 2.46 20141111 074022 26.35 2.32 20141111 074031 23.20 1.88 20141111 074041 21.40 2.68 20141111 074050 19.22 2.19 20141111 074115 1.70 0.98 20141111 074122 3.23 1.02 20141111 074226 24.98 5.72 20141111 074238 27.49 5.42 20141111 074250 31.95 5.51 20141111 074256 20.34 2.67 20141111 074301 20.67 2.65 20141111 074302 23.81 4.56 20141111 074306 20.34 2.82 20141111 074307 21.16 4.52 20141111 074314 19.02 3.37 20141111 074319 16.96 3.29 20141111 074324 15.98 3.37 20141111 074325 7.51 4.69 20141111 074329 15.21 3.18 20141111 074330 6.52 4.91 20141111 074334 15.40 3.49 20141111 074335 6.82 4.91 20141111 074339 15.03 3.41 20141111 074340 6.82 4.87 20141111 074344 15.07 3.15 20141111 074345 6.47 4.76 20141111 074349 23.78 3.66 20141111 074350 4.73 4.78 20141111 074354 22.59 3.36 20141111 074355 4.67 4.59 20141111 074359 21.45 3.18 20141111 074403 6.19 4.43 20141111 074407 15.67 1.75 20141111 074408 17.84 4.02 20141111 074413 13.19 1.71 20141111 074414 17.08 4.05 20141111 074418 13.01 1.73 20141111 074426 25.23 3.64 20141111 074427 0.70 2.88 20141111 074431 25.37 3.87 20141111 074439 24.37 4.54 20141111 074440 66.58 2.26 20141111 074444 23.29 4.78 20141111 074447 21.51 4.95 20141111 074448 46.33 1.83 20141111 074452 20.83 4.98 20141111 074455 17.58 4.13 20141111 074456 18.19 -1.44 20141111 074500 16.88 3.92 20141111 074504 17.93 3.52 20141111 074505 11.37 -1.41 20141111 074512 10.64 2.15 20141111 074515 7.88 1.97 20141111 074516 12.73 1.11 20141111 074520 6.80 1.92 20141111 074523 5.34 1.90 20141111 074526 2.23 1.88 20141111 074527 12.72 1.66 20141111 074534 0.33 2.04 20141111 074537 2.19 2.22 20141111 074541 13.19 2.59 20141111 074548 6.67 3.51 20141111 074551 8.43 3.62 20141111 074555 14.29 4.70 20141111 074558 16.00 4.68 20141111 074559 17.84 3.33 20141111 074601 16.92 4.72 20141111 074602 17.95 3.31 20141111 074605 17.94 3.28 20141111 074641 21.74 2.21 20141111 074645 16.49 1.55 20141111 074647 91.75 2.73 20141111 074648 15.72 1.39 20141111 074650 93.81 2.71 20141111 074653 73.50 2.86 20141111 074656 73.50 2.86 20141111 074706 19.83 1.85 20141111 074709 19.84 1.73 20141111 074712 19.84 1.73 20141111 074719 19.05 2.81 20141111 074722 20.77 3.23 20141111 074729 24.73 4.32 20141111 074732 15.79 3.94 20141111 074737 20.97 4.97 20141111 074740 20.97 4.97 20141111 074744 21.81 5.80 20141111 074747 21.81 5.80 20141111 074751 20.95 5.70 20141111 074754 19.70 5.40 20141111 074758 13.99 5.17 20141111 074805 20.13 4.40 20141111 074809 23.45 4.32 20141111 074813 24.28 4.26 20141111 074820 22.30 3.06 20141111 074824 23.37 2.94 20141111 074829 22.26 2.12 20141111 074833 24.79 1.98 20141111 074837 22.97 2.06 20141111 074841 22.72 1.86 20141111 074845 13.68 2.59 20141111 074850 10.85 2.67 20141111 074854 9.55 2.73 20141111 074858 10.28 3.12 20141111 074903 8.67 3.03 20141111 074917 8.77 1.30 20141111 074922 10.65 2.13 20141111 074927 16.14 3.12 20141111 074932 15.87 3.28 20141111 074937 17.07 3.54 20141111 074942 17.45 3.58 20141111 074947 17.45 3.58 20141111 074953 17.87 2.84 20141111 080347 16.73 2.33 20141111 080348 6.61 6.55 20141111 080354 16.96 2.20 20141111 080403 15.82 1.31 20141111 080411 13.44 1.06 20141111 080445 18.98 1.57 20141111 080454 20.58 2.34 20141111 093647 9.90 6.58 20141111 093648 17.75 5.51 20141111 093701 22.35 7.23 20141111 093702 11.69 4.76 20141111 093714 19.55 6.20 20141111 093722 18.33 6.25 20141111 093733 16.89 6.07 20141111 093734 8.60 2.95 20141111 093741 19.27 6.09 20141111 093746 6.10 2.09 20141111 093753 20.50 6.06 20141111 093757 8.54 1.86 20141111 093807 22.06 4.06 20141111 093810 21.22 1.83 20141111 093811 11.64 2.01 20141111 093814 12.03 2.06 20141111 093827 18.23 1.14 20141111 093830 18.99 1.16 20141111 093833 17.77 1.10 20141111 093837 20.19 1.61 20141111 094600 18.51 1.30 20141111 094601 18.51 1.19 20141111 094602 18.51 1.19 20141111 114035 11.55 2.06 20141111 114040 11.46 2.02 20141111 114045 11.36 3.77 20141111 114050 11.17 3.89 20141111 114056 11.24 4.09 20141111 114100 11.24 4.09 20141111 114105 11.72 4.17 20141111 114114 12.05 4.12 20141111 114118 12.05 4.12 20141111 114123 11.52 3.92 20141111 114127 11.62 3.91 20141111 114131 10.67 3.68 20141111 114135 10.66 3.66 20141111 114139 10.19 3.40 20141111 114143 10.23 3.39 20141111 114148 10.27 3.37 20141111 114152 11.08 3.16 20141111 114156 11.01 3.13 20141111 114200 12.04 3.07 20141111 114204 11.84 3.04 20141111 114211 12.89 3.18 20141111 114215 12.62 3.17 20141111 114222 13.35 3.13 20141111 114226 13.20 3.11 20141111 114229 13.20 3.11 20141111 114233 13.35 2.87 20141111 114237 13.35 2.87 20141111 114241 13.12 2.87 20141111 114244 13.34 2.34 20141111 114251 13.12 2.29 20141111 114258 12.88 1.52 20141111 114301 12.59 1.44 20141111 114304 12.59 1.44 20141111 114340 11.54 1.18 20141111 114343 10.74 1.99 20141111 114346 10.76 2.20 20141111 114349 10.78 2.36 20141111 114416 10.65 1.41 20141111 114419 9.98 2.26 20141111 114422 11.44 2.03 20141111 114434 10.24 2.21 20141111 114437 11.00 1.79 20141111 114440 10.41 1.77 20141111 114508 5.99 1.82 20141111 114511 6.63 2.00 20141111 114516 6.67 2.02 20141111 114519 4.30 2.37 20141111 114520 13.68 1.53 20141111 114524 3.83 2.39 20141111 114527 3.61 2.65 20141111 114528 12.38 1.53 20141111 114532 3.46 2.79 20141111 114535 3.79 3.07 20141111 114536 11.87 2.20 20141111 114540 3.56 3.14 20141111 114548 2.74 3.49 20141111 114550 11.06 2.38 20141111 114554 3.73 3.64 20141111 114602 2.74 3.99 20141111 114603 14.16 2.62 20141111 114607 2.84 4.11 20141111 114608 12.37 2.93 20141111 114612 2.89 4.16 20141111 114617 2.95 4.22 20141111 114622 3.15 4.26 20141111 114625 6.05 4.25 20141111 114626 12.04 3.60 20141111 114631 12.31 3.70 20141111 114636 12.39 3.78 20141111 114642 11.63 4.47 20141111 114647 11.68 4.50 20141111 114704 12.43 5.08 20141111 114709 12.43 5.08 20141111 114726 13.56 5.56 20141111 114739 14.59 5.86 20141111 114751 14.08 5.74 20141111 114758 13.79 5.71 20141111 114805 14.78 5.93 20141111 114841 14.91 6.16 20141111 114848 15.05 6.31 20141111 114855 15.17 6.27 20141111 132308 12.04 2.24 20141111 133546 8.35 0.70 20141111 133600 13.77 2.26 20141111 133603 14.08 2.46 20141111 133606 14.41 2.64 20141111 133609 14.41 2.64 20141111 133612 14.28 2.90 20141111 133615 14.75 3.06 20141111 133618 15.19 3.22 20141111 133621 15.65 3.37 20141111 133624 16.12 3.51 20141111 133627 16.20 3.76 20141111 133630 16.84 3.98 20141111 133633 17.17 4.07 20141111 133636 17.49 4.17 20141111 133639 17.41 4.41 20141111 133650 16.49 3.18 20141111 133653 16.92 3.31 20141111 133654 17.96 4.84 20141111 133657 17.92 4.87 20141111 133700 17.89 4.93 20141111 133707 16.82 3.47 20141111 133711 17.71 5.21 20141111 133714 17.39 5.23 20141111 133721 16.24 3.53 20141111 133722 17.21 5.38 20141111 133725 16.94 5.40 20141111 133732 16.32 3.82 20141111 133733 16.66 5.40 20141111 133737 16.45 5.45 20141111 133741 15.82 3.93 20141111 133742 16.37 5.46 20141111 133745 16.18 5.47 20141111 133749 15.78 4.28 20141111 133750 15.76 5.35 20141111 133753 15.67 5.37 20141111 133757 14.92 4.23 20141111 133758 15.55 5.38 20141111 133801 15.44 5.40 20141111 133805 13.74 4.00 20141111 133806 14.94 5.12 20141111 133814 14.65 5.20 20141111 133818 13.76 4.25 20141111 133819 14.63 5.22 20141111 133828 13.89 4.90 20141111 133833 13.88 4.90 20141111 133837 12.76 4.13 20141111 133838 13.79 4.88 20141111 133842 11.39 3.80 20141111 133843 12.89 4.53 20141111 133851 12.68 4.60 20141111 133856 12.00 4.62 20141111 133901 11.98 4.67 20141111 133906 11.92 4.72 20141111 133911 11.83 4.70 20141111 133919 10.86 4.48 20141111 133924 10.65 4.28 20141111 133929 10.42 4.01 20141111 133946 10.34 3.17 20141111 133951 10.56 4.72 20141111 133958 11.16 5.15 20141111 134003 11.22 5.45 20141111 134011 11.28 5.57 20141111 134016 12.29 5.75 20141111 134023 12.21 5.87 20141111 134030 12.13 5.95 20141111 134035 12.24 6.05 20141111 134037 12.24 6.05 20141111 134042 12.18 6.16 20141111 134044 12.18 6.16 20141111 134049 12.29 6.28 20141111 134051 12.29 6.27 20141111 134056 12.25 6.33 20141111 134059 12.25 6.33 20141111 134104 12.42 6.43 20141111 134106 12.42 6.43 20141111 134113 12.56 6.53 20141111 134120 12.39 6.59 20141111 134127 12.26 6.67 20141111 134129 12.26 6.67 20141111 134230 8.51 2.31 20141111 134239 8.21 2.36 20141111 152850 2.90 2.15 20141111 152858 9.57 3.16 20141111 152901 9.96 3.22 20141111 152904 10.34 3.28 20141111 152920 6.02 2.06 20141111 152921 10.06 3.46 20141111 152924 9.58 3.42 20141111 152938 9.34 3.60 20141111 152950 9.23 3.71 20141111 153001 10.01 3.70 20141111 153009 5.08 4.08 20141111 153017 4.99 4.19 20141111 153025 13.32 4.62 20141111 153034 12.44 4.54 20141111 153047 8.60 4.30 20141111 153052 8.17 4.27 20141111 153105 6.27 4.16 20141111 153110 5.44 3.95 20141111 153115 4.90 3.91 20141111 153120 4.37 3.88 20141111 153126 4.12 3.72 20141111 153131 3.41 2.71 20141111 153136 3.03 3.62 20141111 153141 2.84 4.25 20141111 153146 6.34 4.70 20141111 153151 6.21 4.89 20141111 153203 6.57 5.24 20141111 153208 8.08 5.29 20141111 153221 8.38 5.40 20141111 153233 8.00 5.43 20141111 153245 9.48 5.53 20141111 153252 9.91 5.55 20141111 153259 10.06 5.55 20141111 185555 12.05 5.91 20141111 185602 11.80 5.87 20141111 185626 11.72 5.77 20141111 185652 13.77 5.78 20141111 185700 14.07 5.73 20141111 185701 7.89 2.36 20141111 185712 12.12 5.41 20141111 185713 5.93 2.13 20141111 185720 6.00 2.16 20141111 185724 7.63 4.77 20141111 185725 6.44 2.18 20141111 185944 7.89 2.72 20141111 185955 7.45 2.39 20141111 190006 6.15 2.05 20141111 190010 6.27 2.07 20141111 204707 9.55 2.14 20141111 204716 10.69 2.26 20141111 204725 10.29 2.01 20141111 204735 14.24 2.35 20141111 204744 14.68 2.40 20141111 204947 11.54 2.40 20141111 204948 7.10 4.52 20141111 204952 11.24 2.39 20141111 204953 7.04 4.48 20141111 205005 10.25 2.72 20141111 205006 5.25 4.41 20141111 205010 9.49 2.62 20141111 205011 5.22 4.36 20141111 205027 11.33 2.75 20141111 205028 3.02 4.19 20141111 205032 12.05 2.73 20141111 205033 2.92 4.14 20141111 205037 12.41 2.68 20141111 205038 2.81 4.07 20141111 205042 12.08 2.89 20141111 205043 3.01 4.03 20141111 205047 11.54 2.77 20141111 205048 3.17 3.98 20141111 205053 10.37 2.62 20141111 205054 3.18 3.93 20141111 205111 10.88 2.82 20141111 205112 4.23 3.64 20141111 205116 14.34 3.03 20141111 205117 4.29 3.67 20141111 205129 16.08 3.47 20141111 205130 8.43 3.60 20141111 205143 15.37 3.95 20141111 205144 9.05 3.31 20141111 205151 14.18 4.16 20141111 205152 13.54 3.71 20141111 205159 13.81 4.08 20141111 205200 13.43 3.64 20141111 205207 13.75 4.33 20141111 205211 13.84 3.97 20141111 205224 15.54 4.80 20141111 205225 14.08 4.27 20141111 205235 15.92 5.03 20141111 205239 14.41 4.49 20141111 205253 14.90 4.74 20141111 205256 14.73 4.65 20141111 205257 14.92 4.31 20141111 205300 14.90 4.05 20141111 205346 11.32 2.34 20141111 205349 10.64 2.04 20141111 205351 5.53 3.50 20141111 205354 4.60 3.25 20141111 205410 10.57 2.50 20141111 205420 9.60 2.73 20141111 205430 9.48 3.17 20141111 205438 10.22 3.38 20141111 205452 8.91 3.16 20141111 205459 6.93 2.98 20141111 205510 10.42 3.13 20141111 205514 11.00 3.18 20141111 205551 12.34 3.06 20141111 205613 11.58 1.86 20141111 205633 11.79 2.43 20141111 205910 9.20 1.46 20141111 205911 9.20 1.46 20141111 205912 9.20 1.46 20141111 224418 11.07 5.26 20141111 224422 11.41 3.15 20141111 224426 11.67 5.33 20141111 224430 11.22 3.04 20141111 224434 11.77 5.19 20141111 224438 9.69 2.64 20141111 224445 11.97 5.23 20141111 224449 7.03 2.21 20141111 224452 6.94 2.16 20141111 224457 11.00 4.68 20141111 224504 5.35 1.87 20141111 224511 9.90 3.97 20141111 224514 9.90 3.94 20141111 224534 6.11 3.13 20141111 224537 6.05 3.10 20141111 224540 5.98 3.06 20141111 224543 4.73 3.26 20141111 224547 4.69 3.25 20141111 224550 4.78 3.23 20141111 224553 4.87 3.23 20141111 224556 6.30 3.56 20141111 224559 6.76 3.58 20141111 224602 7.23 3.62 20141111 224605 7.89 3.69 20141111 224624 10.39 3.89 20141111 224627 10.47 3.86 20141111 224641 9.51 3.27 20141112 003659 4.22 3.82 20141112 003707 7.62 3.09 20141112 003718 27.66 2.82 20141112 003721 29.12 2.82 20141112 003732 34.57 2.69 20141112 003735 34.69 2.81 20141112 003753 26.22 2.01 20141112 003756 27.79 1.71 20141112 003759 19.50 1.41 20141112 004213 26.39 3.81 20141112 004235 5.21 1.79 20141112 004804 27.99 -0.24 20141112 004813 14.37 2.17 20141112 004826 44.13 3.84 20141112 004859 17.84 2.80 20141112 004903 18.98 2.67 20141112 004919 34.01 1.37 20141112 004926 35.61 1.24 20141112 004933 30.27 1.42 20141112 004947 31.48 2.67 20141112 004957 32.04 2.35 20141112 022445 23.54 4.54 20141112 022452 24.09 4.72 20141112 022454 24.09 4.72 20141112 022501 16.64 5.19 20141112 022503 16.64 5.19 20141112 022510 14.09 5.72 20141112 022512 14.09 5.72 20141112 022519 16.03 6.23 20141112 022521 16.02 6.23 20141112 022527 17.42 6.57 20141112 022529 17.42 6.57 20141112 022536 20.86 6.43 20141112 022543 19.42 6.19 20141112 022545 19.42 6.19 20141112 022551 38.23 5.20 20141112 022552 16.06 5.75 20141112 022559 13.59 4.39 20141112 022605 46.82 6.36 20141112 022606 9.20 4.07 20141112 022612 22.02 6.40 20141112 022613 5.26 3.51 20141112 023824 14.62 1.19 20141112 024033 20.38 1.75 20141112 024253 19.34 2.55 20141112 024256 21.29 2.86 20141112 024315 25.14 4.26 20141112 024318 23.66 4.30 20141112 024321 24.99 4.48 20141112 024324 26.17 4.57 20141112 024346 14.66 3.24 20141112 024349 14.69 3.25 20141112 024353 14.73 3.31 20141112 024354 11.89 4.95 20141112 024407 15.36 3.38 20141112 024411 11.94 5.96 20141112 024421 21.54 3.36 20141112 024422 11.86 6.70 20141112 024432 19.79 3.37 20141112 024433 16.31 7.66 20141112 024441 19.89 3.53 20141112 024442 41.78 10.50 20141112 024449 18.18 3.37 20141112 024450 33.22 9.08 20141112 024457 14.71 3.30 20141112 024458 53.90 11.71 20141112 024505 18.21 3.73 20141112 024506 36.87 9.09 20141112 024518 16.36 3.74 20141112 024519 23.22 6.76 20141112 024532 16.06 3.60 20141112 024533 5.71 4.03 20141112 024537 16.47 3.61 20141112 024538 9.04 4.24 20141112 024542 17.79 3.47 20141112 024543 11.74 5.06 20141112 024624 39.76 1.94 20141112 024629 30.62 1.53 20141112 024646 25.26 1.81 20141112 024658 17.28 1.35 20141112 024710 12.08 2.22 20141112 024723 10.55 4.93 20141112 024730 10.51 5.72 20141112 024737 10.23 6.71 20141112 024744 28.98 7.93 20141112 024751 26.03 8.96 20141112 024758 23.20 10.01 20141112 024806 23.50 9.63 20141112 024813 29.75 10.48 20141112 024820 44.68 10.81 20141112 024851 14.60 5.65 20141112 024901 18.98 5.20 20141112 024910 24.58 4.94 20141112 024919 22.77 4.41 20141112 024928 12.99 4.10 20141112 024939 8.31 3.80 20141112 041857 9.04 2.88 20141112 041909 10.72 2.90 20141112 041916 15.81 3.05 20141112 041929 14.84 3.21 20141112 041941 13.82 3.11 20141112 041946 11.42 3.10 20141112 042003 7.37 3.87 20141112 042009 6.97 3.90 20141112 042014 2.79 4.44 20141112 042019 1.07 4.26 20141112 042024 0.75 4.46 20141112 042029 3.17 4.77 20141112 042030 10.20 4.83 20141112 042034 2.31 4.84 20141112 042035 10.97 4.82 20141112 042039 1.17 4.92 20141112 042040 9.88 4.96 20141112 042044 3.73 5.01 20141112 042045 13.87 5.43 20141112 042048 15.23 5.60 20141112 042053 14.47 5.58 20141112 042059 14.57 5.56 20141112 042103 11.54 6.83 20141112 042104 17.39 5.66 20141112 042112 18.86 5.60 20141112 042116 15.05 7.64 20141112 042117 18.92 5.58 20141112 042120 20.14 5.32 20141112 042125 20.15 5.18 20141112 042129 13.95 8.43 20141112 042133 19.61 4.98 20141112 042137 16.19 7.48 20141112 042141 19.68 4.32 20141112 042150 18.80 3.55 20141112 042153 19.09 3.45 20141112 042157 16.02 7.53 20141112 042158 19.36 3.32 20141112 042201 17.96 3.22 20141112 042208 44.08 8.07 20141112 042209 13.16 2.75 20141112 042212 13.02 2.73 20141112 042215 12.68 2.80 20141112 042219 33.59 5.00 20141112 042222 33.61 4.88 20141112 042223 11.65 2.67 20141112 042226 12.55 2.73 20141112 042229 11.56 2.80 20141112 042236 33.04 3.55 20141112 042240 32.90 3.40 20141112 042241 10.45 2.75 20141112 042243 32.21 3.10 20141112 042244 10.19 2.70 20141112 042247 11.13 2.64 20141112 042250 12.34 2.56 20141112 042253 12.62 2.56 20141112 042256 12.27 2.42 20141112 042259 11.94 2.27 20141112 042302 3.85 1.91 20141112 043416 19.81 2.49 20141112 043423 24.46 3.15 20141112 043430 7.09 2.68 20141112 043437 37.57 3.60 20141112 043447 9.25 2.93 20141112 043458 2.68 2.84 20141112 043501 6.09 2.62 20141112 043514 10.71 2.53 20141112 043517 10.75 2.65 20141112 043615 10.35 4.12 20141112 043618 13.00 4.03 20141112 043632 16.67 3.76 20141112 043636 17.03 3.78 20141112 043647 8.11 4.17 20141112 043658 9.44 4.47 20141112 043706 8.07 4.76 20141112 043714 25.51 4.65 20141112 043722 16.32 4.88 20141112 043731 16.22 4.48 20141112 043744 4.37 4.27 20141112 043757 6.86 4.07 20141112 043802 9.83 3.57 20141112 043853 5.94 2.86 20141112 043858 17.51 3.85 20141112 043911 19.22 3.55 20141112 043916 15.87 4.52 20141112 043928 13.90 4.47 20141112 043940 9.62 5.05 20141112 043947 7.03 5.11 20141112 061027 17.78 5.44 20141112 061034 15.51 5.33 20141112 061041 13.36 5.50 20141112 061043 13.36 5.50 20141112 061048 12.50 5.20 20141112 061050 12.50 5.20 20141112 061058 12.67 4.98 20141112 061105 14.52 4.84 20141112 061112 11.92 4.54 20141112 061117 11.90 4.45 20141112 061119 11.90 4.45 20141112 061124 8.70 4.45 20141112 061126 8.70 4.45 20141112 061131 6.78 4.25 20141112 061138 5.11 4.12 20141112 061144 3.59 3.93 20141112 061151 7.78 4.04 20141112 061156 6.75 3.85 20141112 061203 8.29 3.58 20141112 061208 12.12 3.13 20141112 061213 12.86 2.55 20141112 061215 12.86 2.55 20141112 061220 16.15 3.25 20141112 061225 19.08 5.46 20141112 061230 23.02 5.95 20141112 061236 21.35 6.04 20141112 061241 20.76 6.22 20141112 061246 27.35 5.56 20141112 061247 8.65 2.63 20141112 061251 31.40 5.76 20141112 061252 10.44 2.69 20141112 061256 36.00 6.00 20141112 061257 11.27 2.73 20141112 061301 37.81 -0.12 20141112 061302 10.39 2.46 20141112 061306 44.08 -1.91 20141112 061307 9.35 2.37 20141112 061311 42.86 -2.08 20141112 061312 7.39 2.32 20141112 061316 38.78 -1.50 20141112 061321 14.38 -0.41 20141112 061330 12.19 0.41 20141112 061331 6.76 1.72 20141112 061335 19.08 2.24 20141112 061340 21.87 2.46 20141112 061343 26.65 2.46 20141112 061344 12.56 1.97 20141112 061348 27.97 2.60 20141112 061351 35.22 3.82 20141112 061356 32.59 3.71 20141112 061404 28.47 3.72 20141112 061412 17.16 4.22 20141112 061416 15.41 4.16 20141112 061421 8.36 4.36 20141112 061424 13.34 4.40 20141112 061432 22.56 4.83 20141112 061435 32.52 4.37 20141112 061446 26.80 4.16 20141112 061449 4.89 3.84 20141112 061452 2.06 4.11 20141112 061500 4.28 4.38 20141112 061503 18.54 4.19 20141112 061507 17.94 4.22 20141112 061510 17.55 4.20 20141112 061513 16.68 4.16 20141112 061516 13.72 4.11 20141112 061549 17.21 2.46 20141112 061552 15.11 2.17 20141112 061555 19.57 2.53 20141112 062651 13.99 3.57 20141112 062658 11.47 3.52 20141112 062708 18.89 2.70 20141112 062718 24.23 2.76 20141112 062728 21.71 2.99 20141112 062731 22.82 3.06 20141112 062748 22.67 2.90 20141112 062751 23.01 2.92 20141112 062754 17.87 3.00 20141112 062828 27.44 2.05 20141112 062831 29.37 2.20 20141112 062834 20.20 2.00 20141112 062851 14.66 2.27 20141112 062854 14.71 2.38 20141112 062905 14.38 1.90 20141112 062908 14.54 2.03 20141112 062920 25.89 1.83 20141112 080245 16.54 8.55 20141112 080301 26.07 9.95 20141112 080308 21.46 9.84 20141112 080315 22.25 8.35 20141112 080333 12.23 5.40 20141112 080344 32.88 4.66 20141112 080351 20.56 4.03 20141112 080352 12.61 4.35 20141112 080358 26.53 2.96 20141112 080359 9.51 3.76 20141112 080410 19.31 2.72 20141112 080411 8.22 3.16 20141112 080422 1.73 4.21 20141112 080424 8.21 2.18 20141112 080435 4.71 4.17 20141112 080436 9.59 1.71 20141112 080440 12.76 3.59 20141112 080457 5.13 2.13 20141112 080502 9.52 2.11 20141112 080507 10.28 1.84 20141112 080512 11.80 1.62 20141112 080518 6.80 2.32 20141112 080523 6.46 2.17 20141112 080528 6.87 1.77 20141112 080533 12.02 2.25 20141112 080538 12.31 1.27 20141112 080731 14.58 0.58 20141112 080800 10.16 1.61 20141112 080803 19.61 2.76 20141112 080806 20.96 2.78 20141112 080809 22.52 2.77 20141112 080812 18.90 2.24 20141112 080837 11.57 0.99 20141112 080840 10.53 0.79 20141112 081038 25.39 1.92 20141112 081042 25.39 1.92 20141112 081047 15.83 3.27 20141112 081051 15.83 3.27 20141112 081056 17.40 2.56 20141112 081101 18.68 2.57 20141112 081107 22.15 1.53 20141112 081112 9.75 1.04 20141112 081117 9.75 1.04 20141112 081122 15.11 1.97 20141112 081128 14.55 2.25 20141112 081159 55.14 -0.03 20141112 081205 48.03 -1.87 20141112 081206 47.22 -2.07 20141112 081212 47.22 -2.07 20141112 081213 24.28 -2.40 20141112 081220 24.27 -2.40 20141112 081221 16.69 -2.27 20141112 100832 4.95 1.44 20141112 100833 5.17 1.46 20141112 100840 4.60 1.20 20141112 100841 4.85 1.24 20141112 100848 4.61 0.87 20141112 101241 15.03 3.61 20141112 101244 15.26 3.67 20141112 101246 10.94 2.92 20141112 101247 15.51 3.74 20141112 101249 11.76 2.97 20141112 101252 10.41 2.71 20141112 101255 10.62 2.75 20141112 101258 10.79 2.80 20141112 101301 11.00 2.84 20141112 101304 11.24 2.89 20141112 101308 10.22 2.68 20141112 101311 10.44 2.73 20141112 101314 10.62 2.78 20141112 101317 10.82 2.83 20141112 101318 5.44 3.56 20141112 101320 9.76 2.61 20141112 101321 14.99 3.83 20141112 101324 14.59 3.90 20141112 101334 9.68 2.49 20141112 101337 10.02 2.53 20141112 101340 10.30 2.61 20141112 101344 10.00 4.02 20141112 101351 9.74 2.47 20141112 101354 10.31 2.59 20141112 101358 10.58 2.66 20141112 101359 7.00 4.23 20141112 101403 9.38 2.45 20141112 101406 9.76 2.51 20141112 101409 10.26 2.63 20141112 101410 6.87 4.32 20141112 101414 10.52 2.69 20141112 101417 9.57 2.50 20141112 101421 7.11 4.36 20141112 101425 9.91 2.57 20141112 101428 10.22 2.64 20141112 101429 7.42 4.38 20141112 101433 8.54 2.40 20141112 101436 8.89 2.48 20141112 101437 7.70 4.37 20141112 101441 9.08 2.53 20141112 101445 9.34 4.36 20141112 101450 7.98 2.49 20141112 101455 8.44 2.55 20141112 101458 9.36 2.64 20141112 101459 9.23 4.36 20141112 101503 8.68 2.44 20141112 101508 9.16 2.52 20141112 101512 10.16 4.22 20141112 101516 9.06 2.63 20141112 101517 9.95 4.22 20141112 101557 5.90 0.88 20141112 101602 6.03 0.93 20141112 101607 6.72 0.98 20141112 101608 8.64 2.67 20141112 101612 7.26 1.27 20141112 101613 5.46 3.02 20141112 101617 7.39 1.71 20141112 101618 6.54 3.18 20141112 101619 7.39 1.71 20141112 101624 7.39 2.30 20141112 101630 7.00 2.74 20141112 101631 5.95 3.58 20141112 101635 6.89 2.38 20141112 101637 6.89 2.38 20141112 101642 6.60 2.49 20141112 101643 7.45 3.78 20141112 101725 8.78 2.82 20141112 101726 8.92 4.63 20141112 101732 11.76 3.10 20141112 101733 8.13 4.81 20141112 101740 11.88 2.58 20141112 101747 12.32 2.83 20141112 101754 11.64 3.04 20141112 101801 8.20 2.31 20141112 101803 8.20 2.31 20141112 120346 6.56 2.20 20141112 120350 6.38 2.70 20141112 120357 6.20 2.72 20141112 120401 5.38 3.01 20141112 120404 5.38 3.01 20141112 120408 5.00 3.07 20141112 120411 5.78 3.32 20141112 120416 5.13 3.39 20141112 120419 5.13 3.39 20141112 120426 5.35 3.64 20141112 120433 4.82 3.68 20141112 120436 5.22 3.72 20141112 120439 5.22 3.72 20141112 120446 4.67 3.72 20141112 120449 4.01 3.78 20141112 120452 4.01 3.78 20141112 120506 1.17 3.70 20141112 120509 1.58 3.81 20141112 120512 0.71 3.55 20141112 120515 0.71 3.55 20141112 120518 1.88 3.58 20141112 120521 2.28 3.56 20141112 120524 1.78 3.27 20141112 120527 2.02 3.25 20141112 120530 2.44 3.22 20141112 120533 2.89 3.18 20141112 120536 2.70 2.97 20141112 120539 2.75 3.01 20141112 120542 2.81 3.05 20141112 120545 3.01 3.11 20141112 120548 2.98 3.15 20141112 120551 1.81 2.88 20141112 120606 1.41 2.53 20141112 120609 0.90 2.46 20141112 120612 1.25 2.44 20141112 120620 2.81 2.43 20141112 120623 2.23 2.49 20141112 120626 1.92 2.52 20141112 120634 6.66 2.50 20141112 120637 6.63 2.57 20141112 120642 6.61 2.61 20141112 120646 12.25 2.77 20141112 120654 11.40 2.81 20141112 120702 11.32 2.67 20141112 120710 10.91 2.61 20141112 120731 7.73 1.23 20141112 120736 6.34 1.78 20141112 120744 8.16 2.70 20141112 120750 6.27 3.01 20141112 120755 6.43 3.09 20141112 120800 6.76 3.23 20141112 120805 7.10 3.35 20141112 120810 6.67 3.54 20141112 120815 6.69 3.60 20141112 120820 6.64 3.65 20141112 120825 5.71 3.71 20141112 120830 5.42 3.78 20141112 120831 4.03 0.90 20141112 120835 5.13 3.83 20141112 120837 3.79 0.92 20141112 120841 4.90 3.87 20141112 120842 3.58 0.95 20141112 120843 4.90 3.87 20141112 120848 3.46 3.90 20141112 120853 3.11 3.95 20141112 120854 3.75 1.38 20141112 120859 3.77 1.41 20141112 120911 4.59 1.76 20141112 120918 4.74 1.77 20141112 120931 5.66 1.98 20141112 135820 5.71 0.49 20141112 135823 5.76 0.48 20141112 135834 8.39 1.17 20141112 135837 8.44 1.21 20141112 135840 8.55 1.33 20141112 135848 10.08 1.36 20141112 135849 9.30 2.23 20141112 135852 9.46 2.31 20141112 135855 9.50 2.34 20141112 135859 8.31 1.43 20141112 135900 9.71 2.36 20141112 135903 10.17 2.95 20141112 135910 10.91 3.42 20141112 135911 10.11 2.95 20141112 135914 10.27 2.96 20141112 135918 9.79 4.39 20141112 135919 10.75 3.45 20141112 135922 10.50 3.41 20141112 135926 8.02 4.48 20141112 135927 10.46 3.39 20141112 135930 10.48 3.36 20141112 135935 10.38 4.64 20141112 135936 10.84 3.80 20141112 135939 10.59 3.73 20141112 135943 9.46 4.70 20141112 135944 10.54 3.69 20141112 135948 12.45 4.95 20141112 135952 10.91 4.05 20141112 135956 12.23 5.02 20141112 135957 10.90 4.02 20141112 140001 12.05 5.06 20141112 140002 10.85 3.98 20141112 140005 11.69 4.43 20141112 140010 11.74 4.38 20141112 140015 11.78 4.35 20141112 140019 12.57 5.26 20141112 140020 11.84 4.31 20141112 140025 13.20 5.35 20141112 140026 12.48 4.67 20141112 140030 12.98 5.37 20141112 140031 12.57 4.62 20141112 140036 12.48 4.56 20141112 140041 12.76 4.85 20141112 140051 12.43 4.68 20141112 140056 12.26 4.60 20141112 140101 12.50 3.97 20141112 140106 12.42 4.12 20141112 140113 12.24 4.20 20141112 140119 12.50 4.02 20141112 140124 12.31 4.16 20141112 140131 12.21 4.23 20141112 140136 12.40 4.53 20141112 140143 12.23 4.55 20141112 140148 11.91 4.57 20141112 140150 11.91 4.57 20141112 140155 11.53 4.59 20141112 140202 12.03 4.90 20141112 140208 11.78 4.90 20141112 140210 11.78 4.90 20141112 140215 11.56 4.90 20141112 140217 11.56 4.90 20141112 140222 11.79 5.17 20141112 140224 11.79 5.17 20141112 140229 11.65 5.18 20141112 140231 11.65 5.18 20141112 140236 11.61 5.18 20141112 140238 11.61 5.18 20141112 140245 12.04 5.43 20141112 140252 12.21 5.38 20141112 140300 12.19 5.27 20141112 140302 12.19 5.27 20141112 140309 12.72 5.32 20141112 153127 8.04 3.64 20141112 153136 9.47 3.69 20141112 153146 10.30 3.89 20141112 155140 12.75 3.63 20141112 155141 17.60 5.87 20141112 155148 12.54 3.52 20141112 155149 18.66 5.79 20141112 155157 12.62 3.62 20141112 155158 18.07 5.99 20141112 155205 12.18 3.48 20141112 155206 15.66 5.55 20141112 155218 12.44 3.67 20141112 155219 18.17 5.84 20141112 155232 13.49 4.78 20141112 155236 11.69 3.49 20141112 155237 6.79 3.92 20141112 155241 11.88 3.59 20141112 155242 7.10 3.96 20141112 155322 12.90 4.02 20141112 155323 7.46 3.78 20141112 155327 13.37 4.14 20141112 155328 7.63 3.51 20141112 155332 12.55 3.91 20141112 155345 13.85 4.27 20141112 155346 8.19 2.36 20141112 155350 12.85 4.04 20141112 155358 9.56 2.99 20141112 155403 10.17 3.27 20141112 155409 14.11 4.25 20141112 155410 9.55 3.54 20141112 155422 6.65 4.14 20141112 155430 7.25 4.27 20141112 155437 10.33 4.57 20141112 155505 13.22 5.24 20141112 155511 16.39 5.31 20141112 155512 14.17 5.38 20141112 155519 16.44 5.30 20141112 155520 12.92 5.30 20141112 155535 14.73 5.13 20141112 155551 12.56 4.61 20141112 155600 11.37 4.28 20141112 155610 10.77 3.84 20141112 155619 10.72 3.65 20141112 155628 10.51 3.37 20141112 155637 9.22 3.19 20141112 172752 14.48 5.49 20141112 172757 14.63 5.31 20141112 172759 4.04 2.58 20141112 172804 4.41 2.64 20141112 172817 6.61 2.59 20141112 172823 14.37 4.71 20141112 172825 9.40 2.46 20141112 172831 13.90 4.35 20141112 172840 13.86 4.21 20141112 172842 6.75 2.23 20141112 172848 13.72 3.88 20141112 172850 6.66 2.21 20141112 172858 5.80 1.98 20141112 172859 13.13 3.47 20141112 172909 5.64 1.95 20141112 172910 12.80 3.31 20141112 172912 4.52 1.80 20141112 172921 11.74 2.96 20141112 172923 4.66 1.69 20141112 172924 11.55 2.93 20141112 172926 3.91 1.50 20141112 172942 6.50 2.18 20141112 172944 5.68 0.84 20141112 172945 5.84 2.14 20141112 191723 10.64 4.33 20141112 191740 11.01 4.56 20141112 191747 11.13 4.56 20141112 191754 11.54 4.73 20141112 191801 11.79 4.73 20141112 191808 11.96 4.73 20141112 191815 11.80 4.66 20141112 191830 11.93 4.47 20141112 191842 13.23 4.31 20141112 191854 13.54 4.27 20141112 191906 13.93 3.60 20141112 191924 12.89 4.76 20141112 191929 12.78 4.87 20141112 191934 11.92 4.07 20141112 192010 4.63 3.69 20141112 192011 8.22 2.83 20141112 192015 4.14 3.68 20141112 192016 8.72 2.77 20141112 192020 3.61 3.67 20141112 192033 2.38 3.72 20141112 192034 7.72 2.21 20141112 192046 3.93 3.72 20141112 192054 4.39 3.70 20141112 192103 5.95 3.69 20141112 192111 5.55 3.61 20141112 192119 2.22 3.42 20141112 192130 3.82 2.95 20141112 192141 1.82 2.56 20141112 192144 1.91 2.69 20141112 192159 2.19 2.89 20141112 192202 2.22 2.92 20141112 192231 9.63 2.11 20141112 192234 9.60 2.09 20141112 210955 15.46 6.38 20141112 211002 14.15 5.93 20141112 211009 12.82 5.66 20141112 211010 15.60 5.40 20141112 211017 15.70 5.36 20141112 211024 14.69 4.94 20141112 211031 14.14 4.77 20141112 211038 14.01 4.59 20141112 211046 11.90 3.93 20141112 211052 3.38 3.92 20141112 211059 4.10 3.82 20141112 211105 5.38 3.09 20141112 211111 7.08 3.81 20141112 211123 6.93 3.57 20141112 211136 2.53 3.01 20141112 211141 3.60 2.81 20141112 211158 0.68 2.40 20141112 211203 1.26 2.30 20141112 211208 2.20 2.47 20141112 211213 2.56 2.35 20141112 211218 2.86 2.20 20141112 211223 3.70 2.44 20141112 211229 3.51 2.35 20141112 211234 3.28 2.29 20141112 211239 3.73 2.56 20141112 211252 4.11 1.65 20141112 211257 4.53 0.59 20141112 211439 6.90 0.66 20141112 211442 12.27 1.97 20141112 211445 12.56 1.96 20141112 211448 12.83 1.96 20141112 211510 11.32 2.12 20141112 211513 10.85 1.83 20141112 211516 10.38 1.55 20141112 211519 10.81 1.71 20141112 211535 7.83 0.87 20141112 211538 7.00 0.69 20141112 211900 9.81 1.17 20141112 211907 9.45 1.11 20141112 211915 11.85 1.20 20141112 211923 11.23 0.97 20141112 212149 9.19 0.78 20141112 212150 9.19 0.78 20141112 212151 9.19 0.78 20141112 230714 10.39 3.02 20141112 230717 10.26 2.97 20141112 230720 10.15 2.92 20141112 230723 8.54 2.60 20141112 230726 8.16 2.54 20141112 230729 7.77 2.49 20141112 230732 7.39 2.44 20141112 230735 7.01 2.38 20141112 230738 3.54 2.02 20141112 230750 6.21 1.73 20141112 230753 6.12 1.72 20141112 230809 8.51 1.77 20141112 230822 8.57 1.89 20141112 230829 8.07 2.01 20141112 230840 7.62 2.08 20141112 230847 6.19 2.17 20141112 230858 3.26 2.16 20141112 230905 3.55 2.11 20141112 230920 5.73 2.01 20141112 230924 5.86 1.98 20141112 230929 7.34 2.06 20141112 231522 12.99 1.40 20141112 232023 6.06 0.76 20141112 232025 3.51 2.02 20141112 232026 6.03 0.60 20141112 232028 4.44 2.05 20141112 232029 5.96 0.72 20141112 232031 5.30 2.09 20141112 232048 6.16 2.02 20141112 232100 4.64 1.98 20141112 232102 3.35 0.38 20141112 232103 4.82 2.03 20141113 005925 8.69 0.48 20141113 005928 2.83 -0.43 20141113 005931 3.75 -0.20 20141113 010011 16.58 2.45 20141113 010014 17.57 2.43 20141113 010017 18.62 2.41 20141113 010033 20.15 0.99 20141113 010043 6.74 0.47 20141113 010046 7.03 0.49 20141113 010053 7.34 0.49 20141113 010457 6.35 1.02 20141113 011034 13.17 2.27 20141113 011038 13.19 2.23 20141113 011049 10.07 1.40 20141113 011101 4.08 -0.64 20141113 011108 3.70 -0.26 20141113 011115 2.28 0.30 20141113 011122 11.67 1.86 20141113 011132 10.80 1.85 20141113 011142 8.67 1.37 20141113 011145 8.55 1.66 20141113 011159 15.54 2.30 20141113 011202 15.57 2.48 20141113 011205 26.95 2.69 20141113 011426 21.75 1.84 20141113 024705 14.72 5.40 20141113 024712 14.15 5.69 20141113 024721 26.81 7.07 20141113 024728 45.32 8.45 20141113 024735 64.18 9.47 20141113 024743 54.97 8.78 20141113 024750 29.40 8.43 20141113 024757 6.02 7.33 20141113 024804 41.55 5.07 20141113 024811 38.29 4.06 20141113 024823 23.95 2.45 20141113 024824 16.09 4.32 20141113 024829 14.59 4.23 20141113 024831 14.59 4.23 20141113 024836 13.86 0.44 20141113 024837 15.26 3.95 20141113 024842 14.89 3.62 20141113 024848 10.94 -0.10 20141113 024849 18.19 3.37 20141113 024854 18.81 3.45 20141113 024859 17.95 3.34 20141113 024905 8.38 1.75 20141113 024906 9.22 2.43 20141113 024910 10.01 1.96 20141113 024911 8.73 1.92 20141113 024916 7.37 1.95 20141113 024921 12.47 1.85 20141113 030103 7.19 -0.32 20141113 030109 15.07 2.03 20141113 030116 14.74 2.13 20141113 030127 22.40 3.38 20141113 030138 25.17 1.64 20141113 030143 27.12 1.42 20141113 030148 30.43 0.76 20141113 030153 31.67 0.53 20141113 030208 16.89 -0.15 20141113 030508 18.30 -0.83 20141113 030514 8.54 -0.81 20141113 030517 10.22 -0.64 20141113 030533 9.67 1.31 20141113 030534 21.01 -0.10 20141113 030537 24.61 -0.07 20141113 030548 29.96 0.49 20141113 030552 30.92 0.64 20141113 030559 13.58 6.30 20141113 030603 25.53 0.93 20141113 030610 26.17 7.01 20141113 030611 19.25 1.34 20141113 030618 28.51 7.24 20141113 030626 26.69 7.25 20141113 030634 25.62 7.29 20141113 030635 15.66 2.02 20141113 030643 24.79 7.47 20141113 030644 10.53 2.76 20141113 030656 22.23 7.43 20141113 030657 7.28 3.59 20141113 030704 21.16 7.47 20141113 030717 20.40 7.21 20141113 030718 5.59 4.22 20141113 030722 20.36 7.02 20141113 030723 7.47 4.23 20141113 030727 20.33 7.11 20141113 030728 7.30 4.16 20141113 030732 21.95 6.90 20141113 030733 7.14 4.44 20141113 030738 8.11 4.41 20141113 030743 7.88 4.06 20141113 030748 12.98 3.95 20141113 030754 14.43 2.68 20141113 030811 18.60 4.10 20141113 030816 20.56 4.05 20141113 030828 33.29 4.59 20141113 030840 41.94 4.64 20141113 030853 18.11 4.83 20141113 030900 21.19 5.07 20141113 030919 24.77 5.15 20141113 030950 23.49 5.53 20141113 030957 22.78 5.51 20141113 043823 8.80 2.86 20141113 043833 20.09 3.53 20141113 043842 17.13 2.71 20141113 043851 19.87 2.39 20141113 043900 18.72 2.27 20141113 043909 17.31 2.28 20141113 043919 18.62 2.75 20141113 043926 22.34 3.04 20141113 043935 16.65 1.95 20141113 043942 12.39 1.84 20141113 044031 25.15 4.32 20141113 044033 25.15 4.32 20141113 044038 19.27 3.03 20141113 044045 19.13 2.45 20141113 044052 19.77 2.39 20141113 044057 33.58 4.04 20141113 044105 35.96 3.54 20141113 044110 17.98 3.73 20141113 044115 29.46 3.54 20141113 044116 29.78 6.79 20141113 044117 16.84 2.89 20141113 044121 12.33 7.18 20141113 044122 32.52 2.80 20141113 044127 56.78 2.60 20141113 044132 51.04 2.10 20141113 044138 16.61 6.98 20141113 044139 45.15 2.02 20141113 044143 24.05 7.07 20141113 044144 42.23 2.05 20141113 044148 32.01 6.99 20141113 044149 38.84 2.38 20141113 044154 39.60 6.15 20141113 044155 31.57 2.92 20141113 044159 38.83 4.86 20141113 044200 29.75 3.58 20141113 044204 37.69 3.71 20141113 044205 28.68 4.01 20141113 044209 33.16 2.29 20141113 044210 26.84 4.29 20141113 044214 23.48 -0.83 20141113 044215 18.64 4.77 20141113 044219 20.01 -1.92 20141113 044220 14.55 5.06 20141113 044228 9.97 5.43 20141113 044233 13.70 5.97 20141113 044237 19.76 -1.22 20141113 044238 15.29 6.08 20141113 044247 23.63 6.11 20141113 044251 19.53 -0.75 20141113 044252 22.92 6.11 20141113 044255 22.55 6.27 20141113 044300 21.91 6.19 20141113 044304 23.31 0.16 20141113 044308 23.67 6.27 20141113 044312 26.46 0.35 20141113 044316 24.58 6.60 20141113 044324 23.65 6.63 20141113 044327 21.41 6.68 20141113 044332 24.92 0.99 20141113 044333 25.50 6.54 20141113 044336 23.25 6.36 20141113 044343 13.63 1.61 20141113 044344 21.94 6.08 20141113 044347 20.59 5.72 20141113 044350 20.48 5.64 20141113 044354 4.58 1.95 20141113 044357 4.00 1.94 20141113 044358 21.06 5.37 20141113 044401 16.42 4.96 20141113 044404 16.75 4.77 20141113 044411 8.87 1.91 20141113 044414 20.95 2.14 20141113 044415 9.96 4.15 20141113 044417 20.33 1.81 20141113 044418 9.25 4.09 20141113 044422 7.83 4.02 20141113 044425 6.31 3.91 20141113 044428 6.04 3.86 20141113 044431 3.95 3.35 20141113 044434 3.11 3.33 20141113 044437 2.12 3.39 20141113 044440 3.06 3.35 20141113 044443 2.44 3.05 20141113 044446 3.53 3.00 20141113 044452 4.15 3.05 20141113 044455 6.66 2.67 20141113 044458 7.70 2.64 20141113 044501 7.70 2.64 20141113 044504 7.21 2.47 20141113 044506 6.71 1.56 20141113 044507 8.09 2.20 20141113 044509 4.93 1.55 20141113 045823 9.10 5.12 20141113 045827 21.08 2.34 20141113 045834 9.65 5.22 20141113 045838 27.69 2.97 20141113 045842 9.31 5.25 20141113 045846 20.55 2.81 20141113 045851 9.83 5.49 20141113 045855 12.49 2.77 20141113 045859 10.64 5.30 20141113 045903 16.20 3.35 20141113 045907 9.99 5.35 20141113 045911 9.92 3.36 20141113 045916 13.02 3.46 20141113 045920 10.89 5.15 20141113 045929 15.52 3.49 20141113 045939 11.62 4.97 20141113 045944 12.25 4.55 20141113 045949 12.49 4.41 20141113 045953 10.52 3.24 20141113 045958 9.89 3.06 20141113 050003 9.80 1.94 20141113 050008 11.09 1.90 20141113 050013 14.02 2.35 20141113 050019 17.25 3.73 20141113 050024 17.97 3.82 20141113 050030 17.59 3.97 20141113 050036 10.50 -0.45 20141113 050042 16.00 3.54 20141113 050047 15.66 3.59 20141113 050053 10.87 0.62 20141113 050059 15.79 3.09 20141113 050105 14.09 0.28 20141113 050111 14.78 3.36 20141113 050117 18.01 0.71 20141113 050118 13.57 3.00 20141113 050125 18.25 0.90 20141113 050131 12.04 3.68 20141113 050138 8.70 3.83 20141113 050145 10.37 3.67 20141113 050152 9.75 3.75 20141113 050159 9.66 3.89 20141113 050206 12.52 3.67 20141113 050214 13.40 3.75 20141113 050223 11.86 3.85 20141113 050230 13.84 3.19 20141113 050246 12.23 3.12 20141113 050255 16.68 2.21 20141113 050305 19.20 2.31 20141113 050314 21.07 1.84 20141113 050323 19.16 1.98 20141113 050332 39.74 2.13 20141113 050343 46.76 1.87 20141113 063240 37.29 3.25 20141113 063247 41.48 3.73 20141113 063252 22.31 1.58 20141113 063254 22.31 1.58 20141113 063259 17.09 0.83 20141113 063301 17.09 0.83 20141113 063306 15.06 0.23 20141113 063313 7.17 0.37 20141113 063318 7.37 0.42 20141113 063320 7.37 0.42 20141113 063326 6.14 0.59 20141113 063331 6.04 1.44 20141113 063333 6.04 1.44 20141113 063338 6.26 1.49 20141113 063343 6.65 1.70 20141113 063350 11.31 2.84 20141113 063355 11.34 2.84 20141113 063400 9.17 3.16 20141113 063405 7.62 3.21 20141113 063423 5.95 3.90 20141113 063428 10.13 4.18 20141113 063433 11.07 4.19 20141113 063436 11.69 4.17 20141113 063437 17.15 6.43 20141113 063441 12.99 4.15 20141113 063442 17.21 6.26 20141113 063446 15.96 4.04 20141113 063447 17.01 6.27 20141113 063451 15.22 3.88 20141113 063456 15.16 3.83 20141113 063501 16.62 3.86 20141113 063505 15.89 3.82 20141113 063506 14.73 6.21 20141113 063510 15.70 3.81 20141113 063515 15.27 3.77 20141113 063518 4.54 3.75 20141113 063519 8.36 5.76 20141113 063523 2.78 3.72 20141113 063527 7.95 5.68 20141113 063531 3.84 3.51 20141113 063539 10.22 2.79 20141113 063543 9.54 5.39 20141113 063547 16.01 2.69 20141113 063550 24.99 2.78 20141113 063551 9.77 5.13 20141113 063556 22.80 2.67 20141113 063559 19.30 2.32 20141113 063603 9.31 4.68 20141113 063607 5.65 1.41 20141113 063610 6.17 1.25 20141113 063614 7.26 4.25 20141113 063618 7.12 0.64 20141113 063621 6.29 0.69 20141113 063624 9.17 0.77 20141113 063628 7.75 3.75 20141113 063635 10.34 0.90 20141113 063638 10.38 1.03 20141113 063641 12.38 1.30 20141113 063644 12.90 1.30 20141113 063648 13.05 1.36 20141113 063727 6.56 -2.10 20141113 063730 6.05 -1.51 20141113 063733 6.05 -1.51 20141113 063737 1.71 -1.91 20141113 063740 1.44 -2.02 20141113 063747 2.12 -0.75 20141113 063753 0.72 -0.87 20141113 063800 7.92 -0.56 20141113 063803 7.80 -0.63 20141113 063806 7.80 -0.63 20141113 063810 8.79 -0.61 20141113 063813 4.15 -0.57 20141113 063820 1.84 -0.30 20141113 063823 20.13 0.53 20141113 063828 19.07 0.51 20141113 063831 19.07 0.51 20141113 063835 20.38 2.20 20141113 063842 20.28 2.14 20141113 063846 16.10 1.66 20141113 063853 16.00 1.76 20141113 065008 6.20 0.84 20141113 065011 6.14 0.84 20141113 065014 2.65 0.16 20141113 065029 6.79 -0.68 20141113 065032 7.84 -0.62 20141113 065043 24.52 -0.69 20141113 065046 23.33 -0.37 20141113 082514 22.19 4.97 20141113 082521 24.82 5.78 20141113 082528 27.10 5.82 20141113 082540 28.06 5.56 20141113 082622 30.77 2.86 20141113 082645 10.66 2.11 20141113 082646 10.69 3.97 20141113 082650 10.14 2.14 20141113 082651 11.05 3.78 20141113 082655 10.79 2.31 20141113 082656 11.26 3.83 20141113 082700 15.72 2.78 20141113 082718 14.28 3.04 20141113 082719 14.16 1.65 20141113 082723 12.83 2.95 20141113 082724 16.35 1.78 20141113 082737 10.83 2.69 20141113 082750 6.29 0.64 20141113 082758 4.94 0.28 20141113 082806 17.83 1.34 20141113 082814 17.92 1.39 20141113 082826 42.01 2.79 20141113 082834 51.47 5.26 20141113 082837 50.57 5.14 20141113 082848 41.79 4.01 20141113 082851 42.41 3.86 20141113 082905 30.32 0.69 20141113 082908 32.80 0.46 20141113 082912 35.31 0.16 20141113 083348 11.13 1.04 20141113 083459 7.59 0.94 20141113 083519 7.25 -0.78 20141113 102958 5.29 0.51 20141113 103015 12.47 1.15 20141113 103016 13.06 1.33 20141113 103056 5.42 1.13 20141113 103102 5.28 1.15 20141113 103107 5.60 1.25 20141113 103108 5.60 1.20 20141113 103113 5.55 1.13 20141113 103118 4.86 1.15 20141113 103124 4.37 1.21 20141113 103129 4.30 1.17 20141113 103134 3.28 1.25 20141113 103139 2.99 1.25 20141113 103144 2.65 1.14 20141113 103149 2.36 1.12 20141113 103153 3.61 0.85 20141113 103416 5.07 0.70 20141113 103439 12.48 4.00 20141113 103442 14.57 4.39 20141113 103445 14.70 4.50 20141113 103448 13.61 4.47 20141113 103451 13.47 4.52 20141113 103455 13.33 4.57 20141113 103458 13.48 4.60 20141113 103459 2.28 2.18 20141113 103502 3.01 2.27 20141113 103505 2.88 2.31 20141113 103512 13.64 4.66 20141113 103515 12.89 4.49 20141113 103518 13.34 4.59 20141113 103519 4.24 2.51 20141113 103522 4.15 2.55 20141113 103529 13.11 4.53 20141113 103532 13.50 4.62 20141113 103533 5.68 2.74 20141113 103536 5.56 2.78 20141113 103540 13.82 4.72 20141113 103543 13.22 4.60 20141113 103545 6.67 2.97 20141113 103548 6.59 3.00 20141113 103552 13.49 4.69 20141113 103555 13.72 4.77 20141113 103556 6.46 3.11 20141113 103600 12.93 4.63 20141113 103603 13.10 4.71 20141113 103604 7.58 3.30 20141113 103608 13.19 4.76 20141113 103611 13.25 4.84 20141113 103612 7.55 3.42 20141113 103616 12.72 4.78 20141113 103619 12.80 4.89 20141113 103620 8.82 3.65 20141113 103624 12.85 4.95 20141113 103628 8.45 3.79 20141113 103632 12.83 5.14 20141113 103633 9.07 3.91 20141113 103638 12.93 5.21 20141113 103642 9.73 4.09 20141113 103646 13.10 5.43 20141113 103647 6.63 4.09 20141113 103651 13.15 5.50 20141113 103656 13.25 5.61 20141113 103701 13.35 5.71 20141113 103709 13.28 5.81 20141113 103710 8.28 4.64 20141113 103715 8.66 4.77 20141113 103720 11.51 5.03 20141113 103726 11.69 5.16 20141113 103731 11.78 5.28 20141113 103753 13.87 5.09 20141113 103810 14.63 3.57 20141113 103823 14.17 3.84 20141113 103835 14.03 4.21 20141113 103842 13.57 4.07 20141113 103932 12.98 4.05 20141113 103939 12.58 4.03 20141113 104059 8.52 3.32 20141113 104101 8.52 3.32 20141113 122543 7.14 0.94 20141113 122546 7.14 0.94 20141113 122550 6.97 1.11 20141113 122553 6.79 1.25 20141113 122601 6.59 1.35 20141113 122608 7.44 1.56 20141113 122611 7.44 1.56 20141113 122614 7.46 1.58 20141113 122621 6.92 1.60 20141113 122624 6.92 1.60 20141113 122627 6.83 1.64 20141113 122637 6.99 1.66 20141113 122640 9.07 1.95 20141113 122643 9.04 1.96 20141113 122647 9.04 1.96 20141113 122650 9.03 1.97 20141113 122653 10.30 2.14 20141113 122656 10.15 2.13 20141113 122658 1.37 2.51 20141113 122659 10.00 2.12 20141113 122701 1.17 2.54 20141113 122702 9.86 2.11 20141113 122704 2.55 2.27 20141113 122705 9.07 2.00 20141113 122707 2.71 2.37 20141113 122708 8.74 1.99 20141113 122711 8.53 1.99 20141113 122714 8.31 2.00 20141113 122717 7.62 2.01 20141113 122720 7.46 2.04 20141113 122723 7.45 2.11 20141113 122726 7.62 2.14 20141113 122736 2.60 2.30 20141113 122740 2.47 2.35 20141113 122741 8.84 2.10 20141113 122744 7.86 2.12 20141113 122747 6.03 2.14 20141113 122755 5.92 2.20 20141113 122758 6.07 2.24 20141113 122801 6.47 2.37 20141113 122809 6.65 2.44 20141113 122812 6.82 2.50 20141113 122817 7.82 2.64 20141113 122820 7.92 2.71 20141113 122829 7.92 2.90 20141113 122837 8.12 3.00 20141113 122845 8.65 3.20 20141113 122850 8.76 3.23 20141113 122853 8.99 3.29 20141113 122858 9.10 3.32 20141113 122906 9.67 3.36 20141113 122911 9.74 3.38 20141113 122916 10.60 3.26 20141113 122925 10.75 3.31 20141113 122930 10.75 3.33 20141113 122935 12.12 3.13 20141113 122940 11.86 3.12 20141113 122955 12.54 1.82 20141113 123000 12.57 2.00 20141113 123005 12.44 2.15 20141113 123013 12.08 2.45 20141113 123018 11.93 2.54 20141113 123023 11.64 2.68 20141113 123028 11.44 2.76 20141113 123030 11.46 2.91 20141113 123035 11.45 2.98 20141113 123040 11.42 3.08 20141113 123047 11.20 3.14 20141113 123052 12.32 3.37 20141113 123100 12.08 3.41 20141113 123105 11.71 3.48 20141113 123107 11.71 3.48 20141113 123112 12.73 3.65 20141113 123114 12.73 3.65 20141113 123119 12.14 3.71 20141113 140108 11.99 3.68 20141113 140117 10.18 3.52 20141113 140126 10.28 3.53 20141113 140848 13.37 2.70 20141113 141936 11.61 1.89 20141113 141939 11.88 1.94 20141113 141942 12.14 1.99 20141113 141945 12.39 2.05 20141113 142005 13.57 2.33 20141113 142008 13.73 2.39 20141113 142022 12.96 2.43 20141113 142143 11.01 1.02 20141113 142148 12.09 1.20 20141113 142152 10.76 3.83 20141113 142153 13.70 1.56 20141113 142157 10.63 3.68 20141113 142158 14.49 1.71 20141113 142202 10.46 3.55 20141113 142203 15.29 1.87 20141113 142207 10.26 3.92 20141113 142208 15.37 1.91 20141113 142212 10.40 3.78 20141113 142213 16.00 2.03 20141113 142217 10.60 3.67 20141113 142218 16.59 2.16 20141113 142222 10.81 3.59 20141113 142223 15.92 1.97 20141113 142227 10.63 3.90 20141113 142228 16.42 2.07 20141113 142232 10.99 3.83 20141113 142234 16.92 2.17 20141113 142239 17.60 2.33 20141113 142244 16.03 1.97 20141113 142251 16.42 2.05 20141113 142256 17.09 2.17 20141113 142301 15.14 1.86 20141113 142303 15.14 1.86 20141113 142308 15.53 1.92 20141113 142313 16.10 2.01 20141113 142315 16.10 2.01 20141113 142320 16.61 2.11 20141113 142328 14.32 1.87 20141113 142333 14.66 1.92 20141113 142340 14.91 1.96 20141113 142347 12.71 1.91 20141113 142354 12.90 1.93 20141113 142401 13.13 1.95 20141113 142408 11.21 2.02 20141113 161633 11.72 4.09 20141113 161640 13.06 4.32 20141113 174529 2.14 2.95 20141113 174538 7.52 2.96 20141113 174547 8.82 2.81 20141113 174556 6.85 2.26 20141113 174605 7.55 2.26 20141113 174615 10.29 2.30 20141113 175056 13.04 4.70 20141113 175058 13.80 2.40 20141113 180715 11.30 3.72 20141113 193931 16.33 2.73 20141113 193938 13.98 2.34 20141113 193945 13.73 2.31 20141113 194005 10.74 2.31 20141113 194012 10.55 2.31 20141113 194026 7.42 2.40 20141113 194039 4.46 2.26 20141113 194056 4.16 1.87 20141113 194101 1.89 1.72 20141113 194147 4.62 2.81 20141113 194148 13.71 5.61 20141113 194152 4.92 2.81 20141113 194153 13.63 5.42 20141113 194206 12.95 5.21 20141113 194211 3.47 2.66 20141113 194212 11.77 4.91 20141113 194220 11.18 4.80 20141113 194224 6.89 2.49 20141113 194232 7.33 2.42 20141113 194233 9.85 4.40 20141113 194240 7.94 2.37 20141113 194241 8.71 4.07 20141113 194248 8.00 2.31 20141113 194252 7.84 3.94 20141113 194259 8.40 2.21 20141113 194301 5.25 3.59 20141113 194311 9.58 2.28 20141113 194312 2.84 3.24 20141113 194315 2.74 3.21 20141113 194325 10.59 2.32 20141113 194326 2.18 2.88 20141113 194329 2.23 2.85 20141113 194342 10.21 2.10 20141113 194345 10.21 2.09 20141113 194348 10.21 2.09 20141113 194428 7.45 1.39 20141113 194431 8.88 1.43 20141113 194448 8.33 1.17 20141113 194451 8.18 1.10 20141113 194501 8.74 1.05 20141113 194511 9.78 1.04 20141113 194521 8.98 1.09 20141113 194536 7.64 0.81 20141113 194547 6.27 0.39 20141113 194815 9.17 0.80 20141113 194822 9.46 0.79 20141113 213127 8.72 3.68 20141113 213151 11.12 3.99 20141113 213301 10.60 1.55 20141113 213312 11.08 3.76 20141113 213313 11.51 1.36 20141113 213318 11.50 1.25 20141113 213324 10.17 3.50 20141113 213329 8.61 3.09 20141113 213334 7.90 3.01 20141113 213339 6.88 2.93 20141113 213340 12.93 3.19 20141113 213346 13.41 3.14 20141113 213351 14.53 3.38 20141113 213356 14.48 3.34 20141113 213401 14.37 3.30 20141113 213415 4.31 0.61 20141113 213419 15.14 3.38 20141113 213424 15.96 3.44 20141113 213438 15.74 3.21 20141113 213451 17.22 3.40 20141113 213459 17.70 3.79 20141113 213507 17.27 3.61 20141113 213515 14.46 3.71 20141113 213527 9.33 3.39 20141113 213538 9.80 3.25 20141113 213549 10.31 2.97 20141113 213552 10.47 2.97 20141113 213609 16.10 3.35 20141113 213612 16.41 3.33 20141113 213615 16.73 3.30 20141113 233749 8.40 0.70 20141113 233755 11.03 1.08 20141113 233801 13.90 1.35 20141113 233812 13.47 1.25 20141113 233818 13.10 1.19 20141113 233843 7.24 0.99 20141113 233901 6.15 0.57 20141113 234302 11.15 4.62 20141113 234311 11.07 4.53 20141113 234319 11.75 4.65 20141113 234327 11.64 4.51 20141113 234332 12.18 4.59 20141113 234338 10.88 2.94 20141113 234340 12.07 4.42 20141113 234724 3.58 4.07 20141113 234733 8.93 4.06 20141113 234743 7.84 3.91 20141113 234752 9.68 3.97 20141113 234801 8.75 4.03 20141114 012232 28.96 2.00 20141114 012300 15.71 2.16 20141114 012311 15.48 1.34 20141114 012316 15.23 1.34 20141114 013239 8.81 0.58 20141114 013246 10.04 0.36 20141114 013304 17.51 0.31 20141114 013314 21.94 1.78 20141114 013330 7.63 3.22 20141114 013356 5.27 3.12 20141114 013359 5.30 2.58 20141114 013402 4.55 2.67 20141114 013405 3.52 2.77 20141114 013408 2.67 2.86 20141114 013411 9.60 2.40 20141114 013438 24.94 3.09 20141114 013441 25.05 3.13 20141114 013455 32.23 4.50 20141114 013506 24.56 4.40 20141114 013517 24.86 4.35 20141114 013526 15.79 3.08 20141114 013534 17.47 3.55 20141114 013542 14.47 3.31 20141114 013550 13.95 3.74 20141114 013603 10.49 3.31 20141114 013713 29.26 3.14 20141114 013755 15.81 4.46 20141114 013807 15.60 4.66 20141114 030847 19.84 1.39 20141114 030856 19.88 1.54 20141114 030903 19.44 1.58 20141114 030910 14.48 0.67 20141114 030917 12.24 0.65 20141114 030925 10.27 0.84 20141114 030932 24.19 0.13 20141114 030939 11.76 -0.23 20141114 030958 73.17 -1.50 20141114 031010 9.41 -0.94 20141114 031023 10.63 -0.54 20141114 031040 7.81 -2.90 20141114 031045 10.21 -2.30 20141114 031107 10.46 3.37 20141114 031112 9.58 3.37 20141114 031117 9.53 3.42 20141114 031122 8.41 3.35 20141114 031127 11.33 3.09 20141114 031131 47.03 6.06 20141114 031132 12.52 3.21 20141114 031136 42.89 6.10 20141114 031137 11.54 3.27 20141114 031145 14.31 3.07 20141114 031149 9.65 5.64 20141114 031150 13.30 2.94 20141114 031154 9.97 5.59 20141114 031156 11.42 2.66 20141114 031159 13.20 2.40 20141114 031203 8.24 5.01 20141114 031204 13.89 2.37 20141114 031212 16.49 2.12 20141114 032347 6.34 0.84 20141114 032400 13.74 1.62 20141114 032404 13.16 1.43 20141114 032437 41.31 3.74 20141114 032441 40.37 3.66 20141114 032452 42.29 2.94 20141114 032504 12.49 0.88 20141114 032511 10.82 0.51 20141114 032528 17.27 2.98 20141114 032538 20.87 3.16 20141114 032552 14.90 3.05 20141114 032555 15.02 3.00 20141114 032614 14.47 2.87 20141114 032617 15.02 2.43 20141114 032620 15.15 2.36 20141114 032623 15.00 2.26 20141114 032626 14.41 2.10 20141114 032629 15.34 1.95 20141114 032635 16.14 2.28 20141114 032642 15.99 3.18 20141114 032645 17.11 3.50 20141114 032705 38.14 6.19 20141114 032708 39.85 5.49 20141114 032722 37.80 5.21 20141114 032734 20.23 4.16 20141114 032745 18.16 2.73 20141114 032817 14.05 4.40 20141114 032831 20.77 5.20 20141114 032836 19.25 5.19 20141114 032837 10.54 5.29 20141114 032849 15.46 5.27 20141114 032850 27.66 4.46 20141114 032854 14.47 5.11 20141114 032855 28.16 4.42 20141114 032859 14.25 5.08 20141114 032900 30.34 4.39 20141114 032904 14.19 5.05 20141114 032905 23.84 4.38 20141114 032909 13.25 4.78 20141114 032910 23.81 4.41 20141114 032915 10.62 4.69 20141114 032916 21.73 4.37 20141114 032920 8.20 4.42 20141114 032921 18.98 4.34 20141114 032925 5.69 4.48 20141114 032926 19.33 4.31 20141114 032931 20.79 4.26 20141114 032948 22.33 4.12 20141114 032953 22.59 4.02 20141114 033006 31.00 4.08 20141114 033018 32.41 3.81 20141114 033030 19.46 3.73 20141114 033037 13.43 3.47 20141114 033044 17.18 2.92 20141114 033113 15.42 1.60 20141114 033120 4.11 2.28 20141114 050104 29.09 4.10 20141114 050106 29.09 4.10 20141114 050113 30.45 4.95 20141114 050121 28.19 7.34 20141114 050123 28.19 7.34 20141114 050128 28.85 7.65 20141114 050130 28.85 7.65 20141114 050137 30.27 7.95 20141114 050144 30.68 9.31 20141114 050151 24.21 8.20 20141114 050152 11.87 2.80 20141114 050158 19.66 6.87 20141114 050203 29.63 6.34 20141114 050205 29.63 6.34 20141114 050211 34.34 5.42 20141114 050212 14.61 2.96 20141114 050213 34.34 5.42 20141114 050218 34.85 4.95 20141114 050219 13.48 2.75 20141114 050225 21.19 4.90 20141114 050230 12.62 4.62 20141114 050231 14.13 2.50 20141114 050237 9.39 4.67 20141114 050243 8.86 2.22 20141114 050249 11.30 2.97 20141114 050254 12.33 3.13 20141114 050255 6.87 1.97 20141114 050300 12.78 2.84 20141114 050307 8.16 2.56 20141114 050312 6.38 2.70 20141114 050317 3.55 2.85 20141114 050322 8.60 4.31 20141114 050327 8.62 4.39 20141114 050332 8.98 4.25 20141114 050342 9.77 4.29 20141114 050348 7.61 3.58 20141114 050353 7.38 3.08 20141114 050429 4.35 1.07 20141114 050435 5.04 1.41 20141114 050438 5.74 1.83 20141114 050443 7.33 1.99 20141114 050446 9.25 2.05 20141114 050451 8.90 2.23 20141114 050454 10.18 2.55 20141114 050459 14.79 2.35 20141114 050502 17.39 2.78 20141114 050510 23.85 3.25 20141114 050513 30.79 3.80 20141114 050522 33.38 3.66 20141114 050525 40.04 4.23 20141114 050528 44.52 4.52 20141114 050536 33.27 2.95 20141114 050539 31.62 2.78 20141114 050542 27.27 2.39 20141114 050545 20.65 0.64 20141114 052255 13.80 0.78 20141114 052307 16.60 2.22 20141114 052314 19.92 2.01 20141114 065230 3.18 3.55 20141114 065455 11.61 2.90 20141114 065501 10.42 2.95 20141114 065508 12.04 3.04 20141114 065513 14.36 3.09 20141114 065518 16.98 3.44 20141114 065520 16.98 3.44 20141114 065525 19.40 3.53 20141114 065530 20.70 3.77 20141114 065531 9.20 3.84 20141114 065535 18.90 3.97 20141114 065536 4.74 3.74 20141114 065540 19.64 4.04 20141114 065541 4.84 3.90 20141114 065542 19.64 4.04 20141114 065548 20.20 4.08 20141114 065553 17.13 4.14 20141114 065558 19.42 4.16 20141114 065603 20.62 4.04 20141114 065608 23.31 4.01 20141114 065613 31.63 3.76 20141114 065618 33.90 3.95 20141114 065621 25.93 4.13 20141114 065622 16.11 5.24 20141114 065626 20.90 5.00 20141114 065627 16.93 5.42 20141114 065631 38.57 5.62 20141114 065636 49.90 6.04 20141114 065641 28.96 5.61 20141114 065645 20.19 3.57 20141114 065646 32.59 5.69 20141114 065650 21.84 3.57 20141114 065654 49.32 5.95 20141114 065658 26.20 3.77 20141114 065703 24.65 3.45 20141114 065706 24.19 2.72 20141114 065707 25.64 6.46 20141114 065711 24.01 2.36 20141114 065714 24.83 1.80 20141114 065715 13.40 6.17 20141114 065719 23.01 2.78 20141114 065722 26.55 3.48 20141114 065726 11.54 6.01 20141114 065731 26.52 4.15 20141114 065734 23.54 4.01 20141114 065735 11.78 5.94 20141114 065742 22.49 3.88 20141114 065745 17.48 2.36 20141114 065746 15.32 5.64 20141114 065753 16.50 1.97 20141114 065756 15.43 1.36 20141114 065759 10.66 0.39 20141114 065800 15.78 4.56 20141114 065803 15.57 4.41 20141114 065807 10.84 0.16 20141114 065810 11.75 0.06 20141114 065813 6.84 -0.07 20141114 065816 7.17 -0.47 20141114 065820 7.85 -0.62 20141114 065821 14.77 3.62 20141114 065824 14.29 3.67 20141114 065827 12.10 3.45 20141114 065857 6.88 2.86 20141114 065900 6.72 2.83 20141114 065903 5.39 2.82 20141114 065905 9.41 1.63 20141114 065908 10.01 1.72 20141114 065912 10.01 1.72 20141114 065915 8.55 1.70 20141114 065925 4.65 1.24 20141114 065928 4.65 1.24 20141114 065931 5.56 0.03 20141114 065938 5.38 0.51 20141114 065941 8.43 1.96 20141114 065948 7.77 2.03 20141114 065955 13.35 2.65 20141114 065958 13.35 2.65 20141114 070003 12.76 2.47 20141114 070006 21.23 3.90 20141114 070010 19.61 3.71 20141114 070017 32.45 3.56 20141114 070024 32.93 3.45 20141114 070028 38.21 2.92 20141114 070032 41.39 3.13 20141114 070043 17.90 2.34 20141114 070047 10.66 0.80 20141114 070052 10.60 1.29 20141114 070056 10.54 -0.51 20141114 070100 9.66 -0.18 20141114 070126 7.87 0.76 20141114 070131 6.48 0.67 20141114 070135 13.87 0.30 20141114 070140 12.79 0.31 20141114 070146 14.22 0.56 20141114 070151 12.71 0.69 20141114 070156 7.32 0.20 20141114 084840 14.92 0.71 20141114 084841 13.05 4.69 20141114 084845 17.14 1.82 20141114 084846 11.23 4.50 20141114 084850 17.38 1.89 20141114 084851 12.49 4.45 20141114 084905 10.32 3.96 20141114 084909 14.71 2.16 20141114 084910 10.72 4.09 20141114 084918 7.45 3.54 20141114 084922 3.62 1.31 20141114 084930 1.94 1.27 20141114 084931 4.44 3.18 20141114 084938 23.38 2.63 20141114 084939 5.21 3.17 20141114 084947 34.62 3.76 20141114 084948 7.86 2.62 20141114 084959 8.58 2.53 20141114 085006 28.26 4.01 20141114 085010 11.50 2.18 20141114 085020 19.38 3.64 20141114 085035 8.09 2.89 20141114 085038 9.05 2.79 20141114 085755 19.88 1.04 20141114 085756 19.88 1.04 20141114 085757 19.88 1.04 20141114 085758 19.71 0.87 20141114 085759 19.71 0.87 20141114 085800 19.71 0.87 20141114 105237 9.30 1.31 20141114 105243 10.46 1.59 20141114 105248 11.32 1.75 20141114 105254 11.44 1.86 20141114 105259 11.32 1.90 20141114 105304 10.13 1.71 20141114 105309 9.91 1.72 20141114 105314 7.77 1.39 20141114 105318 7.77 1.39 20141114 105324 7.26 1.35 20141114 105333 10.54 1.91 20141114 105337 10.54 1.91 20141114 105342 13.02 2.31 20141114 105346 12.93 2.30 20141114 105350 11.03 1.49 20141114 105354 10.64 1.58 20141114 105358 10.27 1.66 20141114 105402 8.33 1.04 20141114 105406 8.28 1.13 20141114 105411 7.39 0.87 20141114 105419 7.89 1.02 20141114 105423 7.37 0.87 20141114 105430 7.30 0.88 20141114 105434 7.24 0.80 20141114 105441 7.49 0.53 20141114 105703 13.94 3.19 20141114 105707 13.02 2.26 20141114 105710 12.47 1.40 20141114 105713 12.09 1.39 20141114 105714 14.83 3.45 20141114 105725 15.17 3.36 20141114 105729 16.76 3.81 20141114 105732 15.77 4.83 20141114 105733 15.49 3.55 20141114 105737 15.24 5.00 20141114 105740 13.76 5.02 20141114 105742 15.29 3.21 20141114 105746 13.91 5.04 20141114 105749 14.16 5.07 20141114 105750 15.33 3.33 20141114 105754 14.30 5.10 20141114 105757 13.75 5.08 20141114 105758 14.94 3.18 20141114 105802 13.53 5.10 20141114 105810 11.79 5.18 20141114 105811 14.66 3.33 20141114 105815 12.12 5.11 20141114 105820 11.28 5.14 20141114 105823 10.09 5.16 20141114 105824 15.08 3.75 20141114 105828 9.98 5.07 20141114 105829 15.26 3.17 20141114 105834 8.85 5.05 20141114 105839 8.23 5.04 20141114 105844 7.17 4.99 20141114 105849 7.37 4.93 20141114 105915 15.89 2.97 20141114 105920 16.22 3.10 20141114 105926 15.42 2.54 20141114 105938 15.86 2.83 20141114 105943 15.26 2.34 20141114 105955 15.43 2.60 20141114 110007 14.40 2.22 20141114 110015 14.46 2.31 20141114 110022 13.55 1.96 20141114 110041 14.30 2.16 20141114 110105 13.13 2.05 20141114 110112 11.27 2.01 20141114 110119 11.58 2.03 20141114 110128 11.99 2.08 20141114 124803 10.04 1.17 20141114 124820 7.18 3.52 20141114 124834 10.46 1.76 20141114 124837 10.26 1.72 20141114 124840 10.10 1.69 20141114 124857 8.82 3.72 20141114 124900 8.24 3.60 20141114 124903 8.52 3.64 20141114 124904 8.81 1.71 20141114 124907 9.12 1.74 20141114 124910 9.64 1.79 20141114 124913 9.01 1.84 20141114 124920 9.49 3.72 20141114 124924 9.52 1.89 20141114 124927 9.25 2.02 20141114 124934 10.02 3.73 20141114 124935 9.33 2.01 20141114 124938 9.37 2.00 20141114 124942 9.00 2.16 20141114 124946 10.08 3.67 20141114 124950 8.94 2.12 20141114 124957 9.96 3.54 20141114 124958 8.78 2.30 20141114 125001 8.65 2.25 20141114 125005 10.57 3.66 20141114 125006 8.58 2.22 20141114 125009 8.47 2.16 20141114 125013 9.94 3.46 20141114 125014 8.66 2.40 20141114 125017 8.54 2.34 20141114 125021 10.52 3.58 20141114 125022 8.46 2.30 20141114 125030 8.44 2.39 20141114 125035 10.14 3.44 20141114 125036 8.39 2.35 20141114 125039 8.05 2.26 20141114 125044 8.69 2.39 20141114 125048 9.70 3.30 20141114 125049 8.60 2.35 20141114 125053 10.05 3.38 20141114 125054 8.28 2.24 20141114 125057 7.90 2.13 20141114 125102 9.19 2.35 20141114 125107 8.77 2.27 20141114 125112 8.36 2.21 20141114 125117 10.37 2.60 20141114 125123 10.00 2.54 20141114 125128 9.57 2.49 20141114 125133 9.09 2.46 20141114 125138 12.04 3.00 20141114 125143 11.71 2.94 20141114 125144 8.54 3.04 20141114 125145 11.71 2.94 20141114 125150 11.34 2.12 20141114 125154 7.44 2.88 20141114 125155 15.25 1.58 20141114 125200 15.12 2.00 20141114 125207 14.94 2.26 20141114 125212 14.41 2.51 20141114 125218 17.15 3.41 20141114 125219 7.58 2.95 20141114 125220 17.15 3.41 20141114 125225 16.76 3.59 20141114 125232 16.51 3.69 20141114 125237 18.31 4.74 20141114 125244 17.83 4.81 20141114 125251 17.53 4.82 20141114 125257 7.68 3.02 20141114 125258 18.77 5.55 20141114 125304 18.17 5.41 20141114 125305 8.82 3.10 20141114 125306 18.17 5.41 20141114 125311 17.78 5.24 20141114 125313 17.78 5.24 20141114 125318 18.56 5.69 20141114 125319 8.32 3.05 20141114 125320 18.56 5.69 20141114 125326 8.60 3.14 20141114 125327 18.01 5.44 20141114 125334 17.45 5.12 20141114 125349 7.77 3.19 20141114 125406 7.36 3.19 20141114 125415 7.69 3.40 20141114 125424 6.46 3.60 20141114 125433 5.86 3.51 20141114 125442 3.99 3.61 20141114 125452 7.47 3.73 20141114 142328 11.56 2.95 20141114 144128 9.74 2.92 20141114 144131 6.75 2.84 20141114 144134 6.94 2.89 20141114 144149 5.86 2.85 20141114 144152 5.95 2.88 20141114 144203 6.34 2.66 20141114 144214 7.16 2.49 20141114 144234 7.06 2.47 20141114 144242 7.57 2.61 20141114 144255 8.37 2.73 20141114 144308 9.84 2.71 20141114 144327 9.11 2.18 20141114 144332 12.58 3.58 20141114 144337 13.02 4.09 20141114 144342 13.48 4.30 20141114 144347 13.91 4.41 20141114 144352 14.44 4.30 20141114 144357 14.66 4.29 20141114 144402 14.96 4.27 20141114 144407 14.85 4.00 20141114 144437 15.47 3.48 20141114 144449 14.49 3.69 20141114 144502 14.85 3.86 20141114 180812 17.23 5.27 20141114 180828 18.64 6.31 20141114 180829 8.31 2.79 20141114 180835 17.40 6.24 20141114 180836 7.62 2.70 20141114 180843 15.91 6.06 20141114 180844 6.36 2.58 20141114 180850 14.37 5.77 20141114 180851 2.26 2.30 20141114 180857 14.40 5.51 20141114 180858 2.07 2.24 20141114 180904 14.19 5.22 20141114 180905 2.14 2.19 20141114 180912 1.68 2.07 20141114 180923 11.81 4.16 20141114 180924 3.32 2.04 20141114 180936 12.66 3.51 20141114 180948 14.16 4.25 20141114 181010 15.42 4.49 20141114 181041 11.50 4.08 20141114 200147 8.31 2.98 20141114 200154 7.66 2.98 20141114 200206 6.75 3.01 20141114 200211 7.26 3.03 20141114 200224 8.28 3.09 20141114 200246 10.31 3.22 20141114 200251 10.45 3.23 20141114 200256 10.80 3.25 20141114 200257 5.97 3.81 20141114 200301 12.40 3.35 20141114 200306 13.46 3.41 20141114 200307 3.34 3.91 20141114 200312 11.51 3.50 20141114 200313 3.16 3.95 20141114 200317 9.50 3.78 20141114 200318 2.09 4.03 20141114 200335 17.90 4.70 20141114 200336 3.55 4.29 20141114 200348 16.84 4.47 20141114 200349 2.88 4.47 20141114 200401 15.83 3.99 20141114 200403 6.21 4.55 20141114 200410 14.92 3.55 20141114 200411 8.48 4.57 20141114 200419 9.36 4.64 20141114 200426 13.08 3.01 20141114 200427 11.62 4.68 20141114 200434 12.63 2.82 20141114 200438 12.66 4.43 20141114 200446 11.20 2.23 20141114 200450 12.50 4.18 20141114 200500 9.89 2.02 20141114 200503 9.75 1.99 20141114 200504 10.98 3.71 20141114 200520 10.22 2.07 20141114 200523 10.34 2.06 20141114 200526 10.51 2.07 20141114 200527 7.25 3.03 20141114 200530 7.04 3.00 20141114 200534 6.22 2.80 20141114 200537 6.09 2.77 20141114 200540 5.97 2.74 20141114 200543 5.67 2.71 20141114 200546 4.66 2.50 20141114 200549 4.35 2.49 20141114 200552 4.03 2.48 20141114 200555 3.72 2.47 20141114 200558 2.24 2.15 20141114 200600 11.79 2.35 20141114 200603 11.86 2.39 20141114 200606 11.94 2.43 20141114 200622 12.51 2.62 20141114 200636 12.85 2.98 20141114 200646 12.54 2.94 20141114 200703 9.51 2.46 20141114 200715 6.04 2.00 20141114 200722 7.45 1.75 20141114 200737 8.68 1.50 20141114 200741 9.22 1.23 20141114 200745 9.21 1.22 20141114 200757 8.79 0.96 20141114 200819 5.84 0.99 20141114 200828 8.82 1.12 20141114 200837 9.60 1.11 20141114 200842 9.26 0.89 20141114 200903 4.85 0.28 20141114 201108 3.90 0.84 20141114 201109 3.90 0.84 20141114 202050 7.34 4.39 20141114 202054 2.90 3.96 20141114 215347 11.82 2.82 20141114 215354 12.81 2.77 20141114 215401 12.83 2.79 20141114 215622 7.24 2.39 20141114 215626 8.55 3.08 20141114 215630 6.99 2.35 20141114 215634 9.01 3.02 20141114 215638 6.06 2.09 20141114 215642 7.36 3.03 20141114 215646 5.19 2.02 20141114 215650 7.67 2.96 20141114 215654 4.07 1.75 20141114 215701 6.04 2.76 20141114 215713 5.94 2.53 20141114 215724 6.61 2.38 20141114 215727 6.47 2.37 20141114 215744 6.33 2.23 20141114 215747 6.30 2.21 20141114 215750 6.85 2.12 20141114 215827 10.30 2.46 20141114 215830 10.43 2.43 20141114 215833 10.33 2.39 20141114 215850 8.70 1.35 20141114 220447 3.23 0.78 20141114 220448 3.23 0.78 20141114 220450 3.23 0.78 20141114 220451 3.23 0.78 20141114 221639 7.82 3.03 20141114 234904 8.04 1.90 20141114 234912 8.24 2.01 20141114 234923 7.12 2.20 20141114 234931 5.98 2.22 20141114 234946 7.57 2.30 20141114 235000 11.02 2.21 20141114 235003 11.43 2.16 20141114 235356 11.59 1.53 20141114 235408 11.88 1.62 20141115 000008 27.63 2.28 20141115 000023 27.77 2.27 20141115 000032 33.13 1.98 20141115 000045 21.23 2.08 20141115 000122 13.36 1.18 20141115 000137 7.38 0.20 20141115 000516 23.48 2.60 20141115 000528 67.98 10.24 20141115 000529 26.70 2.79 20141115 013645 11.74 2.55 20141115 013647 11.73 2.55 20141115 013655 7.08 2.37 20141115 013657 7.08 2.37 20141115 013704 5.28 2.35 20141115 013706 5.28 2.35 20141115 013713 5.65 2.30 20141115 013715 5.65 2.30 20141115 013722 7.30 2.17 20141115 013724 7.30 2.17 20141115 013731 4.55 2.38 20141115 013738 4.98 2.23 20141115 013741 4.98 2.23 20141115 013748 4.59 2.09 20141115 013750 4.59 2.09 20141115 013755 5.27 2.20 20141115 013757 5.27 2.20 20141115 013816 8.60 1.94 20141115 015222 6.07 0.60 20141115 015237 10.13 0.66 20141115 015512 2.79 1.82 20141115 015531 6.59 1.79 20141115 015534 7.24 1.86 20141115 015537 7.13 1.99 20141115 015540 24.67 2.79 20141115 015543 27.00 2.91 20141115 015605 12.07 2.19 20141115 015608 11.10 2.18 20141115 015611 9.60 2.14 20141115 015612 23.13 5.54 20141115 015616 19.49 5.43 20141115 015626 8.72 1.94 20141115 015630 2.40 4.77 20141115 015640 11.86 1.60 20141115 015641 3.33 3.96 20141115 015651 13.86 1.21 20141115 015652 4.21 3.10 20141115 015659 15.12 1.21 20141115 015700 6.37 2.80 20141115 015708 15.85 1.29 20141115 015709 3.05 2.13 20141115 015716 18.83 1.46 20141115 015717 5.19 1.87 20141115 015724 18.03 1.45 20141115 015725 8.33 1.38 20141115 015737 15.61 1.34 20141115 015738 10.47 1.45 20141115 015750 14.37 1.49 20141115 015751 13.56 1.98 20141115 015756 16.43 1.60 20141115 015757 13.65 2.09 20141115 015801 17.94 1.96 20141115 015802 13.75 1.99 20141115 015841 14.91 1.87 20141115 015842 13.80 2.73 20141115 015847 11.16 1.02 20141115 015848 18.01 1.67 20141115 015852 12.60 1.11 20141115 015905 27.47 4.68 20141115 015909 9.99 1.04 20141115 015917 18.51 4.55 20141115 015921 10.31 1.61 20141115 015922 28.41 5.17 20141115 015928 10.16 1.19 20141115 015941 10.67 1.73 20141115 015942 18.11 4.17 20141115 015948 8.86 1.36 20141115 015949 24.82 4.30 20141115 015956 14.26 3.92 20141115 020017 10.02 4.56 20141115 020024 8.66 4.20 20141115 020031 16.50 0.87 20141115 020032 11.61 3.97 20141115 020054 13.74 1.12 20141115 020110 11.06 1.54 20141115 020120 10.43 1.60 20141115 020129 10.96 1.75 20141115 020138 11.97 1.71 20141115 020147 17.49 2.47 20141115 020158 13.64 2.21 20141115 033119 26.54 4.70 20141115 033126 22.94 4.20 20141115 033138 8.05 2.46 20141115 033145 11.14 1.87 20141115 033150 14.78 1.60 20141115 033202 25.51 -0.70 20141115 033220 12.31 0.29 20141115 033225 12.03 0.54 20141115 033230 8.73 0.78 20141115 033240 10.49 0.60 20141115 033245 13.18 0.75 20141115 033250 11.63 0.98 20141115 033251 24.46 7.15 20141115 033256 5.88 1.20 20141115 033257 26.36 7.19 20141115 033301 7.45 1.95 20141115 033302 26.29 7.13 20141115 033306 8.18 2.71 20141115 033307 19.73 5.35 20141115 033310 21.18 5.58 20141115 033315 21.19 5.88 20141115 033319 12.65 3.56 20141115 033320 21.11 5.91 20141115 033324 27.91 3.85 20141115 033325 22.89 5.80 20141115 033328 23.11 5.81 20141115 033333 23.18 5.53 20141115 033337 22.07 3.90 20141115 033338 21.56 5.29 20141115 033341 18.31 4.25 20141115 033346 6.63 3.62 20141115 033347 18.21 4.10 20141115 033350 17.70 3.65 20141115 033354 5.18 3.12 20141115 033355 17.03 3.46 20141115 033358 10.64 3.12 20141115 033402 14.59 2.20 20141115 033403 10.33 3.05 20141115 033406 7.41 3.14 20141115 033410 20.58 2.18 20141115 033411 12.56 3.12 20141115 033414 13.06 2.84 20141115 033421 18.63 3.19 20141115 033422 14.63 2.46 20141115 033425 12.58 1.91 20141115 033432 11.35 1.92 20141115 033433 8.64 0.87 20141115 033437 8.05 0.73 20141115 033440 7.67 0.47 20141115 033447 19.04 2.15 20141115 033450 18.79 2.14 20141115 033451 5.33 -0.08 20141115 033454 6.56 0.27 20141115 033457 5.28 0.56 20141115 034627 26.29 3.59 20141115 034635 35.52 2.48 20141115 034656 27.67 2.09 20141115 034703 27.01 2.13 20141115 034716 14.41 2.34 20141115 034730 4.70 2.03 20141115 034733 5.93 2.05 20141115 034755 12.98 2.52 20141115 034758 17.62 2.54 20141115 034801 16.79 2.54 20141115 034804 15.67 2.55 20141115 034807 14.62 2.56 20141115 034810 16.58 2.22 20141115 034837 23.19 2.61 20141115 034840 22.16 2.62 20141115 034854 22.24 2.17 20141115 034909 17.17 1.95 20141115 034917 15.77 1.94 20141115 034928 13.01 2.89 20141115 034936 11.83 3.02 20141115 034944 12.59 2.99 20141115 034958 18.21 2.79 20141115 035011 29.96 2.71 20141115 035016 31.54 2.50 20141115 035034 28.56 5.00 20141115 035039 25.56 5.20 20141115 035044 22.98 5.30 20141115 035050 21.16 5.38 20141115 035055 20.81 5.47 20141115 035100 21.54 5.04 20141115 035117 22.50 4.69 20141115 035122 22.42 4.70 20141115 035134 21.48 4.70 20141115 035140 19.66 4.45 20141115 035152 18.80 4.35 20141115 052235 25.18 4.92 20141115 052237 25.18 4.92 20141115 052244 25.08 5.01 20141115 052251 24.65 4.83 20141115 052253 24.65 4.83 20141115 052300 25.08 4.62 20141115 052307 16.95 3.62 20141115 052314 11.67 3.31 20141115 052321 9.75 3.04 20141115 052329 22.72 2.89 20141115 052336 20.92 2.83 20141115 052343 20.89 2.63 20141115 052348 32.44 2.93 20141115 052355 34.04 2.89 20141115 052402 35.50 2.67 20141115 052407 11.34 1.33 20141115 052409 11.34 1.33 20141115 052414 25.27 1.26 20141115 052420 33.49 1.21 20141115 052437 17.39 2.24 20141115 052444 17.12 2.19 20141115 052449 5.31 2.35 20141115 052454 5.84 2.41 20141115 052459 7.55 2.35 20141115 052500 8.42 1.67 20141115 052504 10.26 2.40 20141115 052506 7.19 1.50 20141115 052510 10.21 2.24 20141115 052511 5.21 1.63 20141115 052515 10.25 1.98 20141115 052516 6.29 1.59 20141115 052520 12.44 1.89 20141115 052521 5.41 1.67 20141115 052525 15.65 1.40 20141115 052530 18.84 1.34 20141115 052535 20.38 1.40 20141115 052538 22.81 1.67 20141115 052539 9.39 1.25 20141115 052543 17.30 2.30 20141115 052544 8.39 1.21 20141115 052548 17.00 2.37 20141115 052553 17.19 2.44 20141115 052557 15.91 2.35 20141115 052602 15.98 2.34 20141115 052610 15.86 2.30 20141115 052615 15.81 2.48 20141115 052618 15.03 2.41 20141115 052623 13.99 2.38 20141115 052626 13.85 2.19 20141115 052631 13.67 2.09 20141115 052634 14.03 1.89 20141115 052642 16.00 2.33 20141115 052645 18.00 2.14 20141115 052654 18.65 1.98 20141115 052657 13.37 1.99 20141115 052705 12.61 1.79 20141115 052708 11.89 1.69 20141115 052711 13.46 1.52 20141115 052714 14.03 1.45 20141115 052725 13.96 -0.56 20141115 052728 14.00 -0.60 20141115 052731 13.51 -0.19 20141115 052734 14.92 -0.28 20141115 052738 4.96 -0.42 20141115 052741 6.20 -0.45 20141115 052744 8.44 -0.44 20141115 052759 13.14 -0.24 20141115 052802 14.73 -0.21 20141115 052805 9.95 0.26 20141115 052808 8.89 0.36 20141115 053851 15.16 2.11 20141115 053858 10.48 1.85 20141115 053920 8.62 1.12 20141115 053927 14.51 0.55 20141115 053937 14.26 0.99 20141115 054010 10.76 -0.30 20141115 054013 10.74 -0.37 20141115 054016 13.16 0.10 20141115 054019 14.69 -0.19 20141115 054110 17.53 2.17 20141115 054124 17.36 1.25 20141115 054446 16.44 0.92 20141115 054453 22.10 1.03 20141115 071515 15.25 3.20 20141115 071516 12.10 2.06 20141115 071522 13.84 3.45 20141115 071523 11.38 1.85 20141115 071529 13.23 3.69 20141115 071547 12.28 1.85 20141115 071554 12.44 2.18 20141115 071605 4.86 3.93 20141115 071612 6.40 4.33 20141115 071613 7.70 1.31 20141115 071619 7.53 5.05 20141115 071632 23.77 5.96 20141115 071644 26.23 6.79 20141115 071701 35.58 7.33 20141115 071706 34.31 7.31 20141115 071916 28.96 5.66 20141115 071920 30.16 5.56 20141115 071923 31.61 5.18 20141115 071931 36.76 5.87 20141115 071934 32.83 5.70 20141115 071937 30.87 5.61 20141115 071948 25.18 5.31 20141115 071951 21.37 5.15 20141115 071954 14.39 4.88 20141115 071957 7.26 4.26 20141115 072000 5.06 4.07 20141115 072003 2.71 3.89 20141115 072031 10.60 0.94 20141115 072034 15.21 -0.43 20141115 072037 15.64 -0.34 20141115 072040 16.05 -0.20 20141115 072043 16.04 -0.20 20141115 072059 9.31 -0.92 20141115 072110 11.15 -0.31 20141115 072113 11.15 -0.31 20141115 072123 22.74 0.76 20141115 072137 20.00 -0.20 20141115 072144 16.92 2.03 20141115 072152 13.79 0.24 20141115 072156 8.28 1.59 20141115 072207 11.68 1.72 20141115 072244 19.04 1.48 20141115 072248 21.44 1.81 20141115 072252 21.43 1.81 20141115 072257 25.00 2.21 20141115 072301 24.99 2.21 20141115 072306 24.14 2.19 20141115 072310 24.14 2.19 20141115 072315 23.13 2.33 20141115 072320 23.08 2.32 20141115 072326 18.09 2.00 20141115 072331 17.78 1.93 20141115 072352 14.58 0.69 20141115 072358 14.47 0.59 20141115 072404 15.44 1.04 20141115 072410 18.78 1.59 20141115 072418 26.22 1.88 20141115 072424 26.22 1.88 20141115 072425 22.82 1.37 20141115 072431 22.81 1.37 20141115 092022 18.18 1.41 20141115 092033 30.86 1.54 20141115 092034 30.02 1.69 20141115 092516 11.95 2.21 20141115 092519 11.48 2.23 20141115 092522 11.08 2.26 20141115 092525 10.78 2.29 20141115 092528 9.30 2.22 20141115 092544 3.80 0.94 20141115 092547 4.74 0.86 20141115 092550 6.45 0.77 20141115 092553 4.17 1.15 20141115 092554 11.06 2.72 20141115 111529 13.32 2.17 20141115 111533 13.79 2.25 20141115 111537 14.21 2.35 20141115 111541 9.69 2.39 20141115 111545 9.84 2.46 20141115 111550 6.79 1.95 20141115 111554 7.21 2.03 20141115 111558 7.48 2.07 20141115 111605 9.14 1.90 20141115 111609 9.25 1.94 20141115 111616 9.55 1.94 20141115 111620 9.62 1.96 20141115 111623 9.73 2.00 20141115 111627 9.71 2.00 20141115 111630 9.71 2.00 20141115 111634 9.24 2.01 20141115 111638 9.24 2.01 20141115 111645 8.78 2.01 20141115 111648 8.78 2.01 20141115 111655 8.28 2.18 20141115 111658 8.28 2.18 20141115 111705 8.03 2.15 20141115 111708 7.89 2.20 20141115 111711 7.89 2.20 20141115 111724 7.52 2.02 20141115 111727 7.47 2.02 20141115 111731 7.45 2.02 20141115 111734 7.48 1.88 20141115 111737 7.44 1.88 20141115 111740 7.45 1.88 20141115 111743 7.47 1.88 20141115 111746 7.98 1.76 20141115 111749 7.96 1.76 20141115 111752 7.94 1.76 20141115 111755 7.96 1.75 20141115 111758 8.65 1.63 20141115 111801 8.64 1.62 20141115 111804 8.62 1.62 20141115 111807 8.60 1.63 20141115 111810 9.16 1.52 20141115 111822 8.92 1.53 20141115 111825 9.25 1.46 20141115 111828 8.97 1.47 20141115 111831 8.82 1.48 20141115 111839 8.77 1.37 20141115 111842 8.78 1.40 20141115 111845 8.79 1.41 20141115 111850 8.80 1.42 20141115 111853 8.51 1.22 20141115 111856 8.80 1.25 20141115 111901 8.91 1.26 20141115 111904 9.04 1.26 20141115 111913 6.63 0.89 20141115 111953 10.41 2.93 20141115 111958 8.83 3.36 20141115 112001 9.25 3.45 20141115 112002 2.54 2.17 20141115 112006 9.67 3.51 20141115 112007 2.63 2.31 20141115 112011 9.85 3.56 20141115 112012 3.01 2.71 20141115 112016 8.34 3.32 20141115 112021 8.68 3.36 20141115 112026 8.84 3.39 20141115 112031 7.57 3.15 20141115 112037 7.92 3.18 20141115 112042 8.08 3.19 20141115 112047 8.31 3.19 20141115 112048 7.68 2.88 20141115 112052 7.44 2.98 20141115 112053 7.09 2.98 20141115 112058 6.52 3.10 20141115 112110 7.05 3.01 20141115 112115 6.78 3.15 20141115 112128 7.42 3.05 20141115 112140 7.65 3.42 20141115 112147 8.38 3.18 20141115 112159 8.50 3.51 20141115 112206 8.37 3.71 20141115 112213 8.15 3.46 20141115 112221 7.95 3.58 20141115 125458 6.18 3.03 20141115 125503 2.16 3.11 20141115 125504 17.23 4.04 20141115 131039 13.31 4.32 20141115 131042 13.49 4.28 20141115 131045 13.63 4.34 20141115 131048 13.87 4.45 20141115 131059 13.97 4.44 20141115 131102 14.06 4.48 20141115 131105 14.09 4.49 20141115 131109 12.64 3.54 20141115 131113 13.64 4.35 20141115 131116 13.63 4.33 20141115 131120 13.01 3.46 20141115 131125 12.91 4.09 20141115 131128 12.87 4.03 20141115 131132 12.73 3.44 20141115 131133 12.90 4.00 20141115 131136 12.94 3.93 20141115 131140 12.64 3.47 20141115 131141 12.32 3.73 20141115 131144 12.10 3.66 20141115 131148 12.90 3.46 20141115 131149 11.85 3.63 20141115 131152 11.33 3.55 20141115 131156 13.41 3.53 20141115 131157 10.21 3.34 20141115 131200 9.29 3.28 20141115 131205 8.82 3.26 20141115 131209 14.89 3.69 20141115 131210 5.58 3.08 20141115 131213 5.56 3.08 20141115 131219 5.56 3.11 20141115 131223 15.77 3.82 20141115 131224 5.59 3.12 20141115 131228 16.57 4.04 20141115 131229 2.44 2.88 20141115 131232 3.93 2.88 20141115 131237 3.61 2.86 20141115 131242 1.75 2.81 20141115 131247 2.72 2.37 20141115 131251 17.41 4.81 20141115 131252 0.67 2.33 20141115 131257 4.21 2.21 20141115 131302 3.52 2.56 20141115 131308 7.20 2.63 20141115 131313 10.55 2.76 20141115 131325 10.74 2.93 20141115 131330 11.55 3.05 20141115 131335 10.65 2.98 20141115 131340 11.06 2.80 20141115 131342 11.06 2.80 20141115 131347 10.36 2.77 20141115 131352 9.52 2.72 20141115 131354 9.52 2.72 20141115 131400 10.13 2.82 20141115 131405 9.45 2.87 20141115 131407 9.45 2.87 20141115 131412 8.98 2.87 20141115 131419 9.87 2.96 20141115 131426 9.44 2.96 20141115 131431 9.59 3.00 20141115 131433 9.59 3.00 20141115 131438 9.94 3.10 20141115 131440 10.45 3.11 20141115 131445 11.14 3.24 20141115 131448 11.14 3.24 20141115 131453 11.94 3.40 20141115 131455 11.94 3.40 20141115 131500 12.65 3.57 20141115 131502 12.65 3.57 20141115 131509 12.90 3.58 20141115 131516 13.37 3.74 20141115 131518 13.37 3.74 20141115 131523 13.53 3.84 20141115 131525 13.53 3.84 20141115 144344 7.51 2.05 20141115 144423 9.14 1.97 20141115 150342 12.06 2.41 20141115 150343 10.96 2.66 20141115 150351 12.79 2.56 20141115 150355 11.68 2.52 20141115 150402 12.80 2.48 20141115 150403 11.46 2.51 20141115 150410 12.42 2.30 20141115 150411 10.96 2.36 20141115 150418 12.65 2.44 20141115 150419 10.83 2.32 20141115 150431 12.01 2.36 20141115 150432 9.35 2.14 20141115 150441 9.04 2.12 20141115 150445 11.24 2.26 20141115 150446 7.14 2.02 20141115 150503 10.84 2.28 20141115 150504 5.21 2.02 20141115 150508 11.57 2.45 20141115 150509 5.31 2.06 20141115 150513 12.27 2.59 20141115 150514 5.40 2.12 20141115 150518 10.83 2.15 20141115 150519 5.75 2.24 20141115 150523 11.68 2.30 20141115 150524 6.03 2.39 20141115 150529 12.10 2.40 20141115 150530 6.28 2.51 20141115 150534 10.06 1.84 20141115 150535 8.28 2.84 20141115 150539 11.11 1.98 20141115 150540 8.84 2.75 20141115 150556 10.01 1.79 20141115 150557 10.79 4.70 20141115 150601 10.42 1.89 20141115 150602 10.85 4.77 20141115 150613 9.45 1.68 20141115 150614 11.14 5.02 20141115 150626 10.78 2.01 20141115 150627 10.26 4.86 20141115 150634 8.84 4.66 20141115 150638 10.15 1.92 20141115 150645 10.86 2.10 20141115 150646 7.61 4.31 20141115 150652 10.48 1.97 20141115 150653 5.45 3.83 20141115 150700 6.62 3.64 20141115 150708 8.08 3.49 20141115 150715 9.96 3.24 20141115 150722 11.12 3.34 20141115 150728 9.56 1.88 20141115 150729 11.66 3.46 20141115 150742 8.35 1.79 20141115 150751 8.99 1.91 20141115 150759 9.35 2.00 20141115 150808 9.60 2.05 20141115 150817 9.40 2.05 20141115 150826 8.48 1.99 20141115 150835 7.07 1.97 20141115 150844 6.18 2.00 20141115 164029 15.23 4.14 20141115 164042 14.33 3.69 20141115 164050 14.04 3.40 20141115 164058 13.95 3.26 20141115 164100 2.47 0.45 20141115 164107 13.11 2.84 20141115 164153 12.29 3.70 20141115 164155 4.13 1.20 20141115 164156 11.95 3.64 20141115 164254 8.99 1.64 20141115 164257 8.41 1.49 20141115 182942 11.24 4.01 20141115 182958 9.92 3.79 20141115 183006 8.91 3.68 20141115 183013 8.87 3.62 20141115 183020 8.96 3.49 20141115 183027 9.37 3.42 20141115 183034 12.20 3.52 20141115 183041 11.03 3.40 20141115 183101 2.59 2.99 20141115 183113 4.57 2.83 20141115 183125 2.09 2.96 20141115 183130 1.99 2.44 20141115 183143 3.62 1.58 20141115 183144 13.29 3.37 20141115 183148 3.76 1.88 20141115 183149 13.04 3.27 20141115 183153 3.93 2.14 20141115 183154 12.73 2.85 20141115 183158 4.58 2.49 20141115 183223 6.11 1.98 20141115 183228 6.30 1.94 20141115 183234 7.32 2.04 20141115 183235 7.29 0.55 20141115 183247 7.99 2.08 20141115 183252 8.16 2.09 20141115 183305 8.25 2.15 20141115 183313 8.00 2.12 20141115 183321 7.54 2.03 20141115 183330 7.45 1.93 20141115 183338 7.28 1.76 20141115 183349 5.78 1.55 20141115 183438 12.04 1.87 20141115 202142 13.76 2.95 20141115 202151 13.89 2.95 20141115 202158 13.85 2.92 20141115 202208 12.26 2.48 20141115 202215 12.13 2.43 20141115 202230 10.61 3.04 20141115 202231 10.39 2.04 20141115 202238 10.31 2.04 20141115 202245 9.56 1.89 20141115 202253 7.74 1.73 20141115 202300 4.72 1.45 20141115 202306 4.71 2.72 20141115 202313 5.37 2.89 20141115 202320 6.49 3.26 20141115 202332 12.63 3.96 20141115 202345 13.33 4.41 20141115 202402 14.25 4.41 20141115 202407 13.33 4.00 20141115 202429 9.92 3.52 20141115 202435 9.28 3.48 20141115 202440 8.55 3.44 20141115 202503 3.66 2.84 20141115 202508 2.39 2.68 20141115 202521 5.95 2.26 20141115 202534 12.16 3.21 20141115 202535 12.63 2.61 20141115 202542 9.56 2.57 20141115 202543 14.29 2.67 20141115 202551 14.83 2.33 20141115 202559 15.11 2.94 20141115 202606 13.29 4.55 20141115 202610 14.16 2.43 20141115 202618 12.94 4.37 20141115 202621 12.80 4.34 20141115 202622 13.32 1.38 20141115 202632 12.38 4.11 20141115 202649 12.71 3.61 20141115 202652 12.40 3.50 20141115 202655 12.11 3.38 20141115 202659 13.73 1.31 20141115 202702 15.71 3.32 20141115 202739 8.68 2.32 20141115 202741 15.93 3.49 20141115 202744 15.32 3.30 20141115 202757 17.23 3.33 20141115 202811 17.31 3.08 20141115 202821 14.74 2.93 20141115 202849 10.63 2.21 20141115 202857 10.46 1.93 20141115 202920 4.70 1.82 20141115 202932 4.81 1.83 20141115 202936 5.04 1.79 20141115 202940 8.01 1.80 20141115 202954 7.09 1.79 20141115 203003 7.22 1.80 20141115 203012 7.61 1.73 20141115 203017 7.84 1.72 20141115 203038 4.11 0.81 20141115 203043 3.71 0.80 20141115 203100 6.72 1.04 20141115 203106 6.43 1.05 20141115 203119 4.03 0.74 20141115 221908 12.15 2.85 20141115 221911 12.09 2.83 20141115 221918 10.66 2.34 20141115 221921 10.46 2.26 20141115 221924 10.28 2.19 20141115 221937 10.70 2.58 20141115 221940 10.65 2.55 20141115 221943 10.61 2.52 20141115 221946 10.51 2.45 20141115 221949 10.46 2.43 20141115 222015 9.74 2.12 20141115 222018 9.71 2.10 20141115 222031 9.05 1.89 20141115 222041 8.61 1.61 20141115 222052 8.42 1.54 20141115 222059 8.41 1.63 20141115 222113 8.58 1.58 20141115 222120 8.60 1.44 20141115 222124 8.59 1.43 20141116 002225 27.09 0.69 20141116 002229 28.04 0.71 20141116 002233 29.39 0.74 20141116 002237 33.36 1.45 20141116 002241 33.94 1.43 20141116 002245 38.38 1.85 20141116 002249 38.42 1.69 20141116 002253 38.25 1.44 20141116 002304 37.05 0.77 20141116 002309 21.88 0.78 20141116 002316 17.94 1.12 20141116 002344 19.27 3.39 20141116 002354 15.10 4.08 20141116 002408 9.74 3.59 20141116 002427 12.50 1.63 20141116 002430 13.72 1.84 20141116 002433 14.91 1.84 20141116 002501 24.81 2.54 20141116 002547 32.89 1.71 20141116 002559 28.68 1.63 20141116 015919 2.09 3.49 20141116 015935 8.32 4.41 20141116 015942 16.17 4.67 20141116 015950 16.87 4.73 20141116 020012 17.00 5.61 20141116 020018 12.66 4.47 20141116 020019 18.12 5.70 20141116 020025 14.24 3.97 20141116 020026 13.34 4.99 20141116 020032 15.59 4.17 20141116 020034 14.67 4.89 20141116 020039 14.87 4.94 20141116 020041 14.87 4.94 20141116 020045 23.36 4.18 20141116 020046 15.88 4.41 20141116 020051 18.38 4.27 20141116 020052 35.68 3.68 20141116 020053 18.38 4.27 20141116 020057 34.41 3.50 20141116 020058 20.04 3.94 20141116 020103 18.23 3.57 20141116 020105 18.23 3.57 20141116 020109 34.57 2.90 20141116 020110 15.68 2.14 20141116 020115 10.16 1.84 20141116 021309 11.28 0.86 20141116 021322 27.60 1.46 20141116 021328 29.10 1.43 20141116 021334 24.29 0.22 20141116 021340 13.54 -0.04 20141116 021506 22.10 1.88 20141116 021733 23.29 4.21 20141116 021736 14.66 3.78 20141116 021739 11.34 3.78 20141116 021752 45.87 4.27 20141116 021755 47.50 4.47 20141116 021756 6.37 3.57 20141116 021806 90.25 3.90 20141116 021812 77.04 3.81 20141116 021816 40.43 3.08 20141116 021823 36.80 3.97 20141116 021827 37.99 3.30 20141116 021834 16.31 4.97 20141116 021835 30.18 3.16 20141116 021843 5.74 5.07 20141116 021844 20.07 3.21 20141116 021851 5.76 5.63 20141116 021852 13.20 4.02 20141116 021900 9.63 4.21 20141116 021904 14.97 6.71 20141116 021912 15.05 6.58 20141116 021913 15.44 4.16 20141116 021917 18.72 6.37 20141116 021918 19.10 3.75 20141116 021930 22.15 4.73 20141116 021931 39.18 2.47 20141116 021936 31.66 4.63 20141116 021937 20.47 2.32 20141116 021941 30.17 4.36 20141116 021942 26.31 1.79 20141116 021946 28.75 4.09 20141116 021947 33.78 1.62 20141116 022007 33.43 3.09 20141116 022012 9.40 2.77 20141116 022017 10.45 2.96 20141116 022022 13.17 2.99 20141116 022035 18.92 3.40 20141116 022040 20.33 3.53 20141116 022052 22.60 4.22 20141116 022104 19.83 4.49 20141116 022111 13.80 4.48 20141116 022124 14.73 4.70 20141116 022131 6.18 4.40 20141116 022138 4.52 4.43 20141116 022145 4.65 4.30 20141116 022152 16.38 3.62 20141116 022159 17.34 3.42 20141116 022207 19.76 2.99 20141116 022216 54.70 2.63 20141116 022223 49.77 2.55 20141116 035047 19.44 2.09 20141116 035056 12.77 1.86 20141116 035325 14.65 4.63 20141116 035337 16.48 2.84 20141116 035342 18.28 1.04 20141116 035348 11.78 3.48 20141116 035354 11.40 3.49 20141116 035400 52.62 4.46 20141116 035401 10.81 2.81 20141116 035405 65.45 5.50 20141116 035406 9.07 2.77 20141116 035410 105.87 7.02 20141116 035411 10.60 2.62 20141116 035415 136.14 8.36 20141116 035416 17.36 1.31 20141116 035420 32.58 5.34 20141116 035421 19.73 1.18 20141116 035425 28.86 4.41 20141116 035426 21.89 1.16 20141116 035430 30.49 3.92 20141116 035431 21.53 1.00 20141116 035435 44.70 4.12 20141116 035436 22.07 2.16 20141116 035439 22.82 2.22 20141116 035445 22.19 2.35 20141116 035450 25.29 2.64 20141116 035454 37.80 4.17 20141116 035455 23.42 3.34 20141116 035459 38.01 4.20 20141116 035503 17.39 3.18 20141116 035507 27.11 3.22 20141116 035508 24.00 4.27 20141116 035516 47.95 4.71 20141116 035520 23.37 3.50 20141116 035521 45.18 4.53 20141116 035524 29.86 4.37 20141116 035528 16.80 3.23 20141116 035529 30.38 4.33 20141116 035533 30.80 4.27 20141116 035537 17.56 2.98 20141116 035538 31.75 4.34 20141116 035541 32.12 5.03 20141116 035545 20.37 2.67 20141116 035549 46.47 5.08 20141116 035552 61.49 5.13 20141116 035556 27.08 3.55 20141116 035557 43.75 5.85 20141116 035600 47.62 5.88 20141116 035603 44.74 5.69 20141116 035607 15.81 4.52 20141116 035610 14.52 5.06 20141116 035611 32.36 5.99 20141116 035614 29.91 5.71 20141116 035617 29.07 5.51 20141116 035621 25.55 5.61 20141116 035625 30.67 5.15 20141116 035626 25.59 5.97 20141116 035629 24.66 5.64 20141116 035632 29.80 5.17 20141116 035635 32.16 4.82 20141116 035638 37.06 4.99 20141116 035648 43.32 4.38 20141116 035651 39.08 3.86 20141116 035654 40.98 3.85 20141116 035657 43.41 3.80 20141116 035700 41.00 3.77 20141116 035703 35.11 3.19 20141116 035706 27.72 3.15 20141116 035709 20.69 3.03 20141116 035712 13.97 2.88 20141116 035724 3.32 0.39 20141116 040845 10.18 3.26 20141116 040858 8.31 2.50 20141116 040906 18.30 -1.45 20141116 040938 24.40 2.50 20141116 040957 43.79 2.66 20141116 041000 42.21 2.70 20141116 041003 25.98 1.84 20141116 041010 34.03 6.17 20141116 041013 37.44 6.52 20141116 041021 7.21 1.67 20141116 041024 5.30 1.68 20141116 041028 30.23 6.96 20141116 041031 32.36 7.29 20141116 041035 2.93 1.11 20141116 041042 24.90 7.17 20141116 041046 6.76 0.74 20141116 041053 21.98 6.88 20141116 041057 9.30 0.87 20141116 041101 21.15 6.25 20141116 041105 13.07 0.57 20141116 041109 23.54 6.60 20141116 041114 9.26 0.76 20141116 041118 24.34 5.96 20141116 041122 11.55 0.50 20141116 041126 25.53 6.25 20141116 041135 24.45 0.73 20141116 041139 23.83 5.63 20141116 041144 23.16 6.01 20141116 041148 47.83 0.20 20141116 041153 46.10 0.66 20141116 041157 20.06 5.13 20141116 041203 24.46 5.82 20141116 041217 6.18 1.72 20141116 041222 16.17 1.64 20141116 041227 27.33 1.70 20141116 041243 8.92 1.70 20141116 041248 9.35 2.92 20141116 041249 34.78 3.73 20141116 041255 34.24 3.89 20141116 041301 10.56 3.70 20141116 041306 9.56 3.71 20141116 041312 35.82 3.95 20141116 041318 13.63 4.04 20141116 041324 26.69 2.90 20141116 041330 9.79 2.68 20141116 041336 25.23 2.72 20141116 041337 13.44 2.70 20141116 041344 27.34 1.99 20141116 041351 29.83 1.79 20141116 041357 14.81 2.24 20141116 041404 14.11 1.43 20141116 041411 18.04 1.72 20141116 041418 17.08 2.04 20141116 041425 13.43 1.81 20141116 041442 11.28 1.54 20141116 041449 10.85 1.36 20141116 041458 12.72 1.66 20141116 041505 14.77 1.56 20141116 054440 27.06 2.28 20141116 054442 27.06 2.28 20141116 054449 16.33 2.77 20141116 054456 9.14 2.83 20141116 054503 3.66 2.90 20141116 054510 73.69 3.65 20141116 054516 61.80 3.79 20141116 054518 61.80 3.79 20141116 054523 52.22 3.91 20141116 054530 41.45 3.91 20141116 054535 20.09 4.11 20141116 054537 20.09 4.11 20141116 054542 17.39 3.84 20141116 054549 17.32 3.95 20141116 054554 11.18 4.16 20141116 054559 11.21 4.01 20141116 054601 11.21 4.01 20141116 054607 10.51 4.17 20141116 054612 8.44 4.22 20141116 054617 13.26 4.23 20141116 054624 18.10 4.13 20141116 054629 22.24 3.75 20141116 054634 27.76 3.66 20141116 054639 22.70 2.97 20141116 054644 17.36 2.42 20141116 054649 15.52 2.55 20141116 054655 15.53 2.60 20141116 054700 12.58 2.75 20141116 054705 15.20 3.22 20141116 054708 13.78 3.27 20141116 054709 19.35 5.27 20141116 054713 11.60 3.34 20141116 054714 18.57 5.49 20141116 054718 10.08 3.38 20141116 054723 5.69 3.13 20141116 054726 6.95 3.27 20141116 054727 14.85 5.85 20141116 054731 8.02 3.12 20141116 054732 14.96 6.09 20141116 054736 8.97 3.07 20141116 054739 13.54 2.65 20141116 054740 16.33 6.31 20141116 054744 14.37 2.66 20141116 054749 18.80 6.81 20141116 054753 18.39 2.51 20141116 054801 9.03 1.86 20141116 054805 27.72 7.31 20141116 054809 8.52 0.98 20141116 054812 8.86 0.83 20141116 054813 21.24 6.70 20141116 054817 8.23 0.77 20141116 054820 5.78 0.87 20141116 054823 6.29 0.85 20141116 054824 16.39 4.66 20141116 054828 6.93 0.70 20141116 054831 7.28 0.72 20141116 054834 7.08 0.41 20141116 054835 12.31 3.48 20141116 054843 10.95 -1.20 20141116 054846 16.26 -1.01 20141116 054849 26.93 0.04 20141116 054852 33.39 0.63 20141116 054903 41.74 2.75 20141116 054906 38.86 2.17 20141116 054909 44.72 2.11 20141116 054912 51.03 2.23 20141116 054915 53.87 2.37 20141116 054918 56.10 2.82 20141116 054921 51.42 4.24 20141116 054924 48.80 4.39 20141116 054928 47.03 4.52 20141116 054931 46.50 4.58 20141116 054934 30.69 4.26 20141116 054937 30.61 4.22 20141116 054940 29.57 4.17 20141116 054943 29.57 4.17 20141116 054946 9.03 2.11 20141116 054949 9.49 2.45 20141116 055002 10.23 3.30 20141116 055005 10.23 3.30 20141116 055008 10.16 3.37 20141116 055015 10.03 2.74 20141116 055019 10.03 2.74 20141116 055022 7.60 1.82 20141116 055029 9.01 1.91 20141116 055036 21.43 2.15 20141116 055039 21.42 2.15 20141116 060132 28.44 5.23 20141116 060135 28.43 5.38 20141116 060233 16.42 0.74 20141116 060236 19.20 1.51 20141116 060253 18.87 0.87 20141116 060305 23.78 0.93 20141116 060316 30.80 2.02 20141116 060327 24.10 2.59 20141116 060335 19.79 2.58 20141116 060343 17.31 2.28 20141116 060428 19.18 4.75 20141116 060433 18.74 4.91 20141116 060439 16.93 4.83 20141116 060444 15.93 4.79 20141116 060449 16.76 4.76 20141116 060454 16.92 4.54 20141116 060459 13.31 4.41 20141116 060504 15.21 4.30 20141116 060515 38.70 1.60 20141116 073648 34.14 3.81 20141116 073655 26.30 3.79 20141116 073728 23.55 3.47 20141116 073752 22.19 3.45 20141116 073804 15.53 3.59 20141116 073811 8.19 3.47 20141116 073816 4.73 3.53 20141116 073829 7.21 3.41 20141116 073830 16.42 4.72 20141116 073846 12.16 1.90 20141116 073847 12.91 4.50 20141116 073851 14.51 2.06 20141116 073852 14.66 4.45 20141116 073856 19.05 2.06 20141116 073857 15.83 4.38 20141116 073901 22.83 1.70 20141116 073906 19.57 1.61 20141116 073911 19.16 1.64 20141116 073917 31.54 1.53 20141116 073922 30.80 0.60 20141116 073923 14.51 1.63 20141116 073927 24.96 -0.07 20141116 073928 13.98 1.56 20141116 073932 16.20 -0.16 20141116 073950 16.82 1.13 20141116 074003 20.67 1.94 20141116 074012 16.75 1.61 20141116 074020 16.23 1.69 20141116 074028 29.75 3.12 20141116 074036 30.66 2.59 20141116 074047 17.72 1.98 20141116 074059 15.94 1.25 20141116 074113 20.22 1.21 20141116 074133 16.35 1.79 20141116 074522 10.20 0.42 20141116 074527 10.20 0.42 20141116 074533 12.93 0.73 20141116 074539 11.91 1.25 20141116 074545 11.37 1.15 20141116 074553 13.68 1.12 20141116 074559 20.58 1.38 20141116 074600 18.89 1.32 20141116 074703 10.43 0.38 20141116 074704 11.30 0.92 20141116 092755 14.70 1.73 20141116 094256 19.74 0.30 20141116 094302 21.87 0.24 20141116 094308 16.04 1.19 20141116 094309 16.58 1.51 20141116 094314 16.58 1.51 20141116 094315 16.07 1.80 20141116 094321 15.94 2.40 20141116 094327 19.08 2.63 20141116 094332 19.08 2.63 20141116 094338 15.51 2.03 20141116 094343 12.42 1.51 20141116 094348 11.81 1.52 20141116 094353 8.57 1.29 20141116 094358 11.00 0.98 20141116 094402 9.87 1.37 20141116 094408 15.55 1.21 20141116 094417 16.91 0.83 20141116 094638 28.20 5.08 20141116 094641 29.17 5.49 20141116 094643 30.53 2.20 20141116 094646 32.23 2.42 20141116 094649 34.50 2.63 20141116 094652 37.95 2.83 20141116 094655 40.84 3.19 20141116 094658 42.85 3.41 20141116 094701 40.12 3.50 20141116 094704 37.51 3.62 20141116 094707 35.12 3.79 20141116 094710 30.12 4.16 20141116 094711 30.40 4.11 20141116 094715 28.81 4.22 20141116 094718 27.67 4.25 20141116 094728 20.03 5.72 20141116 094731 18.03 5.79 20141116 094734 18.79 6.24 20141116 094735 19.48 4.03 20141116 094738 18.11 4.06 20141116 094745 17.48 6.83 20141116 094748 19.74 6.94 20141116 094752 10.39 3.96 20141116 094756 13.14 7.12 20141116 094759 13.19 7.10 20141116 094803 13.51 7.06 20141116 094804 6.19 3.56 20141116 094808 14.61 7.31 20141116 094811 14.50 7.25 20141116 094819 17.86 6.97 20141116 094823 10.83 3.29 20141116 094827 16.36 6.86 20141116 094830 17.34 6.62 20141116 094831 8.00 3.32 20141116 094835 16.24 6.28 20141116 094839 8.27 2.91 20141116 094843 14.43 5.79 20141116 094844 7.62 3.01 20141116 094848 13.54 5.77 20141116 094851 14.11 5.43 20141116 094852 8.38 2.86 20141116 094857 13.67 5.25 20141116 094902 13.51 5.17 20141116 094906 4.48 2.93 20141116 094910 15.03 4.85 20141116 094911 6.90 2.64 20141116 094915 15.37 4.80 20141116 094916 6.01 2.76 20141116 094920 14.57 4.73 20141116 094925 13.83 4.82 20141116 094930 12.82 4.68 20141116 094935 13.23 4.71 20141116 094940 11.73 4.79 20141116 094946 9.85 4.91 20141116 094951 7.75 4.93 20141116 095001 8.36 4.80 20141116 095002 0.93 1.72 20141116 095007 1.26 1.17 20141116 095012 2.84 1.34 20141116 095018 19.55 4.87 20141116 095024 3.86 3.38 20141116 095037 6.76 3.42 20141116 095049 31.78 3.84 20141116 095101 26.29 4.00 20141116 095108 24.72 3.95 20141116 095115 26.07 3.90 20141116 095121 13.47 3.40 20141116 095122 27.38 3.81 20141116 095130 26.95 3.40 20141116 095137 31.32 2.93 20141116 095143 13.14 2.67 20141116 095144 34.58 1.73 20141116 095151 36.95 1.37 20141116 095200 53.77 1.83 20141116 095206 13.43 2.38 20141116 095213 13.22 2.27 20141116 095216 13.22 2.27 20141116 095223 13.43 2.24 20141116 095225 13.43 2.24 20141116 095232 16.61 2.24 20141116 095241 15.78 2.35 20141116 095248 15.67 2.38 20141116 095250 15.67 2.38 20141116 095259 12.29 2.40 20141116 095309 11.78 2.44 20141116 095311 11.78 2.44 20141116 095318 11.65 2.47 20141116 095320 12.02 2.52 20141116 113751 12.56 2.29 20141116 113758 12.55 2.37 20141116 113805 10.75 2.24 20141116 113813 8.90 2.14 20141116 113820 7.84 2.17 20141116 113823 7.84 2.17 20141116 113830 7.16 2.08 20141116 113833 7.16 2.08 20141116 113836 6.87 1.92 20141116 113843 6.32 1.96 20141116 113846 6.18 1.97 20141116 113849 6.33 1.81 20141116 113852 6.13 1.82 20141116 113906 5.76 1.73 20141116 113909 5.58 1.74 20141116 113912 5.53 1.75 20141116 113915 6.00 1.67 20141116 113918 5.83 1.68 20141116 113921 5.70 1.69 20141116 113924 5.59 1.70 20141116 113927 5.90 1.62 20141116 113930 5.73 1.63 20141116 113933 5.58 1.64 20141116 113936 5.44 1.65 20141116 113939 5.70 1.58 20141116 113954 5.73 1.55 20141116 113957 5.80 1.55 20141116 114000 5.30 1.56 20141116 114011 6.58 1.48 20141116 114014 5.52 1.48 20141116 114017 4.92 1.49 20141116 114022 5.83 1.38 20141116 114025 5.96 1.38 20141116 114028 4.92 1.38 20141116 114033 4.44 1.42 20141116 114036 0.99 1.39 20141116 114045 1.30 1.41 20141116 114048 1.88 1.42 20141116 114053 4.87 1.34 20141116 114056 4.82 1.35 20141116 114101 4.79 1.36 20141116 114109 4.01 1.22 20141116 114114 3.68 1.22 20141116 114117 3.13 1.22 20141116 114122 5.59 1.23 20141116 114127 5.35 1.23 20141116 114136 4.15 1.08 20141116 114141 2.76 0.87 20141116 114146 1.92 0.73 20141116 114156 4.77 2.91 20141116 114201 4.25 2.97 20141116 114206 4.15 2.98 20141116 114211 4.04 2.96 20141116 114216 9.57 3.05 20141116 114222 9.48 3.03 20141116 114227 9.47 3.00 20141116 114232 11.39 3.18 20141116 114237 11.12 3.12 20141116 114239 11.12 3.12 20141116 114244 10.79 3.03 20141116 114249 10.41 2.89 20141116 114254 10.53 2.99 20141116 114256 10.53 2.99 20141116 114301 10.19 2.91 20141116 114306 9.59 2.78 20141116 114308 9.59 2.78 20141116 114314 9.16 2.65 20141116 114321 8.69 2.62 20141116 131250 6.37 2.09 20141116 131756 12.87 3.81 20141116 133215 9.16 1.72 20141116 133218 9.06 1.70 20141116 133323 2.86 2.41 20141116 133324 8.79 1.20 20141116 133327 10.32 1.79 20141116 133331 3.25 2.66 20141116 133332 11.06 2.03 20141116 133335 10.61 2.29 20141116 133340 17.11 3.76 20141116 133344 1.63 3.46 20141116 133345 17.89 3.85 20141116 133348 17.85 3.85 20141116 133353 16.09 3.85 20141116 133358 2.70 3.33 20141116 133359 15.85 3.75 20141116 133403 2.78 3.30 20141116 133404 15.21 3.56 20141116 133407 14.57 3.43 20141116 133412 6.24 3.21 20141116 133417 7.34 3.29 20141116 133422 8.31 3.36 20141116 133426 4.80 3.03 20141116 133427 5.61 3.36 20141116 133431 6.50 2.82 20141116 133432 4.64 3.38 20141116 133437 3.49 3.40 20141116 133442 3.14 3.41 20141116 133447 1.43 3.59 20141116 133453 1.99 3.60 20141116 133500 2.54 3.58 20141116 133505 1.87 3.69 20141116 133510 2.64 3.64 20141116 133515 3.10 3.61 20141116 133517 3.10 3.61 20141116 133522 3.50 3.57 20141116 133527 4.83 3.60 20141116 133534 4.80 3.59 20141116 133540 4.60 3.57 20141116 133542 4.60 3.57 20141116 133547 6.13 3.61 20141116 133554 5.28 3.57 20141116 133601 3.00 3.52 20141116 133606 4.72 3.53 20141116 133608 4.72 3.53 20141116 133613 5.00 3.52 20141116 133615 5.00 3.52 20141116 133620 6.18 3.51 20141116 133622 6.18 3.51 20141116 133627 6.88 3.53 20141116 133630 6.88 3.53 20141116 133635 7.77 3.53 20141116 133637 7.77 3.53 20141116 133644 8.56 3.54 20141116 152759 2.98 3.47 20141116 152806 3.70 3.54 20141116 152845 7.41 3.47 20141116 152852 8.35 3.43 20141116 152908 10.83 3.26 20141116 152916 11.79 3.21 20141116 170220 3.39 4.05 20141116 170222 3.29 1.31 20141116 170228 5.58 4.11 20141116 170236 7.87 4.39 20141116 170238 6.03 1.67 20141116 170244 9.54 4.43 20141116 170246 9.73 1.75 20141116 185140 9.99 3.55 20141116 185152 6.82 3.49 20141116 185159 3.84 3.52 20141116 185207 3.11 3.51 20141116 185214 2.53 3.49 20141116 185226 3.02 3.56 20141116 185233 3.26 3.54 20141116 185245 3.64 3.51 20141116 185258 3.80 3.46 20141116 185315 11.10 3.34 20141116 185320 8.59 3.04 20141116 185406 2.10 2.58 20141116 185407 8.73 4.73 20141116 185411 1.80 2.59 20141116 185412 8.85 4.72 20141116 185416 2.38 2.55 20141116 185425 9.81 4.87 20141116 185429 3.36 2.40 20141116 185430 10.84 4.93 20141116 185439 11.54 5.03 20141116 185443 1.29 2.34 20141116 185451 1.38 2.04 20141116 185452 13.53 5.07 20141116 185459 0.87 1.98 20141116 185500 14.26 5.07 20141116 185507 2.71 1.75 20141116 185518 3.45 1.60 20141116 185519 9.94 3.32 20141116 185530 4.00 1.56 20141116 185541 7.61 1.38 20141116 185544 8.53 1.38 20141116 185601 11.48 2.23 20141116 185604 11.13 2.31 20141116 185607 10.78 2.41 20141116 185647 11.95 2.81 20141116 185650 11.76 2.57 20141116 185653 11.81 2.57 20141116 185707 11.37 1.73 20141116 185710 11.36 1.65 20141116 185720 11.04 1.21 20141116 185730 10.35 0.78 20141116 190007 10.66 1.52 20141116 191523 8.37 2.01 20141116 204341 8.88 3.58 20141116 204448 6.69 3.21 20141116 204455 5.10 3.15 20141116 204507 3.16 3.16 20141116 204513 9.68 3.88 20141116 204519 2.42 3.03 20141116 204526 9.37 3.84 20141116 204531 9.52 3.83 20141116 204537 4.08 2.93 20141116 204542 4.30 2.79 20141116 204543 7.26 3.23 20141116 204548 6.13 3.00 20141116 204553 5.12 1.42 20141116 204558 6.05 1.43 20141116 204604 7.58 1.30 20141116 204609 8.73 1.01 20141116 204615 9.07 1.05 20141116 204638 4.66 1.10 20141116 204643 4.59 1.19 20141116 204656 5.46 1.35 20141116 204710 7.38 1.81 20141116 204718 11.51 2.14 20141116 204726 12.38 2.23 20141116 204734 12.22 2.24 20141116 204745 12.28 2.29 20141116 204757 11.07 2.01 20141116 204811 10.05 1.61 20141116 204828 9.23 1.34 20141116 204831 11.08 1.02 20141116 205343 4.49 0.63 20141116 205355 4.47 0.58 20141116 205620 3.91 0.52 20141116 210012 11.50 2.34 20141116 210020 11.32 2.36 20141116 223526 5.95 1.72 20141116 223558 7.08 1.46 20141116 223607 7.00 1.37 20141116 223614 5.91 1.21 20141116 223800 8.82 2.33 20141116 223806 8.49 2.97 20141116 223812 8.46 3.00 20141116 223818 11.18 2.28 20141116 223823 10.16 2.13 20141116 224112 10.37 3.27 20141116 224115 9.03 3.00 20141116 224118 9.52 3.01 20141116 224121 10.03 3.01 20141116 224124 10.53 3.02 20141116 224127 9.56 2.72 20141116 224139 21.68 5.04 20141116 224142 21.80 4.83 20141116 224145 21.91 4.59 20141116 224206 11.01 2.08 20141116 224219 12.56 2.24 20141116 224227 12.48 2.42 20141116 224248 12.82 2.87 20141116 224255 12.97 2.84 20141116 224310 13.36 3.07 20141116 224314 13.26 3.05 20141116 224343 12.75 2.66 20141116 224347 12.85 2.63 20141116 224356 12.42 2.41 20141116 224405 10.98 2.05 20141116 224941 5.98 0.84 20141116 224948 7.96 1.33 20141116 224955 8.79 1.64 20141116 225001 9.68 1.78 20141116 225026 8.75 1.00 20141116 225037 7.11 0.55 20141116 225042 5.98 0.50 20141116 225047 6.71 0.69 20141116 225052 7.13 0.84 20141116 225057 6.78 0.70 20141116 225111 5.97 0.46 20141116 225439 13.22 5.39 20141116 225440 10.29 1.97 20141116 225452 9.87 1.71 20141116 225454 12.03 5.22 20141116 225503 9.59 1.21 20141116 225505 10.30 4.99 20141116 225514 8.25 0.69 20141116 225516 9.08 4.79 20141116 225522 6.96 0.47 20141116 225524 8.71 4.69 20141116 225532 8.93 4.58 20141116 225538 4.79 1.39 20141116 230013 5.30 1.57 20141117 003417 24.44 1.86 20141117 003433 21.04 0.49 20141117 003444 28.88 1.81 20141117 003501 36.76 2.09 20141117 003508 37.95 2.42 20141117 003519 35.18 1.78 20141117 003526 32.07 1.47 20141117 003530 22.20 0.46 20141117 004102 13.94 0.61 20141117 004443 37.21 4.36 20141117 004451 36.00 4.20 20141117 004512 11.13 4.21 20141117 004519 7.89 3.96 20141117 004529 1.33 3.68 20141117 004543 9.92 3.39 20141117 004605 10.56 2.58 20141117 004608 11.28 2.27 20141117 004636 16.69 0.62 20141117 004639 16.17 0.41 20141117 004642 15.71 0.16 20141117 004645 6.54 -0.13 20141117 004702 15.21 0.02 20141117 004705 16.85 0.19 20141117 004716 28.23 1.46 20141117 004720 27.67 1.18 20141117 004731 27.42 0.46 20141117 004739 23.74 0.82 20141117 004747 20.46 1.68 20141117 004803 12.99 0.82 20141117 004848 25.55 1.28 20141117 004853 20.98 0.95 20141117 004859 15.15 0.30 20141117 005011 25.75 -4.06 20141117 022056 31.36 7.42 20141117 022105 30.51 7.20 20141117 022113 31.79 6.95 20141117 022120 33.62 6.70 20141117 022203 8.49 0.55 20141117 022210 13.66 0.61 20141117 022222 17.77 0.68 20141117 022234 12.72 1.12 20141117 022246 13.27 0.36 20141117 022304 52.76 1.10 20141117 022309 60.68 1.27 20141117 022310 1.33 1.54 20141117 022314 49.67 0.06 20141117 022315 3.55 1.96 20141117 022319 49.58 0.32 20141117 022320 7.73 2.18 20141117 022324 45.59 0.54 20141117 022325 9.39 2.41 20141117 022329 28.92 1.09 20141117 022330 6.00 3.02 20141117 022334 40.83 0.80 20141117 022335 5.55 3.44 20141117 022340 46.69 0.21 20141117 022341 7.26 3.62 20141117 022345 58.58 -0.18 20141117 022346 3.76 3.67 20141117 022350 51.45 0.59 20141117 022351 6.23 3.70 20141117 022354 7.47 3.57 20141117 022359 7.99 3.55 20141117 022403 23.04 1.03 20141117 023556 13.05 3.91 20141117 023606 12.74 3.60 20141117 023615 16.26 3.13 20141117 023632 14.61 2.92 20141117 023636 13.82 2.88 20141117 023640 12.93 2.84 20141117 023644 12.38 2.74 20141117 023704 14.90 2.23 20141117 023715 18.40 1.85 20141117 023722 22.47 1.81 20141117 023804 5.23 -0.10 20141117 023915 4.93 0.34 20141117 023918 5.94 0.48 20141117 023935 15.75 1.69 20141117 023947 9.38 0.49 20141117 023950 10.58 0.43 20141117 024006 9.11 0.90 20141117 024023 11.66 2.47 20141117 024031 9.16 3.25 20141117 024032 11.32 3.80 20141117 024039 9.56 3.32 20141117 024040 11.82 3.83 20141117 024052 14.31 3.17 20141117 024053 18.57 2.37 20141117 024057 15.83 3.14 20141117 024058 20.78 2.42 20141117 024116 19.93 2.95 20141117 024117 35.54 2.77 20141117 024121 19.02 2.94 20141117 024122 25.77 3.43 20141117 024127 24.87 3.01 20141117 024132 17.83 2.33 20141117 024137 17.50 3.48 20141117 024142 3.88 3.58 20141117 024147 12.14 3.40 20141117 024205 20.94 2.96 20141117 024210 24.20 2.88 20141117 024222 27.04 2.51 20141117 024234 24.75 2.93 20141117 024246 28.38 2.78 20141117 024254 20.03 3.42 20141117 024344 19.97 5.15 20141117 024351 18.61 5.42 20141117 041330 21.67 2.63 20141117 041337 21.59 2.70 20141117 041339 25.48 3.12 20141117 041346 25.89 3.01 20141117 041347 16.31 1.54 20141117 041353 27.68 3.32 20141117 041355 14.36 1.21 20141117 041401 28.88 3.63 20141117 041402 10.08 1.61 20141117 041408 32.31 4.86 20141117 041409 9.04 1.45 20141117 041415 33.52 3.93 20141117 041416 7.87 1.08 20141117 041422 38.01 2.73 20141117 041423 4.43 1.24 20141117 041429 32.74 -4.23 20141117 041434 22.19 -11.06 20141117 041436 22.19 -11.06 20141117 041441 42.90 -4.49 20141117 041449 44.32 5.28 20141117 041454 42.24 12.74 20141117 041501 57.94 13.22 20141117 041506 119.22 9.19 20141117 041511 114.46 7.44 20141117 041513 114.46 7.44 20141117 041518 90.55 5.37 20141117 041523 54.88 1.29 20141117 041528 36.65 0.92 20141117 041533 20.54 0.61 20141117 041541 16.54 0.94 20141117 041546 8.16 0.94 20141117 041551 6.56 1.01 20141117 041556 7.03 1.05 20141117 041601 5.35 2.52 20141117 041606 13.70 3.08 20141117 041614 34.13 4.19 20141117 041619 49.81 4.56 20141117 041624 51.12 4.08 20141117 041630 48.54 2.76 20141117 041633 40.10 1.60 20141117 041638 31.39 0.75 20141117 041643 30.76 0.75 20141117 041651 21.34 1.45 20141117 043452 13.25 1.09 20141117 060700 18.37 3.09 20141117 060702 18.37 3.09 20141117 060707 19.76 2.78 20141117 060714 16.07 2.64 20141117 060719 8.83 1.57 20141117 060727 9.59 1.42 20141117 060732 7.17 1.56 20141117 060737 17.60 2.59 20141117 060739 17.60 2.59 20141117 060744 24.87 2.71 20141117 060749 35.22 2.97 20141117 060754 40.20 3.12 20141117 060759 22.40 2.95 20141117 060806 18.58 2.58 20141117 060811 2.92 1.93 20141117 060817 16.99 3.06 20141117 060822 21.43 2.91 20141117 060827 27.80 2.78 20141117 060832 23.95 2.74 20141117 060835 18.00 2.72 20141117 060836 22.49 2.69 20141117 060840 12.67 2.85 20141117 060841 21.19 2.62 20141117 060845 9.94 3.01 20141117 060846 20.34 2.59 20141117 060850 11.64 3.21 20141117 060855 14.38 3.10 20141117 060858 18.15 2.82 20141117 060859 9.21 0.43 20141117 060903 22.43 2.75 20141117 060904 12.67 0.26 20141117 060909 19.79 2.80 20141117 060912 20.13 2.60 20141117 060913 12.10 0.21 20141117 060917 20.87 2.64 20141117 060925 18.11 2.76 20141117 060926 11.32 0.78 20141117 060930 18.98 2.74 20141117 060933 19.75 2.76 20141117 060934 12.61 1.05 20141117 060941 22.84 2.24 20141117 060945 18.35 1.91 20141117 060949 22.77 1.99 20141117 060952 21.02 2.59 20141117 060953 10.75 2.95 20141117 061001 20.13 2.56 20141117 061004 20.67 2.52 20141117 061005 11.68 3.59 20141117 061008 5.98 3.87 20141117 061012 17.34 2.84 20141117 061015 17.28 2.67 20141117 061018 17.48 2.65 20141117 061019 5.46 4.01 20141117 061022 0.69 4.32 20141117 061029 14.30 2.40 20141117 061032 14.34 2.39 20141117 061035 11.65 2.51 20141117 061038 11.54 2.47 20141117 061039 9.36 4.38 20141117 061041 10.96 2.36 20141117 061042 11.31 4.40 20141117 061045 11.30 4.41 20141117 061049 17.15 4.04 20141117 061113 20.18 4.07 20141117 061121 23.03 2.69 20141117 061124 22.36 2.77 20141117 061127 15.86 2.88 20141117 061130 15.86 2.88 20141117 061133 13.82 2.99 20141117 061144 4.59 3.07 20141117 061147 4.58 3.07 20141117 061157 8.88 2.96 20141117 061200 8.88 2.96 20141117 061207 7.96 2.88 20141117 061214 7.64 2.47 20141117 061217 7.64 2.47 20141117 061221 6.35 2.49 20141117 061224 9.93 2.42 20141117 061229 8.54 2.50 20141117 061236 10.42 2.35 20141117 061240 11.58 2.43 20141117 061243 11.58 2.43 20141117 061247 13.54 2.15 20141117 061251 12.08 2.23 20141117 061302 14.61 1.95 20141117 061306 14.20 1.77 20141117 061310 13.91 1.74 20141117 061314 13.59 1.67 20141117 061328 11.67 1.43 20141117 061332 11.01 1.36 20141117 061336 10.42 0.89 20141117 061341 8.55 0.90 20141117 061345 11.24 0.71 20141117 061350 9.37 0.60 20141117 061354 9.37 0.60 20141117 061359 12.25 0.45 20141117 061404 13.09 0.14 20141117 061410 10.78 0.31 20141117 080056 24.28 1.49 20141117 080057 8.01 1.91 20141117 080115 12.59 1.39 20141117 080116 10.60 2.45 20141117 080120 22.72 0.82 20141117 080121 13.09 2.95 20141117 080133 25.17 0.00 20141117 080134 12.26 3.43 20141117 080142 13.15 3.87 20141117 080146 7.09 -0.80 20141117 080154 20.44 0.03 20141117 080155 16.68 3.93 20141117 080203 19.26 0.10 20141117 080214 27.67 0.03 20141117 080222 24.48 -0.21 20141117 080236 13.83 0.38 20141117 080251 8.44 0.47 20141117 080254 12.30 0.95 20141117 080317 6.95 0.52 20141117 080320 4.31 0.11 20141117 080323 4.91 -0.09 20141117 080326 4.91 -0.05 20141117 080329 5.31 -0.01 20141117 080332 6.91 0.18 20141117 080335 7.22 0.31 20141117 100438 10.21 1.75 20141117 100444 11.24 2.67 20141117 100450 10.68 2.57 20141117 100456 9.88 2.42 20141117 100501 9.88 2.42 20141117 100507 9.30 2.38 20141117 100512 9.30 2.38 20141117 100517 8.52 2.17 20141117 100523 7.88 1.99 20141117 100528 8.65 2.19 20141117 100533 8.36 2.05 20141117 100538 8.65 2.17 20141117 100622 7.52 1.30 20141117 100637 7.41 0.88 20141117 100641 6.46 0.37 20141117 100903 5.30 1.05 20141117 100927 6.06 2.76 20141117 100934 4.84 3.57 20141117 100937 5.80 3.46 20141117 100938 2.55 2.44 20141117 100945 6.82 3.45 20141117 100948 7.44 3.41 20141117 100949 5.07 2.20 20141117 100954 7.20 3.41 20141117 100957 6.76 3.41 20141117 100958 6.89 2.20 20141117 101002 6.86 3.36 20141117 101005 6.32 3.35 20141117 101006 6.00 2.24 20141117 101010 6.05 3.34 20141117 101013 5.60 3.30 20141117 101014 4.68 2.38 20141117 101018 5.46 3.31 20141117 101026 4.64 3.21 20141117 101027 3.81 2.67 20141117 101031 4.50 3.18 20141117 101039 3.33 3.19 20141117 101041 3.02 2.67 20141117 101045 3.61 3.13 20141117 101050 3.89 3.22 20141117 101055 4.19 3.16 20141117 101100 4.68 3.10 20141117 101103 5.13 3.04 20141117 101104 3.48 2.60 20141117 101108 5.93 3.11 20141117 101109 3.50 1.89 20141117 101114 3.62 1.59 20141117 101119 3.71 1.65 20141117 101124 3.38 1.78 20141117 101142 1.42 2.69 20141117 101147 5.11 2.68 20141117 101204 4.14 2.67 20141117 101216 3.99 2.84 20141117 101229 1.84 3.07 20141117 101236 0.56 3.13 20141117 101243 2.75 3.16 20141117 101319 8.18 3.23 20141117 101326 8.70 3.28 20141117 101333 9.29 3.28 20141117 101342 10.11 3.38 20141117 120024 7.87 2.40 20141117 120028 7.87 2.40 20141117 120031 8.11 2.68 20141117 120033 9.60 4.00 20141117 120034 6.83 2.69 20141117 120036 8.77 3.93 20141117 120039 7.94 3.88 20141117 120112 7.57 3.89 20141117 120115 7.72 3.87 20141117 120119 7.70 3.86 20141117 120120 5.57 2.28 20141117 120122 7.20 3.82 20141117 120123 5.30 2.27 20141117 120126 4.99 2.26 20141117 120129 4.49 2.22 20141117 120132 4.27 2.20 20141117 120139 5.99 3.75 20141117 120140 3.75 2.42 20141117 120143 3.51 2.41 20141117 120146 3.06 2.38 20141117 120153 5.00 3.69 20141117 120154 2.98 2.52 20141117 120157 2.87 2.52 20141117 120200 2.83 2.50 20141117 120204 3.23 3.65 20141117 120205 4.31 2.54 20141117 120209 4.65 2.52 20141117 120216 3.44 3.66 20141117 120217 7.23 2.45 20141117 120220 7.51 2.41 20141117 120224 3.75 3.64 20141117 120225 7.66 2.40 20141117 120228 7.44 2.36 20141117 120232 6.43 3.59 20141117 120233 7.56 2.33 20141117 120236 7.17 2.28 20141117 120240 6.06 3.59 20141117 120241 6.99 2.25 20141117 120249 6.62 2.17 20141117 120253 8.48 3.53 20141117 120254 6.49 2.15 20141117 120303 4.81 2.09 20141117 120307 9.13 3.50 20141117 120308 6.67 2.13 20141117 120312 8.88 3.48 20141117 120313 6.23 2.08 20141117 120317 8.63 3.45 20141117 120321 5.36 1.94 20141117 120326 6.53 1.83 20141117 120331 6.18 1.75 20141117 120336 5.57 1.64 20141117 120341 8.50 1.64 20141117 120346 7.85 1.56 20141117 120352 6.89 1.47 20141117 120357 5.94 1.31 20141117 120404 8.55 1.45 20141117 120408 8.61 2.79 20141117 120409 8.13 1.74 20141117 120413 8.54 2.76 20141117 120414 7.42 2.54 20141117 120419 10.45 2.77 20141117 120425 7.66 2.48 20141117 120426 10.53 2.82 20141117 120431 10.53 2.85 20141117 120437 6.40 2.22 20141117 120438 11.57 3.15 20141117 120444 10.84 3.24 20141117 120450 7.32 2.21 20141117 120451 10.78 3.34 20141117 120456 10.51 4.26 20141117 120458 10.51 4.26 20141117 120502 7.68 2.04 20141117 120503 10.63 4.41 20141117 120509 8.14 2.09 20141117 120510 10.90 4.32 20141117 120516 8.43 2.14 20141117 120517 9.31 4.18 20141117 120522 13.97 3.25 20141117 120523 8.31 2.01 20141117 120524 13.97 3.25 20141117 120530 20.31 2.59 20141117 120531 8.45 2.05 20141117 120532 20.31 2.59 20141117 120538 8.59 2.08 20141117 120539 26.18 4.85 20141117 120545 8.02 1.85 20141117 120546 25.55 5.44 20141117 120552 7.91 1.88 20141117 120601 7.79 1.90 20141117 120608 6.47 1.69 20141117 120617 6.64 1.68 20141117 120625 6.86 1.68 20141117 120634 6.03 1.46 20141117 120643 6.07 1.48 20141117 120652 4.60 1.28 20141117 120701 5.19 1.31 20141117 120711 5.55 1.32 20141117 133606 17.22 2.93 20141117 133607 10.50 2.37 20141117 134002 7.59 0.51 20141117 134439 5.35 1.13 20141117 135317 4.52 2.39 20141117 135320 4.65 2.37 20141117 135323 4.74 2.36 20141117 135326 5.18 2.24 20141117 135329 5.32 2.25 20141117 135356 7.35 2.18 20141117 135359 7.50 2.17 20141117 135413 8.80 1.75 20141117 135425 10.20 1.72 20141117 135436 12.20 1.75 20141117 135508 14.59 1.93 20141117 135517 13.44 1.76 20141117 135624 15.62 4.27 20141117 135630 6.33 2.22 20141117 135635 6.00 2.46 20141117 135641 13.73 4.16 20141117 135642 5.75 2.66 20141117 135646 12.88 4.04 20141117 135647 5.50 2.78 20141117 135652 7.09 3.24 20141117 135658 12.11 4.05 20141117 172006 12.79 2.59 20141117 172015 12.76 2.51 20141117 172022 12.67 2.47 20141117 172032 11.59 2.17 20141117 172039 11.30 2.15 20141117 172045 20.04 5.61 20141117 172052 22.24 6.24 20141117 172121 14.98 4.50 20141117 172128 9.13 4.34 20141117 172135 10.51 5.13 20141117 172147 8.59 4.77 20141117 172159 15.96 4.43 20141117 172323 14.71 3.60 20141117 191346 13.63 3.55 20141117 191353 12.67 3.18 20141117 191406 11.12 2.46 20141117 191413 9.94 2.21 20141117 191425 5.61 2.39 20141117 191437 4.75 2.16 20141117 191442 4.72 2.11 20141117 191500 5.57 2.14 20141117 191505 7.53 2.29 20141117 191510 8.88 2.29 20141117 191515 9.84 2.30 20141117 191520 10.41 2.29 20141117 191525 9.26 2.31 20141117 191526 8.38 2.27 20141117 191530 8.02 2.30 20141117 191531 8.49 2.29 20141117 191535 6.85 2.27 20141117 191536 8.58 2.31 20141117 191554 3.58 2.23 20141117 191555 10.07 2.45 20141117 191559 2.47 2.31 20141117 191607 3.21 2.32 20141117 191608 10.71 2.60 20141117 191612 6.12 2.47 20141117 191620 7.80 2.51 20141117 191621 10.55 2.77 20141117 191629 7.78 2.44 20141117 191630 10.33 2.89 20141117 191637 7.50 2.32 20141117 191638 9.57 2.96 20141117 191645 6.43 2.22 20141117 191656 5.97 2.19 20141117 191657 8.21 3.14 20141117 191707 4.75 2.20 20141117 191708 7.33 3.24 20141117 191711 7.08 3.25 20141117 191722 4.29 2.08 20141117 191725 4.21 2.07 20141117 191726 6.81 3.32 20141117 191729 6.27 3.31 20141117 191742 5.86 2.07 20141117 191745 5.84 2.07 20141117 191748 5.81 2.07 20141117 191751 5.78 2.07 20141117 191752 6.72 3.30 20141117 191754 6.22 2.11 20141117 191755 9.42 3.31 20141117 191757 6.16 2.11 20141117 191758 9.51 3.31 20141117 191800 6.12 2.11 20141117 191801 8.81 3.29 20141117 191803 6.08 2.12 20141117 191804 8.13 3.27 20141117 191806 6.03 2.18 20141117 191810 5.91 2.19 20141117 191813 5.78 2.19 20141117 191816 5.66 2.20 20141117 191819 5.58 2.24 20141117 191838 5.22 2.24 20141117 191841 5.17 2.25 20141117 191851 5.63 2.19 20141117 191854 5.68 2.19 20141117 191905 6.37 2.09 20141117 191912 7.20 2.02 20141117 191919 8.11 2.05 20141117 191926 8.16 2.06 20141117 191933 8.50 1.94 20141117 191944 7.98 1.71 20141117 192000 6.74 1.44 20141117 192004 5.43 1.20 20141117 192008 4.97 1.17 20141117 192012 3.85 0.91 20141117 192016 3.54 0.91 20141117 192020 3.37 0.90 20141117 192037 2.49 0.41 20141117 192047 3.18 0.33 20141117 192056 3.51 0.32 20141117 192101 3.91 0.30 20141117 192106 3.82 0.29 20141117 192116 3.24 0.14 20141117 192300 2.10 0.58 20141117 193255 10.21 2.40 20141117 193256 4.02 2.26 20141117 210810 9.23 1.97 20141117 210814 11.51 2.68 20141117 210819 11.27 2.71 20141117 210823 11.01 2.03 20141117 210829 13.49 2.28 20141117 210833 9.36 2.60 20141117 210837 13.97 2.35 20141117 210846 6.64 2.44 20141117 210850 15.52 2.68 20141117 210858 15.50 2.67 20141117 210906 15.42 2.72 20141117 210917 15.58 2.72 20141117 210929 14.95 2.62 20141117 210940 14.41 2.46 20141117 210943 14.64 2.50 20141117 210957 14.07 2.47 20141117 211000 13.86 2.43 20141117 211003 13.62 2.42 20141117 211905 2.36 0.71 20141117 230117 13.17 1.53 20141117 230125 13.66 1.78 20141117 230134 11.57 1.33 20141117 230145 11.83 1.58 20141117 230156 14.51 2.16 20141117 230207 12.43 1.68 20141117 230210 12.46 1.66 20141117 230545 4.16 1.24 20141117 230621 6.42 1.88 20141117 230729 1.68 0.56 20141117 231237 1.94 0.51 20141117 231242 2.06 0.42 20141117 231308 2.01 0.76 20141117 231657 15.71 3.94 20141117 231659 14.27 2.68 20141117 231721 14.57 2.77 20141117 231722 14.31 3.39 20141117 231727 13.15 3.00 20141117 231729 14.40 2.95 20141117 231734 14.16 2.98 20141117 231735 12.69 2.77 20141117 231740 12.34 2.55 20141117 231747 13.30 3.09 20141117 231752 13.07 3.10 20141118 004858 5.37 -0.09 20141118 004900 5.37 -0.09 20141118 004909 5.51 0.84 20141118 004911 5.51 0.84 20141118 004918 8.41 0.98 20141118 004920 8.41 0.98 20141118 004927 9.27 1.36 20141118 010217 1.89 0.21 20141118 010218 1.89 0.21 20141118 010219 1.89 0.21 20141118 010711 6.30 1.45 20141118 010714 6.64 1.36 20141118 010727 5.98 1.19 20141118 010730 5.91 1.19 20141118 010732 11.61 3.11 20141118 010735 8.73 2.91 20141118 010739 9.77 3.03 20141118 010818 9.77 2.61 20141118 010821 9.42 2.56 20141118 010822 15.78 0.62 20141118 010825 16.68 0.74 20141118 010829 16.40 1.52 20141118 010839 8.07 2.34 20141118 010842 10.52 2.19 20141118 010843 11.40 2.77 20141118 010846 10.79 2.79 20141118 010853 8.17 2.10 20141118 010856 8.29 1.86 20141118 010857 10.63 3.44 20141118 010904 7.40 1.74 20141118 010907 7.78 1.71 20141118 010908 12.70 3.56 20141118 010915 10.26 1.61 20141118 010916 11.42 3.76 20141118 010924 14.47 1.67 20141118 010932 13.75 1.54 20141118 010940 13.21 1.34 20141118 010941 11.79 3.79 20141118 010948 11.88 1.20 20141118 010949 6.92 3.48 20141118 010953 11.81 0.91 20141118 011001 16.15 1.10 20141118 011002 6.70 2.76 20141118 011006 16.32 0.86 20141118 011007 5.29 2.51 20141118 011025 16.51 0.65 20141118 011026 10.20 2.53 20141118 011031 15.64 2.69 20141118 011036 14.26 2.52 20141118 011040 14.84 0.57 20141118 011041 11.44 2.28 20141118 011045 16.81 1.21 20141118 011046 9.32 2.23 20141118 011051 12.44 2.07 20141118 011114 7.46 2.59 20141118 011119 8.84 2.92 20141118 011130 14.53 1.67 20141118 011131 15.44 3.85 20141118 011142 17.68 3.19 20141118 011143 15.52 4.31 20141118 011155 19.01 3.45 20141118 011156 15.48 4.99 20141118 011202 19.51 3.32 20141118 011203 15.54 4.87 20141118 011210 14.48 5.43 20141118 011221 8.16 2.11 20141118 011228 7.86 1.63 20141118 011235 7.88 1.78 20141118 011252 7.36 1.14 20141118 011259 10.00 1.28 20141118 011315 11.75 1.14 20141118 011332 9.42 1.30 20141118 024304 55.87 4.84 20141118 024311 48.75 4.95 20141118 024318 26.13 4.51 20141118 024325 18.20 3.79 20141118 024333 34.68 3.29 20141118 024340 13.91 2.04 20141118 024352 2.94 1.22 20141118 024359 14.68 0.91 20141118 024411 19.16 1.03 20141118 024416 29.00 1.84 20141118 024429 51.76 2.51 20141118 024434 56.45 2.95 20141118 024511 28.10 3.11 20141118 024516 29.80 2.66 20141118 024521 27.18 2.90 20141118 024526 27.39 3.15 20141118 024530 22.23 3.86 20141118 024531 22.26 4.26 20141118 024535 26.36 4.18 20141118 024536 22.43 4.75 20141118 024539 22.92 5.00 20141118 024544 23.89 5.14 20141118 024548 25.56 4.54 20141118 024549 23.24 6.15 20141118 024552 26.24 6.47 20141118 024557 29.41 6.79 20141118 024602 22.35 4.56 20141118 024603 28.58 7.06 20141118 024606 33.70 7.43 20141118 024610 20.95 4.61 20141118 024611 35.50 7.72 20141118 024614 41.49 8.09 20141118 024618 12.62 4.80 20141118 024619 138.52 9.91 20141118 024622 159.72 10.08 20141118 024626 12.65 4.91 20141118 024630 178.57 10.16 20141118 024637 12.78 5.68 20141118 024638 89.97 5.96 20141118 024641 76.39 5.09 20141118 024648 19.63 5.84 20141118 024650 37.50 0.73 20141118 024653 33.40 0.18 20141118 024656 25.36 -0.75 20141118 025846 8.51 0.62 20141118 025904 12.22 1.61 20141118 025922 13.90 1.45 20141118 025932 10.38 0.77 20141118 025945 7.37 1.10 20141118 025948 7.35 1.26 20141118 030011 13.40 2.36 20141118 030014 11.45 2.13 20141118 030017 5.83 1.48 20141118 030020 2.66 1.11 20141118 030023 3.42 1.07 20141118 030026 6.06 1.20 20141118 030029 4.06 1.43 20141118 030032 2.66 1.96 20141118 030035 1.45 2.28 20141118 030059 14.83 5.87 20141118 030102 14.76 5.99 20141118 030116 12.48 5.26 20141118 030127 14.80 4.65 20141118 030139 21.08 4.54 20141118 030147 26.43 4.39 20141118 030155 28.16 3.70 20141118 030203 28.03 3.23 20141118 030211 21.02 2.39 20141118 030230 12.47 1.82 20141118 030243 4.50 2.60 20141118 030248 13.79 4.48 20141118 030253 6.43 4.69 20141118 030258 4.86 4.84 20141118 030303 23.81 6.07 20141118 030308 19.79 6.11 20141118 030313 17.19 6.16 20141118 030314 4.82 0.35 20141118 030318 15.27 6.04 20141118 030320 18.28 1.15 20141118 030324 16.26 6.20 20141118 030325 18.49 1.20 20141118 030341 8.99 6.42 20141118 030342 7.68 1.92 20141118 030346 7.26 6.35 20141118 030347 4.40 2.02 20141118 030359 1.62 2.06 20141118 030412 8.70 2.33 20141118 043456 17.93 4.50 20141118 043458 17.93 4.50 20141118 043503 17.92 3.00 20141118 043505 17.92 3.00 20141118 043512 19.15 2.23 20141118 043519 18.60 1.70 20141118 043521 18.60 1.70 20141118 043526 20.51 1.23 20141118 043528 20.51 1.23 20141118 043533 22.66 1.54 20141118 043535 22.66 1.54 20141118 043543 27.22 2.40 20141118 043548 34.67 3.83 20141118 043550 34.67 3.83 20141118 043555 42.01 5.49 20141118 043557 42.01 5.49 20141118 043602 35.51 5.66 20141118 043609 37.77 7.58 20141118 043616 24.48 7.29 20141118 043621 8.56 6.66 20141118 043628 49.11 7.42 20141118 043634 36.23 7.11 20141118 043641 29.03 6.79 20141118 043646 13.94 6.08 20141118 043647 59.57 4.36 20141118 043651 88.38 6.78 20141118 043653 88.38 6.78 20141118 043703 40.72 2.19 20141118 043704 18.97 3.42 20141118 043708 39.57 3.24 20141118 043709 27.36 3.12 20141118 043713 16.58 3.42 20141118 043714 25.44 2.70 20141118 043718 29.77 3.68 20141118 043719 23.97 2.43 20141118 043724 36.73 3.67 20141118 043725 23.86 2.24 20141118 043729 26.09 4.44 20141118 043734 29.95 4.76 20141118 043739 35.94 5.15 20141118 043744 9.83 4.86 20141118 043745 16.74 0.66 20141118 043749 10.46 5.55 20141118 043754 12.74 5.96 20141118 043759 21.78 6.80 20141118 043807 12.93 6.76 20141118 043812 12.36 7.06 20141118 043818 21.56 6.29 20141118 043821 21.32 7.16 20141118 043826 22.51 7.43 20141118 043829 29.09 7.63 20141118 043834 37.39 6.51 20141118 043842 46.31 6.38 20141118 043850 26.55 4.81 20141118 043853 20.06 4.38 20141118 043858 18.95 4.46 20141118 043901 15.28 4.49 20141118 043910 14.71 3.80 20141118 043913 12.51 3.78 20141118 043924 9.72 3.15 20141118 043927 9.49 2.99 20141118 043930 9.38 3.01 20141118 043938 12.31 3.18 20141118 043941 15.99 3.60 20141118 043944 19.55 4.05 20141118 043947 30.85 5.03 20141118 043953 35.18 4.99 20141118 045110 18.41 1.91 20141118 045117 15.75 1.56 20141118 045703 13.62 3.44 20141118 045710 10.14 3.48 20141118 045717 15.22 4.04 20141118 045724 13.37 4.13 20141118 045731 13.85 4.31 20141118 045739 18.09 4.41 20141118 045748 20.34 4.94 20141118 062626 16.74 2.11 20141118 062635 14.51 2.22 20141118 062644 12.41 2.18 20141118 062653 10.16 1.59 20141118 062702 11.90 1.51 20141118 062712 13.34 1.62 20141118 062719 12.14 1.04 20141118 062728 11.94 1.06 20141118 062735 12.12 1.19 20141118 062751 12.65 1.52 20141118 062758 13.04 1.66 20141118 062806 11.92 1.56 20141118 062831 34.81 8.14 20141118 062937 9.22 5.89 20141118 063007 8.76 0.71 20141118 063008 24.23 6.11 20141118 063013 25.64 6.04 20141118 063022 6.30 0.45 20141118 063041 5.97 1.01 20141118 063044 5.64 0.93 20141118 063045 23.43 4.46 20141118 063049 3.15 1.31 20141118 063053 14.72 3.36 20141118 063057 5.39 1.51 20141118 063105 13.73 1.49 20141118 063113 8.90 1.64 20141118 063117 23.27 2.77 20141118 063121 18.37 0.84 20141118 063125 18.20 1.02 20141118 063126 25.98 -2.15 20141118 063133 16.07 1.08 20141118 063136 6.26 0.02 20141118 063144 4.79 0.27 20141118 063147 6.21 0.46 20141118 063158 15.68 -0.10 20141118 063201 16.76 0.01 20141118 063204 17.92 0.88 20141118 063207 18.28 1.00 20141118 063208 133.04 10.29 20141118 063211 134.75 11.50 20141118 063222 20.08 1.40 20141118 063225 20.50 1.45 20141118 063228 21.45 1.48 20141118 063231 17.50 1.38 20141118 063234 19.55 1.64 20141118 063237 19.88 1.76 20141118 063240 21.01 1.88 20141118 063243 17.79 1.77 20141118 063246 19.17 2.08 20141118 063249 20.28 2.31 20141118 063306 20.25 1.94 20141118 063309 15.67 0.92 20141118 063312 15.67 0.92 20141118 063315 16.18 0.92 20141118 063322 10.30 0.48 20141118 063325 10.30 0.48 20141118 063328 9.46 0.33 20141118 063335 4.83 0.48 20141118 063338 4.83 0.48 20141118 063342 1.45 0.52 20141118 063345 1.45 0.52 20141118 063352 7.27 0.03 20141118 063400 2.03 0.20 20141118 063407 1.73 0.68 20141118 063411 3.13 0.42 20141118 063418 2.82 0.23 20141118 063429 10.31 0.20 20141118 063433 11.39 -0.16 20141118 063437 17.21 0.52 20141118 063441 17.98 0.19 20141118 063446 17.74 0.04 20141118 063450 10.91 -0.12 20141118 063454 10.91 -0.12 20141118 063458 5.99 -0.07 20141118 063502 6.01 -0.17 20141118 063507 9.47 0.06 20141118 063511 9.09 -0.02 20141118 063515 9.24 0.54 20141118 063520 9.14 0.29 20141118 063524 9.14 0.29 20141118 063529 8.98 0.64 20141118 063534 12.56 0.73 20141118 063540 10.58 0.67 20141118 063545 12.20 0.41 20141118 063550 11.46 0.38 20141118 063555 10.72 -0.35 20141118 063600 10.72 -0.35 20141118 063605 11.55 -0.93 20141118 063606 10.15 -0.93 20141118 063611 8.46 -1.14 20141118 063617 6.43 -1.00 20141118 063623 0.60 -0.42 20141118 065030 17.81 2.32 20141118 065137 8.95 0.97 20141118 083228 2.78 -0.15 20141118 083229 2.72 -0.22 20141118 102712 6.22 1.01 20141118 102717 5.77 0.87 20141118 102722 5.98 1.44 20141118 102726 5.98 1.44 20141118 102736 6.94 1.45 20141118 102740 6.94 1.45 20141118 102744 7.32 1.49 20141118 102748 7.59 1.50 20141118 102804 9.17 1.65 20141118 102808 9.35 1.68 20141118 102812 9.65 1.71 20141118 102816 9.90 1.77 20141118 102820 10.27 1.79 20141118 102828 10.43 1.83 20141118 102832 10.93 1.90 20141118 102835 10.93 1.90 20141118 102839 11.54 2.02 20141118 102846 11.78 2.10 20141118 102853 11.84 2.05 20141118 102856 11.84 2.05 20141118 102900 12.10 2.13 20141118 102903 12.10 2.13 20141118 102910 12.33 2.17 20141118 102914 12.33 2.17 20141118 102924 12.50 2.23 20141118 102927 12.50 2.23 20141118 102930 12.08 1.84 20141118 102946 11.24 1.63 20141118 102949 11.67 1.85 20141118 102952 11.82 1.86 20141118 102955 12.41 2.00 20141118 102958 12.40 2.09 20141118 103014 12.10 2.35 20141118 103017 12.34 2.46 20141118 103020 12.09 2.27 20141118 103023 12.30 2.38 20141118 103026 12.52 2.48 20141118 103029 12.99 2.68 20141118 103032 12.89 2.50 20141118 103043 13.41 2.76 20141118 103046 13.25 2.55 20141118 103049 13.10 2.64 20141118 103052 13.00 2.67 20141118 103101 12.04 2.27 20141118 103104 11.87 2.23 20141118 103112 11.14 2.11 20141118 103115 7.53 1.33 20141118 103142 4.68 2.09 20141118 103150 7.19 3.04 20141118 103155 7.34 3.18 20141118 103159 7.55 3.38 20141118 103200 8.03 1.44 20141118 103204 7.31 3.15 20141118 103209 7.68 3.20 20141118 103212 7.99 3.22 20141118 103213 8.77 1.57 20141118 103217 7.86 2.98 20141118 103218 5.13 1.46 20141118 103222 8.00 2.98 20141118 103227 8.28 2.99 20141118 103232 8.57 2.98 20141118 103236 5.96 1.53 20141118 103240 9.04 2.74 20141118 103241 7.03 1.63 20141118 103245 9.11 2.74 20141118 103247 7.10 1.70 20141118 103251 9.19 2.74 20141118 103252 5.86 1.48 20141118 103257 5.55 1.41 20141118 103319 6.87 1.20 20141118 103324 6.68 1.24 20141118 103336 6.58 1.40 20141118 103342 6.48 1.48 20141118 103349 3.94 1.66 20141118 103354 3.18 1.75 20141118 103401 2.00 1.91 20141118 103413 4.32 2.32 20141118 103420 6.06 2.49 20141118 103427 7.56 2.76 20141118 103435 8.12 3.11 20141118 103442 9.34 3.39 20141118 103449 10.13 3.68 20141118 103456 11.05 3.95 20141118 122212 6.55 0.80 20141118 122215 6.93 0.87 20141118 122218 7.31 0.95 20141118 122241 15.58 2.59 20141118 122245 15.39 2.30 20141118 122246 5.95 1.57 20141118 122248 15.19 1.99 20141118 122249 6.99 1.62 20141118 122252 7.08 1.64 20141118 122255 7.07 1.66 20141118 122258 7.05 1.69 20141118 122301 7.08 1.70 20141118 122308 15.31 4.01 20141118 122311 15.45 4.03 20141118 122312 7.93 1.65 20141118 122315 9.20 1.57 20141118 122318 9.24 1.57 20141118 122325 18.34 4.36 20141118 122326 9.32 1.58 20141118 122329 11.26 1.56 20141118 122332 11.35 1.57 20141118 122337 19.36 4.55 20141118 122338 11.37 1.58 20141118 122341 11.46 1.60 20141118 122348 19.77 4.79 20141118 122349 13.52 1.80 20141118 122352 13.54 1.83 20141118 122356 18.34 4.85 20141118 122357 13.55 1.85 20141118 122400 15.31 2.27 20141118 122404 18.99 5.07 20141118 122405 15.30 2.28 20141118 122408 15.33 2.30 20141118 122412 17.47 5.09 20141118 122413 15.32 2.31 20141118 122416 16.10 2.76 20141118 122420 17.07 5.19 20141118 122421 16.00 2.76 20141118 122426 16.40 5.25 20141118 122430 15.66 2.71 20141118 122434 15.87 5.32 20141118 122435 15.55 3.09 20141118 122439 15.42 5.33 20141118 122440 15.48 3.04 20141118 122443 15.41 2.96 20141118 122448 14.17 3.15 20141118 122453 14.32 3.11 20141118 122457 13.86 5.14 20141118 122458 14.78 3.03 20141118 122502 13.24 4.99 20141118 122503 15.35 2.95 20141118 122507 13.02 4.88 20141118 122508 13.95 3.20 20141118 122513 15.12 3.20 20141118 122519 16.29 3.20 20141118 122524 14.30 3.20 20141118 122529 15.80 3.18 20141118 122534 17.28 3.17 20141118 122539 17.53 2.76 20141118 122544 16.61 2.53 20141118 122551 16.28 2.37 20141118 122556 15.93 2.27 20141118 122601 16.69 3.46 20141118 122609 17.52 3.65 20141118 122614 18.10 3.69 20141118 122621 18.13 3.98 20141118 122626 17.24 3.93 20141118 122628 17.24 3.93 20141118 122633 16.05 3.88 20141118 122640 15.46 3.88 20141118 122645 14.95 4.19 20141118 122647 14.95 4.19 20141118 122652 14.15 4.20 20141118 122654 14.15 4.20 20141118 122700 13.28 4.18 20141118 122702 13.28 4.18 20141118 122707 12.73 4.47 20141118 122709 12.73 4.47 20141118 122714 11.59 4.40 20141118 122716 11.59 4.40 20141118 122723 10.35 4.34 20141118 122730 10.60 4.59 20141118 122737 10.23 4.54 20141118 122739 10.23 4.54 20141118 122746 9.95 4.49 20141118 141538 14.22 2.48 20141118 141541 14.36 2.54 20141118 141542 14.92 4.23 20141118 141545 14.96 4.24 20141118 141553 13.90 2.37 20141118 141556 14.44 2.48 20141118 141557 15.57 4.41 20141118 141607 14.95 2.37 20141118 141608 15.53 4.46 20141118 141615 14.85 2.01 20141118 141616 15.05 4.46 20141118 141623 16.26 2.34 20141118 141631 15.42 2.07 20141118 141640 17.61 2.53 20141118 141641 11.48 4.13 20141118 141648 17.77 2.24 20141118 141649 11.40 3.94 20141118 141701 17.23 2.70 20141118 141702 11.34 3.78 20141118 141706 18.66 2.28 20141118 141707 11.60 3.70 20141118 141720 10.39 3.63 20141118 141725 9.00 3.52 20141118 141731 7.62 3.34 20141118 141736 6.06 3.15 20141118 141740 14.25 1.73 20141118 141741 5.22 3.03 20141118 141745 14.23 1.82 20141118 141746 5.21 2.85 20141118 141750 13.49 1.87 20141118 141751 5.87 2.64 20141118 141755 10.53 1.88 20141118 141756 8.46 2.88 20141118 141800 11.65 2.19 20141118 141813 12.89 4.45 20141118 141817 9.49 1.95 20141118 141818 14.96 4.83 20141118 141830 11.01 2.28 20141118 141831 17.66 5.70 20141118 141836 18.26 6.10 20141118 141843 17.77 6.25 20141118 141855 16.60 6.43 20141118 141902 16.26 6.41 20141118 141914 6.47 1.73 20141118 141915 15.80 6.43 20141118 141922 15.75 6.37 20141118 141928 6.90 1.40 20141118 141929 15.60 6.29 20141118 141935 8.68 1.53 20141118 141942 4.92 1.03 20141118 141949 5.23 1.12 20141118 155252 7.20 3.28 20141118 155532 10.05 1.53 20141118 174154 14.30 4.31 20141118 174203 14.13 4.04 20141118 174210 14.33 3.88 20141118 174227 15.54 4.13 20141118 174234 16.36 4.30 20141118 174241 16.66 4.74 20141118 174248 17.76 4.96 20141118 174255 18.94 5.18 20141118 174308 18.70 5.54 20141118 174315 17.96 5.51 20141118 174327 16.94 5.53 20141118 174335 12.38 3.68 20141118 174339 15.73 5.65 20141118 174340 11.36 3.55 20141118 174351 12.84 5.19 20141118 174352 11.22 3.61 20141118 174356 14.29 5.08 20141118 174358 12.71 3.67 20141118 174419 8.37 2.94 20141118 174420 14.10 2.34 20141118 174424 7.17 3.02 20141118 174425 14.80 2.32 20141118 174429 6.26 3.12 20141118 174524 12.47 3.40 20141118 174645 13.43 2.21 20141118 174648 14.10 1.99 20141118 175329 6.15 0.37 20141118 175330 6.15 0.37 20141118 193315 11.00 2.86 20141118 193327 10.62 2.74 20141118 193336 10.16 2.21 20141118 193345 9.97 2.14 20141118 193354 9.75 2.09 20141118 193403 8.83 1.78 20141118 193420 9.27 1.84 20141118 193436 9.79 1.78 20141118 193443 9.52 1.74 20141118 193520 13.89 6.33 20141118 193527 14.16 6.39 20141118 193539 14.26 6.30 20141118 193546 14.19 6.32 20141118 193559 13.91 6.20 20141118 193611 13.14 6.06 20141118 193615 2.97 1.24 20141118 193616 12.85 6.02 20141118 193632 4.15 1.28 20141118 193633 12.22 5.83 20141118 193637 4.27 1.24 20141118 193638 12.04 5.78 20141118 193642 4.02 1.16 20141118 193643 11.83 5.74 20141118 193647 6.33 1.37 20141118 193648 11.77 5.75 20141118 193653 6.10 1.35 20141118 193654 11.84 5.71 20141118 193658 5.84 1.31 20141118 193659 11.83 5.67 20141118 193703 5.48 1.24 20141118 193704 11.85 5.64 20141118 193708 8.60 1.52 20141118 193709 12.38 5.66 20141118 193713 8.57 1.47 20141118 193714 12.58 5.59 20141118 193731 9.03 1.55 20141118 193732 12.46 5.22 20141118 193736 8.77 1.53 20141118 193745 5.69 1.40 20141118 193746 11.71 4.50 20141118 193758 5.57 1.45 20141118 193806 5.73 1.49 20141118 193807 11.05 3.21 20141118 193814 7.93 1.52 20141118 193818 10.68 3.04 20141118 193825 9.97 1.57 20141118 193826 10.66 3.97 20141118 193837 10.28 1.59 20141118 193838 9.51 3.34 20141118 193848 12.00 1.75 20141118 193852 12.17 5.66 20141118 193905 12.96 2.09 20141118 193908 13.04 2.26 20141118 193909 16.87 6.38 20141118 193912 17.41 6.35 20141118 193914 12.99 2.27 20141118 193915 17.93 6.33 20141118 193918 18.48 6.32 20141118 193921 19.62 6.32 20141118 193952 19.06 4.06 20141118 193955 18.61 3.72 20141118 193958 18.13 3.40 20141118 194000 13.78 2.55 20141118 194003 13.71 2.51 20141118 194019 13.23 2.48 20141118 194033 12.76 2.42 20141118 194050 13.05 2.34 20141118 194057 12.22 2.05 20141118 194104 13.16 2.01 20141118 194116 13.66 1.94 20141118 194127 12.40 1.86 20141118 194131 11.63 1.85 20141118 194159 10.11 1.46 20141118 194204 11.06 1.67 20141118 194217 11.54 1.69 20141118 194226 12.76 1.75 20141118 194231 13.62 1.78 20141118 194302 9.66 0.92 20141118 194313 8.11 0.63 20141118 194319 6.58 0.38 20141118 213059 11.04 5.11 20141118 213106 13.89 4.46 20141118 213110 13.94 5.25 20141118 213114 15.95 4.98 20141118 213118 15.09 4.63 20141118 213121 15.31 4.60 20141118 213128 20.36 4.33 20141118 213131 19.88 4.19 20141118 213138 16.06 4.45 20141118 213141 15.89 4.41 20141118 213144 16.01 4.39 20141118 213218 16.05 3.85 20141118 213221 16.16 3.81 20141118 213224 16.26 3.77 20141118 213243 15.69 1.68 20141118 213257 14.75 3.20 20141118 213307 14.45 3.00 20141118 213314 14.47 2.89 20141118 213321 14.03 2.61 20141118 213925 8.77 0.78 20141118 232337 8.20 2.90 20141118 232348 7.70 2.57 20141118 232411 10.01 2.55 20141118 232414 10.59 2.63 20141118 232420 11.70 2.71 20141118 232424 11.40 2.54 20141118 232427 11.44 2.47 20141118 232430 11.49 2.39 20141118 232433 11.52 2.29 20141118 232847 7.10 0.80 20141118 233430 11.21 1.66 20141118 233439 10.62 1.61 20141118 233443 10.74 1.67 20141118 233447 11.55 1.90 20141118 233508 15.56 2.86 20141118 233512 15.61 2.92 20141118 233527 14.24 2.63 20141118 233538 14.14 2.74 20141118 233546 14.21 2.85 20141118 233553 13.47 2.74 20141118 233603 11.90 2.48 20141118 233613 11.66 1.87 20141118 233623 11.44 1.63 20141118 233626 11.21 1.47 20141118 233646 10.96 1.44 20141118 233737 6.07 1.68 20141118 233740 5.38 1.68 20141119 011154 27.17 8.38 20141119 011201 26.67 8.89 20141119 011202 16.95 3.33 20141119 011208 25.75 9.05 20141119 011209 11.15 2.73 20141119 011216 25.38 9.30 20141119 011217 10.58 2.60 20141119 011224 8.59 2.45 20141119 011231 10.57 2.41 20141119 011237 21.11 8.41 20141119 011238 9.47 2.43 20141119 011244 18.88 7.73 20141119 011245 8.94 2.30 20141119 012505 4.35 0.84 20141119 012520 15.20 0.75 20141119 012918 7.21 1.10 20141119 012938 14.56 4.16 20141119 012941 24.59 5.33 20141119 012944 24.30 5.27 20141119 012945 9.94 2.26 20141119 012947 23.99 5.31 20141119 012948 10.10 2.36 20141119 012952 10.18 2.47 20141119 012955 13.92 2.45 20141119 013008 20.55 5.57 20141119 013019 18.96 5.66 20141119 013020 19.08 3.01 20141119 013024 17.69 3.90 20141119 013031 15.47 5.16 20141119 013034 15.94 5.17 20141119 013035 17.13 3.88 20141119 013042 21.66 4.74 20141119 013046 17.25 4.35 20141119 013053 15.01 4.17 20141119 013054 13.43 4.07 20141119 013101 13.95 3.99 20141119 013102 15.30 3.89 20141119 013109 11.19 3.59 20141119 013110 12.02 3.96 20141119 013118 12.03 3.48 20141119 013119 12.70 3.86 20141119 013131 10.09 3.16 20141119 013132 10.64 3.60 20141119 013136 10.14 3.14 20141119 013149 7.13 2.81 20141119 013150 15.87 3.79 20141119 013154 8.51 2.68 20141119 013155 20.65 3.86 20141119 013159 4.88 2.78 20141119 013231 23.42 3.25 20141119 013236 22.78 2.95 20141119 013241 20.41 2.57 20141119 013259 15.21 2.52 20141119 013323 32.55 7.39 20141119 013335 20.32 6.93 20141119 013342 20.00 6.78 20141119 013350 17.81 6.77 20141119 013357 17.35 7.53 20141119 013404 14.95 7.31 20141119 013411 13.42 7.09 20141119 013418 12.29 7.49 20141119 013425 12.26 7.11 20141119 013442 6.80 6.93 20141119 030524 21.53 5.38 20141119 030536 17.88 5.00 20141119 030549 16.09 3.99 20141119 030554 15.03 3.91 20141119 030606 12.12 3.28 20141119 030611 12.17 3.27 20141119 030616 13.43 3.11 20141119 030643 24.45 4.55 20141119 030648 21.50 4.59 20141119 030653 18.37 4.75 20141119 030658 16.24 4.64 20141119 030702 10.87 4.79 20141119 030703 14.04 4.85 20141119 030707 13.02 4.83 20141119 030708 11.72 4.85 20141119 030711 9.30 4.86 20141119 030716 5.55 4.84 20141119 030720 14.68 5.21 20141119 030722 6.11 4.84 20141119 030730 6.45 5.01 20141119 030734 15.51 6.28 20141119 030735 6.47 5.05 20141119 030738 6.57 5.18 20141119 030742 14.65 6.40 20141119 030743 7.00 5.26 20141119 030746 4.84 5.41 20141119 030750 15.21 6.37 20141119 030751 6.61 5.53 20141119 030754 8.60 5.58 20141119 030758 12.78 6.35 20141119 030759 9.58 5.71 20141119 030802 9.17 5.60 20141119 030806 11.65 6.36 20141119 030810 13.25 6.02 20141119 030814 16.32 5.95 20141119 030818 12.20 6.14 20141119 030819 17.54 5.88 20141119 030822 18.73 5.88 20141119 030825 19.54 5.89 20141119 030829 16.32 5.98 20141119 030832 15.42 5.97 20141119 030833 22.14 5.51 20141119 030836 20.50 5.51 20141119 030839 20.55 5.50 20141119 030846 18.69 5.96 20141119 030849 17.81 5.94 20141119 030850 12.29 4.55 20141119 030853 11.17 4.57 20141119 030856 8.95 4.70 20141119 030859 3.75 4.78 20141119 030903 1.58 4.89 20141119 030906 1.74 4.96 20141119 030933 7.93 2.30 20141119 032046 13.16 3.50 20141119 032104 13.73 4.66 20141119 032107 12.71 4.81 20141119 032117 17.41 5.35 20141119 032120 17.24 5.38 20141119 032136 20.38 6.14 20141119 032139 21.48 6.20 20141119 032142 22.25 6.33 20141119 032145 25.37 6.87 20141119 032210 21.44 6.94 20141119 032213 18.38 6.68 20141119 032216 19.74 6.74 20141119 032219 19.48 6.69 20141119 032226 12.35 -0.49 20141119 032229 13.08 -0.23 20141119 032232 14.13 0.08 20141119 032236 15.17 5.92 20141119 032239 9.25 5.07 20141119 032247 17.99 -0.34 20141119 032254 23.99 4.09 20141119 032305 20.08 4.00 20141119 032324 8.63 2.68 20141119 032332 16.75 2.80 20141119 032341 87.04 3.08 20141119 032346 85.48 3.46 20141119 032354 39.95 2.82 20141119 032407 38.75 3.52 20141119 032412 22.50 2.56 20141119 032417 43.58 2.28 20141119 032427 11.55 1.17 20141119 032503 33.54 7.37 20141119 032508 33.29 7.65 20141119 032513 34.26 7.91 20141119 032526 38.23 8.03 20141119 032538 33.30 8.21 20141119 032550 57.76 8.26 20141119 032602 70.11 8.54 20141119 032610 68.19 8.08 20141119 032617 80.80 7.45 20141119 045651 14.02 3.35 20141119 045659 14.98 2.66 20141119 045706 15.44 2.09 20141119 045708 15.44 2.09 20141119 045713 8.98 2.02 20141119 045715 8.98 2.02 20141119 045720 10.55 1.85 20141119 045722 10.55 1.85 20141119 045727 17.76 2.17 20141119 045734 24.62 3.23 20141119 045741 23.11 3.33 20141119 045746 17.42 3.33 20141119 045749 17.42 3.33 20141119 045754 13.96 3.28 20141119 045801 13.95 3.42 20141119 045806 13.74 3.22 20141119 045813 11.47 3.24 20141119 045818 15.23 2.36 20141119 045823 18.38 2.25 20141119 045825 18.38 2.25 20141119 045830 20.90 2.55 20141119 045835 17.16 3.19 20141119 045841 12.92 3.26 20141119 045846 11.75 3.21 20141119 045851 9.87 3.12 20141119 045858 6.91 3.36 20141119 045903 8.01 3.42 20141119 045908 11.02 3.47 20141119 045916 12.73 3.94 20141119 045917 4.00 3.64 20141119 045921 10.60 3.83 20141119 045922 5.51 3.79 20141119 045926 2.67 3.86 20141119 045927 13.74 3.08 20141119 045932 3.32 3.87 20141119 045937 3.22 3.92 20141119 045940 3.89 3.94 20141119 045941 13.21 3.08 20141119 045945 6.43 3.53 20141119 045946 16.45 2.64 20141119 045950 7.28 3.45 20141119 045954 14.61 2.53 20141119 045958 8.11 4.00 20141119 045959 14.09 2.61 20141119 050003 11.26 3.33 20141119 050006 14.64 3.59 20141119 050007 16.16 2.16 20141119 050011 15.70 3.72 20141119 050014 17.88 3.97 20141119 050015 16.88 1.19 20141119 050019 11.02 3.08 20141119 050023 13.00 3.37 20141119 050024 16.19 0.44 20141119 050028 13.96 3.56 20141119 050031 4.46 2.78 20141119 050039 5.69 2.97 20141119 050042 6.54 2.98 20141119 050050 3.26 2.57 20141119 050053 4.75 2.54 20141119 050056 5.05 2.53 20141119 050104 5.26 2.51 20141119 050107 4.00 2.60 20141119 050110 1.62 2.79 20141119 050114 7.54 2.49 20141119 050125 7.61 2.52 20141119 050128 15.19 2.04 20141119 050131 15.32 2.03 20141119 050134 16.06 1.99 20141119 050137 17.53 1.88 20141119 050140 24.11 0.65 20141119 050143 25.35 0.75 20141119 050146 26.47 0.88 20141119 050149 27.38 1.08 20141119 050152 28.51 1.20 20141119 050155 29.17 -0.70 20141119 050158 30.35 -0.63 20141119 050201 30.69 -0.54 20141119 050205 30.78 -0.42 20141119 050234 13.44 -0.08 20141119 051331 19.75 4.03 20141119 051344 4.80 3.00 20141119 051403 25.61 1.43 20141119 051407 26.77 1.44 20141119 051410 28.03 1.38 20141119 051413 29.37 1.29 20141119 051434 15.23 -2.59 20141119 051437 16.15 -2.52 20141119 051440 16.22 -2.45 20141119 051529 24.03 0.78 20141119 051540 28.42 3.68 20141119 051549 26.92 3.06 20141119 051618 17.39 3.32 20141119 051626 12.19 3.95 20141119 064859 29.25 0.27 20141119 064907 38.30 1.98 20141119 064916 38.35 3.47 20141119 064923 26.89 3.51 20141119 064930 28.10 4.36 20141119 064937 26.66 4.98 20141119 064944 25.67 5.41 20141119 064951 25.33 5.90 20141119 064959 24.62 6.23 20141119 065006 22.59 6.85 20141119 065018 20.50 7.26 20141119 065019 10.74 3.03 20141119 065026 17.90 4.40 20141119 065030 22.09 7.89 20141119 065031 12.78 4.03 20141119 065038 14.72 3.43 20141119 065042 18.94 7.65 20141119 065043 17.99 2.93 20141119 065056 12.64 1.91 20141119 065100 19.75 7.00 20141119 065101 11.51 1.25 20141119 065105 23.56 6.83 20141119 065106 10.04 1.20 20141119 065151 16.94 0.70 20141119 065156 23.29 0.75 20141119 065201 17.72 1.38 20141119 065214 14.01 2.53 20141119 065228 44.01 4.50 20141119 065236 35.14 4.16 20141119 065714 9.70 1.21 20141119 065719 11.74 1.32 20141119 065724 11.69 1.71 20141119 065729 12.73 1.47 20141119 065734 9.21 0.93 20141119 065735 7.73 0.83 20141119 065740 7.64 0.91 20141119 065746 7.46 1.41 20141119 065747 8.96 1.73 20141119 065752 15.36 2.52 20141119 065758 17.56 2.76 20141119 065833 11.56 0.59 20141119 065849 31.97 3.75 20141119 065850 29.71 3.09 20141119 065859 23.74 2.11 20141119 065900 26.29 2.17 20141119 085453 9.21 0.51 20141119 085454 16.06 1.85 20141119 085501 17.05 2.09 20141119 085508 18.36 3.97 20141119 085515 4.13 2.08 20141119 085521 3.29 0.02 20141119 085527 3.79 0.10 20141119 085602 25.74 -0.84 20141119 085617 4.53 -0.85 20141119 085854 17.51 5.12 20141119 085857 16.97 5.21 20141119 085859 32.86 4.88 20141119 085900 16.82 5.30 20141119 085902 31.52 5.02 20141119 085903 16.48 5.51 20141119 085905 23.46 4.88 20141119 085908 23.91 5.12 20141119 085911 24.36 5.26 20141119 085914 24.34 5.31 20141119 085917 15.11 4.63 20141119 085920 16.07 4.74 20141119 085923 16.72 4.83 20141119 085926 16.64 4.86 20141119 085927 18.15 5.77 20141119 085929 7.33 4.48 20141119 085930 18.20 5.98 20141119 085933 18.10 6.00 20141119 085936 17.44 5.93 20141119 085944 5.34 4.58 20141119 085947 5.65 4.52 20141119 085950 5.95 4.44 20141119 085953 6.47 4.44 20141119 085954 18.73 6.14 20141119 085957 19.42 6.61 20141119 090004 5.33 4.33 20141119 090007 5.86 4.32 20141119 090011 18.99 7.05 20141119 090015 3.52 4.14 20141119 090018 2.86 4.13 20141119 090021 2.57 4.04 20141119 090022 17.58 6.74 20141119 090026 3.30 3.68 20141119 090030 4.79 3.68 20141119 090031 15.29 5.94 20141119 090038 6.46 3.67 20141119 090042 6.37 5.23 20141119 090046 6.35 3.20 20141119 090050 4.18 4.89 20141119 090054 9.19 3.19 20141119 090102 12.15 2.69 20141119 090103 6.57 3.75 20141119 090107 12.25 2.69 20141119 090110 13.04 2.69 20141119 090111 8.86 3.05 20141119 090115 11.66 2.27 20141119 090116 8.92 2.88 20141119 090121 10.90 2.27 20141119 090129 6.23 2.13 20141119 090130 10.63 2.35 20141119 090134 7.25 2.21 20141119 090135 10.93 2.75 20141119 090139 8.33 2.13 20141119 090144 10.83 2.25 20141119 090149 11.23 2.55 20141119 090154 12.99 2.56 20141119 090159 14.95 2.56 20141119 090204 10.36 3.22 20141119 090209 11.94 3.41 20141119 090215 13.88 3.45 20141119 090220 13.11 3.27 20141119 090221 12.02 2.07 20141119 090225 35.90 3.56 20141119 090226 15.69 3.38 20141119 090230 33.14 3.54 20141119 090232 33.14 3.54 20141119 090237 25.16 3.54 20141119 090242 15.57 3.06 20141119 090243 17.72 7.26 20141119 090249 12.85 3.51 20141119 090254 11.64 4.03 20141119 090255 20.43 7.45 20141119 090259 16.45 4.37 20141119 090302 16.93 4.05 20141119 090307 20.77 4.33 20141119 090308 16.42 7.11 20141119 090314 22.05 4.52 20141119 090319 24.49 4.57 20141119 090321 23.83 4.27 20141119 090326 24.57 4.36 20141119 090327 6.79 7.14 20141119 090333 25.46 4.32 20141119 090334 12.00 7.12 20141119 090340 25.71 4.30 20141119 090341 18.82 7.09 20141119 090347 20.35 3.73 20141119 090348 21.37 7.24 20141119 090355 18.90 3.68 20141119 090356 19.81 7.29 20141119 090402 16.15 3.56 20141119 090403 16.41 7.16 20141119 090409 11.44 3.17 20141119 090411 11.44 3.17 20141119 090418 11.94 3.26 20141119 090425 20.75 3.50 20141119 090427 6.08 2.50 20141119 090432 6.98 2.34 20141119 090434 6.98 2.34 20141119 090441 16.30 2.64 20141119 090444 16.30 2.64 20141119 090451 42.78 3.49 20141119 090453 6.59 1.45 20141119 090500 8.70 1.63 20141119 090509 24.67 2.33 20141119 090518 27.11 0.26 20141119 090520 27.11 0.26 20141119 090527 16.66 0.37 20141119 090529 16.66 0.37 20141119 104951 14.08 1.80 20141119 104955 14.40 2.01 20141119 105002 14.23 2.06 20141119 105007 15.33 2.63 20141119 105021 18.73 3.78 20141119 105028 17.76 4.15 20141119 105031 17.76 4.15 20141119 105035 16.14 4.22 20141119 105038 16.14 4.22 20141119 105045 16.50 4.41 20141119 105048 16.50 4.41 20141119 105059 15.76 4.62 20141119 105102 15.76 4.62 20141119 105105 15.63 4.66 20141119 105115 14.79 4.49 20141119 105118 14.81 4.51 20141119 105121 14.20 4.06 20141119 105124 14.12 4.08 20141119 105127 14.07 4.11 20141119 105130 14.03 4.14 20141119 105133 12.59 3.69 20141119 105149 9.33 3.36 20141119 105152 8.93 3.34 20141119 105155 8.50 3.32 20141119 105158 8.05 3.30 20141119 105201 6.53 2.99 20141119 105204 6.50 2.92 20141119 105207 6.48 2.89 20141119 105218 6.40 2.59 20141119 105221 6.17 2.56 20141119 105224 5.75 2.46 20141119 105227 4.96 2.28 20141119 105235 5.10 2.19 20141119 105239 5.19 2.09 20141119 105247 5.66 2.01 20141119 105250 5.92 1.98 20141119 105258 6.36 1.80 20141119 105301 7.12 1.82 20141119 105306 7.47 1.83 20141119 105309 8.18 1.88 20141119 105314 9.88 1.75 20141119 105317 10.35 1.84 20141119 105322 10.58 1.87 20141119 105331 13.64 2.03 20141119 105336 13.87 2.00 20141119 105339 14.30 1.94 20141119 105359 13.94 4.50 20141119 105407 15.46 4.74 20141119 105413 15.62 5.00 20141119 105418 14.41 5.19 20141119 105423 14.24 5.22 20141119 105428 14.15 5.23 20141119 105433 14.10 5.22 20141119 105438 12.10 5.22 20141119 105443 11.71 5.19 20141119 105445 11.71 5.19 20141119 105450 11.37 5.18 20141119 105455 9.55 5.25 20141119 105456 3.58 1.04 20141119 105501 9.71 5.25 20141119 105502 3.59 1.05 20141119 105508 9.81 5.24 20141119 105513 9.78 5.20 20141119 105514 4.83 1.15 20141119 105518 10.02 5.17 20141119 105520 10.02 5.17 20141119 105525 9.97 5.15 20141119 124336 7.45 0.44 20141119 124512 6.31 1.51 20141119 124523 11.93 2.63 20141119 124527 11.05 2.50 20141119 124531 11.28 3.72 20141119 124532 11.03 2.53 20141119 124535 11.05 2.59 20141119 124539 11.27 4.02 20141119 124540 11.03 2.61 20141119 124543 11.76 3.11 20141119 124547 9.96 4.76 20141119 124548 11.78 3.11 20141119 124551 11.88 2.95 20141119 124612 11.42 1.54 20141119 124618 13.85 2.57 20141119 124622 8.48 4.55 20141119 124623 13.85 2.71 20141119 124627 8.42 4.53 20141119 124628 13.82 2.97 20141119 124632 7.55 4.48 20141119 124633 14.88 3.57 20141119 124636 14.43 3.54 20141119 124641 13.94 3.47 20141119 124646 13.44 3.39 20141119 124651 13.39 3.48 20141119 124656 13.15 3.40 20141119 124701 13.03 3.33 20141119 124709 13.11 3.35 20141119 124714 12.92 3.24 20141119 124719 12.58 3.09 20141119 124724 12.20 3.01 20141119 124731 11.40 2.77 20141119 124736 11.16 2.76 20141119 124741 10.99 2.79 20141119 124748 10.47 2.83 20141119 124753 10.82 2.99 20141119 124755 10.82 2.99 20141119 124801 10.66 3.17 20141119 124808 10.19 3.39 20141119 124813 10.01 3.59 20141119 124815 10.01 3.59 20141119 124820 9.89 3.77 20141119 124827 11.33 3.85 20141119 124834 12.13 3.89 20141119 124841 15.35 3.92 20141119 124849 16.51 3.95 20141119 124856 17.54 3.86 20141119 124858 17.54 3.86 20141119 124903 17.42 3.71 20141119 124905 17.42 3.71 20141119 124912 16.87 3.61 20141119 124919 15.84 3.44 20141119 124921 15.84 3.44 20141119 143815 6.38 3.83 20141119 143841 4.17 3.60 20141119 143846 2.00 3.49 20141119 143847 7.24 3.77 20141119 144020 14.05 5.45 20141119 144033 13.62 5.38 20141119 144040 12.73 5.46 20141119 144047 12.17 5.37 20141119 144123 6.89 5.37 20141119 144130 6.19 5.28 20141119 144238 7.60 3.72 20141119 144247 10.57 3.57 20141119 161425 4.82 4.54 20141119 161427 9.68 2.24 20141119 161543 5.71 4.05 20141119 161545 10.12 2.10 20141119 161546 5.60 4.04 20141119 161548 9.93 2.07 20141119 161609 4.92 3.01 20141119 161612 5.26 2.98 20141119 161615 5.59 2.95 20141119 161618 6.36 2.73 20141119 161621 5.67 2.71 20141119 161624 5.03 2.70 20141119 180352 13.05 4.45 20141119 180359 11.97 4.22 20141119 180406 12.12 4.00 20141119 180414 12.44 3.83 20141119 180421 12.14 3.57 20141119 180428 11.49 3.39 20141119 180435 10.81 3.23 20141119 180442 10.55 2.99 20141119 180454 8.08 2.65 20141119 180507 5.33 2.43 20141119 180519 6.91 2.22 20141119 180536 6.88 3.25 20141119 180541 3.48 3.16 20141119 180546 3.63 3.25 20141119 180617 7.24 3.27 20141119 180618 6.91 3.11 20141119 180622 7.21 3.32 20141119 180623 6.80 3.12 20141119 180627 6.98 3.36 20141119 180628 6.68 3.12 20141119 180641 8.24 2.91 20141119 180646 7.38 3.23 20141119 180647 8.26 2.87 20141119 180655 10.79 2.52 20141119 180659 8.78 3.04 20141119 180700 10.79 2.46 20141119 180707 9.59 2.85 20141119 180708 8.19 2.20 20141119 180715 9.51 2.88 20141119 180716 6.81 2.14 20141119 180723 10.17 2.65 20141119 180731 9.70 2.65 20141119 180743 9.13 2.40 20141119 180754 7.78 2.20 20141119 180757 7.47 2.23 20141119 180811 5.99 2.09 20141119 180814 5.78 2.10 20141119 195653 6.01 4.02 20141119 195700 9.10 4.94 20141119 195701 8.27 4.04 20141119 195707 9.93 5.03 20141119 195713 10.73 4.03 20141119 195714 10.79 5.12 20141119 195720 13.73 4.05 20141119 195726 11.30 5.41 20141119 195732 13.30 3.89 20141119 195738 11.38 5.58 20141119 195744 11.21 3.11 20141119 195750 10.56 2.90 20141119 195756 11.63 5.49 20141119 195801 11.89 5.35 20141119 195802 5.16 2.07 20141119 195823 11.09 3.80 20141119 195902 8.86 1.33 20141119 195915 10.98 1.54 20141119 195928 14.99 1.94 20141119 195937 14.78 2.19 20141119 195945 12.67 1.70 20141119 195953 13.00 1.59 20141119 200004 12.40 1.86 20141119 200015 11.36 1.60 20141119 200027 12.52 1.64 20141119 200030 12.40 1.68 20141119 200047 10.73 1.36 20141119 200050 10.54 1.12 20141119 200520 10.28 0.84 20141119 200527 9.62 0.76 20141119 200535 11.89 1.10 20141119 200543 13.40 1.94 20141119 200824 10.84 1.02 20141119 215354 6.24 3.74 20141119 215357 5.62 3.59 20141119 215400 2.11 3.52 20141119 215408 17.31 5.14 20141119 215412 17.08 5.12 20141119 215435 15.35 4.71 20141119 215445 15.72 4.54 20141119 215452 13.67 4.41 20141119 215500 12.61 4.09 20141119 215507 12.44 3.99 20141119 215518 12.02 3.63 20141119 215529 13.03 3.37 20141119 215533 13.03 3.32 20141119 215537 12.85 3.26 20141119 215558 12.63 2.88 20141119 215602 9.56 1.51 20141119 235654 11.22 1.22 20141119 235706 18.22 3.76 20141119 235717 14.20 4.24 20141119 235724 13.78 4.29 20141119 235741 13.77 4.16 20141119 235752 12.32 3.80 20141119 235805 7.91 3.15 20141119 235808 7.58 3.12 20141119 235833 7.37 1.93 20141119 235836 7.54 1.96 20141119 235840 8.75 1.84 20141119 235843 8.86 1.85 20141119 235846 8.98 1.86 20141119 235849 8.98 1.88 20141119 235915 8.61 1.90 20141119 235918 8.25 1.93 20141119 235933 8.33 2.65 20141119 235944 9.47 2.86 20141120 013322 17.36 5.93 20141120 013338 16.73 4.44 20141120 013346 13.33 4.36 20141120 013353 17.52 4.34 20141120 013400 17.51 3.88 20141120 013407 19.60 3.42 20141120 013414 32.37 2.87 20141120 013433 7.86 2.69 20141120 013446 12.10 2.66 20141120 013458 19.46 3.09 20141120 013504 23.50 5.06 20141120 013510 18.74 2.66 20141120 013511 22.96 5.01 20141120 013515 11.21 2.68 20141120 013516 21.72 4.19 20141120 013521 17.70 3.91 20141120 013527 15.79 3.76 20141120 013532 15.72 3.73 20141120 013537 12.15 3.68 20141120 013539 12.15 3.68 20141120 013553 17.42 2.12 20141120 014739 15.44 2.69 20141120 014751 21.29 3.74 20141120 014756 21.93 3.83 20141120 014801 21.88 3.81 20141120 014806 20.19 3.41 20141120 014820 22.44 3.00 20141120 014829 29.46 2.83 20141120 014833 29.01 2.85 20141120 014847 4.68 0.60 20141120 014851 5.93 0.58 20141120 014855 12.58 0.74 20141120 014859 12.67 0.77 20141120 014903 13.23 0.88 20141120 014907 18.50 1.79 20141120 015131 16.02 2.57 20141120 015134 18.65 2.91 20141120 015148 9.68 0.82 20141120 015206 20.28 1.36 20141120 015207 7.08 3.74 20141120 015217 26.81 0.11 20141120 015218 6.54 3.82 20141120 015225 27.85 -0.06 20141120 015226 6.15 4.37 20141120 015233 26.89 -0.87 20141120 015241 23.61 -0.57 20141120 015250 20.63 -0.27 20141120 015251 7.90 4.84 20141120 015258 13.59 0.36 20141120 015259 9.03 4.76 20141120 015311 9.94 0.95 20141120 015312 8.82 5.12 20141120 015316 6.38 1.04 20141120 015317 8.93 4.78 20141120 015334 14.42 2.38 20141120 015336 6.60 5.24 20141120 015406 10.45 5.04 20141120 015411 11.83 4.93 20141120 015416 13.52 3.88 20141120 015428 14.98 3.84 20141120 015433 15.31 3.75 20141120 015446 12.58 3.74 20141120 015458 16.92 3.64 20141120 015517 13.74 3.32 20141120 015524 13.90 3.49 20141120 015532 12.29 3.52 20141120 015539 13.23 4.02 20141120 015546 14.31 3.95 20141120 015553 16.21 3.87 20141120 015600 14.52 4.50 20141120 015616 18.75 4.54 20141120 032522 9.10 4.21 20141120 032531 9.71 4.45 20141120 032547 9.91 4.17 20141120 032604 18.37 2.93 20141120 032611 17.90 2.57 20141120 032617 15.61 3.25 20141120 032618 19.01 1.97 20141120 032624 7.51 1.48 20141120 032625 27.31 2.82 20141120 032631 10.05 1.07 20141120 032638 10.77 1.11 20141120 032646 9.19 1.37 20141120 032651 2.71 1.65 20141120 032653 2.71 1.65 20141120 032658 7.38 1.80 20141120 032705 7.54 1.73 20141120 032710 17.69 2.93 20141120 032712 17.69 2.93 20141120 032717 19.76 3.39 20141120 032722 17.68 3.77 20141120 032729 21.81 4.69 20141120 032735 24.23 5.35 20141120 032740 26.76 5.86 20141120 032747 38.02 7.06 20141120 032752 39.90 7.26 20141120 032757 42.29 7.42 20141120 032802 44.23 7.85 20141120 032807 61.31 9.03 20141120 032812 57.19 9.25 20141120 032817 53.77 9.37 20141120 032823 50.41 9.96 20141120 032827 8.71 1.23 20141120 032828 45.99 9.82 20141120 032833 41.45 9.48 20141120 032838 37.24 8.61 20141120 032841 40.78 8.93 20141120 032846 47.47 7.50 20141120 032851 50.92 6.77 20141120 032856 47.89 5.45 20141120 032859 40.30 3.58 20141120 032903 10.34 3.17 20141120 032904 35.87 2.72 20141120 032908 10.54 3.35 20141120 032913 34.98 1.62 20141120 032917 11.16 3.92 20141120 032918 32.88 1.26 20141120 032921 27.19 1.04 20141120 032926 22.89 0.76 20141120 032929 25.69 1.79 20141120 032933 4.12 4.26 20141120 032937 11.28 1.54 20141120 032944 3.57 4.23 20141120 032945 7.33 -0.43 20141120 032948 2.84 -0.03 20141120 033028 38.14 -0.48 20141120 033031 31.99 -0.61 20141120 033042 11.53 3.92 20141120 033045 10.87 3.75 20141120 033048 10.85 3.66 20141120 033051 11.13 3.61 20141120 033054 4.13 3.59 20141120 033057 4.90 3.56 20141120 033100 6.24 3.60 20141120 033103 6.46 3.55 20141120 033106 2.64 3.28 20141120 034345 6.83 3.85 20141120 034651 48.44 1.35 20141120 034710 19.33 1.20 20141120 034723 10.69 2.35 20141120 034730 8.04 2.54 20141120 034742 7.63 3.39 20141120 034749 15.19 4.37 20141120 034756 3.92 4.92 20141120 034804 12.16 5.15 20141120 034811 12.77 5.91 20141120 034818 7.18 5.87 20141120 034825 7.98 6.06 20141120 034834 8.38 7.13 20141120 034859 16.41 4.97 20141120 034906 14.73 4.58 20141120 034915 14.99 4.24 20141120 034924 18.20 3.62 20141120 034933 24.57 3.33 20141120 034954 5.01 3.07 20141120 051902 12.60 3.20 20141120 051907 11.69 3.31 20141120 051909 11.69 3.31 20141120 051914 21.18 3.85 20141120 051921 14.66 5.14 20141120 051928 5.17 4.94 20141120 051933 2.46 4.68 20141120 051940 4.84 4.54 20141120 051946 4.38 4.39 20141120 051953 2.12 4.41 20141120 051958 1.14 4.48 20141120 052003 1.46 4.45 20141120 052010 3.03 4.39 20141120 052015 4.07 4.44 20141120 052020 4.31 4.57 20141120 052025 7.17 4.62 20141120 052030 7.73 4.69 20141120 052036 7.83 4.69 20141120 052041 7.28 4.73 20141120 052042 20.67 0.19 20141120 052046 6.12 4.76 20141120 052047 23.21 0.56 20141120 052051 6.17 4.80 20141120 052052 27.05 0.89 20141120 052056 8.94 4.88 20141120 052101 9.04 5.02 20141120 052106 9.16 5.06 20141120 052109 11.06 4.92 20141120 052110 8.94 7.33 20141120 052114 16.19 5.62 20141120 052115 30.90 7.21 20141120 052119 16.20 5.73 20141120 052128 17.82 6.13 20141120 052129 88.17 4.10 20141120 052133 18.05 6.25 20141120 052136 18.23 6.48 20141120 052137 60.19 2.01 20141120 052141 18.99 6.38 20141120 052145 20.06 -0.27 20141120 052149 20.10 6.32 20141120 052153 20.52 0.43 20141120 052157 19.36 6.36 20141120 052200 21.26 5.89 20141120 052201 11.63 1.73 20141120 052205 22.38 5.91 20141120 052208 20.97 6.11 20141120 052209 11.84 2.31 20141120 052217 24.46 5.54 20141120 052220 24.66 5.56 20141120 052221 14.21 3.24 20141120 052228 20.38 5.02 20141120 052231 21.78 5.00 20141120 052234 21.88 5.02 20141120 052235 8.74 4.14 20141120 052242 17.90 4.65 20141120 052245 18.77 4.62 20141120 052248 19.94 4.64 20141120 052251 19.48 4.61 20141120 052252 7.84 4.34 20141120 052255 19.92 4.22 20141120 052258 19.78 4.18 20141120 052309 14.69 3.33 20141120 052312 14.89 3.43 20141120 052315 14.95 3.40 20141120 052318 14.88 3.30 20141120 052321 14.82 3.30 20141120 052324 18.92 2.20 20141120 052327 18.77 2.20 20141120 052330 19.39 2.26 20141120 052333 20.43 2.35 20141120 052349 22.62 3.43 20141120 052352 23.22 3.30 20141120 052356 23.21 3.30 20141120 052406 23.94 3.19 20141120 052409 23.94 3.19 20141120 052416 16.56 2.31 20141120 052419 16.56 2.31 20141120 052426 10.10 2.87 20141120 052429 10.10 2.87 20141120 052436 9.40 3.20 20141120 052443 9.02 2.93 20141120 052451 10.75 2.33 20141120 052455 11.06 2.07 20141120 052502 10.49 1.72 20141120 052506 10.15 1.48 20141120 052513 10.02 1.44 20141120 052517 14.02 1.12 20141120 052521 14.24 0.81 20141120 052525 13.72 0.50 20141120 052529 13.52 -0.28 20141120 052533 13.52 -0.28 20141120 052538 9.91 -0.61 20141120 052542 10.91 -0.66 20141120 052559 12.87 0.42 20141120 052604 14.82 0.55 20141120 052608 15.01 0.38 20141120 052613 15.85 0.52 20141120 052618 16.31 0.45 20141120 071313 13.29 3.04 20141120 071314 20.93 4.02 20141120 071318 7.31 3.11 20141120 071319 22.21 3.90 20141120 071323 8.11 2.68 20141120 071324 24.38 4.03 20141120 071336 19.78 2.12 20141120 071337 31.74 3.86 20141120 071341 18.58 1.88 20141120 071342 35.18 3.57 20141120 071354 17.52 1.93 20141120 071355 17.39 3.52 20141120 071403 23.28 2.47 20141120 071416 5.19 2.48 20141120 071427 0.99 2.38 20141120 071435 3.58 1.89 20141120 071446 12.30 1.57 20141120 071458 11.81 1.69 20141120 071501 9.08 1.84 20141120 071515 18.32 1.73 20141120 071518 20.97 1.75 20141120 071521 23.04 1.90 20141120 071610 14.86 1.14 20141120 071613 16.54 0.98 20141120 091635 8.52 1.06 20141120 091636 9.43 1.22 20141120 091642 10.76 1.26 20141120 091643 11.13 1.59 20141120 091649 11.13 1.59 20141120 091656 13.16 1.69 20141120 091736 10.80 0.90 20141120 091742 9.88 0.66 20141120 091747 9.83 0.16 20141120 091752 7.01 0.10 20141120 091757 8.96 0.12 20141120 091801 8.96 0.12 20141120 091806 9.13 0.35 20141120 091810 9.13 0.35 20141120 091815 11.44 0.48 20141120 091819 11.44 0.48 20141120 091823 12.58 0.28 20141120 091833 8.00 -0.26 20141120 091837 9.57 -0.22 20141120 092058 16.83 0.60 20141120 092059 3.45 3.36 20141120 092101 19.69 0.87 20141120 092102 4.14 3.49 20141120 092104 22.08 1.16 20141120 092108 5.61 3.62 20141120 092111 7.18 3.63 20141120 092119 36.03 0.24 20141120 092122 40.24 0.14 20141120 092125 35.26 1.10 20141120 092128 38.13 1.61 20141120 092129 4.57 4.06 20141120 092132 3.96 4.03 20141120 092136 44.90 2.40 20141120 092139 36.23 1.86 20141120 092142 39.48 3.07 20141120 092143 7.52 4.46 20141120 092146 7.47 4.49 20141120 092150 43.79 4.39 20141120 092153 45.01 5.35 20141120 092157 9.82 4.73 20141120 092201 47.30 6.12 20141120 092204 51.33 7.06 20141120 092205 11.34 4.80 20141120 092213 51.45 6.07 20141120 092217 15.12 5.13 20141120 092221 57.58 6.84 20141120 092225 17.13 5.79 20141120 092229 64.87 5.90 20141120 092234 70.86 6.54 20141120 092237 60.57 6.76 20141120 092238 16.81 5.94 20141120 092242 70.83 4.49 20141120 092246 14.17 5.79 20141120 092250 81.82 6.16 20141120 092251 15.03 5.76 20141120 092255 78.67 3.69 20141120 092301 107.09 5.08 20141120 092304 104.26 5.89 20141120 092305 12.87 5.67 20141120 092309 101.10 6.97 20141120 092310 12.47 5.64 20141120 092314 114.53 4.41 20141120 092315 13.96 5.86 20141120 092319 119.99 5.02 20141120 092324 130.44 6.41 20141120 092351 5.87 2.81 20141120 092356 4.57 2.60 20141120 092401 3.96 2.36 20141120 092413 3.17 1.52 20141120 092418 0.64 1.10 20141120 092430 3.41 2.54 20141120 092443 11.38 3.12 20141120 092450 13.33 3.44 20141120 092502 11.41 3.65 20141120 092509 12.52 3.83 20141120 092516 13.57 4.17 20141120 092523 11.58 4.44 20141120 092530 8.30 4.77 20141120 092538 6.40 4.84 20141120 092554 10.18 5.76 20141120 092601 13.22 6.36 20141120 111216 10.73 2.39 20141120 111224 11.77 2.88 20141120 111227 13.25 3.19 20141120 111237 13.65 3.70 20141120 111240 15.10 4.10 20141120 111243 15.27 4.22 20141120 111245 7.05 2.20 20141120 111248 8.00 2.41 20141120 111256 16.76 4.95 20141120 111259 16.73 5.00 20141120 111302 16.59 5.12 20141120 111305 16.51 5.14 20141120 111308 16.51 5.14 20141120 111311 16.43 5.15 20141120 111315 15.53 5.08 20141120 111318 15.40 5.08 20141120 111321 15.27 5.09 20141120 111324 15.19 5.09 20141120 111327 14.96 5.09 20141120 111330 13.69 4.83 20141120 111333 13.59 4.82 20141120 111336 13.51 4.80 20141120 111343 1.14 3.30 20141120 111346 0.69 3.31 20141120 111347 11.96 4.29 20141120 111350 11.90 4.26 20141120 111353 11.80 4.22 20141120 111356 11.10 3.63 20141120 111403 2.19 3.30 20141120 111405 11.04 3.57 20141120 111408 10.97 3.53 20141120 111411 10.72 3.10 20141120 111415 5.09 3.30 20141120 111418 5.00 3.30 20141120 111419 10.73 3.10 20141120 111422 10.94 3.10 20141120 111426 6.71 3.29 20141120 111430 10.02 2.95 20141120 111433 9.63 2.96 20141120 111437 7.11 3.31 20141120 111438 8.33 2.71 20141120 111441 8.32 2.72 20141120 111445 7.12 3.25 20141120 111446 8.34 2.72 20141120 111449 8.67 2.73 20141120 111453 5.17 3.13 20141120 111455 9.30 2.43 20141120 111458 9.41 2.41 20141120 111502 5.92 3.15 20141120 111503 9.22 2.40 20141120 111507 6.42 3.17 20141120 111511 7.01 2.05 20141120 111515 3.12 2.96 20141120 111516 6.67 2.01 20141120 111520 4.11 3.00 20141120 111524 5.47 1.86 20141120 111529 6.50 1.73 20141120 111533 4.45 1.79 20141120 111534 6.45 1.71 20141120 111539 6.41 1.67 20141120 111544 9.29 1.90 20141120 111548 9.51 1.90 20141120 111553 9.66 1.89 20141120 111558 9.73 1.86 20141120 111603 7.07 1.83 20141120 111608 6.64 1.80 20141120 111610 6.64 1.80 20141120 111615 6.21 1.87 20141120 111619 8.86 2.58 20141120 111620 4.54 3.09 20141120 111624 9.44 2.68 20141120 111625 4.22 3.20 20141120 111630 3.78 3.27 20141120 111636 3.59 3.29 20141120 111637 12.02 3.33 20141120 111638 3.59 3.29 20141120 111642 8.71 2.72 20141120 111643 2.22 3.46 20141120 111648 2.06 3.47 20141120 111654 12.71 3.13 20141120 111655 1.93 3.48 20141120 111700 2.92 3.55 20141120 111707 2.92 3.53 20141120 111712 3.32 3.53 20141120 111714 3.32 3.53 20141120 111719 1.92 3.57 20141120 111727 3.17 3.59 20141120 111733 11.73 3.32 20141120 111734 5.51 3.64 20141120 111739 8.19 3.76 20141120 111741 7.95 3.79 20141120 111746 11.00 3.99 20141120 111747 8.35 3.25 20141120 111748 11.00 3.99 20141120 111754 8.71 3.44 20141120 111801 9.47 3.10 20141120 111808 11.33 3.28 20141120 124856 1.96 3.49 20141120 130554 9.27 2.73 20141120 130557 9.06 2.68 20141120 130600 8.83 2.72 20141120 130603 8.54 2.68 20141120 130621 7.27 2.39 20141120 130624 7.03 2.34 20141120 130638 7.09 2.09 20141120 130649 7.67 1.81 20141120 130657 7.60 1.59 20141120 130818 2.65 1.34 20141120 130829 2.96 1.44 20141120 130834 2.93 1.94 20141120 130844 2.86 2.07 20141120 130845 8.74 5.90 20141120 130846 2.86 2.07 20141120 130850 7.75 5.95 20141120 130851 4.04 2.44 20141120 130855 8.82 6.11 20141120 130856 3.95 2.48 20141120 130901 4.51 2.51 20141120 130907 15.99 5.59 20141120 130908 4.81 2.53 20141120 130913 6.72 2.84 20141120 130918 6.79 2.81 20141120 130921 6.79 2.81 20141120 130926 7.15 2.79 20141120 130931 8.76 3.07 20141120 130933 8.76 3.07 20141120 130938 8.99 3.00 20141120 130945 9.18 2.97 20141120 130952 10.41 3.21 20141120 163139 5.12 3.19 20141120 163148 3.75 3.28 20141120 163157 2.47 3.36 20141120 163206 2.39 3.44 20141120 163216 3.96 3.48 20141120 163225 5.50 3.54 20141120 163241 8.00 3.53 20141120 163258 9.43 3.41 20141120 163305 10.20 3.38 20141120 163332 8.04 3.83 20141120 163339 6.74 3.70 20141120 163346 6.04 3.53 20141120 163359 10.23 3.80 20141120 163741 14.88 3.15 20141120 164831 12.90 3.21 20141120 165351 6.11 2.06 20141120 165352 6.19 3.48 20141120 182558 13.32 3.87 20141120 182605 14.09 3.99 20141120 182617 10.79 4.14 20141120 182624 9.15 3.99 20141120 182637 9.07 3.86 20141120 182649 9.61 3.85 20141120 182701 9.77 3.99 20141120 182706 10.26 3.92 20141120 182721 10.44 4.26 20141120 182726 11.18 4.12 20141120 182731 11.57 4.44 20141120 182736 11.64 4.53 20141120 182742 11.74 4.58 20141120 182743 11.97 5.34 20141120 182747 12.12 4.69 20141120 182748 12.09 5.28 20141120 182752 12.38 4.75 20141120 182753 13.31 5.33 20141120 182757 12.63 4.81 20141120 182810 13.31 4.97 20141120 182811 18.83 4.84 20141120 182815 13.48 5.01 20141120 182816 19.19 4.73 20141120 182828 13.50 5.02 20141120 182829 19.70 4.11 20141120 182837 12.58 4.78 20141120 182838 17.52 3.61 20141120 182850 10.01 4.42 20141120 182902 13.70 3.09 20141120 182909 10.13 4.09 20141120 182910 11.09 2.90 20141120 182920 10.44 3.77 20141120 182921 8.54 2.91 20141120 182932 10.46 3.77 20141120 182935 10.28 3.49 20141120 182936 4.74 2.91 20141120 182949 9.65 3.21 20141120 182952 9.52 3.21 20141120 182953 1.42 2.92 20141120 182956 1.31 2.89 20141120 182959 1.19 2.87 20141120 183047 10.51 2.68 20141120 183050 10.35 2.64 20141120 183103 9.84 2.17 20141120 183107 9.53 1.32 20141120 183117 8.82 2.40 20141120 183127 8.32 2.28 20141120 183134 8.02 2.16 20141120 183141 8.24 1.79 20141120 183148 8.25 1.70 20141120 183156 8.35 1.40 20141120 183211 8.02 0.85 20141120 183301 7.37 0.52 20141120 183450 6.63 1.39 20141120 201735 17.46 6.51 20141120 201742 15.34 6.00 20141120 201759 12.29 4.58 20141120 201806 11.74 4.21 20141120 201813 10.91 3.85 20141120 201820 9.89 3.61 20141120 201827 9.18 3.24 20141120 201834 8.75 2.92 20141120 201846 8.08 2.83 20141120 201854 7.40 2.71 20141120 201906 10.43 2.36 20141120 202005 2.16 3.06 20141120 202010 1.72 3.06 20141120 202019 4.28 1.77 20141120 202024 6.47 1.80 20141120 202029 7.85 1.86 20141120 202033 4.40 2.98 20141120 202038 4.69 2.94 20141120 202042 8.34 1.85 20141120 202047 7.89 1.86 20141120 202101 7.04 1.92 20141120 202109 5.18 1.83 20141120 202117 5.28 1.82 20141120 202125 6.66 1.72 20141120 202136 8.11 1.60 20141120 202148 8.25 1.62 20141120 202159 8.38 1.77 20141120 202216 10.30 1.97 20141120 202219 11.23 2.00 20141120 202842 4.58 0.41 20141120 202843 4.58 0.41 20141120 203103 4.84 1.25 20141120 203434 6.02 2.05 20141120 221741 14.11 2.75 20141120 221754 13.14 2.63 20141120 221809 8.48 1.82 20141120 221829 6.57 0.89 20141120 221834 6.40 0.78 20141121 001916 18.67 1.68 20141121 001926 21.92 2.46 20141121 001940 29.12 3.31 20141121 001943 28.66 3.61 20141121 002005 22.64 4.61 20141121 002008 12.22 3.23 20141121 002011 12.57 3.19 20141121 002014 12.31 3.15 20141121 002017 12.05 3.18 20141121 002020 18.40 2.17 20141121 002024 17.48 2.39 20141121 002027 16.82 2.57 20141121 002046 115.08 0.41 20141121 002049 85.35 -0.90 20141121 002050 16.58 1.46 20141121 002053 15.90 1.46 20141121 002103 17.78 -1.29 20141121 002106 25.36 -1.38 20141121 002107 5.18 0.44 20141121 002119 12.85 -0.59 20141121 002129 45.06 -2.08 20141121 002130 22.95 -0.53 20141121 002138 24.27 -0.74 20141121 002202 35.55 3.37 20141121 002211 35.20 3.12 20141121 002216 34.28 2.45 20141121 002228 11.10 -0.42 20141121 002229 22.68 1.33 20141121 002233 3.29 0.00 20141121 002234 10.03 0.79 20141121 002340 1.48 2.31 20141121 002345 5.52 2.41 20141121 002357 14.91 2.90 20141121 002410 18.12 3.45 20141121 002436 4.42 2.93 20141121 002443 4.98 3.10 20141121 015511 13.37 3.86 20141121 015554 5.64 4.27 20141121 015601 8.07 4.11 20141121 015608 6.94 3.91 20141121 015620 17.50 3.56 20141121 015633 9.82 3.17 20141121 015638 25.78 2.94 20141121 015650 21.93 3.45 20141121 015655 20.54 3.37 20141121 015700 25.34 3.05 20141121 015727 15.95 3.82 20141121 015732 15.47 3.57 20141121 015737 13.99 0.76 20141121 015742 14.16 0.63 20141121 015746 10.94 2.09 20141121 015747 14.39 0.19 20141121 015751 12.88 2.08 20141121 015752 15.67 -1.29 20141121 015755 16.48 -1.33 20141121 015800 16.65 -1.28 20141121 015804 13.31 2.30 20141121 015805 17.14 -1.26 20141121 015814 13.40 2.02 20141121 015818 13.33 2.21 20141121 015819 13.60 2.36 20141121 015822 17.56 2.85 20141121 015826 10.14 2.11 20141121 015827 21.27 2.91 20141121 015830 18.61 2.16 20141121 015834 10.19 1.99 20141121 015835 17.18 1.74 20141121 015838 57.27 1.86 20141121 015842 9.66 1.58 20141121 015843 75.53 1.61 20141121 015846 102.11 -0.05 20141121 021038 5.83 2.71 20141121 021042 6.18 2.77 20141121 021046 6.44 2.60 20141121 021101 3.74 1.27 20141121 021112 3.64 0.56 20141121 021120 7.18 1.05 20141121 021127 12.13 2.63 20141121 021134 13.69 2.70 20141121 021144 14.09 3.08 20141121 021154 17.90 1.89 20141121 021157 17.95 0.90 20141121 021211 18.44 3.98 20141121 021214 22.03 3.70 20141121 021309 18.15 2.77 20141121 021312 19.15 2.81 20141121 021329 16.56 1.67 20141121 021343 19.18 0.03 20141121 021352 33.30 1.79 20141121 021403 33.06 4.75 20141121 021411 47.47 4.02 20141121 021441 22.00 1.43 20141121 021459 24.90 1.84 20141121 021504 28.33 2.23 20141121 021505 8.93 1.86 20141121 021541 5.65 2.77 20141121 021545 27.35 6.62 20141121 021546 7.45 2.87 20141121 021550 27.25 7.10 20141121 021551 7.60 2.82 20141121 021608 15.34 3.46 20141121 021621 22.83 3.69 20141121 021633 20.53 3.77 20141121 021645 20.18 3.63 20141121 021652 19.58 3.68 20141121 021659 18.69 3.71 20141121 021706 18.36 3.55 20141121 034717 38.09 6.17 20141121 034719 38.09 6.17 20141121 034726 25.71 6.83 20141121 034733 23.89 6.30 20141121 034735 23.89 6.30 20141121 034740 23.57 5.97 20141121 034742 23.57 5.97 20141121 034747 22.80 6.05 20141121 034749 22.80 6.05 20141121 034757 14.84 5.66 20141121 034804 33.22 5.05 20141121 034809 39.63 4.46 20141121 034811 34.55 5.09 20141121 034816 36.88 4.76 20141121 034818 36.87 4.76 20141121 034823 26.36 4.50 20141121 034830 13.39 4.71 20141121 034831 12.36 0.39 20141121 034837 7.60 4.51 20141121 034842 17.64 4.27 20141121 034843 14.42 0.27 20141121 034850 24.03 3.81 20141121 034855 5.12 3.90 20141121 034856 14.06 2.23 20141121 034902 8.12 3.58 20141121 034907 13.05 3.25 20141121 034908 13.73 2.53 20141121 034913 14.74 3.89 20141121 034917 4.08 2.59 20141121 034919 4.08 2.59 20141121 034924 7.87 2.43 20141121 034929 23.75 2.99 20141121 034940 24.21 0.53 20141121 034945 18.64 1.03 20141121 034950 15.60 1.77 20141121 034955 13.07 1.74 20141121 035000 11.45 1.66 20141121 035005 20.49 1.26 20141121 035010 24.70 1.67 20141121 035015 25.50 2.14 20141121 035018 24.72 2.65 20141121 035023 12.55 2.78 20141121 035029 3.31 2.80 20141121 035037 17.97 2.67 20141121 035042 26.45 2.34 20141121 035045 22.51 2.02 20141121 035050 20.24 1.94 20141121 035058 13.12 1.55 20141121 035106 20.57 0.87 20141121 035109 38.64 4.13 20141121 035114 37.20 4.24 20141121 035118 32.23 4.37 20141121 035126 24.76 6.23 20141121 035129 26.47 6.08 20141121 035137 26.28 5.55 20141121 035140 22.38 5.18 20141121 035143 22.48 5.05 20141121 035151 22.77 4.90 20141121 035154 18.40 4.24 20141121 035157 22.30 4.27 20141121 035200 23.86 3.90 20141121 040333 11.88 0.54 20141121 040912 11.80 2.20 20141121 040919 6.95 2.47 20141121 040926 24.44 2.48 20141121 040934 39.35 2.61 20141121 040941 42.97 2.43 20141121 040948 45.34 2.72 20141121 040955 34.44 3.31 20141121 041002 10.98 4.29 20141121 053840 55.38 4.88 20141121 053849 75.21 4.56 20141121 053900 57.07 4.70 20141121 053910 20.15 4.44 20141121 053926 105.85 6.00 20141121 053935 188.34 8.66 20141121 053951 142.19 5.49 20141121 054055 18.07 4.52 20141121 054107 20.54 4.97 20141121 054119 14.34 4.90 20141121 054125 4.95 1.75 20141121 054130 4.66 1.68 20141121 054131 15.74 5.90 20141121 054135 4.27 1.70 20141121 054136 17.42 6.09 20141121 054137 4.27 1.70 20141121 054143 8.32 1.75 20141121 054148 9.70 1.67 20141121 054149 20.44 6.90 20141121 054153 11.58 1.75 20141121 054154 20.92 6.61 20141121 054158 7.70 1.72 20141121 054159 19.09 6.06 20141121 054203 3.12 2.09 20141121 054204 20.19 6.32 20141121 054208 1.87 2.06 20141121 054209 18.20 5.58 20141121 054213 1.58 1.92 20141121 054214 13.35 4.71 20141121 054218 3.07 1.93 20141121 054219 9.59 4.09 20141121 054223 4.03 2.18 20141121 054224 11.68 3.64 20141121 054228 4.70 2.09 20141121 054229 13.05 3.37 20141121 054234 3.86 2.09 20141121 054235 12.58 2.96 20141121 054239 5.72 2.08 20141121 054244 4.54 2.20 20141121 054248 22.97 1.39 20141121 054252 4.56 2.42 20141121 054253 13.01 2.04 20141121 054257 4.23 1.81 20141121 054313 5.69 3.09 20141121 054314 39.45 6.13 20141121 054318 6.91 3.03 20141121 054323 32.74 6.47 20141121 054327 10.69 3.04 20141121 054331 38.41 6.67 20141121 054335 7.10 2.86 20141121 054338 6.96 2.80 20141121 054339 43.30 6.37 20141121 054343 5.36 2.84 20141121 054346 4.04 2.74 20141121 054350 31.93 6.54 20141121 054354 0.97 2.52 20141121 054357 5.73 2.96 20141121 054400 7.07 2.94 20141121 054401 25.45 7.12 20141121 054408 8.62 2.88 20141121 054411 5.06 3.01 20141121 054415 6.32 2.98 20141121 054416 7.90 7.39 20141121 054419 15.79 7.41 20141121 054426 8.30 2.77 20141121 054429 8.53 2.70 20141121 054432 9.04 2.50 20141121 054435 9.29 2.47 20141121 054436 80.61 7.38 20141121 054438 3.29 2.63 20141121 054439 57.62 6.64 20141121 054442 50.54 6.50 20141121 054445 41.86 6.36 20141121 054448 34.99 6.38 20141121 054451 11.45 6.52 20141121 054454 17.17 6.81 20141121 054457 22.20 7.03 20141121 054500 25.71 7.10 20141121 054504 38.37 7.50 20141121 054507 45.30 7.48 20141121 054510 44.51 7.45 20141121 054512 8.76 2.93 20141121 054513 44.72 7.36 20141121 054515 8.81 2.88 20141121 054518 7.30 3.36 20141121 054521 7.30 3.36 20141121 054524 8.28 3.41 20141121 054534 7.06 3.56 20141121 054537 7.94 3.48 20141121 054540 5.95 3.70 20141121 054547 7.70 3.47 20141121 054550 7.70 3.47 20141121 054558 8.60 3.28 20141121 054601 8.60 3.28 20141121 054608 10.18 2.84 20141121 054615 10.72 2.17 20141121 054622 11.00 1.96 20141121 054629 9.89 1.63 20141121 054633 9.59 1.58 20141121 054640 3.52 1.08 20141121 054644 3.30 1.04 20141121 054649 1.41 0.54 20141121 054700 5.23 0.47 20141121 054704 6.05 0.44 20141121 054708 8.80 0.90 20141121 054717 8.60 1.46 20141121 054721 7.48 1.40 20141121 054725 7.48 1.40 20141121 054729 9.78 1.44 20141121 054734 7.53 1.20 20141121 054748 6.97 0.63 20141121 054753 6.88 0.87 20141121 054758 7.80 1.45 20141121 054803 7.34 1.38 20141121 054808 9.07 1.39 20141121 054813 9.88 1.28 20141121 054818 9.95 1.25 20141121 060222 16.12 8.45 20141121 060228 12.06 3.41 20141121 060235 5.97 3.37 20141121 060251 13.71 3.32 20141121 060317 12.87 4.28 20141121 060326 89.48 5.79 20141121 073529 16.59 4.15 20141121 073546 15.40 3.28 20141121 073547 1.15 6.93 20141121 073554 16.87 3.43 20141121 073555 0.87 6.87 20141121 073602 13.41 2.42 20141121 073610 17.31 2.77 20141121 073625 22.92 5.40 20141121 073636 11.77 1.97 20141121 073640 34.07 3.53 20141121 073653 14.42 1.95 20141121 073656 14.75 1.79 20141121 073659 15.13 1.83 20141121 074431 5.82 -0.05 20141121 074432 5.82 -0.05 20141121 074433 4.93 -0.06 20141121 074434 4.93 -0.06 20141121 093907 7.06 0.76 20141121 093912 7.77 0.87 20141121 093917 6.87 1.40 20141121 093922 7.87 1.42 20141121 093931 8.86 1.74 20141121 093936 7.35 1.40 20141121 093940 7.35 1.40 20141121 093945 5.11 0.95 20141121 093949 5.11 0.95 20141121 093955 4.95 0.71 20141121 093959 4.85 0.74 20141121 094003 5.17 1.11 20141121 094007 6.27 1.15 20141121 094011 11.38 1.68 20141121 094015 11.57 1.65 20141121 094019 11.76 1.65 20141121 094023 11.90 1.98 20141121 094027 11.67 2.02 20141121 094031 11.86 2.24 20141121 094035 11.95 2.37 20141121 094043 14.94 2.35 20141121 094047 15.01 2.78 20141121 094054 18.58 2.79 20141121 094058 19.00 2.81 20141121 094101 18.99 2.81 20141121 094105 18.57 2.44 20141121 094108 18.57 2.44 20141121 094112 16.63 2.32 20141121 094115 15.34 1.67 20141121 094122 14.25 1.33 20141121 094125 10.99 0.88 20141121 094133 9.55 1.01 20141121 094136 9.55 1.01 20141121 094211 20.39 1.62 20141121 094214 21.48 2.15 20141121 094217 21.04 2.19 20141121 094220 20.65 2.21 20141121 094250 21.93 2.74 20141121 094253 17.38 2.48 20141121 094257 15.82 2.55 20141121 094300 12.36 2.65 20141121 094311 18.42 2.01 20141121 094314 17.27 1.62 20141121 094339 14.04 2.28 20141121 094342 16.11 2.76 20141121 094347 16.48 2.93 20141121 094351 4.66 2.91 20141121 094359 19.85 3.61 20141121 094404 23.07 3.38 20141121 094407 15.97 4.01 20141121 094408 3.83 3.06 20141121 094412 14.18 3.70 20141121 094420 10.53 2.86 20141121 094421 3.29 1.86 20141121 094425 21.96 4.32 20141121 094430 12.22 4.17 20141121 094433 5.12 3.98 20141121 094434 1.60 1.22 20141121 094438 47.08 4.40 20141121 094439 7.19 1.92 20141121 094443 44.07 4.28 20141121 094449 37.62 4.18 20141121 094454 34.42 4.10 20141121 094502 25.05 3.48 20141121 094503 14.32 3.39 20141121 094508 13.17 3.36 20141121 094513 16.30 3.90 20141121 094535 12.23 3.76 20141121 094541 12.04 3.57 20141121 094558 8.40 3.26 20141121 094610 9.96 2.66 20141121 094622 11.63 2.56 20141121 094629 12.93 2.64 20141121 094637 11.10 2.99 20141121 094712 24.87 4.70 20141121 094719 24.11 4.56 20141121 094727 25.90 4.99 20141121 113418 6.50 0.70 20141121 113421 7.05 0.85 20141121 113424 7.06 0.85 20141121 113427 6.95 1.00 20141121 113506 16.38 6.35 20141121 113509 16.98 6.15 20141121 113512 15.64 6.24 20141121 113513 6.81 3.03 20141121 113516 7.18 3.07 20141121 113519 7.54 3.11 20141121 113522 9.92 3.40 20141121 113526 10.04 3.43 20141121 113533 9.21 6.31 20141121 113534 10.32 3.49 20141121 113537 11.17 3.69 20141121 113540 11.41 3.75 20141121 113547 8.59 6.23 20141121 113548 11.70 3.81 20141121 113551 12.69 4.02 20141121 113554 12.82 4.04 20141121 113558 9.35 6.03 20141121 113559 12.94 4.07 20141121 113602 13.14 4.11 20141121 113610 13.11 4.09 20141121 113613 13.00 4.08 20141121 113618 9.67 5.92 20141121 113619 12.96 4.07 20141121 113622 11.51 3.65 20141121 113626 9.90 5.44 20141121 113627 11.27 3.62 20141121 113630 10.79 3.59 20141121 113635 10.53 3.58 20141121 113639 9.97 5.06 20141121 113643 8.98 3.33 20141121 113647 9.95 5.29 20141121 113648 9.03 3.34 20141121 113656 8.31 2.98 20141121 113701 8.19 2.97 20141121 113706 10.21 5.01 20141121 113707 7.64 2.98 20141121 113711 10.50 4.37 20141121 113712 8.26 2.82 20141121 113715 8.07 2.83 20141121 113720 8.03 2.84 20141121 113725 7.94 2.85 20141121 113730 8.60 2.75 20141121 113735 8.62 2.77 20141121 113740 8.76 2.79 20141121 113745 8.47 2.70 20141121 113750 8.70 2.74 20141121 113758 8.71 2.76 20141121 113803 8.79 2.77 20141121 113815 7.49 0.88 20141121 113820 7.45 1.29 20141121 113825 5.14 1.73 20141121 113832 4.99 1.92 20141121 113837 4.38 2.25 20141121 113844 5.48 2.77 20141121 113850 4.97 3.07 20141121 113852 4.97 3.07 20141121 113857 5.55 3.39 20141121 113904 7.76 3.88 20141121 113911 8.82 4.12 20141121 113918 10.56 4.37 20141121 113925 10.84 4.75 20141121 113932 11.07 5.06 20141121 113940 11.72 5.61 20141121 113947 12.81 6.10 20141121 113949 13.15 6.15 20141121 113954 14.51 6.72 20141121 113956 14.51 6.72 20141121 114003 16.18 7.44 20141121 132729 11.86 2.73 20141121 132732 11.86 2.73 20141121 132748 10.62 1.37 20141121 132752 10.88 1.45 20141121 132753 11.98 2.74 20141121 132756 12.37 2.71 20141121 132810 12.67 2.68 20141121 132821 12.64 2.65 20141121 132832 13.00 2.56 20141121 132840 13.74 2.42 20141121 132849 13.41 2.25 20141121 132857 12.81 2.09 20141121 132905 12.34 1.95 20141121 132910 11.20 1.96 20141121 132918 10.91 1.83 20141121 132923 10.65 1.74 20141121 132942 9.97 2.07 20141121 132947 9.39 1.94 20141121 132952 8.77 1.79 20141121 132957 8.09 1.65 20141121 133002 8.22 2.06 20141121 133007 8.21 2.81 20141121 133012 8.83 3.12 20141121 133017 10.77 3.41 20141121 133035 9.61 3.64 20141121 133040 10.44 3.87 20141121 133052 8.65 3.97 20141121 133104 9.57 4.31 20141121 133117 11.02 4.70 20141121 133124 11.35 4.89 20141121 133131 11.75 5.08 20141121 165415 13.12 6.07 20141121 165424 12.76 5.69 20141121 165432 11.76 5.40 20141121 165439 11.16 5.39 20141121 165521 9.26 4.39 20141121 165529 8.40 4.10 20141121 165530 8.66 3.41 20141121 165537 8.79 3.39 20141121 165541 7.05 3.94 20141121 165548 6.99 3.72 20141121 165549 9.78 3.29 20141121 165553 6.84 3.58 20141121 165601 14.23 4.08 20141121 165724 9.69 2.65 20141121 165813 13.02 3.26 20141121 165824 12.92 3.32 20141121 165835 14.50 3.31 20141121 184536 16.81 3.87 20141121 184545 16.24 3.83 20141121 184557 17.28 3.74 20141121 184606 16.79 3.66 20141121 184615 16.50 3.60 20141121 184824 4.83 2.19 20141121 184825 14.34 5.48 20141121 184829 4.30 2.05 20141121 184830 14.74 5.57 20141121 184841 2.97 2.02 20141121 184842 15.88 5.95 20141121 184846 2.78 1.92 20141121 184847 15.86 5.99 20141121 184851 4.65 2.18 20141121 184852 15.51 6.04 20141121 184937 8.38 1.77 20141121 184938 13.30 5.43 20141121 184942 8.25 1.66 20141121 184943 13.05 5.36 20141121 184956 12.51 5.44 20141121 185009 7.65 3.01 20141121 185010 12.66 5.47 20141121 185017 7.94 3.03 20141121 185018 11.69 5.62 20141121 185026 11.21 5.58 20141121 185034 10.61 5.79 20141121 185044 7.01 2.84 20141121 185045 10.01 5.72 20141121 185055 5.78 2.74 20141121 185056 8.86 5.74 20141121 185107 5.33 2.69 20141121 185111 6.78 5.64 20141121 185124 7.12 2.68 20141121 185127 6.89 2.64 20141121 185128 8.65 5.63 20141121 185131 8.99 5.69 20141121 185217 12.90 4.31 20141121 185220 11.58 3.70 20141121 185222 12.39 3.35 20141121 185225 12.31 3.29 20141121 185242 12.40 3.24 20141121 185252 13.75 3.35 20141121 185302 15.63 3.43 20141121 185323 14.36 2.97 20141121 185330 13.17 2.46 20141121 185342 11.77 2.15 20141121 185346 11.58 2.10 20141121 185422 13.98 1.68 20141121 185445 10.52 1.79 20141121 185459 5.50 1.17 20141121 185504 5.56 1.15 20141121 185509 4.16 0.68 20141121 185741 11.74 1.31 20141121 185742 11.74 1.31 20141121 190712 14.35 5.50 20141121 204248 7.11 5.46 20141121 204252 10.11 2.80 20141121 204256 7.51 5.39 20141121 204307 7.73 4.90 20141121 204311 11.82 3.05 20141121 204315 7.74 4.76 20141121 204322 13.08 3.27 20141121 204329 10.84 4.05 20141121 204334 14.38 3.50 20141121 204337 14.45 3.51 20141121 204344 5.79 3.20 20141121 204354 15.66 3.70 20141121 204357 15.68 3.69 20141121 204446 11.89 3.08 20141121 204449 11.94 3.04 20141121 204505 11.82 2.58 20141121 204516 11.57 2.23 20141121 223536 10.98 2.75 20141121 223547 11.00 2.76 20141121 223558 12.62 2.90 20141121 223615 12.55 2.71 20141121 223618 13.20 2.68 20141121 224038 7.97 0.63 20141121 224044 10.98 1.29 20141121 224051 11.65 1.34 20141121 224059 12.79 1.37 20141121 224106 12.70 1.25 20141121 224640 12.26 2.00 20141121 224649 9.90 1.78 20141121 224707 13.04 2.24 20141121 224711 13.18 2.26 20141121 224715 13.60 2.02 20141121 224719 13.35 2.09 20141121 224723 13.09 2.14 20141121 224727 10.84 1.66 20141121 224742 9.32 1.75 20141121 224753 10.70 2.01 20141121 224801 11.68 1.97 20141121 224815 10.19 1.30 20141122 002319 24.72 4.98 20141122 002321 24.72 4.98 20141122 002328 24.88 4.70 20141122 002330 24.88 4.70 20141122 002337 25.62 4.78 20141122 002339 25.62 4.78 20141122 002346 25.70 5.09 20141122 002353 25.25 4.97 20141122 002355 25.25 4.97 20141122 002402 24.64 4.72 20141122 002410 23.68 4.85 20141122 002412 23.68 4.85 20141122 002419 23.26 4.81 20141122 002425 51.63 4.11 20141122 002426 19.61 4.80 20141122 002432 57.59 4.42 20141122 002433 24.39 5.15 20141122 002440 23.48 5.12 20141122 003655 10.76 0.80 20141122 003829 14.43 0.07 20141122 003859 19.47 1.96 20141122 004124 17.23 0.17 20141122 004127 17.81 0.24 20141122 004130 17.54 0.42 20141122 004203 6.22 4.09 20141122 004206 6.35 3.97 20141122 004210 10.92 1.78 20141122 004213 9.92 1.80 20141122 004227 30.80 5.00 20141122 004230 32.91 5.09 20141122 004231 17.05 2.24 20141122 004234 18.34 2.12 20141122 004244 25.15 5.43 20141122 004245 23.31 2.84 20141122 004255 17.13 5.68 20141122 004256 24.88 2.75 20141122 004306 7.84 5.50 20141122 004307 23.29 3.15 20141122 004315 6.91 4.76 20141122 004323 13.70 4.84 20141122 004324 17.25 3.64 20141122 004331 18.63 4.08 20141122 004332 16.65 4.32 20141122 004339 21.97 4.12 20141122 004340 17.27 4.12 20141122 004352 20.54 4.06 20141122 004353 19.30 4.33 20141122 004357 19.03 4.07 20141122 004358 19.21 4.34 20141122 004411 13.14 3.80 20141122 004412 21.87 4.60 20141122 004416 15.59 3.56 20141122 004417 21.65 4.61 20141122 004421 20.08 3.63 20141122 004422 20.19 4.90 20141122 004426 20.03 3.41 20141122 004427 19.81 4.84 20141122 004432 19.45 4.60 20141122 004436 25.81 3.60 20141122 004437 18.30 4.68 20141122 004442 14.45 4.67 20141122 004447 12.00 4.48 20141122 004453 11.80 4.43 20141122 004515 25.82 2.41 20141122 004527 27.14 3.68 20141122 004539 31.66 4.86 20141122 004552 23.09 5.07 20141122 004559 18.39 5.18 20141122 004606 13.70 4.74 20141122 004613 19.49 4.85 20141122 004635 14.04 3.41 20141122 004642 17.43 2.87 20141122 004649 13.69 2.98 20141122 004730 24.43 4.67 20141122 004739 24.64 4.95 20141122 004748 23.92 5.22 20141122 004757 25.86 5.19 20141122 004806 25.47 5.23 20141122 021731 38.19 5.13 20141122 021738 35.11 5.00 20141122 021751 23.37 4.51 20141122 021758 22.18 4.26 20141122 021803 16.34 3.64 20141122 021815 13.86 3.08 20141122 021832 14.24 3.50 20141122 021837 15.41 3.48 20141122 021843 16.16 3.63 20141122 021848 16.50 3.61 20141122 021859 11.15 3.61 20141122 021904 12.37 3.29 20141122 021908 17.70 3.28 20141122 021909 23.01 3.87 20141122 021913 17.14 3.06 20141122 021914 38.24 4.41 20141122 021918 17.34 2.41 20141122 021919 39.78 4.81 20141122 021927 21.66 5.28 20141122 021933 14.65 5.27 20141122 021937 12.82 2.47 20141122 021938 10.43 5.39 20141122 021941 19.88 5.41 20141122 021946 15.65 5.57 20141122 021950 15.09 0.85 20141122 021951 12.72 5.73 20141122 021954 5.24 5.74 20141122 021958 18.59 0.97 20141122 021959 3.07 5.74 20141122 022002 0.51 5.72 20141122 022006 22.89 2.35 20141122 022007 8.18 5.72 20141122 022010 7.34 5.70 20141122 022014 21.30 2.36 20141122 022015 5.85 5.69 20141122 022018 4.12 5.67 20141122 022023 21.16 3.14 20141122 022024 7.46 5.23 20141122 022027 12.15 5.00 20141122 022034 17.70 3.10 20141122 022035 15.99 4.96 20141122 022038 19.34 3.67 20141122 022045 11.21 3.75 20141122 022046 19.59 3.53 20141122 022049 19.75 3.34 20141122 022052 12.65 2.30 20141122 022059 11.14 3.95 20141122 022100 12.34 2.30 20141122 022103 11.93 2.38 20141122 022106 17.56 3.13 20141122 022109 16.51 3.14 20141122 022113 15.11 3.24 20141122 022120 12.60 3.86 20141122 022123 13.92 4.01 20141122 022126 14.82 4.11 20141122 022129 14.85 4.13 20141122 022130 62.53 4.84 20141122 022132 19.66 4.99 20141122 022133 57.16 3.85 20141122 023247 7.05 0.43 20141122 023254 9.09 0.61 20141122 023302 7.23 0.96 20141122 023319 5.35 0.94 20141122 023332 5.14 3.04 20141122 023345 17.73 4.96 20141122 023349 17.69 5.08 20141122 023444 17.12 5.66 20141122 023447 22.32 6.20 20141122 023504 25.75 6.40 20141122 023515 25.87 5.61 20141122 023518 25.96 5.64 20141122 023526 25.35 5.54 20141122 023538 22.89 4.24 20141122 023546 19.17 4.06 20141122 023554 18.67 4.16 20141122 023602 14.73 4.05 20141122 023607 14.41 4.20 20141122 023615 9.46 4.17 20141122 023621 8.59 4.15 20141122 023634 1.80 3.68 20141122 023639 1.79 3.47 20141122 023644 2.01 3.17 20141122 023715 9.70 2.94 20141122 023720 9.30 3.10 20141122 023725 7.97 3.41 20141122 023742 16.35 4.71 20141122 023754 27.23 5.24 20141122 023807 26.02 7.12 20141122 023819 32.13 7.70 20141122 040858 12.71 4.26 20141122 040906 11.51 4.14 20141122 040908 11.51 4.14 20141122 040913 9.13 3.44 20141122 040915 9.13 3.44 20141122 040922 5.67 3.51 20141122 040929 4.51 3.25 20141122 040936 15.31 4.08 20141122 040943 16.02 4.11 20141122 040951 17.87 4.02 20141122 040956 16.52 3.57 20141122 040958 16.52 3.57 20141122 041003 16.96 3.61 20141122 041010 16.92 3.59 20141122 041015 17.55 3.62 20141122 041017 15.21 2.76 20141122 041022 13.30 2.46 20141122 041027 13.02 2.11 20141122 041029 13.02 2.11 20141122 041034 11.78 1.56 20141122 041039 3.82 3.02 20141122 041047 4.50 2.75 20141122 041052 5.56 2.97 20141122 041057 9.96 3.97 20141122 041102 9.42 4.02 20141122 041107 11.46 4.08 20141122 041109 11.46 4.08 20141122 041114 13.23 4.57 20141122 041119 16.40 4.58 20141122 041124 18.26 4.75 20141122 041129 18.53 4.61 20141122 041135 21.25 4.36 20141122 041138 20.84 4.40 20141122 041139 11.78 4.25 20141122 041143 20.50 4.55 20141122 041144 12.85 4.44 20141122 041148 19.49 4.67 20141122 041149 23.00 4.43 20141122 041153 20.93 4.75 20141122 041158 21.01 5.01 20141122 041201 21.84 5.26 20141122 041202 34.97 4.53 20141122 041206 20.04 5.42 20141122 041211 20.32 5.54 20141122 041214 18.68 5.78 20141122 041215 34.21 4.50 20141122 041219 18.24 5.81 20141122 041228 21.52 5.92 20141122 041236 23.18 6.21 20141122 041244 23.35 5.34 20141122 041252 22.76 4.45 20141122 041255 22.20 4.60 20141122 041303 21.87 4.31 20141122 041306 22.02 3.87 20141122 041315 21.85 3.94 20141122 041318 21.76 4.07 20141122 041321 14.62 3.70 20141122 041332 13.39 3.40 20141122 041335 14.67 3.12 20141122 041338 16.37 3.03 20141122 041341 16.19 2.99 20141122 041344 15.52 2.95 20141122 041424 11.41 0.83 20141122 041427 15.81 1.16 20141122 041430 15.04 1.00 20141122 042546 6.28 2.32 20141122 042600 10.27 1.68 20141122 042616 13.88 1.56 20141122 042619 14.76 1.68 20141122 042705 15.36 1.91 20141122 042708 13.64 1.86 20141122 042711 11.55 1.82 20141122 042725 16.29 2.69 20141122 042728 18.40 2.99 20141122 042740 22.66 3.57 20141122 042743 23.96 3.44 20141122 042751 21.58 2.22 20141122 042826 8.05 1.51 20141122 042831 6.68 1.23 20141122 060114 4.10 4.66 20141122 060121 4.17 4.36 20141122 060137 10.57 3.39 20141122 060144 12.44 3.50 20141122 060151 21.31 3.88 20141122 060158 19.90 4.49 20141122 060206 19.74 4.93 20141122 060213 15.61 4.72 20141122 060214 44.45 4.03 20141122 060220 13.61 4.36 20141122 060221 46.52 3.97 20141122 060228 35.38 4.27 20141122 060239 13.33 2.49 20141122 060240 36.03 4.22 20141122 060251 24.32 2.11 20141122 060252 10.57 4.14 20141122 060304 9.42 2.06 20141122 060305 14.56 4.08 20141122 060309 10.59 2.01 20141122 060321 7.29 2.08 20141122 060326 6.67 2.04 20141122 060331 12.59 2.69 20141122 060336 12.60 2.64 20141122 060402 0.95 1.06 20141122 060407 18.62 1.91 20141122 060412 16.89 2.08 20141122 060553 9.99 1.03 20141122 060556 9.85 1.04 20141122 060607 5.04 0.81 20141122 060631 7.98 1.26 20141122 060634 11.57 1.83 20141122 060637 11.57 1.83 20141122 060640 12.01 1.67 20141122 060643 12.11 1.46 20141122 060646 7.14 1.17 20141122 060709 11.35 0.35 20141122 060909 14.63 0.87 20141122 060914 14.30 0.87 20141122 060918 13.86 2.11 20141122 060923 12.10 1.79 20141122 060932 13.52 2.48 20141122 060938 16.80 2.87 20141122 060943 16.08 2.75 20141122 060948 17.30 2.63 20141122 060954 19.38 2.78 20141122 060959 19.38 2.78 20141122 061029 19.12 2.30 20141122 061030 18.26 1.90 20141122 061036 25.79 3.55 20141122 061037 25.38 3.24 20141122 061044 25.38 3.24 20141122 061045 26.58 3.74 20141122 061052 27.73 3.70 20141122 080703 26.72 3.35 20141122 080704 26.23 3.52 20141122 080712 22.19 2.63 20141122 080713 19.70 2.23 20141122 080720 11.58 0.84 20141122 081119 3.76 2.40 20141122 081125 1.84 2.75 20141122 081128 2.05 2.79 20141122 081130 21.74 3.04 20141122 081131 2.90 2.89 20141122 081133 21.15 2.98 20141122 081134 3.14 2.93 20141122 081136 19.51 2.92 20141122 081137 4.24 2.86 20141122 081139 15.96 3.24 20141122 081140 4.42 2.85 20141122 081143 4.72 2.86 20141122 081146 5.13 2.94 20141122 081149 5.62 2.95 20141122 081200 10.87 3.08 20141122 081203 11.50 3.01 20141122 081206 20.91 3.44 20141122 081209 18.82 3.56 20141122 081210 10.52 3.76 20141122 081213 10.38 3.76 20141122 081220 9.01 3.92 20141122 081223 7.97 3.96 20141122 081226 6.88 4.01 20141122 081227 12.83 4.45 20141122 081234 8.35 4.10 20141122 081237 9.76 4.14 20141122 081238 12.68 5.06 20141122 081245 12.44 4.18 20141122 081249 19.77 4.35 20141122 081250 15.44 5.44 20141122 081254 20.31 4.45 20141122 081258 16.62 5.64 20141122 081302 26.68 4.51 20141122 081305 27.54 4.45 20141122 081306 19.16 5.85 20141122 081310 27.34 4.40 20141122 081313 27.25 4.42 20141122 081314 19.13 5.73 20141122 081318 28.59 4.37 20141122 081321 28.01 4.41 20141122 081322 17.01 5.55 20141122 081326 27.18 4.49 20141122 081331 27.59 4.41 20141122 081334 20.78 4.52 20141122 081335 16.64 4.82 20141122 081340 21.48 4.50 20141122 081341 16.54 4.74 20141122 081345 21.59 4.43 20141122 081409 16.04 3.93 20141122 081414 16.01 3.93 20141122 081419 16.49 3.87 20141122 081424 11.00 3.55 20141122 081428 18.42 0.44 20141122 081430 9.38 3.10 20141122 081434 20.26 0.53 20141122 081435 7.47 2.10 20141122 081439 23.04 0.47 20141122 081440 4.26 1.77 20141122 081441 23.04 0.47 20141122 081446 27.17 1.94 20141122 081452 2.55 2.03 20141122 081456 28.41 4.23 20141122 081508 11.01 4.18 20141122 081509 18.48 2.33 20141122 081515 10.55 4.11 20141122 081554 17.71 4.85 20141122 081559 17.15 4.94 20141122 081601 17.15 4.94 20141122 081606 21.73 4.48 20141122 081608 21.73 4.48 20141122 081614 24.82 4.58 20141122 081616 24.82 4.58 20141122 081623 25.05 4.71 20141122 081630 20.97 4.51 20141122 081637 23.78 4.60 20141122 081639 23.78 4.60 20141122 100214 16.28 2.93 20141122 100218 15.90 2.81 20141122 100225 17.41 4.12 20141122 100229 16.93 4.18 20141122 100236 15.12 4.10 20141122 100243 13.74 3.88 20141122 100250 13.73 3.94 20141122 100253 13.73 3.94 20141122 100301 13.43 3.86 20141122 100304 13.43 3.86 20141122 100311 13.98 3.86 20141122 100314 13.98 3.86 20141122 100324 13.90 3.68 20141122 100327 13.90 3.68 20141122 100330 12.25 2.43 20141122 100346 10.91 2.87 20141122 100350 10.97 2.94 20141122 100353 11.03 3.01 20141122 100356 10.90 2.92 20141122 100359 10.95 2.97 20141122 100402 11.01 3.02 20141122 100405 11.07 3.07 20141122 100408 11.13 3.06 20141122 100411 11.18 3.11 20141122 100428 10.15 3.03 20141122 100431 10.16 3.06 20141122 100434 8.80 2.83 20141122 100437 8.85 2.87 20141122 100446 8.95 2.95 20141122 100449 8.92 2.80 20141122 100452 9.14 2.92 20141122 100500 9.49 3.04 20141122 100503 10.73 3.11 20141122 100511 11.16 3.22 20141122 100514 11.54 3.32 20141122 100519 12.86 3.21 20141122 100522 12.97 3.18 20141122 100531 12.93 3.06 20141122 100539 7.78 2.08 20141122 100544 7.13 2.02 20141122 100547 6.23 1.95 20141122 100602 4.71 1.01 20141122 100611 8.87 2.78 20141122 100616 9.64 3.16 20141122 100621 11.18 3.67 20141122 100626 11.08 4.22 20141122 100629 11.17 4.34 20141122 100634 11.25 4.45 20141122 100639 12.98 4.79 20141122 100640 3.22 1.09 20141122 100644 13.13 4.82 20141122 100645 3.71 1.06 20141122 100649 13.10 4.83 20141122 100650 4.36 1.28 20141122 100654 12.94 4.85 20141122 100655 5.25 1.43 20141122 100656 11.91 4.92 20141122 100702 11.58 4.94 20141122 100707 11.43 4.98 20141122 100712 11.07 5.06 20141122 100713 7.27 1.80 20141122 100717 10.88 5.24 20141122 100718 7.64 1.99 20141122 100724 11.07 5.32 20141122 100730 8.26 2.33 20141122 100735 8.41 2.61 20141122 100742 8.68 2.82 20141122 100747 8.86 2.96 20141122 100755 9.13 3.15 20141122 114123 9.18 2.74 20141122 114124 10.60 5.35 20141122 115652 3.46 0.85 20141122 115706 7.08 1.56 20141122 115709 6.85 1.61 20141122 115716 12.52 2.18 20141122 115717 6.85 1.63 20141122 115720 9.34 2.23 20141122 115723 9.10 2.21 20141122 115727 7.32 2.98 20141122 115731 8.84 2.18 20141122 115734 10.45 2.56 20141122 115739 6.59 1.65 20141122 115740 10.28 2.53 20141122 115743 9.81 2.49 20141122 115751 10.61 2.69 20141122 115759 10.00 2.64 20141122 115807 9.90 2.73 20141122 115811 11.08 5.43 20141122 115812 9.73 2.72 20141122 115815 9.33 2.68 20141122 115819 10.67 5.43 20141122 115820 9.55 2.73 20141122 115824 10.44 5.42 20141122 115829 9.27 2.70 20141122 115833 10.39 5.38 20141122 115834 9.20 2.69 20141122 115838 10.12 5.37 20141122 115839 8.98 2.70 20141122 115843 10.33 5.35 20141122 115847 9.26 2.73 20141122 115852 9.28 2.76 20141122 115857 8.95 2.81 20141122 115902 9.29 2.85 20141122 115907 9.52 2.88 20141122 115912 8.26 2.81 20141122 115923 8.61 2.60 20141122 115928 8.77 2.47 20141122 115935 7.02 1.91 20141122 115940 7.44 2.04 20141122 115945 8.13 2.26 20141122 115950 9.74 3.10 20141122 115957 10.01 3.17 20141122 120002 10.30 3.27 20141122 120010 11.48 3.45 20141122 120015 11.68 3.49 20141122 120022 11.83 3.51 20141122 120027 12.00 3.55 20141122 120029 11.64 3.46 20141122 120034 11.57 3.49 20141122 120036 11.57 3.49 20141122 120041 11.55 3.53 20141122 120048 11.55 3.58 20141122 120055 11.04 3.48 20141122 120103 11.10 3.54 20141122 120110 11.19 3.64 20141122 120117 11.21 3.50 20141122 120119 11.21 3.50 20141122 120124 11.35 3.61 20141122 120126 11.35 3.61 20141122 120133 11.67 3.81 20141122 120140 9.09 3.83 20141122 120142 9.09 3.83 20141122 132950 12.59 4.66 20141122 132959 12.53 4.60 20141122 133008 12.20 4.30 20141122 135015 10.74 3.50 20141122 135024 11.33 3.80 20141122 135032 11.30 3.78 20141122 135036 9.40 4.52 20141122 135044 9.78 4.59 20141122 135045 11.86 4.02 20141122 135057 10.35 4.65 20141122 135058 11.87 4.18 20141122 135102 10.20 4.68 20141122 135103 11.75 4.14 20141122 135131 9.19 4.76 20141122 135132 12.45 4.59 20141122 135136 9.47 4.78 20141122 135137 12.46 4.55 20141122 135141 9.87 4.79 20141122 135142 12.48 4.50 20141122 135146 10.29 4.75 20141122 135204 10.66 4.76 20141122 135205 13.66 2.08 20141122 135209 10.81 4.76 20141122 135210 13.75 1.68 20141122 135221 10.76 4.71 20141122 135222 13.55 2.50 20141122 135226 10.94 4.70 20141122 135227 14.15 2.70 20141122 135234 14.38 2.95 20141122 135239 14.34 3.05 20141122 135245 10.38 4.63 20141122 135246 13.92 3.36 20141122 135259 13.60 3.34 20141122 135305 9.82 4.60 20141122 135306 13.41 3.51 20141122 135312 10.21 4.60 20141122 135313 12.60 3.54 20141122 135320 11.88 3.61 20141122 135326 9.47 4.59 20141122 135327 11.22 3.82 20141122 135333 9.82 4.60 20141122 135334 10.93 3.93 20141122 135340 10.16 4.62 20141122 135342 10.65 4.07 20141122 135348 9.65 4.54 20141122 135357 10.39 4.59 20141122 135404 10.92 4.63 20141122 135413 11.51 4.44 20141122 135420 11.51 4.40 20141122 135429 11.46 4.36 20141122 135439 11.05 4.04 20141122 135448 11.55 4.08 20141122 135457 12.24 4.13 20141122 135508 12.47 3.98 20141122 152633 8.76 5.02 20141122 152647 9.44 4.81 20141122 152654 12.90 3.11 20141122 152708 9.83 4.44 20141122 152710 11.60 2.58 20141122 152716 9.19 4.19 20141122 152718 7.07 1.92 20141122 152726 9.25 2.21 20141122 152728 8.01 4.13 20141122 152750 10.38 4.08 20141122 152752 12.77 2.26 20141122 152809 13.28 1.66 20141122 152812 11.08 1.26 20141122 171552 12.77 4.23 20141122 171559 13.14 4.04 20141122 171609 12.90 3.94 20141122 171616 12.73 3.88 20141122 171623 12.44 3.57 20141122 171630 12.31 3.50 20141122 171637 12.14 3.43 20141122 171644 11.95 3.17 20141122 171651 12.15 3.12 20141122 171659 12.39 3.07 20141122 171711 10.43 3.04 20141122 171723 10.11 3.09 20141122 171735 11.18 2.25 20141122 171753 11.47 4.00 20141122 171849 13.31 4.58 20141122 171850 8.35 4.42 20141122 171854 13.24 4.58 20141122 171855 8.01 4.41 20141122 171907 13.21 4.51 20141122 171908 8.88 4.35 20141122 171920 12.44 4.35 20141122 171929 10.56 4.03 20141122 171937 10.41 3.98 20141122 171945 9.25 3.58 20141122 171956 8.97 3.48 20141122 172004 8.36 2.70 20141122 172007 8.29 2.73 20141122 172018 7.94 2.83 20141122 172022 7.89 2.79 20141122 172036 7.47 2.28 20141122 172039 7.43 2.23 20141122 172042 7.81 1.93 20141122 173315 14.33 3.12 20141122 190826 12.23 4.23 20141122 190841 11.14 4.65 20141122 190842 14.12 4.23 20141122 190849 11.05 4.61 20141122 190850 14.62 4.25 20141122 190857 14.37 4.31 20141122 190904 14.07 4.32 20141122 190911 12.66 4.22 20141122 190917 8.23 4.32 20141122 190918 11.08 4.17 20141122 190924 7.89 4.30 20141122 190930 8.55 3.85 20141122 190931 7.69 4.27 20141122 190937 7.20 3.74 20141122 190950 8.08 3.35 20141122 191007 8.82 3.02 20141122 191019 9.92 3.11 20141122 191024 9.71 2.98 20141122 191030 9.49 2.84 20141122 191105 9.35 2.41 20141122 191110 4.21 2.56 20141122 191115 3.70 2.26 20141122 191129 4.81 0.50 20141122 191308 6.07 0.99 20141122 191311 6.07 0.90 20141122 191314 9.30 1.60 20141122 191347 6.83 0.97 20141122 191350 8.76 1.25 20141122 191354 9.06 1.15 20141122 191410 4.71 0.39 20141122 191655 14.28 1.52 20141122 191719 14.15 1.78 20141122 191732 17.60 2.66 20141122 191739 17.25 2.54 20141122 191746 15.67 2.07 20141122 191754 12.39 0.94 20141122 192020 12.12 1.68 20141122 192021 12.12 1.68 20141122 192022 12.12 1.68 20141122 210545 4.52 3.65 20141122 210548 3.48 3.63 20141122 210551 2.54 3.61 20141122 210554 2.56 3.61 20141122 210557 4.34 3.59 20141122 210601 6.15 3.58 20141122 210604 7.86 3.55 20141122 210610 8.53 3.21 20141122 210621 13.70 4.29 20141122 210624 13.72 4.30 20141122 210640 13.35 4.44 20141122 210654 12.47 4.34 20141122 210701 12.83 4.23 20141122 210711 13.95 4.08 20141122 210718 14.44 3.91 20141122 210740 12.47 3.24 20141122 210756 11.24 2.56 20141122 210800 9.55 1.78 20141122 211237 7.67 0.57 20141122 211238 7.67 0.57 20141122 211353 15.59 1.75 20141122 211900 10.24 1.20 20141122 211903 10.59 1.34 20141122 211905 7.80 3.78 20141122 225820 8.13 2.53 20141122 225823 8.23 2.49 20141122 225855 7.32 1.36 20141122 225908 6.80 0.89 20141122 225911 6.80 0.89 20141122 225921 6.58 0.42 20141122 230328 7.54 0.73 20141122 230913 15.76 4.08 20141122 230925 13.27 4.02 20141122 230936 12.38 3.93 20141122 230943 14.33 4.02 20141122 230953 14.47 3.95 20141122 231000 12.10 3.56 20141122 231014 11.02 2.08 20141122 231027 10.42 2.45 20141122 231030 10.27 2.45 20141122 231300 3.17 2.31 20141123 004534 31.91 5.51 20141123 004543 34.72 5.20 20141123 004550 31.63 4.49 20141123 004557 29.15 4.44 20141123 004640 22.40 3.62 20141123 004647 21.45 3.31 20141123 004700 19.36 2.53 20141123 004701 35.95 7.36 20141123 004706 35.17 7.26 20141123 004708 35.17 7.26 20141123 004712 20.17 2.68 20141123 004713 34.27 7.12 20141123 004718 39.70 7.15 20141123 004724 22.22 3.88 20141123 004725 41.03 7.13 20141123 004730 43.15 6.78 20141123 004741 16.05 3.22 20141123 004742 29.02 1.42 20141123 004747 15.72 3.26 20141123 004748 25.15 1.39 20141123 004752 13.90 3.92 20141123 004753 24.69 1.68 20141123 004757 6.67 2.54 20141123 005953 7.00 1.81 20141123 010004 14.39 2.52 20141123 010029 11.19 2.43 20141123 010044 17.57 3.56 20141123 010348 5.70 0.82 20141123 010351 5.54 0.91 20141123 010354 5.35 0.95 20141123 010407 7.21 1.48 20141123 010408 6.99 1.51 20141123 010411 9.25 1.66 20141123 010426 11.12 1.99 20141123 010433 6.38 2.59 20141123 010434 11.41 1.96 20141123 010444 10.06 3.36 20141123 010445 12.24 2.25 20141123 010452 10.56 3.73 20141123 010453 11.85 2.14 20141123 010500 7.02 3.76 20141123 010501 10.71 2.50 20141123 010506 7.77 3.93 20141123 010507 11.09 2.48 20141123 010514 10.21 4.34 20141123 010515 12.33 2.83 20141123 010527 11.74 4.97 20141123 010528 13.74 2.99 20141123 010546 14.07 5.44 20141123 010547 14.93 3.29 20141123 010551 15.13 5.61 20141123 010552 14.93 3.23 20141123 010556 14.78 5.68 20141123 010557 14.83 3.19 20141123 010622 15.83 2.62 20141123 010627 16.07 2.58 20141123 010632 15.85 2.88 20141123 010650 15.45 3.79 20141123 010702 16.21 3.99 20141123 010707 16.38 3.96 20141123 010714 16.11 4.01 20141123 010726 16.35 4.01 20141123 010734 16.94 4.08 20141123 010816 15.87 4.01 20141123 010824 12.25 3.77 20141123 010840 12.45 4.06 20141123 023657 24.17 4.15 20141123 023706 29.62 4.61 20141123 023718 32.57 4.48 20141123 023727 31.08 5.11 20141123 023743 30.95 5.04 20141123 023752 30.53 5.31 20141123 023809 15.95 4.45 20141123 023816 18.46 4.42 20141123 023905 15.66 5.16 20141123 023907 15.66 5.16 20141123 023912 14.28 4.85 20141123 023919 10.83 4.70 20141123 023924 9.03 4.59 20141123 023926 9.03 4.59 20141123 023931 11.81 4.17 20141123 023936 12.57 4.13 20141123 023938 12.57 4.13 20141123 023943 15.98 4.27 20141123 023949 17.66 4.49 20141123 023955 49.73 4.03 20141123 023956 20.32 4.74 20141123 024000 54.99 4.74 20141123 024001 20.91 4.97 20141123 024006 29.94 5.47 20141123 024011 35.15 6.01 20141123 024016 28.12 5.64 20141123 024017 13.85 1.16 20141123 024018 28.12 5.64 20141123 024022 12.63 2.38 20141123 024023 26.41 5.01 20141123 024027 63.96 2.39 20141123 024028 29.24 5.22 20141123 024032 60.32 2.80 20141123 024033 32.72 5.17 20141123 024038 54.11 2.75 20141123 024039 37.68 5.31 20141123 024043 18.69 1.65 20141123 024044 30.04 5.25 20141123 024047 28.61 5.35 20141123 024052 28.94 5.28 20141123 024057 27.74 5.22 20141123 024101 53.77 3.03 20141123 024102 8.20 4.09 20141123 024106 52.12 3.26 20141123 024107 9.10 4.03 20141123 024110 10.38 3.97 20141123 024115 8.67 4.10 20141123 024119 22.01 -0.68 20141123 024120 16.16 4.22 20141123 024123 14.01 4.24 20141123 024129 12.63 4.29 20141123 024133 16.27 -2.21 20141123 024137 1.52 4.78 20141123 024141 23.04 -2.18 20141123 024145 6.92 4.41 20141123 024149 15.68 -1.65 20141123 024153 8.48 4.15 20141123 024200 13.82 -0.89 20141123 024201 7.04 4.10 20141123 024204 14.69 3.91 20141123 024208 10.06 0.07 20141123 024212 18.66 3.35 20141123 024215 24.25 2.92 20141123 024223 31.30 1.75 20141123 024224 20.00 2.76 20141123 024227 24.30 2.70 20141123 024230 29.41 2.51 20141123 024237 44.71 2.18 20141123 024240 43.51 2.32 20141123 024241 26.80 2.21 20141123 024244 31.32 2.01 20141123 024247 28.53 2.20 20141123 024250 27.32 2.08 20141123 024253 24.72 1.88 20141123 024303 17.06 2.12 20141123 024306 14.32 2.16 20141123 024310 11.93 2.29 20141123 024313 12.47 2.74 20141123 024316 13.08 2.71 20141123 024333 26.45 2.88 20141123 024336 31.84 2.88 20141123 024339 42.85 2.94 20141123 025539 17.43 2.93 20141123 025542 15.92 2.91 20141123 025653 21.05 3.48 20141123 025657 24.15 4.89 20141123 025704 17.49 3.45 20141123 025708 17.98 4.91 20141123 025712 18.03 3.49 20141123 025716 15.41 5.01 20141123 025721 17.34 3.67 20141123 025725 12.73 5.09 20141123 025729 17.51 3.74 20141123 025733 20.07 5.11 20141123 025737 16.96 3.76 20141123 025741 21.30 5.07 20141123 025750 14.14 4.00 20141123 025754 33.92 5.37 20141123 025759 32.12 5.12 20141123 025808 10.63 3.77 20141123 025813 37.60 5.46 20141123 025818 35.27 5.40 20141123 025823 35.14 5.62 20141123 025828 35.09 5.71 20141123 025838 35.44 5.99 20141123 025843 33.82 6.03 20141123 025848 31.36 6.06 20141123 025853 39.31 6.30 20141123 025900 15.25 2.45 20141123 025905 17.06 1.43 20141123 025911 33.65 6.82 20141123 025916 31.22 6.84 20141123 025917 18.82 2.57 20141123 025922 17.15 2.69 20141123 025928 31.08 6.95 20141123 025934 16.05 3.56 20141123 025940 38.54 7.15 20141123 025946 14.21 3.11 20141123 025947 38.42 7.15 20141123 025954 12.81 3.99 20141123 030000 40.33 6.98 20141123 030007 42.91 7.17 20141123 030014 42.69 6.99 20141123 030020 20.27 4.36 20141123 030021 44.25 6.98 20141123 030027 19.53 4.35 20141123 030028 44.46 7.06 20141123 030035 44.20 6.79 20141123 030043 44.31 6.98 20141123 030044 17.66 4.67 20141123 030059 42.28 6.75 20141123 030106 41.19 6.52 20141123 030115 38.86 6.68 20141123 030124 29.74 5.80 20141123 030132 29.82 5.57 20141123 030141 30.25 4.96 20141123 030150 36.71 3.25 20141123 030201 31.32 2.55 20141123 030210 15.22 2.42 20141123 043106 9.91 1.45 20141123 043113 8.48 0.96 20141123 043121 11.85 2.10 20141123 043128 12.04 2.26 20141123 043133 12.03 2.54 20141123 043135 12.03 2.54 20141123 043140 23.47 3.85 20141123 043147 27.32 4.28 20141123 043152 37.98 4.26 20141123 043154 37.98 4.26 20141123 043159 45.91 4.17 20141123 043204 73.76 3.13 20141123 043212 69.93 2.22 20141123 043217 59.28 1.55 20141123 043222 20.09 -0.87 20141123 043224 20.09 -0.87 20141123 043229 11.82 -1.72 20141123 043234 6.02 -2.12 20141123 043239 12.74 -2.12 20141123 043249 12.34 2.19 20141123 043254 12.52 2.21 20141123 043300 18.56 2.53 20141123 043301 12.80 6.05 20141123 043305 15.15 2.81 20141123 043306 13.17 6.03 20141123 043310 14.26 3.15 20141123 043311 16.31 6.02 20141123 043315 22.99 3.70 20141123 043316 21.24 5.64 20141123 043320 24.50 3.83 20141123 043325 26.83 3.92 20141123 043329 22.02 5.57 20141123 043333 50.03 4.04 20141123 043334 20.00 5.34 20141123 043338 50.97 4.04 20141123 043343 54.86 4.04 20141123 043346 46.68 3.85 20141123 043347 18.90 5.22 20141123 043352 54.14 3.56 20141123 043356 25.04 4.93 20141123 043400 46.75 3.36 20141123 043408 23.88 3.46 20141123 043416 20.53 3.46 20141123 043420 16.11 4.89 20141123 043424 16.69 3.53 20141123 043427 15.84 3.33 20141123 043428 18.97 4.96 20141123 043432 14.84 3.32 20141123 043435 21.05 3.58 20141123 043438 19.53 3.68 20141123 043440 25.46 4.92 20141123 043447 16.96 3.60 20141123 043450 16.96 3.88 20141123 043451 24.18 4.65 20141123 043454 23.19 4.63 20141123 043501 15.90 4.06 20141123 043504 18.99 4.40 20141123 043507 19.48 4.63 20141123 043508 7.63 4.35 20141123 043510 20.02 4.73 20141123 043511 10.99 4.21 20141123 043514 16.06 4.18 20141123 043524 18.03 5.07 20141123 043527 17.89 5.06 20141123 043531 18.58 5.31 20141123 043534 17.99 5.37 20141123 043537 17.62 5.46 20141123 043540 17.62 5.45 20141123 043543 13.61 5.00 20141123 043546 13.67 5.09 20141123 043549 13.58 5.10 20141123 043552 13.59 5.08 20141123 043555 11.35 3.69 20141123 043608 13.61 1.99 20141123 043611 14.06 1.77 20141123 043625 14.33 2.88 20141123 043628 14.33 2.88 20141123 043631 13.38 3.02 20141123 043638 12.12 3.08 20141123 043641 12.12 3.08 20141123 043648 12.65 3.22 20141123 043655 12.07 3.19 20141123 043702 11.61 3.11 20141123 043709 13.07 2.97 20141123 043714 12.65 2.87 20141123 043717 13.76 2.51 20141123 043721 13.18 2.43 20141123 043725 11.18 2.41 20141123 044840 9.92 2.92 20141123 044857 12.80 2.97 20141123 044900 12.65 2.81 20141123 062352 32.14 4.74 20141123 062400 32.55 4.62 20141123 062407 32.94 4.59 20141123 062453 17.19 3.28 20141123 062459 17.75 4.60 20141123 062546 31.42 5.13 20141123 062550 13.62 3.80 20141123 062551 29.19 3.93 20141123 062555 12.73 3.76 20141123 062556 31.76 4.55 20141123 062608 14.39 3.35 20141123 062621 7.56 2.68 20141123 062629 6.51 2.47 20141123 062638 3.71 2.24 20141123 062722 10.97 1.99 20141123 062743 10.22 1.48 20141123 062746 9.31 1.44 20141123 062823 11.79 0.75 20141123 082927 14.47 1.73 20141123 082934 17.17 2.25 20141123 082939 20.02 2.92 20141123 082945 20.33 2.83 20141123 082950 20.33 2.83 20141123 082955 23.01 2.74 20141123 083000 22.81 2.79 20141123 083005 22.53 2.67 20141123 083010 21.12 2.60 20141123 083015 10.03 1.37 20141123 083025 6.13 0.87 20141123 083309 28.93 1.76 20141123 083312 25.26 1.67 20141123 083315 32.27 1.65 20141123 083328 21.65 1.75 20141123 083332 18.89 2.28 20141123 083335 19.96 2.39 20141123 083338 16.16 2.49 20141123 083341 13.86 2.66 20141123 083342 26.00 2.40 20141123 083345 20.65 2.64 20141123 083352 8.78 3.59 20141123 083355 12.68 3.89 20141123 083358 11.71 3.97 20141123 083359 18.41 2.99 20141123 083406 17.02 4.18 20141123 083409 14.33 4.30 20141123 083410 18.16 2.98 20141123 083413 17.86 3.18 20141123 083417 15.08 4.56 20141123 083420 14.86 4.83 20141123 083422 18.29 3.24 20141123 083429 16.90 4.90 20141123 083433 22.59 3.35 20141123 083437 17.82 4.93 20141123 083441 22.78 3.50 20141123 083445 20.23 4.81 20141123 083453 17.77 4.99 20141123 083454 24.66 3.54 20141123 083458 17.08 5.07 20141123 083501 18.42 5.02 20141123 083502 41.81 3.46 20141123 083506 18.20 5.13 20141123 083511 19.78 5.07 20141123 083515 19.88 5.24 20141123 083516 39.18 3.69 20141123 083520 25.27 5.24 20141123 083521 23.36 3.58 20141123 083525 24.72 5.32 20141123 083530 25.36 5.37 20141123 083535 28.08 5.50 20141123 083543 33.98 5.67 20141123 083544 25.34 3.79 20141123 083549 24.28 3.93 20141123 083554 24.04 4.10 20141123 083559 24.75 4.18 20141123 083622 24.80 4.08 20141123 083627 24.51 3.81 20141123 083639 24.90 3.11 20141123 083644 25.14 3.49 20141123 083651 23.73 3.30 20141123 083704 22.84 3.83 20141123 083723 22.75 3.94 20141123 083730 18.48 3.87 20141123 083737 19.25 3.93 20141123 083745 19.81 4.00 20141123 083752 17.17 4.08 20141123 083759 16.52 4.12 20141123 083815 16.99 4.15 20141123 083822 16.78 4.04 20141123 102414 6.60 0.72 20141123 102422 7.60 1.18 20141123 102429 8.80 1.82 20141123 102432 8.80 1.82 20141123 102439 10.48 2.54 20141123 102442 10.48 2.54 20141123 102449 11.38 3.18 20141123 102452 11.26 3.24 20141123 102455 11.26 3.24 20141123 102505 11.07 3.62 20141123 102509 10.77 3.61 20141123 102512 9.50 3.59 20141123 102515 9.50 3.59 20141123 102518 9.22 3.58 20141123 102521 8.94 3.56 20141123 102524 8.40 3.56 20141123 102529 3.54 3.67 20141123 102532 3.42 3.69 20141123 102535 4.08 3.59 20141123 102538 4.51 3.69 20141123 102541 4.08 3.74 20141123 102544 3.69 3.78 20141123 102545 9.66 3.69 20141123 102547 3.37 3.80 20141123 102548 10.94 3.89 20141123 102551 10.86 3.88 20141123 102554 10.79 3.86 20141123 102558 10.60 3.84 20141123 102601 10.56 3.83 20141123 102604 10.23 3.87 20141123 102611 4.00 3.91 20141123 102615 10.14 3.85 20141123 102618 9.67 3.73 20141123 102621 9.72 3.73 20141123 102629 9.79 3.73 20141123 102632 9.41 3.56 20141123 102640 9.43 3.57 20141123 102643 9.40 3.58 20141123 102652 8.70 3.42 20141123 102655 8.80 3.45 20141123 102700 7.98 3.28 20141123 102703 8.08 3.33 20141123 102708 8.19 3.35 20141123 102711 8.39 3.40 20141123 102716 7.63 3.23 20141123 102719 7.98 3.30 20141123 102724 8.31 3.37 20141123 102729 8.49 3.40 20141123 102732 8.07 3.27 20141123 102738 8.55 3.34 20141123 102743 8.80 3.38 20141123 102751 9.06 3.33 20141123 102756 9.53 3.40 20141123 102801 9.81 3.45 20141123 102806 9.47 3.33 20141123 102811 9.62 3.39 20141123 102826 9.37 1.68 20141123 102832 10.28 2.00 20141123 102837 11.40 2.36 20141123 102842 11.63 2.72 20141123 102847 11.64 2.88 20141123 102849 11.64 2.88 20141123 102854 11.84 3.05 20141123 102859 12.10 3.30 20141123 102904 11.57 3.43 20141123 102906 11.57 3.43 20141123 102911 11.73 3.55 20141123 102916 12.01 3.71 20141123 102918 12.01 3.71 20141123 102924 11.49 3.77 20141123 102931 11.57 3.82 20141123 102936 11.63 3.90 20141123 102943 10.99 4.10 20141123 102950 11.05 4.17 20141123 115902 9.52 4.66 20141123 121834 5.83 1.44 20141123 121837 6.02 1.48 20141123 121851 8.88 1.74 20141123 122015 11.16 3.70 20141123 122016 9.11 0.81 20141123 122024 13.83 1.47 20141123 122029 14.37 1.60 20141123 122035 14.96 1.79 20141123 122040 11.36 1.70 20141123 122045 9.06 1.70 20141123 122050 8.18 1.72 20141123 122055 9.37 1.94 20141123 122100 8.45 2.04 20141123 122105 7.85 2.15 20141123 122106 12.07 5.14 20141123 122107 7.85 2.15 20141123 122112 7.26 2.24 20141123 122117 9.62 2.49 20141123 122122 9.61 2.55 20141123 122130 9.52 2.53 20141123 122135 13.52 2.41 20141123 122140 12.98 2.37 20141123 122142 12.98 2.37 20141123 122147 12.20 2.30 20141123 122154 13.88 2.14 20141123 122159 13.00 2.09 20141123 122206 12.13 2.06 20141123 122213 14.10 2.01 20141123 122221 13.72 2.02 20141123 122226 13.33 2.01 20141123 122228 13.33 2.01 20141123 122233 12.94 2.01 20141123 122235 13.86 2.02 20141123 141502 11.43 3.76 20141123 141509 12.03 3.74 20141123 141516 12.13 3.82 20141123 141526 12.32 3.93 20141123 154358 8.30 4.17 20141123 154407 9.56 4.19 20141123 154418 10.95 4.25 20141123 154427 12.41 4.11 20141123 154444 13.23 4.26 20141123 154930 7.88 2.06 20141123 154931 5.37 3.10 20141123 160545 10.95 5.18 20141123 173829 16.19 2.38 20141123 173836 16.82 2.35 20141123 173843 16.79 2.30 20141123 173855 14.30 2.17 20141123 173908 12.79 2.04 20141123 173913 9.55 2.30 20141123 173925 8.20 2.10 20141123 173930 5.17 2.42 20141123 174021 4.57 3.04 20141123 174022 9.00 5.07 20141123 174026 5.74 3.10 20141123 174027 8.96 5.02 20141123 174039 6.84 3.11 20141123 174040 8.42 4.93 20141123 174044 6.84 3.09 20141123 174045 8.28 4.87 20141123 174053 6.83 3.07 20141123 174054 8.24 4.79 20141123 174102 7.86 4.69 20141123 174110 7.94 4.60 20141123 174118 8.04 4.51 20141123 174125 6.86 3.16 20141123 174126 7.79 4.42 20141123 174137 9.37 3.29 20141123 174138 8.11 4.33 20141123 174148 10.21 3.43 20141123 174149 7.90 4.23 20141123 174152 7.71 4.21 20141123 174202 11.22 3.51 20141123 174205 11.38 3.53 20141123 174206 4.74 4.00 20141123 174229 11.91 3.43 20141123 174232 12.06 3.45 20141123 174235 12.22 3.47 20141123 174238 11.02 3.17 20141123 174241 11.15 3.17 20141123 174244 11.30 3.16 20141123 174247 11.41 3.16 20141123 174250 10.36 2.60 20141123 174312 11.29 2.46 20141123 174315 11.71 2.81 20141123 174329 12.30 2.71 20141123 174339 12.53 2.51 20141123 174349 12.12 2.20 20141123 174356 12.51 2.25 20141123 174403 11.48 1.47 20141123 174646 13.36 1.76 20141123 174653 10.85 1.33 20141123 192952 6.32 3.56 20141123 193001 6.98 3.65 20141123 193132 11.34 2.28 20141123 193144 11.86 1.88 20141123 193149 11.83 1.60 20141123 193156 8.86 5.52 20141123 193201 9.23 5.48 20141123 193207 11.30 3.59 20141123 193212 11.27 3.60 20141123 193217 11.19 3.58 20141123 193222 11.34 3.51 20141123 193227 11.27 3.48 20141123 193232 11.17 3.44 20141123 193237 10.63 3.26 20141123 193247 7.10 1.20 20141123 193252 7.33 2.52 20141123 193256 8.57 2.86 20141123 193301 8.04 2.80 20141123 193314 5.69 2.47 20141123 193322 5.81 2.38 20141123 193330 6.88 2.06 20141123 193339 6.90 1.93 20141123 193347 7.64 2.04 20141123 193355 7.43 2.02 20141123 193406 7.66 1.82 20141123 193409 7.53 1.80 20141123 193420 7.02 1.49 20141123 193423 6.92 1.45 20141123 193438 6.02 1.12 20141123 193441 5.89 1.01 20141123 193444 5.70 0.97 20141123 194020 11.01 0.93 20141123 194035 4.84 1.52 20141123 194036 4.84 1.52 20141123 194255 12.43 1.34 20141123 212234 7.01 5.65 20141123 212240 10.44 3.98 20141123 212241 7.67 5.66 20141123 212247 10.57 3.97 20141123 212248 8.15 5.65 20141123 212254 10.24 3.98 20141123 212454 10.28 2.94 20141123 212459 10.55 2.84 20141123 212505 10.79 2.74 20141123 212541 6.20 1.53 20141123 212545 10.44 1.18 20141123 212549 4.98 2.47 20141123 212749 8.26 2.34 20141123 212752 9.26 2.40 20141123 212809 10.16 2.32 20141123 212812 9.95 2.19 20141123 212822 9.24 2.03 20141123 212825 8.82 2.14 20141123 212842 7.86 1.73 20141123 212850 7.80 1.70 20141123 212857 6.61 1.39 20141123 212904 6.99 1.33 20141123 212915 7.31 0.85 20141123 212919 6.87 0.67 20141123 213000 10.36 2.59 20141123 213004 10.47 2.52 20141123 213013 9.61 2.20 20141123 213022 8.32 1.78 20141123 213027 8.30 1.66 20141123 213621 9.74 1.11 20141123 213627 12.86 1.94 20141123 213644 12.37 1.92 20141123 213649 10.98 1.66 20141123 213710 6.98 0.98 20141123 213715 7.32 1.04 20141123 213724 10.02 0.95 20141123 213733 10.73 0.72 20141123 214132 9.06 1.82 20141123 214134 9.37 4.49 20141123 214142 8.50 4.52 20141123 214148 10.61 1.97 20141123 214150 7.90 4.58 20141123 214203 7.43 4.72 20141123 214210 7.27 1.82 20141123 214217 7.94 4.88 20141123 214612 4.63 5.18 20141123 214621 5.64 4.96 20141123 214630 6.24 4.79 20141123 233118 8.68 1.73 20141123 233125 9.27 1.99 20141123 233135 10.33 2.55 20141123 233145 10.00 2.92 20141123 233159 8.24 2.96 20141123 233202 7.97 2.94 20141123 233227 6.05 2.94 20141123 233230 7.24 3.10 20141123 233233 7.23 3.11 20141123 233236 7.22 3.13 20141123 233239 7.22 3.15 20141123 233242 8.85 3.33 20141123 233309 9.20 3.33 20141123 233312 9.12 3.31 20141123 233326 7.93 3.02 20141123 233337 7.00 2.79 20141123 233349 7.11 2.83 20141123 233357 7.17 2.68 20141123 233413 7.50 2.49 20141123 233421 7.65 2.52 20141123 233435 7.38 2.37 20141123 233531 9.43 2.17 20141123 233537 10.26 2.36 20141123 233636 10.15 3.84 20141123 233643 10.49 3.94 20141124 010720 83.22 2.91 20141124 010727 82.78 2.89 20141124 010735 81.79 2.78 20141124 010742 39.23 1.71 20141124 010803 8.57 1.00 20141124 010810 7.56 0.99 20141124 010817 6.29 0.97 20141124 010830 16.92 0.87 20141124 010837 18.29 0.89 20141124 010849 14.08 0.43 20141124 010854 9.96 0.48 20141124 010906 23.28 1.66 20141124 010911 26.44 2.04 20141124 010939 3.46 3.34 20141124 010940 6.32 5.37 20141124 010944 5.29 3.37 20141124 010945 7.39 5.32 20141124 010948 7.75 5.25 20141124 010953 8.43 5.16 20141124 010958 11.45 5.18 20141124 011003 10.77 5.05 20141124 011008 10.60 3.67 20141124 011009 11.42 5.04 20141124 011013 14.91 3.57 20141124 011014 13.78 5.15 20141124 011017 15.22 5.09 20141124 011022 16.72 4.97 20141124 011026 6.69 3.56 20141124 011027 18.24 4.95 20141124 011035 47.20 5.13 20141124 011039 9.46 3.41 20141124 011040 48.98 5.04 20141124 011043 45.87 4.86 20141124 012218 3.78 1.21 20141124 012228 5.54 1.61 20141124 012232 6.02 1.64 20141124 012312 6.07 2.35 20141124 012324 8.19 2.46 20141124 012335 12.20 2.91 20141124 012342 11.85 3.39 20141124 012349 11.60 3.42 20141124 012359 9.73 3.13 20141124 012410 8.24 2.93 20141124 012423 9.75 2.75 20141124 012442 4.52 1.93 20141124 012445 4.30 1.93 20141124 012448 3.70 0.99 20141124 012451 3.64 1.05 20141124 012454 3.53 1.08 20141124 012507 4.22 0.72 20141124 012510 4.22 0.79 20141124 012513 4.22 0.73 20141124 012516 4.10 0.82 20141124 012519 3.83 0.93 20141124 012539 4.55 1.20 20141124 012542 4.61 1.23 20141124 012554 1.66 1.20 20141124 012557 1.03 1.22 20141124 012608 6.86 1.46 20141124 012616 7.48 1.40 20141124 012649 4.97 1.62 20141124 012658 18.06 4.42 20141124 012702 10.42 2.96 20141124 012715 8.31 3.45 20141124 012716 39.54 5.16 20141124 012720 10.25 3.65 20141124 012721 44.46 5.08 20141124 012725 12.76 3.79 20141124 012726 47.17 4.89 20141124 012802 12.48 1.66 20141124 012807 28.43 2.92 20141124 012812 26.88 2.84 20141124 012825 15.28 2.82 20141124 012830 14.17 2.91 20141124 012842 10.73 2.34 20141124 012854 15.20 2.86 20141124 012901 16.35 3.01 20141124 012921 11.55 1.08 20141124 012935 10.87 0.90 20141124 025931 10.68 1.71 20141124 025933 10.68 1.71 20141124 025940 10.47 1.48 20141124 025947 8.39 2.06 20141124 025949 8.39 2.06 20141124 025954 7.59 1.79 20141124 025956 7.59 1.79 20141124 030004 6.69 1.49 20141124 030011 14.01 2.71 20141124 030018 14.53 2.57 20141124 030025 16.64 2.35 20141124 030026 30.33 5.45 20141124 030032 14.48 3.29 20141124 030037 13.93 3.06 20141124 030039 13.93 3.06 20141124 030044 12.62 2.92 20141124 030045 24.81 5.32 20141124 030046 12.62 2.92 20141124 030051 12.06 2.57 20141124 030053 17.70 5.58 20141124 030059 11.98 3.10 20141124 030104 13.59 2.88 20141124 030105 16.25 5.39 20141124 030111 16.23 2.59 20141124 030116 23.44 2.90 20141124 030117 19.76 5.25 20141124 030123 23.67 2.42 20141124 030128 20.75 2.46 20141124 030133 19.83 2.14 20141124 030138 19.53 2.18 20141124 030146 18.37 1.78 20141124 030151 17.64 1.81 20141124 030156 17.13 1.48 20141124 030201 17.11 1.23 20141124 030206 15.36 0.78 20141124 030211 4.09 1.05 20141124 030216 3.69 0.83 20141124 030221 8.38 0.60 20141124 030256 3.53 2.05 20141124 030301 8.32 1.47 20141124 030306 9.57 1.73 20141124 030309 13.96 1.73 20141124 030314 16.22 1.56 20141124 030317 9.89 1.14 20141124 030322 11.14 1.13 20141124 030325 17.97 1.41 20141124 030333 17.86 1.05 20141124 030342 19.03 1.02 20141124 030345 16.42 0.99 20141124 030353 14.66 0.98 20141124 030356 17.01 0.69 20141124 030359 18.15 0.55 20141124 030407 29.63 0.65 20141124 030410 30.88 0.61 20141124 030413 27.84 0.96 20141124 030416 29.00 0.20 20141124 032121 16.59 5.97 20141124 032128 16.53 6.12 20141124 032148 79.27 5.95 20141124 032233 19.15 0.02 20141124 032240 18.29 -0.27 20141124 045054 22.07 3.67 20141124 045103 23.12 3.72 20141124 045327 18.23 3.96 20141124 045329 18.23 3.96 20141124 045334 15.34 3.48 20141124 045339 15.59 3.33 20141124 045341 15.59 3.33 20141124 045347 12.42 1.08 20141124 045352 12.19 1.45 20141124 045359 11.62 1.57 20141124 045404 11.86 1.83 20141124 045409 11.19 2.08 20141124 045410 11.85 3.75 20141124 045414 12.08 2.58 20141124 045415 8.20 3.68 20141124 045419 12.82 3.00 20141124 045420 4.06 3.62 20141124 045424 25.39 3.70 20141124 045425 4.33 4.14 20141124 045429 25.57 3.48 20141124 045430 4.20 4.11 20141124 045434 23.22 3.23 20141124 045436 3.90 4.03 20141124 045440 21.86 2.97 20141124 045441 9.62 4.17 20141124 045445 23.15 0.51 20141124 045446 11.27 3.95 20141124 045450 27.47 0.02 20141124 045451 14.61 3.36 20141124 045455 31.39 -0.40 20141124 045500 70.64 2.59 20141124 045505 84.57 3.11 20141124 045513 39.64 1.94 20141124 045518 43.48 2.10 20141124 045521 41.69 2.57 20141124 045522 1.77 4.17 20141124 045527 41.60 3.01 20141124 045535 31.16 4.91 20141124 045536 18.23 4.57 20141124 045540 31.41 5.12 20141124 045543 34.59 5.60 20141124 045544 27.26 4.18 20141124 045548 21.13 5.20 20141124 045551 14.76 6.41 20141124 045552 8.75 2.62 20141124 045559 7.89 7.17 20141124 045602 31.63 7.13 20141124 045603 20.14 4.14 20141124 045607 39.43 7.59 20141124 045610 50.95 7.75 20141124 045614 12.35 3.83 20141124 045619 63.38 8.06 20141124 045622 68.93 8.38 20141124 045625 83.94 8.26 20141124 045626 11.68 3.75 20141124 045629 11.52 3.72 20141124 045633 71.13 7.40 20141124 045636 59.96 5.61 20141124 045639 41.27 3.26 20141124 045642 39.28 2.24 20141124 045643 14.80 3.41 20141124 045646 12.27 3.41 20141124 045656 24.81 -1.13 20141124 045659 23.75 -1.70 20141124 045702 23.46 -1.81 20141124 045705 22.89 -1.85 20141124 045709 22.96 -1.81 20141124 045712 20.19 -2.21 20141124 045715 18.36 -2.13 20141124 045718 16.81 -2.05 20141124 045721 15.85 -1.96 20141124 045724 14.72 -1.74 20141124 045727 15.14 -1.74 20141124 045730 12.36 -1.51 20141124 045746 2.14 -0.95 20141124 045749 1.99 -0.98 20141124 045752 2.53 -0.95 20141124 045800 5.37 -0.54 20141124 045803 9.73 -0.17 20141124 045806 9.73 -0.17 20141124 045813 11.72 0.58 20141124 045816 11.72 0.58 20141124 045823 8.32 1.17 20141124 045830 8.84 1.43 20141124 045837 2.41 1.57 20141124 045844 3.25 1.66 20141124 045852 5.79 1.64 20141124 045856 5.68 1.59 20141124 045900 8.89 1.71 20141124 045907 8.49 1.89 20141124 045911 7.84 1.86 20141124 045915 7.29 1.79 20141124 045919 6.16 1.71 20141124 045923 5.76 1.69 20141124 045927 7.17 1.51 20141124 045931 7.83 1.35 20141124 045935 7.83 1.35 20141124 045958 18.64 1.99 20141124 050002 18.64 1.99 20141124 050007 16.16 0.96 20141124 050012 17.70 1.19 20141124 050016 9.71 0.38 20141124 050021 9.68 0.25 20141124 050026 7.36 0.45 20141124 064711 17.30 2.62 20141124 064712 16.94 3.89 20141124 064730 17.10 4.50 20141124 064731 18.38 4.03 20141124 064735 18.61 4.60 20141124 064736 18.99 4.04 20141124 064744 15.87 4.13 20141124 064748 62.08 6.00 20141124 064749 10.33 4.14 20141124 064756 69.83 5.96 20141124 064757 3.80 4.24 20141124 064805 15.82 4.42 20141124 064814 19.32 4.40 20141124 064821 41.29 0.10 20141124 064822 18.71 4.53 20141124 064829 32.94 -1.63 20141124 064833 18.83 4.64 20141124 064840 9.52 -2.81 20141124 064844 17.53 4.45 20141124 064854 9.33 -0.98 20141124 064912 8.54 1.94 20141124 064915 9.34 2.73 20141124 065627 19.86 2.24 20141124 065628 19.86 2.24 20141124 065631 19.01 2.24 20141124 085109 4.73 0.69 20141124 085114 4.73 0.69 20141124 085120 7.09 1.32 20141124 085125 8.74 1.57 20141124 085130 9.13 1.69 20141124 085135 7.34 1.52 20141124 085140 6.93 1.54 20141124 085145 4.36 1.26 20141124 085150 3.81 1.15 20141124 085155 3.01 0.93 20141124 085200 2.81 1.00 20141124 085204 3.17 0.91 20141124 085209 3.19 0.98 20141124 085213 4.32 1.22 20141124 085226 6.84 1.36 20141124 085230 7.55 1.49 20141124 085234 11.05 1.43 20141124 085238 10.27 1.49 20141124 085242 11.85 1.35 20141124 085254 12.60 1.18 20141124 085258 13.94 1.31 20141124 085302 15.42 1.55 20141124 085309 16.14 1.66 20141124 085534 16.51 1.19 20141124 085541 13.22 1.78 20141124 085544 14.45 1.87 20141124 085545 23.04 0.65 20141124 085552 15.89 1.99 20141124 085556 14.43 2.13 20141124 085601 10.21 2.26 20141124 085604 4.69 3.01 20141124 085612 26.28 3.32 20141124 085620 19.54 3.61 20141124 085628 6.34 3.95 20141124 085629 32.58 3.28 20141124 085633 4.77 3.91 20141124 085636 1.31 3.89 20141124 085637 33.49 2.43 20141124 085641 2.18 3.92 20141124 085646 14.41 4.24 20141124 085651 19.86 3.90 20141124 085655 16.25 4.18 20141124 085656 16.59 3.73 20141124 085700 7.73 4.27 20141124 085705 6.71 4.22 20141124 085710 7.40 4.17 20141124 085715 9.25 4.21 20141124 085720 30.69 4.33 20141124 085724 29.36 0.72 20141124 085752 26.32 2.16 20141124 085757 28.19 0.96 20141124 085802 26.42 1.57 20141124 085814 15.71 0.21 20141124 085826 13.42 0.89 20141124 085839 10.62 0.90 20141124 085846 11.38 1.03 20141124 085858 9.99 3.18 20141124 085905 9.39 3.26 20141124 085912 8.91 3.50 20141124 085919 5.94 4.58 20141124 085927 5.54 4.68 20141124 085943 13.70 5.04 20141124 085950 14.98 5.00 20141124 104627 8.92 0.90 20141124 104630 10.39 1.13 20141124 104633 10.39 1.13 20141124 104647 14.22 2.18 20141124 104650 14.29 2.28 20141124 104653 14.19 2.46 20141124 104656 14.02 2.43 20141124 104659 14.02 2.43 20141124 104702 14.09 2.42 20141124 104705 13.79 2.39 20141124 104708 13.82 2.38 20141124 104711 13.86 2.36 20141124 104714 13.89 2.34 20141124 104717 13.65 2.32 20141124 104720 13.75 2.32 20141124 104723 13.97 2.34 20141124 104727 14.07 2.35 20141124 104730 14.23 2.38 20141124 104733 14.15 2.36 20141124 104740 7.37 3.51 20141124 104743 7.06 3.54 20141124 104744 14.26 2.38 20141124 104747 14.44 2.39 20141124 104750 14.74 2.40 20141124 104757 5.41 3.73 20141124 104800 3.88 3.81 20141124 104801 14.77 2.40 20141124 104804 15.10 2.42 20141124 104811 4.47 3.86 20141124 104812 14.62 2.38 20141124 104816 14.99 2.40 20141124 104823 5.06 3.96 20141124 104824 15.38 2.43 20141124 104827 14.51 2.40 20141124 104831 5.28 4.05 20141124 104832 14.73 2.41 20141124 104835 15.13 2.43 20141124 104839 5.56 4.11 20141124 104843 14.10 2.44 20141124 104847 4.96 4.19 20141124 104848 14.31 2.45 20141124 104851 14.72 2.48 20141124 104855 5.53 4.23 20141124 104856 14.90 2.49 20141124 104859 13.19 2.49 20141124 104904 13.57 2.50 20141124 104909 6.50 4.32 20141124 104910 13.75 2.50 20141124 104913 14.09 2.51 20141124 104918 12.12 2.55 20141124 104922 7.24 4.44 20141124 104923 12.26 2.54 20141124 104927 7.52 4.47 20141124 104928 12.65 2.53 20141124 104932 7.76 4.55 20141124 104933 10.30 2.65 20141124 104936 10.62 2.63 20141124 104941 10.95 2.61 20141124 104946 11.30 2.59 20141124 104951 8.58 2.69 20141124 104956 8.91 2.65 20141124 105002 8.96 2.61 20141124 105007 6.83 2.70 20141124 105013 8.74 4.72 20141124 105014 6.99 2.65 20141124 105018 8.70 4.72 20141124 105019 7.12 2.51 20141124 105024 7.60 0.68 20141124 105029 5.72 1.35 20141124 105035 8.05 4.73 20141124 105036 6.17 1.62 20141124 105041 6.97 1.89 20141124 105046 5.88 2.08 20141124 105048 8.21 4.67 20141124 105049 5.88 2.08 20141124 105054 6.60 2.23 20141124 105101 7.07 2.30 20141124 105106 6.68 2.56 20141124 105113 6.93 2.62 20141124 105120 7.05 2.69 20141124 105125 7.09 2.76 20141124 105126 11.26 4.75 20141124 105127 6.90 2.97 20141124 105132 6.74 3.02 20141124 105134 6.74 3.02 20141124 105140 6.56 3.05 20141124 105142 6.56 3.05 20141124 105147 6.39 3.09 20141124 105149 6.73 3.27 20141124 105154 6.54 3.29 20141124 105155 12.51 4.53 20141124 105156 6.54 3.29 20141124 105202 12.29 4.51 20141124 105203 6.36 3.30 20141124 105210 6.56 3.45 20141124 105218 11.78 4.48 20141124 105225 11.47 4.46 20141124 105235 10.46 4.50 20141124 105251 9.63 4.47 20141124 105300 8.40 4.50 20141124 105309 8.09 4.48 20141124 105321 7.78 4.43 20141124 105330 6.86 4.44 20141124 123933 6.77 2.34 20141124 123936 6.42 2.39 20141124 123939 6.44 2.40 20141124 123942 6.42 2.41 20141124 123945 6.42 2.42 20141124 123948 6.23 2.49 20141124 124011 5.69 2.53 20141124 124026 4.90 2.48 20141124 124029 4.93 2.38 20141124 124040 4.54 2.35 20141124 124048 5.10 2.17 20141124 124059 5.94 1.84 20141124 124108 6.21 1.92 20141124 124116 7.08 1.86 20141124 124129 7.66 1.92 20141124 124142 7.60 1.99 20141124 124147 7.74 1.92 20141124 124206 6.36 0.66 20141124 124211 5.59 0.86 20141124 124216 6.70 1.11 20141124 124221 7.71 1.60 20141124 124226 7.88 1.73 20141124 124231 8.35 1.86 20141124 124313 8.98 2.91 20141124 124326 9.07 3.14 20141124 124333 9.40 3.23 20141124 160650 7.45 2.73 20141124 160708 9.27 4.53 20141124 160715 8.46 4.58 20141124 160722 10.02 4.57 20141124 160729 9.19 4.63 20141124 160740 6.42 2.98 20141124 160741 10.85 4.67 20141124 160747 6.95 2.96 20141124 160748 10.61 4.75 20141124 160800 7.05 2.80 20141124 160801 10.50 4.77 20141124 160807 7.79 2.73 20141124 160812 7.82 2.65 20141124 160824 8.43 2.43 20141124 160852 7.83 1.72 20141124 160857 7.27 1.54 20141124 161018 3.43 0.60 20141124 180018 15.06 3.78 20141124 180030 14.20 3.58 20141124 180042 13.55 3.78 20141124 180048 13.33 3.78 20141124 180100 14.85 4.19 20141124 180105 15.10 4.08 20141124 180156 1.19 2.85 20141124 180157 9.27 3.58 20141124 180201 2.23 2.81 20141124 180202 9.32 3.57 20141124 180214 4.48 2.96 20141124 180215 9.61 3.59 20141124 180219 5.79 3.04 20141124 180228 8.90 3.59 20141124 180229 9.88 3.36 20141124 180237 8.43 3.26 20141124 180244 6.97 4.76 20141124 180245 4.90 3.34 20141124 180252 11.90 5.09 20141124 180253 4.69 3.28 20141124 180303 19.41 5.49 20141124 180304 4.68 3.31 20141124 180311 23.93 5.78 20141124 180314 24.00 5.73 20141124 180315 5.65 3.31 20141124 180325 24.14 5.30 20141124 180326 5.63 3.28 20141124 180330 5.34 3.25 20141124 180340 22.97 4.54 20141124 180343 22.72 4.44 20141124 180344 3.75 3.21 20141124 180347 3.58 3.19 20141124 180350 3.46 3.17 20141124 180444 12.21 2.04 20141124 180447 11.96 2.01 20141124 180500 9.39 1.81 20141124 180511 7.44 1.71 20141124 180521 6.46 1.65 20141124 180549 5.79 1.48 20141124 180601 7.76 1.40 20141124 180605 7.72 1.37 20141124 180655 5.03 0.86 20141124 180704 3.13 0.64 20141124 180718 2.62 0.39 20141124 180723 2.88 0.28 20141124 180728 3.16 0.23 20141124 180939 9.87 1.18 20141124 180940 9.87 1.18 20141124 181827 2.34 2.40 20141124 181926 6.79 2.92 20141124 195219 14.12 4.19 20141124 195226 13.83 3.87 20141124 195233 13.76 3.86 20141124 195240 13.65 3.84 20141124 195446 17.93 3.79 20141124 195450 7.29 3.83 20141124 195455 18.54 3.38 20141124 195523 6.83 3.85 20141124 195527 13.71 2.17 20141124 195531 7.39 3.93 20141124 195538 12.89 2.12 20141124 195550 10.41 2.09 20141124 195604 8.32 2.07 20141124 195607 8.26 2.07 20141124 195711 5.29 1.52 20141124 200320 5.78 1.56 20141124 200321 5.78 1.56 20141124 200322 5.78 1.56 20141124 200543 7.84 1.39 20141124 200854 20.05 3.84 20141124 201505 10.00 3.97 20141124 201515 9.91 3.93 20141124 214735 5.07 1.58 20141124 214743 4.88 1.35 20141124 214754 4.44 1.22 20141124 214806 4.10 0.95 20141124 214817 2.97 0.82 20141124 214834 3.88 0.62 20141124 214837 3.83 0.57 20141124 215217 5.75 0.72 20141124 215222 5.47 0.67 20141124 215233 6.02 0.74 20141124 215245 6.18 0.81 20141124 215251 6.03 0.75 20141124 215257 6.15 0.66 20141124 215755 4.87 0.35 20141124 215849 4.62 0.61 20141124 215854 4.62 0.67 20141124 215904 5.23 0.95 20141124 215917 5.47 0.39 20141124 215921 5.50 0.50 20141124 220005 4.19 0.78 20141124 220349 8.70 3.46 20141124 220400 5.84 2.00 20141124 233510 8.85 3.75 20141124 233512 8.83 3.72 20141124 233519 9.31 3.76 20141124 233521 9.31 3.76 20141124 233530 9.25 3.81 20141124 233540 9.77 3.90 20141124 233549 9.61 3.92 20141124 233558 9.45 3.92 20141124 233605 9.49 3.84 20141124 233607 9.49 3.84 20141124 233614 9.81 3.85 20141124 233621 9.84 3.89 20141124 233623 9.84 3.89 20141124 233631 14.39 3.87 20141124 233647 12.00 3.70 20141124 235053 2.07 0.10 20141124 235333 21.44 5.39 20141124 235340 24.43 6.10 20141124 235437 4.03 3.02 20141124 235440 4.09 3.04 20141124 235441 23.49 6.74 20141124 235454 4.43 3.19 20141124 235457 4.57 3.20 20141124 235458 17.12 6.31 20141124 235508 4.45 3.30 20141124 235512 12.40 5.66 20141124 235520 3.53 3.39 20141124 235524 11.63 5.04 20141124 235531 3.91 3.44 20141124 235539 4.36 3.50 20141124 235540 10.58 4.45 20141124 235547 5.46 3.53 20141124 235548 9.92 4.33 20141124 235556 10.28 4.13 20141124 235600 7.66 3.62 20141124 235609 8.38 3.68 20141124 235610 11.25 3.95 20141124 235614 8.59 3.69 20141124 235615 10.73 3.92 20141124 235627 8.02 3.73 20141124 235628 12.98 3.69 20141124 235632 8.18 3.73 20141124 235633 12.54 3.66 20141124 235637 8.17 3.73 20141124 235638 12.03 3.63 20141124 235642 7.20 3.79 20141124 235703 5.70 3.87 20141124 235704 15.86 2.47 20141124 235708 5.48 3.87 20141124 235709 15.88 2.38 20141124 235713 5.30 3.88 20141124 235714 15.93 2.20 20141124 235718 4.99 3.95 20141124 235719 12.94 1.74 20141124 235730 4.47 3.95 20141124 235731 14.32 2.70 20141124 235735 4.69 4.02 20141124 235736 13.41 2.41 20141124 235748 4.38 4.01 20141124 235749 13.71 2.53 20141124 235800 4.37 4.04 20141124 235801 12.80 2.35 20141124 235808 12.75 2.32 20141124 235812 3.36 4.02 20141124 235819 4.40 4.05 20141124 235820 11.10 2.27 20141124 235826 4.60 4.04 20141124 235827 10.82 2.25 20141124 235833 5.01 4.03 20141124 235834 10.55 2.23 20141124 235841 6.76 4.07 20141124 235842 9.76 2.39 20141124 235848 6.87 4.06 20141124 235849 9.57 2.41 20141124 235855 6.63 4.03 20141124 235856 9.51 2.43 20141124 235902 7.02 4.10 20141124 235903 8.17 2.65 20141124 235918 8.84 4.00 20141124 235925 10.05 4.00 20141124 235935 10.00 3.95 20141124 235944 9.19 3.90 20141125 000000 9.62 3.89 20141125 000021 23.48 3.78 20141125 000030 17.34 3.85 20141125 012924 17.52 6.48 20141125 012931 16.90 6.60 20141125 012938 17.53 6.93 20141125 012945 17.23 6.71 20141125 012952 18.80 6.67 20141125 013004 19.56 6.00 20141125 013012 19.50 4.28 20141125 013017 19.58 4.02 20141125 013024 19.79 4.43 20141125 013029 16.66 3.99 20141125 013041 16.33 3.94 20141125 013046 16.34 5.52 20141125 013118 6.51 3.50 20141125 013123 12.76 3.79 20141125 013128 14.32 3.77 20141125 013133 15.80 3.75 20141125 013138 10.47 3.80 20141125 013142 16.69 4.87 20141125 013143 10.28 3.78 20141125 013147 17.39 5.00 20141125 013148 12.53 3.62 20141125 013152 11.96 3.55 20141125 013157 13.80 3.62 20141125 013201 15.48 4.36 20141125 013202 14.69 3.59 20141125 013205 14.89 3.58 20141125 013210 14.99 3.64 20141125 013214 15.36 3.22 20141125 013218 15.44 3.48 20141125 013222 16.10 3.02 20141125 013223 14.55 3.54 20141125 013226 14.05 3.54 20141125 013230 13.54 3.55 20141125 013231 11.94 3.54 20141125 013234 12.26 3.48 20141125 013238 15.26 3.41 20141125 013243 9.65 3.31 20141125 013246 14.93 3.14 20141125 013250 18.08 3.59 20141125 013251 16.71 3.05 20141125 013254 20.31 2.99 20141125 013301 18.62 3.60 20141125 013302 8.44 3.04 20141125 013305 6.93 3.02 20141125 013308 6.46 3.09 20141125 013315 14.62 3.98 20141125 013316 7.51 3.26 20141125 013319 5.76 3.31 20141125 013322 3.21 3.31 20141125 013325 6.78 3.29 20141125 013333 11.44 4.84 20141125 014459 19.46 0.41 20141125 014506 20.15 0.98 20141125 014527 33.91 2.24 20141125 014534 43.82 3.56 20141125 014548 58.67 5.69 20141125 014601 56.38 6.49 20141125 014604 59.51 5.42 20141125 014630 47.89 4.37 20141125 014633 41.74 4.50 20141125 014636 34.95 4.58 20141125 014639 27.94 4.64 20141125 014642 38.71 3.51 20141125 014708 29.28 1.37 20141125 014711 28.41 1.39 20141125 014726 19.40 0.43 20141125 014737 15.28 -0.34 20141125 014740 15.94 -0.37 20141125 014748 16.63 -0.22 20141125 014759 14.50 0.30 20141125 014807 11.95 0.64 20141125 014816 11.92 0.80 20141125 014829 10.01 1.31 20141125 014842 7.98 1.77 20141125 014847 7.13 1.93 20141125 014906 11.08 0.86 20141125 014911 7.63 1.02 20141125 014916 7.88 1.11 20141125 014921 8.79 1.28 20141125 014926 8.14 1.41 20141125 014948 5.57 2.28 20141125 014954 5.45 2.33 20141125 015006 11.25 2.43 20141125 015011 9.08 2.64 20141125 015018 8.37 2.80 20141125 015023 9.32 2.89 20141125 032113 46.79 5.44 20141125 032120 45.91 5.30 20141125 032122 45.91 5.30 20141125 032129 41.87 5.16 20141125 032136 34.39 4.88 20141125 032143 30.94 4.92 20141125 032150 27.54 4.74 20141125 032158 21.32 4.23 20141125 032205 18.27 4.33 20141125 032212 14.96 4.21 20141125 032219 13.29 3.82 20141125 032224 8.36 4.04 20141125 032226 8.36 4.04 20141125 032231 7.12 4.38 20141125 032238 9.22 4.74 20141125 032243 12.34 4.77 20141125 032251 14.75 4.50 20141125 032256 20.01 3.81 20141125 032313 8.85 0.86 20141125 032318 19.10 -0.65 20141125 032323 23.27 -0.44 20141125 032324 23.61 3.78 20141125 032328 22.54 -0.22 20141125 032329 22.17 3.70 20141125 032333 26.75 -0.04 20141125 032334 19.97 3.70 20141125 032338 49.11 -1.26 20141125 032339 23.48 3.88 20141125 032344 55.28 -1.07 20141125 032345 22.18 3.72 20141125 032349 55.70 -0.62 20141125 032350 20.06 3.84 20141125 032354 61.65 1.78 20141125 032355 26.67 3.74 20141125 032359 67.43 1.41 20141125 032400 26.23 3.73 20141125 032404 66.23 1.21 20141125 032409 63.75 0.65 20141125 032417 50.99 4.29 20141125 032422 49.00 4.10 20141125 032427 34.65 5.47 20141125 032430 32.38 5.35 20141125 032436 32.35 5.38 20141125 032444 32.11 5.22 20141125 032449 32.23 5.13 20141125 032452 32.41 4.93 20141125 032500 32.33 4.94 20141125 032508 32.59 4.67 20141125 032511 32.50 4.61 20141125 032516 30.51 3.83 20141125 032519 29.64 3.72 20141125 032523 29.80 3.71 20141125 032531 31.46 2.59 20141125 032534 30.32 2.75 20141125 032545 27.44 1.39 20141125 032548 27.68 1.54 20141125 032551 27.19 1.42 20141125 032605 24.22 1.02 20141125 032608 23.85 0.79 20141125 032611 20.15 0.07 20141125 032615 20.48 -0.05 20141125 032618 20.15 -0.17 20141125 032624 10.85 -0.78 20141125 033818 44.51 1.25 20141125 033835 26.59 -0.65 20141125 033838 25.94 -0.79 20141125 033841 25.43 -0.86 20141125 033924 13.85 0.38 20141125 033927 12.58 0.40 20141125 033944 13.04 0.81 20141125 034318 59.97 7.86 20141125 051352 12.46 3.72 20141125 051358 94.77 0.72 20141125 051359 8.43 2.50 20141125 051405 88.52 -0.19 20141125 051406 48.43 2.57 20141125 051412 58.19 -0.31 20141125 051420 49.77 -0.66 20141125 051427 42.19 -1.00 20141125 051428 18.41 2.66 20141125 051434 21.01 -2.27 20141125 051435 23.30 4.03 20141125 051441 16.15 -2.36 20141125 051442 18.45 3.89 20141125 051453 10.92 -2.22 20141125 051500 11.29 -2.22 20141125 051513 9.08 -1.17 20141125 051518 8.04 -1.18 20141125 051530 5.45 -0.30 20141125 051535 5.96 -0.31 20141125 051754 9.20 6.40 20141125 051808 22.70 8.24 20141125 051811 21.88 8.31 20141125 051814 24.52 8.20 20141125 051828 9.51 8.74 20141125 051834 23.58 9.12 20141125 051837 37.50 9.37 20141125 051840 5.33 9.01 20141125 051844 14.68 9.24 20141125 051847 23.54 9.37 20141125 051850 33.44 9.48 20141125 051853 11.88 8.14 20141125 051856 1.43 8.28 20141125 051859 9.64 8.46 20141125 051902 9.64 8.46 20141125 051905 21.08 7.12 20141125 051958 14.14 5.23 20141125 052001 14.14 5.23 20141125 052005 46.05 5.60 20141125 052008 46.05 5.60 20141125 052015 41.66 5.96 20141125 052019 43.80 3.49 20141125 052027 45.43 4.74 20141125 052038 36.95 5.36 20141125 052111 17.28 2.32 20141125 052115 17.42 1.95 20141125 052119 14.37 1.19 20141125 052128 12.32 0.17 20141125 052132 12.32 0.17 20141125 052137 10.54 -0.07 20141125 052142 10.09 -0.23 20141125 052146 5.90 -0.41 20141125 052152 5.18 -0.63 20141125 052157 3.49 -0.87 20141125 052202 3.20 -0.94 20141125 052223 9.92 -1.42 20141125 052224 7.56 -1.69 20141125 052229 7.56 -1.69 20141125 052235 11.55 -0.65 20141125 052241 8.80 -0.07 20141125 052243 9.86 0.12 20141125 052249 7.55 0.41 20141125 071853 8.82 -0.44 20141125 071854 8.65 -0.23 20141125 071903 10.07 0.53 20141125 071904 9.45 0.55 20141125 072339 7.86 2.42 20141125 072342 9.00 2.54 20141125 072357 5.02 2.68 20141125 072404 7.61 2.72 20141125 072407 9.52 2.73 20141125 072410 10.38 2.69 20141125 072413 12.44 2.80 20141125 072419 10.97 2.84 20141125 072420 25.81 3.33 20141125 091409 26.12 3.61 20141125 091425 34.86 4.09 20141125 091429 32.77 4.63 20141125 091433 34.77 4.69 20141125 091440 35.78 5.18 20141125 091444 37.80 5.08 20141125 091451 33.56 5.24 20141125 091458 32.80 4.53 20141125 091505 37.08 3.85 20141125 091513 22.76 4.26 20141125 091516 30.79 3.06 20141125 091523 20.43 2.70 20141125 091526 20.43 2.70 20141125 091533 16.30 2.58 20141125 091536 16.30 2.58 20141125 091539 21.66 1.42 20141125 091549 13.46 2.31 20141125 091552 11.70 1.12 20141125 091555 11.70 1.12 20141125 091559 11.27 1.30 20141125 091602 10.80 1.49 20141125 091635 18.32 1.47 20141125 091638 19.54 1.65 20141125 091641 19.68 1.45 20141125 091644 18.92 1.50 20141125 091648 18.89 1.49 20141125 091659 15.27 1.26 20141125 091702 15.86 1.33 20141125 091705 16.20 1.46 20141125 091713 10.96 1.18 20141125 091716 11.90 1.24 20141125 091719 11.99 1.36 20141125 091724 4.48 0.79 20141125 091727 3.87 0.83 20141125 091730 3.72 0.85 20141125 091735 3.61 0.91 20141125 091739 1.88 0.88 20141125 091744 1.99 0.92 20141125 091747 1.30 0.87 20141125 091827 7.57 1.48 20141125 091832 7.49 1.59 20141125 091837 7.84 1.71 20141125 091842 7.70 1.77 20141125 091845 9.09 1.97 20141125 091846 11.43 4.89 20141125 091850 10.44 2.01 20141125 091851 13.37 5.08 20141125 091855 10.11 2.13 20141125 091856 15.03 5.16 20141125 091900 8.12 2.19 20141125 091902 16.45 6.00 20141125 091906 8.97 2.35 20141125 091907 17.97 6.13 20141125 091911 7.71 2.39 20141125 091912 15.14 6.12 20141125 091916 8.18 2.41 20141125 091918 8.18 2.41 20141125 091923 6.77 2.52 20141125 091928 8.97 2.54 20141125 091934 6.17 5.69 20141125 091939 2.92 6.19 20141125 091951 2.71 5.43 20141125 092004 12.45 4.65 20141125 092016 17.49 4.76 20141125 092023 19.24 5.99 20141125 092043 20.19 6.37 20141125 092050 21.59 6.10 20141125 105329 15.49 5.76 20141125 105346 8.53 3.07 20141125 110858 18.91 7.55 20141125 110901 18.69 7.47 20141125 110904 18.48 7.39 20141125 110907 15.70 7.23 20141125 110910 14.37 7.13 20141125 110913 10.67 6.78 20141125 110925 10.32 6.51 20141125 110928 10.84 6.06 20141125 110931 11.01 5.97 20141125 110939 11.04 5.81 20141125 110942 9.65 5.34 20141125 110949 5.09 1.78 20141125 110950 9.87 5.17 20141125 110953 10.58 5.00 20141125 111001 9.96 4.56 20141125 111004 11.09 4.41 20141125 111008 7.85 2.18 20141125 111010 12.00 4.06 20141125 111013 13.12 3.99 20141125 111017 6.67 2.39 20141125 111018 13.68 4.00 20141125 111021 14.91 4.10 20141125 111025 4.18 2.61 20141125 111026 14.69 4.21 20141125 111029 15.19 4.53 20141125 111034 15.50 4.83 20141125 111038 5.26 2.72 20141125 111039 15.67 4.95 20141125 111042 15.34 5.21 20141125 111047 15.53 5.38 20141125 111051 6.89 2.89 20141125 111052 15.60 5.45 20141125 111056 7.76 2.94 20141125 111101 15.30 5.44 20141125 111106 15.29 5.45 20141125 111111 15.24 5.44 20141125 111115 8.03 3.20 20141125 111116 14.59 4.31 20141125 111120 8.01 3.23 20141125 111121 14.50 3.86 20141125 111126 14.52 3.40 20141125 111131 14.56 3.21 20141125 111136 13.70 4.08 20141125 111141 13.56 4.39 20141125 111146 13.37 4.80 20141125 111157 11.88 4.90 20141125 111159 11.88 4.90 20141125 111204 11.65 4.94 20141125 111209 11.40 4.94 20141125 111214 10.09 4.86 20141125 111216 10.09 4.86 20141125 111221 10.03 4.86 20141125 111226 10.07 4.86 20141125 111228 10.07 4.86 20141125 111233 9.33 4.72 20141125 111240 9.43 4.70 20141125 111246 9.51 4.67 20141125 111253 8.25 4.16 20141125 111300 8.24 4.13 20141125 111307 8.25 4.08 20141125 111314 7.07 3.55 20141125 111321 7.34 3.52 20141125 111328 7.75 3.50 20141125 111336 8.83 3.36 20141125 111343 9.65 3.33 20141125 111345 9.66 3.33 20141125 111350 10.49 3.30 20141125 111352 10.49 3.30 20141125 111359 15.24 3.30 20141125 111401 15.24 3.30 20141125 124213 8.56 3.40 20141125 124252 9.90 3.55 20141125 124301 10.35 3.57 20141125 130206 11.37 3.75 20141125 130217 6.68 2.90 20141125 130218 11.60 3.72 20141125 130229 10.93 3.56 20141125 130236 4.82 3.05 20141125 130237 10.77 3.56 20141125 130244 5.36 3.12 20141125 130245 9.78 3.29 20141125 130253 9.53 3.25 20141125 130257 5.37 3.20 20141125 130258 8.89 3.02 20141125 130306 5.33 3.24 20141125 130307 8.74 2.96 20141125 130311 5.15 3.26 20141125 130324 4.41 3.27 20141125 130325 6.49 2.61 20141125 130329 4.15 3.25 20141125 130330 4.38 2.50 20141125 130415 2.82 3.27 20141125 130416 11.87 1.92 20141125 130420 2.22 3.27 20141125 130421 11.71 2.65 20141125 130437 1.07 3.29 20141125 130438 11.45 3.72 20141125 130450 0.85 3.31 20141125 130451 11.14 2.92 20141125 130502 1.91 3.27 20141125 130503 11.06 2.27 20141125 130514 3.23 3.27 20141125 130521 4.46 3.22 20141125 130522 11.70 2.12 20141125 130528 4.71 3.26 20141125 130529 11.54 1.87 20141125 130536 5.45 3.21 20141125 130537 11.77 1.86 20141125 130543 6.06 3.18 20141125 130544 12.13 1.87 20141125 130550 5.11 3.26 20141125 130551 11.80 1.80 20141125 130557 6.86 3.23 20141125 130558 12.15 1.83 20141125 130604 6.93 3.23 20141125 130620 4.57 3.46 20141125 130637 10.59 3.58 20141125 130646 9.64 3.54 20141125 130655 10.05 3.55 20141125 130704 10.12 3.52 20141125 130713 9.83 3.47 20141125 143900 5.80 3.02 20141125 143908 4.41 3.04 20141125 143921 3.98 3.01 20141125 143930 4.12 2.97 20141125 143932 4.71 0.56 20141125 143938 5.35 2.94 20141125 144027 18.28 5.75 20141125 144125 18.95 5.51 20141125 144128 16.72 5.00 20141125 162806 12.11 4.45 20141125 162823 12.53 4.13 20141125 162830 12.04 4.16 20141125 162913 7.72 3.47 20141125 162920 6.48 3.52 20141125 162927 7.72 3.30 20141125 162939 4.75 3.37 20141125 162952 6.22 3.39 20141125 162957 5.21 3.38 20141125 163009 3.96 2.25 20141125 163010 3.27 3.11 20141125 163014 3.80 0.77 20141125 163015 4.01 3.13 20141125 163105 12.07 3.24 20141125 163106 5.34 0.90 20141125 163110 12.17 3.32 20141125 163111 5.76 1.87 20141125 163123 12.67 3.45 20141125 163128 12.80 3.52 20141125 163137 12.38 3.28 20141125 163209 12.02 2.31 20141125 163220 11.58 1.87 20141125 182006 9.48 3.47 20141125 182023 11.06 3.56 20141125 182032 11.41 3.62 20141125 182039 11.29 3.59 20141125 182048 9.52 3.31 20141125 182055 7.15 3.00 20141125 182103 9.95 2.89 20141125 182104 16.15 2.57 20141125 182111 16.04 2.46 20141125 182118 13.77 2.02 20141125 182125 13.52 1.97 20141125 182132 13.17 1.92 20141125 182139 11.39 1.69 20141125 182152 10.96 1.65 20141125 182159 10.70 1.62 20141125 182211 9.21 1.50 20141125 182216 8.95 1.48 20141125 182228 7.64 1.41 20141125 182246 6.66 1.35 20141125 182251 6.56 1.32 20141125 182256 6.47 1.29 20141125 182301 6.05 1.30 20141125 182306 5.83 1.26 20141125 182311 5.70 1.21 20141125 182316 5.11 1.24 20141125 182321 4.80 1.17 20141125 182326 4.49 1.08 20141125 182340 2.60 1.04 20141125 182345 2.49 0.94 20141125 182358 2.37 0.51 20141125 182406 2.76 0.82 20141125 182410 11.95 1.90 20141125 182431 1.62 0.61 20141125 182438 18.16 5.28 20141125 182439 0.86 0.76 20141125 182449 18.62 5.45 20141125 182450 0.69 0.73 20141125 182500 12.80 5.17 20141125 182503 13.38 5.25 20141125 182518 10.46 5.30 20141125 182521 8.26 5.09 20141125 182610 0.98 1.46 20141125 182613 10.18 5.37 20141125 182616 10.31 5.40 20141125 182632 11.71 5.38 20141125 182645 10.22 5.32 20141125 182702 13.18 5.16 20141125 182710 12.26 5.03 20141125 182717 14.63 4.86 20141125 182728 16.93 4.49 20141125 182812 15.96 3.14 20141125 182816 15.77 3.04 20141125 182829 14.86 2.49 20141125 182838 13.93 2.06 20141125 182843 13.06 1.67 20141125 182914 6.94 0.48 20141125 182925 8.13 0.69 20141125 182931 8.07 0.70 20141125 182938 7.64 0.73 20141125 182944 6.73 0.51 20141125 182951 6.28 0.43 20141125 184146 8.55 3.63 20141125 201738 3.45 2.38 20141125 201745 9.61 3.88 20141125 201748 9.59 3.85 20141125 201758 2.80 2.29 20141125 201801 2.86 2.27 20141125 201804 2.96 2.31 20141125 201807 2.93 2.29 20141125 201810 2.90 2.27 20141125 201813 2.91 2.25 20141125 201840 8.24 3.46 20141125 201843 7.59 3.36 20141125 201859 6.56 3.44 20141125 201912 6.81 3.41 20141125 201920 7.70 3.10 20141125 201930 10.84 2.56 20141125 201937 12.21 2.58 20141125 201955 13.83 1.98 20141125 202053 6.42 0.33 20141125 202550 4.63 0.49 20141125 220955 8.38 2.85 20141125 221009 8.74 2.70 20141125 221012 8.58 2.71 20141126 001705 14.01 1.45 20141126 001714 15.36 1.47 20141126 001722 18.27 1.58 20141126 001730 19.08 1.74 20141126 001739 20.80 5.10 20141126 001743 13.39 1.86 20141126 001744 21.46 4.96 20141126 001756 6.46 1.79 20141126 001758 16.21 5.26 20141126 001802 14.37 1.64 20141126 001803 7.45 4.67 20141126 001807 13.98 1.39 20141126 001808 8.18 4.76 20141126 001812 14.23 1.40 20141126 001813 6.48 4.68 20141126 001817 14.42 1.14 20141126 001818 8.08 4.61 20141126 001823 26.53 5.04 20141126 001828 29.56 4.99 20141126 001833 31.73 4.60 20141126 001839 35.56 4.13 20141126 001844 63.25 2.90 20141126 001851 71.71 3.34 20141126 001854 73.74 3.45 20141126 001856 76.14 3.66 20141126 001859 78.68 3.92 20141126 001909 98.71 2.31 20141126 001911 104.81 2.26 20141126 001914 110.52 2.50 20141126 001916 115.13 2.74 20141126 001926 215.38 3.65 20141126 001928 197.86 4.21 20141126 001935 137.08 5.83 20141126 001938 124.24 6.24 20141126 001945 118.81 1.00 20141126 001948 112.17 1.00 20141126 001955 96.98 1.34 20141126 002005 80.06 -1.00 20141126 002012 71.77 -0.22 20141126 002019 66.22 0.08 20141126 002031 41.76 -5.43 20141126 002038 35.06 -5.15 20141126 002042 34.84 -4.77 20141126 002045 30.52 -0.47 20141126 002050 29.58 -0.41 20141126 002059 24.63 -0.50 20141126 002101 22.46 -0.63 20141126 014916 7.34 3.00 20141126 014927 6.53 2.93 20141126 015156 10.90 1.88 20141126 015207 10.65 1.01 20141126 015209 9.91 2.47 20141126 015214 8.55 3.00 20141126 015220 5.51 1.20 20141126 015225 6.17 1.17 20141126 015230 5.91 1.44 20141126 015231 16.68 3.99 20141126 015232 5.91 1.44 20141126 015236 11.72 4.12 20141126 015237 5.72 1.45 20141126 015241 7.21 4.15 20141126 015242 6.45 1.48 20141126 015246 5.21 4.08 20141126 015247 9.82 1.51 20141126 015251 6.71 4.85 20141126 015252 10.62 1.49 20141126 015256 8.69 4.60 20141126 015257 11.34 1.48 20141126 015302 8.77 4.58 20141126 015303 13.36 1.47 20141126 015307 10.96 4.75 20141126 015308 19.64 1.28 20141126 015311 21.28 1.34 20141126 015316 21.65 1.36 20141126 015321 22.56 1.46 20141126 015325 13.30 2.82 20141126 015326 20.06 1.63 20141126 015334 18.66 1.55 20141126 015338 23.50 3.41 20141126 015339 14.68 1.67 20141126 015347 12.83 1.52 20141126 015352 29.87 3.36 20141126 015353 12.18 1.51 20141126 015356 10.22 1.54 20141126 015400 28.70 1.13 20141126 015401 9.37 1.52 20141126 015404 8.73 1.42 20141126 015408 23.56 1.08 20141126 015409 9.91 1.36 20141126 015412 11.86 1.38 20141126 015416 8.73 4.13 20141126 015420 11.96 1.28 20141126 015423 7.78 1.32 20141126 015427 16.50 4.12 20141126 015428 9.64 1.32 20141126 015431 9.29 1.23 20141126 015434 8.18 1.25 20141126 015438 14.87 4.45 20141126 015442 17.20 5.51 20141126 015443 9.09 1.35 20141126 015446 8.38 1.26 20141126 015449 8.37 1.24 20141126 015453 21.03 5.86 20141126 015457 4.41 1.33 20141126 015500 5.27 1.34 20141126 015503 6.67 1.35 20141126 015506 7.87 1.36 20141126 015509 7.61 1.62 20141126 015525 60.05 5.99 20141126 015528 64.02 5.99 20141126 015532 40.92 5.91 20141126 015535 40.04 5.27 20141126 015538 37.78 5.09 20141126 015541 36.66 4.97 20141126 015544 35.96 4.87 20141126 015547 42.84 3.87 20141126 020716 37.84 5.30 20141126 020726 50.72 5.00 20141126 020729 50.78 5.10 20141126 020734 8.72 1.29 20141126 020737 9.86 1.36 20141126 020800 9.09 1.79 20141126 020803 8.90 1.80 20141126 020809 5.84 1.85 20141126 020812 6.17 1.86 20141126 020815 6.57 1.88 20141126 020818 7.27 1.89 20141126 020821 5.85 2.13 20141126 020831 26.49 5.54 20141126 020834 32.79 4.92 20141126 020837 33.12 4.91 20141126 020845 27.78 2.22 20141126 020848 27.62 2.34 20141126 020855 40.67 4.73 20141126 020902 12.32 2.39 20141126 020909 50.03 5.63 20141126 020913 15.79 2.50 20141126 020920 61.00 5.32 20141126 020924 5.38 2.32 20141126 020928 64.40 5.39 20141126 020933 3.90 2.60 20141126 020937 71.76 4.99 20141126 020945 83.97 4.98 20141126 020949 4.82 2.67 20141126 020953 88.87 5.72 20141126 020957 6.36 2.61 20141126 021001 84.10 6.86 20141126 021010 6.60 2.56 20141126 021014 59.56 6.45 20141126 021019 49.17 5.69 20141126 021024 5.11 2.95 20141126 021029 8.03 2.96 20141126 021034 10.79 2.79 20141126 021038 33.16 3.69 20141126 021043 32.70 2.21 20141126 021048 31.87 0.64 20141126 021053 30.84 -0.99 20141126 021058 28.27 3.18 20141126 021103 15.13 -0.50 20141126 021108 23.79 -1.07 20141126 021115 0.41 -0.84 20141126 021120 3.51 -0.43 20141126 021126 17.64 3.00 20141126 021131 24.36 2.89 20141126 021137 4.62 1.93 20141126 021143 11.30 5.27 20141126 021149 37.04 2.40 20141126 021155 10.48 6.82 20141126 021201 42.81 2.21 20141126 021208 8.37 6.98 20141126 021215 21.72 7.99 20141126 021221 40.94 2.62 20141126 021227 20.68 8.08 20141126 021228 36.19 2.90 20141126 021234 20.28 7.75 20141126 021235 40.89 2.95 20141126 021241 19.07 7.80 20141126 021242 33.81 2.92 20141126 021248 18.28 7.66 20141126 021249 26.81 2.79 20141126 021257 15.39 2.84 20141126 021304 6.53 3.03 20141126 021320 11.66 3.20 20141126 021327 12.14 3.04 20141126 021336 15.36 2.78 20141126 034313 23.42 2.73 20141126 034320 25.79 2.21 20141126 034328 33.26 2.21 20141126 034335 36.38 2.36 20141126 034342 34.69 2.95 20141126 034347 32.77 2.75 20141126 034349 32.77 2.75 20141126 034354 31.92 2.58 20141126 034356 31.92 2.58 20141126 034401 30.11 2.59 20141126 034408 24.00 1.51 20141126 034413 24.77 1.27 20141126 034421 24.00 1.23 20141126 034426 22.83 -0.17 20141126 034433 24.17 0.20 20141126 034438 23.79 1.09 20141126 034443 36.22 4.79 20141126 034448 36.43 4.82 20141126 034450 36.43 4.82 20141126 034455 37.10 4.25 20141126 034500 37.16 3.70 20141126 034505 42.89 2.70 20141126 034511 41.47 2.57 20141126 034516 38.16 2.49 20141126 034521 62.10 2.43 20141126 034526 56.54 2.33 20141126 034531 50.60 2.34 20141126 034536 47.41 2.92 20141126 034544 39.55 2.96 20141126 034545 14.18 1.65 20141126 034549 43.81 3.20 20141126 034550 13.73 1.69 20141126 034554 25.22 3.95 20141126 034603 26.35 4.84 20141126 034604 13.08 1.80 20141126 034608 32.07 5.11 20141126 034612 15.46 2.09 20141126 034616 29.40 7.92 20141126 034624 50.16 8.76 20141126 034625 18.65 2.28 20141126 034632 60.48 8.96 20141126 034640 77.69 8.45 20141126 034643 92.69 7.94 20141126 034644 13.71 2.45 20141126 034648 95.33 7.44 20141126 034652 97.14 6.28 20141126 034656 11.24 2.34 20141126 034700 97.30 6.06 20141126 034703 90.65 5.66 20141126 034706 87.36 5.53 20141126 034707 15.08 2.33 20141126 034714 78.97 5.39 20141126 034717 72.20 5.20 20141126 034720 68.36 5.10 20141126 034731 51.89 4.65 20141126 034734 45.38 4.54 20141126 034737 38.56 4.57 20141126 034741 27.45 4.72 20141126 034744 22.95 4.89 20141126 034747 20.53 5.13 20141126 034750 20.52 5.38 20141126 034753 34.48 6.39 20141126 034756 36.44 6.11 20141126 034759 39.79 5.88 20141126 034802 44.91 5.78 20141126 034805 50.37 4.48 20141126 034808 55.11 3.87 20141126 034811 58.04 3.49 20141126 034814 62.23 3.12 20141126 034817 53.67 1.96 20141126 034820 56.71 1.81 20141126 034823 60.98 1.75 20141126 034834 62.66 1.46 20141126 034837 62.66 1.33 20141126 034840 62.66 1.33 20141126 034850 45.99 1.30 20141126 034853 31.01 1.81 20141126 034900 24.03 1.48 20141126 034903 17.04 1.29 20141126 040107 27.82 4.89 20141126 040122 30.55 4.13 20141126 040125 30.87 4.38 20141126 040136 31.06 3.59 20141126 040147 28.29 4.74 20141126 040155 21.89 3.27 20141126 040305 4.43 -0.05 20141126 040310 4.16 -4.16 20141126 040315 3.22 -3.76 20141126 040320 2.16 -3.27 20141126 040325 0.99 -2.74 20141126 040330 3.61 -3.52 20141126 040336 12.53 2.90 20141126 053519 27.54 10.06 20141126 053526 31.09 10.50 20141126 053633 40.15 -3.89 20141126 053645 18.35 -1.33 20141126 053657 6.21 0.25 20141126 053658 23.30 1.63 20141126 053715 51.37 2.71 20141126 053716 5.16 1.84 20141126 053720 48.85 3.56 20141126 053721 2.07 2.09 20141126 053725 44.28 3.35 20141126 053726 1.28 2.22 20141126 053756 21.95 2.33 20141126 053757 10.02 -0.30 20141126 053801 23.60 3.54 20141126 053806 25.06 4.65 20141126 053819 22.25 4.28 20141126 053824 21.81 4.73 20141126 053837 21.19 5.27 20141126 053845 20.35 5.77 20141126 053854 25.21 6.50 20141126 053902 22.64 5.68 20141126 053913 20.46 3.15 20141126 053921 21.94 3.43 20141126 053935 17.85 2.48 20141126 053950 9.90 1.56 20141126 053953 11.79 1.55 20141126 053956 13.89 1.58 20141126 054347 10.91 0.77 20141126 054353 14.50 1.11 20141126 054358 14.50 1.11 20141126 054404 15.53 1.26 20141126 054411 17.35 0.58 20141126 054417 17.35 0.58 20141126 054423 17.04 0.33 20141126 054424 17.98 0.60 20141126 054430 13.45 0.70 20141126 054431 13.87 0.94 20141126 054534 8.77 -0.71 20141126 054535 10.93 -0.52 20141126 074127 12.64 -0.35 20141126 074128 11.37 -0.30 20141126 074134 13.81 0.52 20141126 074140 18.40 0.98 20141126 074146 18.47 0.67 20141126 074152 11.04 -0.01 20141126 074157 10.01 0.64 20141126 074158 9.09 0.65 20141126 074204 11.11 0.54 20141126 074209 9.58 0.61 20141126 074214 10.10 0.58 20141126 074219 2.75 0.23 20141126 074509 30.18 3.96 20141126 074514 4.30 1.11 20141126 074515 27.07 4.14 20141126 074517 3.67 1.12 20141126 074520 1.99 1.13 20141126 074523 3.42 1.14 20141126 074527 7.92 1.25 20141126 074530 11.32 1.25 20141126 074533 12.11 1.27 20141126 074536 12.80 1.28 20141126 074539 9.83 1.33 20141126 074540 20.53 4.27 20141126 074542 11.27 1.37 20141126 074543 30.94 4.21 20141126 074546 44.19 4.11 20141126 074549 24.35 4.11 20141126 074556 6.28 1.46 20141126 074559 5.80 1.42 20141126 074602 3.84 1.36 20141126 074605 2.58 1.35 20141126 074606 4.15 4.40 20141126 074609 3.70 4.40 20141126 074616 4.27 1.11 20141126 074620 5.88 1.05 20141126 074628 6.21 1.28 20141126 074631 7.37 1.26 20141126 074635 17.42 4.65 20141126 074639 9.76 1.30 20141126 074642 10.58 1.27 20141126 074643 18.24 4.77 20141126 074650 11.10 1.58 20141126 074654 27.84 4.51 20141126 074658 11.21 1.75 20141126 074702 29.53 4.57 20141126 074706 14.49 2.02 20141126 074715 13.11 1.77 20141126 074716 28.92 4.83 20141126 074720 12.07 1.78 20141126 074723 13.15 1.84 20141126 074724 43.14 2.50 20141126 074728 12.60 1.87 20141126 074729 47.82 1.49 20141126 074733 13.10 1.88 20141126 074738 12.92 1.91 20141126 074741 13.11 1.94 20141126 074742 31.98 1.88 20141126 074746 13.83 1.83 20141126 074747 21.47 1.58 20141126 074751 13.84 1.78 20141126 074756 11.38 1.58 20141126 074802 12.14 1.47 20141126 074807 13.74 1.46 20141126 074812 14.82 1.43 20141126 074817 15.57 1.91 20141126 074822 15.40 1.90 20141126 074832 14.38 1.48 20141126 074833 8.61 1.33 20141126 074838 12.88 0.64 20141126 074850 19.23 1.18 20141126 074856 8.43 -0.64 20141126 074908 17.87 -0.46 20141126 074920 3.42 2.45 20141126 074927 3.67 2.80 20141126 074940 28.52 3.84 20141126 074947 27.82 4.07 20141126 074953 62.05 2.56 20141126 074954 69.05 4.88 20141126 075001 70.91 4.97 20141126 075008 72.75 4.95 20141126 075014 49.81 1.90 20141126 075015 48.97 3.61 20141126 075016 49.80 1.90 20141126 075032 46.99 3.49 20141126 075038 39.42 1.89 20141126 075040 39.41 1.89 20141126 075047 36.42 1.81 20141126 075054 33.27 1.90 20141126 075056 33.27 1.90 20141126 075103 37.03 1.30 20141126 075105 37.03 1.30 20141126 075112 34.78 1.21 20141126 075114 34.77 1.21 20141126 075122 31.21 1.13 20141126 075124 31.21 1.13 20141126 075131 15.57 1.72 20141126 075133 15.57 1.72 20141126 075140 14.10 1.66 20141126 075142 14.10 1.66 20141126 075149 14.92 1.86 20141126 075151 14.53 2.06 20141126 093622 14.65 3.56 20141126 093626 16.61 3.81 20141126 093629 16.61 3.81 20141126 093634 19.76 3.81 20141126 093637 19.76 3.81 20141126 093641 23.10 4.04 20141126 093644 23.74 3.62 20141126 093651 30.35 4.11 20141126 093654 30.35 4.11 20141126 093701 38.03 4.45 20141126 093704 38.02 4.45 20141126 093711 52.34 4.85 20141126 093714 57.11 5.16 20141126 093717 57.11 5.16 20141126 093720 61.01 5.16 20141126 093731 52.36 6.26 20141126 093734 43.04 5.90 20141126 093737 35.51 5.94 20141126 093740 28.20 5.93 20141126 093743 28.20 5.93 20141126 093746 19.33 5.34 20141126 093749 14.06 5.30 20141126 093752 9.47 5.20 20141126 093755 7.10 5.20 20141126 093758 5.59 4.72 20141126 093801 6.88 4.60 20141126 093804 10.99 4.50 20141126 093807 21.14 4.40 20141126 093810 24.83 4.24 20141126 093814 29.73 4.40 20141126 093828 50.59 4.69 20141126 093831 51.87 4.67 20141126 093834 53.66 4.74 20141126 093845 54.70 5.41 20141126 093848 54.90 5.43 20141126 093856 50.03 5.79 20141126 093859 46.58 5.81 20141126 093908 37.05 6.50 20141126 093911 34.42 6.80 20141126 093916 32.71 6.91 20141126 093919 29.71 6.90 20141126 093924 25.06 6.76 20141126 093927 21.94 6.38 20141126 093932 21.40 6.06 20141126 093935 18.33 5.55 20141126 093940 16.96 4.83 20141126 093943 15.16 4.37 20141126 093948 12.11 4.07 20141126 093953 6.24 3.00 20141126 094002 5.34 2.05 20141126 094007 5.90 1.80 20141126 094012 6.42 0.15 20141126 094030 5.26 4.34 20141126 094035 6.25 4.26 20141126 094040 7.40 4.32 20141126 094046 9.83 3.19 20141126 094051 10.00 3.29 20141126 094053 10.00 3.29 20141126 094058 9.40 3.33 20141126 094103 7.00 2.42 20141126 094108 8.42 2.42 20141126 094113 7.89 2.45 20141126 094120 8.32 2.47 20141126 094125 3.22 1.58 20141126 094130 3.17 1.60 20141126 094132 3.17 1.60 20141126 094138 2.94 1.49 20141126 094145 3.98 1.23 20141126 094150 2.54 1.27 20141126 094157 3.97 1.31 20141126 111539 6.01 1.14 20141126 113049 9.11 1.79 20141126 113158 11.65 1.17 20141126 113206 10.38 1.71 20141126 113210 4.09 0.93 20141126 113211 15.24 3.02 20141126 113214 14.95 3.09 20141126 113219 13.53 3.08 20141126 113224 4.02 1.00 20141126 113225 14.30 3.65 20141126 113233 13.52 3.62 20141126 113238 12.90 3.59 20141126 113242 7.05 1.23 20141126 113243 13.39 3.87 20141126 113247 7.13 1.24 20141126 113248 13.30 3.88 20141126 113252 7.20 1.26 20141126 113253 13.27 3.89 20141126 113257 7.18 1.28 20141126 113258 12.97 3.98 20141126 113302 8.29 1.39 20141126 113303 13.00 3.99 20141126 113307 8.26 1.42 20141126 113308 13.01 4.01 20141126 113314 12.88 4.02 20141126 113319 12.47 4.01 20141126 113324 12.35 3.97 20141126 113329 12.25 3.91 20141126 113334 12.12 3.84 20141126 113336 11.49 3.71 20141126 113341 11.51 3.62 20141126 113346 11.33 3.48 20141126 113351 11.10 3.39 20141126 113353 11.10 3.39 20141126 113358 10.14 3.35 20141126 113404 9.87 3.33 20141126 113406 9.87 3.33 20141126 113411 9.67 3.32 20141126 113418 10.08 3.42 20141126 113423 10.40 3.42 20141126 113425 10.40 3.42 20141126 113430 10.91 3.43 20141126 113437 11.72 3.50 20141126 113444 12.38 3.55 20141126 113451 12.79 3.60 20141126 113459 16.49 4.24 20141126 113506 16.70 4.62 20141126 113513 16.76 5.07 20141126 113515 16.76 5.07 20141126 113522 18.89 5.94 20141126 132633 17.39 4.06 20141126 132640 18.27 4.18 20141126 132716 18.42 4.16 20141126 132740 18.92 4.01 20141126 132747 18.72 4.01 20141126 150113 3.85 1.15 20141126 151732 11.14 4.31 20141126 165007 13.86 4.17 20141126 165014 13.67 3.98 20141126 165047 14.19 3.48 20141126 165055 16.45 3.70 20141126 165107 14.73 3.41 20141126 165119 16.16 3.52 20141126 165131 16.10 3.45 20141126 165149 14.20 2.90 20141126 165154 14.18 2.94 20141126 165159 14.10 2.87 20141126 165231 10.50 1.86 20141126 165235 10.32 3.12 20141126 165236 10.04 1.81 20141126 165240 9.00 3.19 20141126 165241 9.43 1.78 20141126 165245 7.30 3.34 20141126 165258 3.96 3.51 20141126 165259 7.57 1.75 20141126 165311 3.80 3.75 20141126 165312 6.42 1.78 20141126 165319 6.53 3.81 20141126 165320 5.72 1.84 20141126 165328 7.51 3.87 20141126 165329 5.44 1.84 20141126 165336 10.99 3.82 20141126 165337 4.52 1.90 20141126 165344 11.61 3.79 20141126 165348 3.36 1.94 20141126 165355 11.30 4.18 20141126 165406 13.13 4.49 20141126 165409 13.35 4.51 20141126 165424 15.37 4.41 20141126 165427 15.39 4.33 20141126 165459 17.05 3.43 20141126 165528 15.06 2.78 20141126 165531 14.99 2.74 20141126 165544 14.20 2.02 20141126 165547 13.39 1.07 20141126 165558 12.83 0.82 20141126 165839 8.61 1.75 20141126 184314 16.77 4.58 20141126 184322 17.04 4.52 20141126 184334 18.86 4.29 20141126 184341 18.86 4.15 20141126 184346 18.01 3.97 20141126 184347 13.73 2.51 20141126 184352 13.13 2.39 20141126 184353 17.79 3.85 20141126 184358 17.60 3.76 20141126 184404 10.85 2.17 20141126 184409 10.28 2.10 20141126 184416 13.52 3.45 20141126 184421 13.04 3.29 20141126 184427 5.93 0.51 20141126 184432 5.51 0.48 20141126 184437 5.11 0.47 20141126 184501 8.10 2.79 20141126 184507 8.35 2.95 20141126 184525 9.19 3.11 20141126 184538 9.66 2.90 20141126 184546 10.49 3.08 20141126 184555 13.11 3.04 20141126 184603 13.34 3.20 20141126 184614 12.66 2.67 20141126 184622 12.07 2.39 20141126 184625 11.99 2.40 20141126 184636 10.14 2.05 20141126 184654 8.31 1.57 20141126 184657 8.56 1.56 20141126 185215 6.49 0.93 20141126 185225 6.69 0.75 20141126 185226 6.69 0.75 20141126 185451 5.44 0.78 20141126 185844 14.78 3.31 20141126 203359 12.56 2.98 20141126 203436 10.87 2.78 20141126 203636 9.76 2.47 20141126 203642 9.69 2.33 20141126 203643 4.58 1.36 20141126 203648 4.84 1.37 20141126 203653 5.11 1.39 20141126 204004 3.66 1.01 20141126 204007 3.64 1.00 20141126 204010 4.66 1.01 20141126 204013 4.57 1.02 20141126 204037 8.62 3.76 20141126 204040 9.17 3.76 20141126 204051 10.18 3.79 20141126 204058 10.49 3.73 20141126 204119 11.45 3.50 20141126 204126 11.64 3.37 20141126 204138 12.29 3.41 20141126 204142 12.90 3.49 20141126 204214 13.43 3.22 20141126 204218 13.42 3.20 20141126 204228 14.02 2.92 20141126 204329 10.90 1.06 20141126 204833 11.21 1.93 20141126 204839 12.35 1.92 20141126 204851 12.70 1.71 20141126 204857 11.48 1.17 20141126 204913 6.58 0.37 20141126 204919 6.60 0.32 20141126 204924 7.08 0.35 20141126 204938 6.55 0.29 20141126 205334 9.64 1.45 20141126 205404 7.32 1.57 20141126 205410 6.20 0.53 20141126 223933 6.50 0.37 20141126 224315 10.10 2.24 20141126 224322 11.20 3.28 20141126 224333 9.93 3.58 20141126 224350 7.91 3.92 20141126 224401 7.78 4.08 20141126 224414 8.34 4.14 20141126 224430 9.89 4.25 20141126 224433 10.11 4.27 20141126 224436 10.32 4.28 20141126 224510 12.94 4.80 20141126 224513 12.75 4.78 20141126 224516 12.74 5.00 20141126 224533 11.76 4.76 20141126 224536 11.63 4.75 20141126 224551 10.47 4.57 20141126 224602 9.51 4.18 20141126 224610 9.71 4.37 20141126 224722 10.65 3.92 20141126 224845 4.32 2.63 20141127 001930 17.24 5.59 20141127 001937 19.72 5.26 20141127 001953 14.36 4.75 20141127 002000 11.68 4.18 20141127 002007 8.40 3.77 20141127 002015 8.38 3.35 20141127 002022 9.36 3.83 20141127 002029 7.26 3.37 20141127 002041 8.59 2.93 20141127 002048 8.37 4.52 20141127 002101 19.31 4.16 20141127 002113 34.74 4.45 20141127 002118 31.33 3.54 20141127 002130 16.34 4.13 20141127 002135 10.57 5.15 20141127 002140 9.34 5.93 20141127 002141 1.83 1.57 20141127 002146 3.96 1.51 20141127 002152 2.99 1.45 20141127 002157 3.74 1.38 20141127 002202 7.26 1.75 20141127 002207 8.29 1.53 20141127 002212 9.02 1.53 20141127 002216 31.58 5.03 20141127 002217 16.41 1.63 20141127 002221 34.24 6.43 20141127 002222 17.54 1.50 20141127 002226 32.70 6.44 20141127 002227 19.97 1.28 20141127 002230 20.64 1.32 20141127 003428 17.65 2.38 20141127 003437 21.15 2.53 20141127 003446 29.83 2.76 20141127 003450 28.40 2.72 20141127 003508 12.80 1.25 20141127 003512 10.30 1.00 20141127 003531 9.69 0.95 20141127 003535 12.17 1.53 20141127 003546 16.26 2.03 20141127 003553 22.20 1.64 20141127 003601 19.28 1.79 20141127 003638 19.73 0.84 20141127 003701 32.69 4.03 20141127 003704 31.61 4.17 20141127 003741 36.27 3.48 20141127 003801 10.26 1.82 20141127 003821 8.24 0.60 20141127 003840 5.59 -0.43 20141127 003849 8.39 0.16 20141127 003857 6.57 0.34 20141127 003858 18.55 2.08 20141127 003905 6.39 2.01 20141127 003906 18.61 2.83 20141127 003918 6.28 2.99 20141127 003919 16.20 3.12 20141127 003932 18.81 3.65 20141127 003936 2.23 3.48 20141127 003938 19.02 3.74 20141127 003942 0.98 3.76 20141127 003943 24.03 4.04 20141127 004018 27.16 6.11 20141127 004023 28.88 6.19 20141127 004029 29.21 6.74 20141127 004046 34.14 8.23 20141127 004058 30.64 8.67 20141127 004110 35.73 9.17 20141127 004123 32.10 8.28 20141127 004130 31.14 7.31 20141127 004137 28.58 5.92 20141127 004144 27.06 4.81 20141127 004151 23.17 4.36 20141127 004158 22.64 4.60 20141127 004205 22.79 5.07 20141127 004213 23.21 5.44 20141127 021208 14.49 6.51 20141127 021215 13.92 6.36 20141127 021216 105.67 4.69 20141127 021217 13.92 6.36 20141127 021225 13.57 6.40 20141127 021230 10.34 6.63 20141127 021232 10.34 6.63 20141127 021237 12.45 6.50 20141127 021239 12.45 6.50 20141127 021244 12.02 6.55 20141127 021246 12.02 6.55 20141127 021251 11.16 6.78 20141127 021252 2.37 4.11 20141127 021253 11.16 6.78 20141127 021258 14.34 6.05 20141127 021259 49.07 4.00 20141127 021305 16.94 6.09 20141127 021313 19.16 6.28 20141127 021318 20.55 4.56 20141127 021325 19.74 4.66 20141127 021330 21.37 4.53 20141127 021337 17.96 2.09 20141127 021342 18.48 1.96 20141127 021347 18.95 1.71 20141127 021349 18.95 1.71 20141127 021354 19.25 -0.78 20141127 021359 17.49 -1.01 20141127 021405 17.91 -0.90 20141127 021410 18.27 -0.91 20141127 021415 15.27 1.19 20141127 021420 14.64 1.50 20141127 021425 14.71 1.76 20141127 021430 14.81 2.33 20141127 021435 13.98 3.86 20141127 021440 14.37 4.04 20141127 021445 14.50 4.03 20141127 021450 13.94 4.30 20141127 021456 15.04 3.99 20141127 021504 18.93 0.84 20141127 021509 43.03 3.42 20141127 021522 56.22 0.43 20141127 021700 12.67 3.40 20141127 021703 9.67 1.86 20141127 021706 9.90 1.74 20141127 021710 9.74 1.66 20141127 021713 8.71 1.65 20141127 021716 8.47 1.35 20141127 040531 18.28 3.88 20141127 040533 18.28 3.88 20141127 040539 17.67 3.81 20141127 040546 15.89 3.75 20141127 040551 10.95 4.41 20141127 040558 9.53 4.46 20141127 040603 8.74 4.37 20141127 040610 13.31 5.08 20141127 040615 11.69 4.87 20141127 040620 10.95 4.74 20141127 040625 10.56 4.83 20141127 040633 22.80 5.20 20141127 040638 21.25 5.09 20141127 040643 20.28 4.86 20141127 040648 20.01 5.07 20141127 040653 19.05 4.90 20141127 040658 16.64 4.42 20141127 040703 18.78 4.18 20141127 040708 18.44 3.89 20141127 040716 17.35 3.80 20141127 040717 3.80 1.98 20141127 040722 17.53 3.57 20141127 040723 6.46 1.77 20141127 040727 15.47 3.38 20141127 040732 12.95 3.17 20141127 040735 10.45 3.02 20141127 040736 7.61 1.25 20141127 040740 11.20 1.16 20141127 040748 5.71 1.39 20141127 040749 7.25 0.66 20141127 040753 13.41 -2.94 20141127 040756 13.36 -2.05 20141127 040757 14.38 0.48 20141127 040801 12.85 -1.70 20141127 040804 11.96 -0.98 20141127 040805 11.75 0.16 20141127 040810 13.76 -5.19 20141127 040813 12.47 -4.76 20141127 040814 15.80 -0.02 20141127 040821 11.42 -4.45 20141127 040824 19.95 0.05 20141127 040825 15.22 0.00 20141127 040829 19.47 -0.01 20141127 040832 16.95 -0.05 20141127 040835 15.38 0.00 20141127 040836 15.59 -0.15 20141127 040843 14.94 -0.54 20141127 040846 15.47 -0.21 20141127 040850 35.78 -0.26 20141127 040857 16.31 0.18 20141127 040901 16.97 0.18 20141127 040904 18.89 0.24 20141127 040907 21.71 1.85 20141127 040908 25.67 0.80 20141127 040911 24.81 0.94 20141127 040914 23.25 1.03 20141127 040930 17.56 2.53 20141127 040933 31.20 2.86 20141127 040956 45.75 3.31 20141127 040959 52.90 3.20 20141127 041002 49.38 3.17 20141127 041008 45.94 3.18 20141127 041015 47.35 2.27 20141127 041018 42.36 2.24 20141127 041021 56.70 1.58 20141127 041028 37.86 1.47 20141127 041031 37.86 1.47 20141127 041038 35.57 0.54 20141127 041042 35.57 0.54 20141127 041046 31.35 -0.45 20141127 041049 31.35 -0.45 20141127 041056 26.50 0.00 20141127 041100 19.54 0.17 20141127 041103 19.54 0.17 20141127 041107 15.29 1.05 20141127 041114 13.95 1.16 20141127 041118 9.50 2.04 20141127 041122 7.29 2.17 20141127 041129 5.96 2.80 20141127 041134 7.43 2.88 20141127 041138 13.41 3.07 20141127 041142 13.74 2.88 20141127 041146 15.17 2.27 20141127 041203 17.24 2.47 20141127 041207 11.22 0.81 20141127 055933 12.60 3.22 20141127 055934 14.12 0.70 20141127 055938 12.26 3.57 20141127 055939 13.37 0.50 20141127 055943 12.90 3.66 20141127 055944 12.93 0.46 20141127 055956 15.54 5.52 20141127 055957 17.78 1.42 20141127 060001 18.62 5.73 20141127 060010 26.03 4.38 20141127 060011 21.19 2.08 20141127 060019 22.79 2.34 20141127 060035 27.03 1.68 20141127 060042 9.62 5.24 20141127 060050 12.76 5.62 20141127 060102 26.66 6.46 20141127 060105 24.25 6.35 20141127 060116 16.53 5.99 20141127 060119 16.33 5.99 20141127 060136 13.40 4.73 20141127 060139 15.77 4.54 20141127 060142 19.07 4.49 20141127 060146 22.69 4.38 20141127 080315 36.98 2.31 20141127 080316 35.97 2.30 20141127 080321 23.34 2.28 20141127 080322 21.50 2.29 20141127 080327 13.37 2.23 20141127 080333 13.10 2.51 20141127 080338 9.96 2.31 20141127 080344 7.47 2.57 20141127 080349 4.79 2.68 20141127 080354 6.54 2.61 20141127 080359 9.01 2.68 20141127 080409 8.84 2.53 20141127 080735 21.62 4.14 20141127 080811 2.06 -0.06 20141127 080819 4.24 -0.06 20141127 080822 4.81 0.27 20141127 080828 6.18 0.43 20141127 080831 10.29 0.73 20141127 080832 13.47 3.05 20141127 080836 6.02 0.50 20141127 080839 5.58 0.66 20141127 080840 9.81 2.95 20141127 080844 6.12 0.83 20141127 080848 8.67 1.78 20141127 080852 7.01 1.24 20141127 080857 8.00 1.44 20141127 080900 7.88 1.60 20141127 080901 13.30 1.73 20141127 080905 12.54 2.05 20141127 080910 12.66 2.30 20141127 080913 12.07 2.46 20141127 080914 19.77 -1.46 20141127 080919 11.70 2.52 20141127 080920 20.88 -0.48 20141127 080924 13.67 2.66 20141127 080925 22.97 -2.55 20141127 080929 14.63 2.78 20141127 080934 14.20 2.90 20141127 080939 15.62 3.05 20141127 081005 27.30 2.49 20141127 081011 23.51 3.19 20141127 081016 5.23 3.35 20141127 081028 15.88 4.44 20141127 081033 21.01 4.71 20141127 081045 57.24 3.91 20141127 081052 55.77 3.78 20141127 081105 28.28 1.72 20141127 081112 21.31 1.37 20141127 081155 10.00 4.84 20141127 081202 13.05 5.23 20141127 081218 15.96 5.54 20141127 094325 20.46 2.72 20141127 094343 20.18 3.28 20141127 094358 13.93 3.99 20141127 094407 10.86 2.71 20141127 095853 20.35 3.24 20141127 095856 20.84 3.28 20141127 095859 20.84 3.28 20141127 095902 16.74 3.00 20141127 095904 2.20 0.58 20141127 095905 15.63 2.91 20141127 095907 2.27 0.61 20141127 095910 2.75 0.63 20141127 095927 5.19 0.26 20141127 095930 6.72 0.30 20141127 095947 18.60 0.24 20141127 095950 22.14 0.25 20141127 095953 18.21 0.94 20141127 095954 17.04 2.13 20141127 095957 17.05 2.21 20141127 100000 9.71 2.23 20141127 100003 9.94 2.21 20141127 100010 6.43 1.18 20141127 100014 10.32 2.25 20141127 100017 10.43 2.26 20141127 100024 6.46 1.24 20141127 100025 4.27 2.44 20141127 100029 3.77 2.43 20141127 100032 3.49 2.40 20141127 100036 8.23 1.30 20141127 100037 4.31 2.59 20141127 100040 3.84 2.55 20141127 100047 9.23 1.34 20141127 100048 5.45 3.14 20141127 100051 5.47 3.23 20141127 100055 11.22 1.56 20141127 100056 5.48 3.28 20141127 100059 5.62 3.40 20141127 100103 10.81 1.67 20141127 100104 4.70 3.95 20141127 100107 4.56 4.00 20141127 100111 10.30 1.69 20141127 100112 4.93 4.01 20141127 100121 7.76 4.29 20141127 100125 9.01 1.74 20141127 100126 8.82 4.23 20141127 100129 10.44 4.06 20141127 100134 12.08 3.81 20141127 100138 9.51 1.75 20141127 100139 12.73 4.10 20141127 100143 9.86 1.82 20141127 100144 13.56 3.95 20141127 100152 15.35 3.72 20141127 100157 18.05 4.31 20141127 100202 18.50 4.14 20141127 100208 17.91 3.97 20141127 100213 16.27 3.59 20141127 100218 15.73 3.22 20141127 100223 15.22 2.80 20141127 100228 14.74 2.08 20141127 100233 13.70 2.70 20141127 100234 9.89 2.02 20141127 100235 13.70 2.70 20141127 100244 9.67 2.28 20141127 100245 13.78 7.16 20141127 100250 13.75 6.51 20141127 100256 7.90 2.40 20141127 100257 13.78 6.53 20141127 100303 13.83 6.52 20141127 100308 12.71 5.54 20141127 100309 9.68 2.94 20141127 100310 12.71 5.54 20141127 100315 12.80 5.53 20141127 100321 9.73 3.20 20141127 100322 12.71 5.50 20141127 100327 11.75 4.48 20141127 100329 11.75 4.48 20141127 100333 5.58 3.15 20141127 100334 11.52 4.40 20141127 100340 5.25 3.34 20141127 100341 11.42 4.34 20141127 100347 6.63 3.49 20141127 100354 9.82 3.81 20141127 100355 9.56 3.49 20141127 100356 9.82 3.81 20141127 100401 9.72 3.74 20141127 100402 9.45 3.56 20141127 100403 9.72 3.74 20141127 100409 9.47 3.66 20141127 100410 8.12 3.56 20141127 100416 9.10 3.57 20141127 100417 7.76 3.52 20141127 100423 9.36 3.68 20141127 100432 10.06 3.84 20141127 100440 9.83 3.71 20141127 100449 10.04 3.84 20141127 100456 10.05 3.93 20141127 100505 10.33 3.73 20141127 100514 10.20 3.80 20141127 100523 12.78 3.62 20141127 100533 13.91 3.67 20141127 100542 14.99 3.67 20141127 115148 11.89 3.74 20141127 115151 12.03 3.80 20141127 115154 12.13 3.88 20141127 115158 12.17 3.70 20141127 115201 12.35 3.76 20141127 115204 12.54 3.82 20141127 115207 12.75 3.88 20141127 115233 12.43 3.41 20141127 115244 12.34 2.85 20141127 115318 12.94 3.23 20141127 115326 12.67 3.00 20141127 115334 14.35 2.93 20141127 115348 13.17 2.59 20141127 115455 12.89 3.86 20141127 115501 6.09 1.06 20141127 115506 5.17 1.18 20141127 115512 11.22 3.93 20141127 115513 5.92 1.38 20141127 115517 10.90 3.96 20141127 115518 6.62 1.56 20141127 115524 7.29 2.06 20141127 115530 8.63 4.05 20141127 151835 12.14 4.90 20141127 151844 12.01 4.83 20141127 151851 12.35 4.78 20141127 151901 12.72 4.64 20141127 151908 12.70 4.59 20141127 151914 8.44 4.55 20141127 151924 12.26 4.26 20141127 151931 11.95 4.15 20141127 151938 11.93 4.05 20141127 151945 10.25 3.69 20141127 151957 9.38 3.76 20141127 152004 8.88 3.68 20141127 152011 9.03 3.68 20141127 152023 9.29 3.69 20141127 152035 8.43 3.67 20141127 152154 12.00 3.40 20141127 171218 8.74 3.04 20141127 171225 8.23 3.05 20141127 171232 7.63 3.05 20141127 171256 8.56 3.80 20141127 171309 8.75 3.83 20141127 171314 8.81 3.79 20141127 171326 10.62 3.98 20141127 171331 10.68 3.87 20141127 171336 12.55 4.06 20141127 171341 12.74 3.93 20141127 171346 12.90 3.80 20141127 171351 12.99 3.66 20141127 171357 14.11 3.46 20141127 171358 5.89 2.80 20141127 171402 13.97 3.30 20141127 171403 5.97 2.68 20141127 171423 12.59 1.92 20141127 171424 6.73 2.20 20141127 171428 10.36 1.50 20141127 171429 8.07 2.15 20141127 171441 10.01 1.39 20141127 171442 7.72 1.95 20141127 171449 8.57 1.57 20141127 171450 7.16 1.72 20141127 171458 6.64 1.53 20141127 171506 6.45 1.40 20141127 171514 8.21 1.53 20141127 171515 5.83 1.29 20141127 171522 8.79 1.58 20141127 171523 5.11 1.17 20141127 171533 10.46 1.84 20141127 171534 3.79 1.04 20141127 171544 12.53 2.26 20141127 171547 12.51 2.27 20141127 171548 5.03 1.11 20141127 171601 7.94 2.56 20141127 171605 6.86 2.58 20141127 171606 6.44 1.34 20141127 171609 6.31 1.35 20141127 171612 8.64 1.62 20141127 171700 10.44 3.78 20141127 171703 11.17 3.72 20141127 171716 11.40 3.52 20141127 171719 11.30 3.48 20141127 171729 11.82 3.30 20141127 171739 12.16 3.16 20141127 171747 11.98 3.17 20141127 171754 12.14 3.08 20141127 171801 12.26 3.21 20141127 171808 12.13 3.18 20141127 171823 13.78 3.12 20141127 171900 13.97 2.07 20141127 171913 9.23 0.52 20141127 171922 8.37 0.39 20141127 172131 12.10 2.21 20141127 173127 13.05 2.25 20141127 190409 12.11 4.40 20141127 190425 13.49 4.53 20141127 190432 14.05 4.51 20141127 190454 15.51 4.23 20141127 190641 12.00 3.58 20141127 190645 12.73 2.58 20141127 190651 12.78 2.54 20141127 190655 14.18 3.41 20141127 190700 15.68 3.81 20141127 190704 10.52 2.25 20141127 190708 16.17 3.73 20141127 190717 10.70 1.79 20141127 190721 16.82 4.29 20141127 190725 10.75 1.60 20141127 190729 16.39 4.31 20141127 190738 16.50 4.94 20141127 190749 16.11 5.25 20141127 190800 15.00 5.32 20141127 190811 14.77 5.40 20141127 190814 14.11 4.83 20141127 190829 13.96 4.09 20141127 190832 13.96 4.12 20141127 191737 15.90 3.07 20141127 192612 6.24 4.65 20141127 205949 7.39 1.39 20141127 205957 7.81 1.63 20141127 210005 8.27 1.63 20141127 210013 9.06 1.85 20141127 210024 10.34 1.82 20141127 210039 8.92 1.43 20141127 210056 6.15 0.80 20141127 210412 7.83 1.17 20141127 210421 10.95 2.61 20141127 210426 11.35 2.61 20141127 210431 11.57 2.81 20141127 210436 11.71 2.80 20141127 210441 11.99 2.92 20141127 210457 11.74 2.52 20141127 210504 11.00 2.36 20141127 211048 8.93 1.89 20141127 211059 13.54 2.29 20141127 211113 12.47 0.91 20141127 211516 3.25 1.56 20141127 211525 3.84 1.62 20141127 211526 12.18 4.36 20141127 211549 5.84 2.01 20141127 211555 10.63 2.60 20141127 211602 6.57 2.16 20141127 211609 10.02 2.03 20141127 211616 6.69 2.30 20141127 211621 6.93 2.38 20141127 224733 7.74 4.16 20141127 224735 10.40 4.09 20141127 224743 10.71 4.17 20141127 224745 10.71 4.17 20141127 224754 10.88 4.23 20141127 230048 9.30 0.69 20141127 230049 9.31 0.69 20141127 230050 9.31 0.69 20141127 230542 9.70 2.23 20141127 230545 9.95 2.27 20141127 230559 12.42 2.34 20141127 230602 12.35 2.32 20141127 230604 4.68 0.66 20141127 230605 11.97 2.28 20141127 230607 3.93 0.66 20141127 230610 3.92 0.68 20141127 230647 2.71 1.35 20141127 230650 2.80 1.40 20141127 230653 2.94 1.44 20141127 230654 10.36 3.07 20141127 230657 11.24 3.07 20141127 230710 6.74 1.75 20141127 230713 6.53 1.70 20141127 230714 11.76 3.24 20141127 230724 6.44 1.86 20141127 230728 12.39 2.94 20141127 230735 7.45 2.39 20141127 230740 13.08 2.83 20141127 230747 13.80 3.10 20141127 230748 13.84 2.64 20141127 230755 12.59 2.96 20141127 230756 14.07 2.90 20141127 230803 12.44 3.04 20141127 230804 13.28 3.11 20141127 230811 10.12 2.53 20141127 230812 12.66 3.60 20141127 230819 10.92 2.68 20141127 230820 12.09 3.70 20141127 230824 11.50 2.79 20141127 230825 11.69 3.75 20141127 230834 11.62 3.81 20141127 230838 12.34 2.82 20141127 230839 11.20 3.74 20141127 230902 6.93 3.30 20141127 230907 6.36 3.15 20141127 230911 8.24 2.67 20141127 230912 6.22 3.01 20141127 230916 9.23 2.85 20141127 230918 6.00 2.89 20141127 230923 7.89 3.08 20141127 230940 10.41 4.92 20141127 230944 8.17 2.80 20141127 230945 10.66 4.98 20141127 230949 8.35 3.17 20141127 231001 9.11 3.54 20141127 231002 11.79 5.21 20141127 231014 9.39 3.72 20141127 231015 12.08 5.17 20141127 231026 10.02 3.96 20141127 231033 10.03 4.13 20141127 231034 10.87 5.15 20141127 231041 9.83 5.16 20141127 231048 9.61 5.12 20141127 231110 7.10 4.98 20141127 231123 11.20 4.48 20141127 231130 10.75 4.43 20141127 231146 10.62 4.20 20141127 231156 10.10 4.21 20141128 004131 20.15 1.86 20141128 004159 45.16 2.74 20141128 004206 44.95 3.09 20141128 004213 48.51 3.10 20141128 004226 38.28 2.91 20141128 004238 38.20 3.24 20141128 004250 34.05 3.05 20141128 004307 28.11 3.11 20141128 004313 25.61 3.45 20141128 004318 23.96 3.61 20141128 004339 15.65 3.07 20141128 004344 16.10 2.93 20141128 004349 15.29 3.04 20141128 004353 17.45 4.53 20141128 004354 16.21 3.06 20141128 004358 15.71 4.38 20141128 004359 16.04 3.02 20141128 004408 17.55 2.76 20141128 004413 18.57 2.78 20141128 004417 17.30 5.36 20141128 004418 16.70 2.73 20141128 004421 17.53 2.68 20141128 004426 17.35 2.61 20141128 004430 23.81 5.62 20141128 004434 16.22 2.61 20141128 004438 29.08 6.31 20141128 004439 15.37 2.54 20141128 004442 15.60 2.32 20141128 004446 29.22 6.12 20141128 004447 16.42 2.29 20141128 004451 18.67 2.70 20141128 004455 26.86 6.16 20141128 004456 19.53 2.68 20141128 004459 16.34 2.40 20141128 004506 19.80 2.91 20141128 004507 19.58 2.44 20141128 004510 23.02 2.22 20141128 004514 16.29 1.81 20141128 004518 23.44 1.81 20141128 004521 24.76 1.78 20141128 005717 11.71 4.16 20141128 005746 16.02 2.68 20141128 005753 18.08 1.84 20141128 005803 12.47 2.62 20141128 005806 10.69 2.32 20141128 005817 12.84 4.07 20141128 005820 13.84 4.05 20141128 005842 15.92 5.20 20141128 005845 15.87 5.03 20141128 005848 22.00 5.03 20141128 005851 20.37 4.88 20141128 005854 20.63 4.73 20141128 005857 21.79 4.57 20141128 005900 20.75 4.56 20141128 005903 26.31 4.28 20141128 005907 25.13 4.12 20141128 005930 18.69 2.82 20141128 005944 22.26 3.26 20141128 005947 22.58 3.36 20141128 005959 15.03 3.70 20141128 010010 17.71 3.43 20141128 010018 12.50 3.17 20141128 010026 8.93 2.46 20141128 010034 8.52 2.24 20141128 010101 11.55 2.60 20141128 010119 6.93 4.89 20141128 010124 6.50 5.03 20141128 010129 5.62 5.10 20141128 010134 2.96 4.67 20141128 010140 2.84 4.64 20141128 010145 4.15 4.71 20141128 010146 4.14 0.19 20141128 010150 4.84 4.65 20141128 010151 11.41 0.60 20141128 010155 1.93 4.16 20141128 010156 14.59 0.59 20141128 010212 18.64 4.00 20141128 010213 16.64 1.54 20141128 010217 21.16 4.10 20141128 010218 18.58 1.70 20141128 010231 8.61 1.89 20141128 010243 8.38 2.01 20141128 010250 7.39 2.06 20141128 023324 11.20 4.18 20141128 023332 13.75 4.57 20141128 023334 16.47 5.74 20141128 023341 20.77 6.12 20141128 023348 24.43 6.54 20141128 023355 26.53 6.51 20141128 023357 31.31 6.77 20141128 023402 31.80 6.75 20141128 023404 31.80 6.75 20141128 023409 33.11 6.35 20141128 023411 33.11 6.35 20141128 023416 35.15 6.27 20141128 023418 33.71 6.46 20141128 023424 32.72 6.12 20141128 023426 32.72 6.12 20141128 023431 29.80 5.90 20141128 023438 24.49 5.69 20141128 023445 21.35 5.79 20141128 023450 19.19 5.68 20141128 023452 19.19 5.68 20141128 023457 19.29 5.59 20141128 023502 19.34 5.35 20141128 023504 19.34 5.35 20141128 023509 19.05 5.21 20141128 023515 19.92 5.17 20141128 023516 15.78 4.77 20141128 023522 19.00 5.20 20141128 023537 21.57 1.13 20141128 023542 23.72 1.54 20141128 023547 24.12 1.70 20141128 023552 24.58 1.60 20141128 023557 21.78 1.76 20141128 023602 22.31 1.73 20141128 023607 21.99 1.89 20141128 023612 20.81 1.76 20141128 023617 14.27 1.86 20141128 023623 14.69 1.90 20141128 023626 13.92 1.84 20141128 023631 14.63 1.81 20141128 023636 10.84 2.13 20141128 023641 10.84 2.12 20141128 023644 10.76 2.32 20141128 023649 12.84 2.46 20141128 023654 12.77 2.59 20141128 023657 10.81 2.62 20141128 023702 12.43 2.62 20141128 023705 17.09 2.97 20141128 023711 17.87 3.06 20141128 023714 20.29 3.19 20141128 023719 21.12 3.23 20141128 023722 16.63 3.61 20141128 023727 17.74 3.61 20141128 023730 15.61 3.60 20141128 023738 14.46 3.39 20141128 023741 13.00 3.39 20141128 023749 33.45 3.29 20141128 023752 37.21 3.32 20141128 023755 41.35 3.17 20141128 023807 28.09 2.47 20141128 023810 25.80 2.44 20141128 023813 19.18 2.39 20141128 023816 16.90 2.36 20141128 025522 27.90 3.18 20141128 025541 23.06 3.02 20141128 025549 19.50 3.21 20141128 025556 16.20 3.00 20141128 025619 15.44 2.13 20141128 025635 11.37 2.04 20141128 042513 14.95 4.25 20141128 042522 13.06 4.22 20141128 042538 11.83 3.84 20141128 042547 17.05 3.88 20141128 042604 16.65 3.37 20141128 042611 8.66 3.57 20141128 042627 6.84 2.79 20141128 042634 24.94 1.62 20141128 042700 23.09 4.35 20141128 042813 11.78 0.90 20141128 042833 8.19 0.12 20141128 042838 6.09 0.08 20141128 042851 6.62 -0.91 20141128 042852 3.47 4.78 20141128 042912 9.17 0.25 20141128 042913 16.53 3.51 20141128 042918 9.62 0.02 20141128 042923 5.52 0.46 20141128 042926 8.68 0.31 20141128 042927 21.36 3.41 20141128 042931 9.59 0.17 20141128 042934 11.68 -0.08 20141128 042935 35.03 3.15 20141128 042939 7.43 0.85 20141128 042942 8.03 0.58 20141128 042943 29.42 2.86 20141128 042947 9.00 0.43 20141128 042950 4.05 0.91 20141128 042951 16.32 2.62 20141128 042958 4.40 1.06 20141128 043001 5.15 1.17 20141128 043002 23.33 2.14 20141128 043010 8.04 1.58 20141128 043013 8.13 1.78 20141128 043021 17.50 2.11 20141128 043024 18.00 2.21 20141128 043027 19.19 2.28 20141128 043038 23.77 2.94 20141128 043041 23.42 3.02 20141128 043044 23.59 3.03 20141128 043047 25.08 3.70 20141128 043050 23.80 3.71 20141128 043053 22.53 3.76 20141128 043054 12.35 1.15 20141128 043056 21.26 3.89 20141128 043057 11.99 1.27 20141128 043101 12.25 1.61 20141128 043104 12.83 1.60 20141128 043107 10.43 1.48 20141128 043110 8.33 1.40 20141128 043113 6.75 1.39 20141128 043116 10.61 1.85 20141128 043119 8.73 1.84 20141128 043121 21.45 4.02 20141128 043122 7.74 1.72 20141128 043124 18.81 3.63 20141128 043127 16.13 3.06 20141128 043130 16.13 3.06 20141128 043133 13.43 2.58 20141128 043136 11.02 2.13 20141128 043146 6.40 0.73 20141128 043150 6.40 0.73 20141128 043153 5.62 0.06 20141128 043200 4.90 1.11 20141128 043203 8.38 1.00 20141128 043210 10.02 2.48 20141128 043213 12.78 2.51 20141128 043220 10.68 3.69 20141128 043227 11.34 4.09 20141128 043234 11.93 4.16 20141128 043242 14.84 3.83 20141128 043246 13.18 3.73 20141128 043257 14.01 3.98 20141128 043301 15.17 4.56 20141128 043305 12.47 4.70 20141128 043329 51.25 5.51 20141128 043334 47.41 5.35 20141128 043338 32.76 4.35 20141128 043347 20.93 4.03 20141128 043351 20.93 4.03 20141128 043356 26.33 4.66 20141128 043405 35.27 5.07 20141128 043410 36.14 4.74 20141128 043415 33.21 3.51 20141128 043421 28.54 3.24 20141128 043426 14.67 1.29 20141128 043431 12.46 1.21 20141128 043432 11.59 1.12 20141128 043437 17.66 1.22 20141128 043442 14.70 1.81 20141128 043443 15.97 1.98 20141128 043448 15.97 1.98 20141128 043454 16.97 2.59 20141128 044901 8.42 3.83 20141128 045006 35.11 2.72 20141128 063059 15.77 1.77 20141128 063100 17.30 2.02 20141128 082544 21.13 2.02 20141128 082549 17.03 1.62 20141128 082553 24.65 4.78 20141128 082558 23.64 4.72 20141128 082602 40.55 5.21 20141128 082606 40.55 5.21 20141128 082615 67.85 5.36 20141128 082620 62.59 5.28 20141128 082624 38.80 4.27 20141128 082628 38.80 4.27 20141128 082632 22.62 3.25 20141128 082636 19.59 2.98 20141128 082640 16.30 2.71 20141128 082644 15.72 3.17 20141128 082651 14.27 3.04 20141128 082655 14.25 3.34 20141128 082702 13.95 3.86 20141128 082706 13.52 3.37 20141128 082714 16.05 4.52 20141128 082721 15.84 4.21 20141128 082728 26.79 4.97 20141128 082731 26.79 4.97 20141128 082738 24.92 4.55 20141128 082748 11.19 3.19 20141128 082751 11.19 3.19 20141128 082802 5.76 2.46 20141128 082805 5.76 2.46 20141128 082824 14.82 2.60 20141128 082827 15.88 2.58 20141128 082830 16.75 2.57 20141128 082833 17.28 2.57 20141128 082836 17.77 2.27 20141128 082839 18.48 2.30 20141128 082842 20.19 2.35 20141128 082845 22.06 2.39 20141128 082848 24.31 2.43 20141128 082852 7.48 2.11 20141128 082906 6.92 2.09 20141128 082909 8.35 2.12 20141128 082912 8.58 2.17 20141128 082915 7.79 2.20 20141128 082923 8.57 2.00 20141128 082926 8.85 2.02 20141128 082929 9.26 1.88 20141128 082937 14.59 1.64 20141128 082940 13.61 1.64 20141128 082949 7.68 0.84 20141128 083014 6.63 1.74 20141128 083019 12.01 2.38 20141128 083022 12.48 2.69 20141128 083023 9.52 0.05 20141128 083027 12.67 2.92 20141128 083031 1.54 0.57 20141128 083035 28.33 4.10 20141128 083036 4.20 0.72 20141128 083040 30.24 4.31 20141128 083045 33.91 4.61 20141128 083048 32.68 4.58 20141128 083049 6.82 1.25 20141128 083053 34.71 4.59 20141128 083054 11.76 1.15 20141128 083058 35.69 4.65 20141128 083104 36.65 4.79 20141128 083109 20.83 3.84 20141128 083114 21.00 3.86 20141128 083119 19.32 3.88 20141128 083124 15.65 3.41 20141128 083145 11.36 1.66 20141128 083150 11.22 1.78 20141128 083220 18.99 2.30 20141128 083232 20.43 2.11 20141128 083239 22.36 2.36 20141128 083259 27.41 2.45 20141128 083306 17.14 2.32 20141128 083313 12.85 2.21 20141128 100817 11.66 2.72 20141128 102053 8.47 1.25 20141128 102056 10.74 1.84 20141128 102059 10.47 1.86 20141128 102102 10.22 1.87 20141128 102105 9.98 1.88 20141128 102108 11.37 2.33 20141128 102111 11.07 2.35 20141128 102114 10.78 2.35 20141128 102125 0.92 0.74 20141128 102128 0.84 0.74 20141128 102131 1.00 0.95 20141128 102132 11.18 2.71 20141128 102135 12.56 3.00 20141128 102138 12.19 3.02 20141128 102141 11.86 3.02 20141128 102148 1.15 1.73 20141128 102149 12.79 3.28 20141128 102152 12.66 3.29 20141128 102155 11.95 3.28 20141128 102159 1.61 2.03 20141128 102202 2.62 2.18 20141128 102203 12.59 3.47 20141128 102206 12.10 3.46 20141128 102213 4.06 2.35 20141128 102214 11.47 3.43 20141128 102218 12.28 3.56 20141128 102222 3.65 2.32 20141128 102223 12.04 3.55 20141128 102226 11.55 3.53 20141128 102230 4.10 2.38 20141128 102234 12.13 3.64 20141128 102238 2.38 2.30 20141128 102242 11.57 3.62 20141128 102246 1.91 2.30 20141128 102247 12.46 3.79 20141128 102250 12.19 3.80 20141128 102254 2.21 2.31 20141128 102255 12.03 3.79 20141128 102259 2.44 2.31 20141128 102303 12.35 4.00 20141128 102308 3.70 2.33 20141128 102309 12.21 3.99 20141128 102313 3.88 2.34 20141128 102314 12.02 3.96 20141128 102322 12.27 3.93 20141128 102327 11.96 3.81 20141128 102332 11.59 3.67 20141128 102336 4.94 2.35 20141128 102337 12.05 3.44 20141128 102342 11.66 3.37 20141128 102347 11.18 3.31 20141128 102352 10.70 3.25 20141128 102358 10.57 3.21 20141128 102403 9.86 3.22 20141128 102408 9.44 3.00 20141128 102413 9.43 2.48 20141128 102415 9.43 2.48 20141128 102420 9.11 2.19 20141128 102425 8.71 2.00 20141128 102430 8.45 3.32 20141128 102432 9.20 3.11 20141128 102437 9.01 3.84 20141128 102442 8.73 4.22 20141128 102450 8.50 4.32 20141128 102455 9.51 4.58 20141128 102457 9.51 4.58 20141128 102502 9.10 4.68 20141128 102509 8.81 4.72 20141128 102514 9.63 4.88 20141128 102516 9.63 4.88 20141128 102521 9.02 4.88 20141128 102523 9.02 4.88 20141128 102528 8.36 4.83 20141128 102530 8.36 4.83 20141128 102535 9.23 4.79 20141128 102538 9.23 4.79 20141128 102543 8.88 4.68 20141128 102545 8.88 4.68 20141128 102550 8.67 4.55 20141128 102552 8.67 4.55 20141128 102559 9.25 4.42 20141128 102606 8.65 4.28 20141128 102613 8.06 4.20 20141128 102615 8.06 4.20 20141128 121359 10.26 2.32 20141128 121413 2.78 1.61 20141128 121414 11.57 2.71 20141128 121417 11.89 2.72 20141128 121427 9.05 2.02 20141128 121428 10.64 2.66 20141128 121438 10.58 2.21 20141128 121439 10.88 2.80 20141128 121446 7.60 1.96 20141128 121458 10.20 2.78 20141128 121507 9.63 2.62 20141128 121511 9.97 2.32 20141128 121519 8.95 2.11 20141128 121520 8.33 2.60 20141128 121532 8.93 2.44 20141128 121533 8.97 2.58 20141128 121537 7.35 1.57 20141128 121552 7.62 2.45 20141128 121557 7.13 2.40 20141128 121602 6.58 2.35 20141128 121607 6.02 2.33 20141128 121611 8.01 1.30 20141128 121612 5.44 2.51 20141128 121616 8.37 1.34 20141128 121617 5.15 2.57 20141128 121621 8.33 1.35 20141128 121622 4.98 2.52 20141128 121626 7.45 2.28 20141128 121627 6.04 3.27 20141128 121631 7.66 2.62 20141128 121632 6.20 3.57 20141128 121649 8.87 3.05 20141128 121650 7.62 3.94 20141128 121654 9.56 3.07 20141128 121702 8.29 3.98 20141128 121707 8.71 4.12 20141128 121714 8.95 4.14 20141128 121719 9.14 4.15 20141128 121726 9.22 4.22 20141128 121745 8.71 3.93 20141128 121746 9.16 4.18 20141128 121753 9.63 4.18 20141128 121759 8.82 4.13 20141128 121800 10.13 4.17 20141128 121806 10.63 4.34 20141128 121813 8.08 4.30 20141128 121820 9.26 4.35 20141128 135123 3.11 1.99 20141128 154035 2.48 4.16 20141128 154042 2.78 4.23 20141128 154051 3.88 4.38 20141128 154058 4.03 4.42 20141128 154105 4.35 4.44 20141128 154112 6.01 4.54 20141128 154119 6.64 4.53 20141128 154127 7.26 4.51 20141128 154146 8.52 4.40 20141128 154153 8.84 4.24 20141128 154158 8.57 4.13 20141128 154205 8.16 3.94 20141128 154206 12.01 3.91 20141128 154210 7.39 3.72 20141128 154211 9.43 3.47 20141128 154223 6.65 3.35 20141128 154224 9.19 3.28 20141128 154228 5.48 3.22 20141128 154229 9.75 2.97 20141128 154245 6.64 2.23 20141128 154246 9.69 1.50 20141128 154250 6.55 2.36 20141128 154251 9.82 1.49 20141128 154255 6.89 2.32 20141128 154256 9.80 1.46 20141128 154300 7.26 2.28 20141128 154358 6.31 2.49 20141128 154511 4.39 1.74 20141128 154514 4.47 1.72 20141128 155201 7.54 0.48 20141128 155202 7.54 0.48 20141128 173144 8.25 3.79 20141128 173155 12.17 3.70 20141128 173205 10.75 3.81 20141128 173214 12.29 3.78 20141128 173223 11.76 3.79 20141128 173232 9.98 3.88 20141128 173241 8.26 3.93 20141128 173249 8.44 3.96 20141128 173258 7.79 4.05 20141128 173305 9.09 4.08 20141128 173321 7.23 3.95 20141128 173356 9.45 3.94 20141128 173403 9.33 3.90 20141128 173410 9.29 3.88 20141128 173422 6.39 3.88 20141128 173435 5.59 3.86 20141128 173451 8.76 1.22 20141128 173452 5.08 3.87 20141128 173456 7.94 1.06 20141128 173457 4.87 3.85 20141128 173520 5.77 3.81 20141128 173524 3.35 0.93 20141128 173525 5.39 3.79 20141128 173529 2.47 0.76 20141128 173530 5.01 3.77 20141128 173552 1.80 0.65 20141128 173553 5.47 3.69 20141128 173557 3.99 1.02 20141128 173558 4.56 3.60 20141128 173611 6.01 1.19 20141128 173612 9.39 3.24 20141128 173624 4.97 1.03 20141128 173625 8.75 2.82 20141128 173632 6.68 1.18 20141128 173633 9.04 2.58 20141128 173640 5.17 1.04 20141128 173641 9.35 2.11 20141128 173648 6.59 1.19 20141128 173649 7.23 1.92 20141128 173656 4.92 1.13 20141128 173700 3.94 1.64 20141128 173708 5.76 1.35 20141128 173711 5.67 1.35 20141128 173712 3.19 1.48 20141128 173722 6.92 1.68 20141128 173726 3.13 1.37 20141128 173738 2.83 1.22 20141128 173800 12.85 2.81 20141128 173803 12.96 2.79 20141128 173806 12.94 2.85 20141128 173809 12.67 2.79 20141128 173812 12.41 2.72 20141128 173815 12.12 2.65 20141128 173836 4.39 1.20 20141128 173839 4.40 1.18 20141128 173841 7.30 1.98 20141128 173844 7.39 1.84 20141128 173857 7.58 1.96 20141128 173907 8.71 2.22 20141128 173925 9.99 2.45 20141128 173932 9.98 2.34 20141128 173943 8.62 2.63 20141128 173954 7.08 2.90 20141128 174014 8.99 3.35 20141128 174018 8.64 3.40 20141128 174039 10.02 3.40 20141128 174052 11.41 3.60 20141128 174058 11.11 3.51 20141128 174107 12.67 2.45 20141128 174112 12.23 1.43 20141128 174117 12.17 1.60 20141128 174122 11.12 1.76 20141128 174127 11.01 1.91 20141128 174138 11.56 2.29 20141128 174145 11.95 2.29 20141128 175400 10.87 1.95 20141128 192928 1.56 1.90 20141128 192932 11.95 3.54 20141128 192939 1.46 1.84 20141128 192946 12.09 3.31 20141128 192953 1.42 1.69 20141128 193000 11.56 2.76 20141128 193004 11.49 2.70 20141128 193014 2.31 1.44 20141128 193017 2.09 1.42 20141128 193102 10.05 3.20 20141128 193105 10.00 3.19 20141128 193118 10.01 2.40 20141128 193121 9.91 1.77 20141128 193131 10.29 2.49 20141128 193141 11.91 3.48 20141128 193149 12.69 3.45 20141128 193756 10.64 0.85 20141128 212234 4.94 2.21 20141128 212237 4.87 2.21 20141128 212240 4.80 2.21 20141128 212719 8.04 2.02 20141128 213310 8.11 3.06 20141128 213314 8.18 3.02 20141128 213343 10.05 3.05 20141128 213347 9.16 3.07 20141128 213358 9.22 3.17 20141128 213410 10.74 3.36 20141128 213417 10.69 3.26 20141128 213424 11.58 3.21 20141128 213431 11.20 2.81 20141128 213441 9.90 2.07 20141128 213454 6.82 1.03 20141128 213609 1.68 1.46 20141128 213612 1.30 1.48 20141128 231028 3.46 4.09 20141128 231035 5.58 4.11 20141128 231036 13.56 3.75 20141128 231042 5.95 4.14 20141128 231049 6.30 4.16 20141128 231050 14.09 3.76 20141128 231056 6.45 4.17 20141128 231057 13.84 3.76 20141128 231103 6.81 4.10 20141128 231104 14.34 3.75 20141128 231111 6.39 4.06 20141128 231112 14.68 3.74 20141128 231118 5.90 4.00 20141128 231119 13.80 3.35 20141128 232336 7.92 1.58 20141128 232344 7.73 1.80 20141128 232351 7.89 2.14 20141128 232812 4.19 0.93 20141128 232815 4.30 0.93 20141128 232818 4.40 0.93 20141128 232822 4.51 0.95 20141128 232823 4.60 1.42 20141128 232825 4.35 0.98 20141128 232826 5.87 1.71 20141128 232829 5.85 1.70 20141128 232839 2.92 1.37 20141128 232842 3.20 1.41 20141128 232843 6.27 1.87 20141128 232856 4.29 1.70 20141128 232857 6.64 2.04 20141128 232908 4.23 1.84 20141128 232909 7.14 2.22 20141128 232919 4.03 1.91 20141128 232920 7.37 2.20 20141128 232927 3.92 1.99 20141128 232928 8.12 2.38 20141128 232935 3.64 2.04 20141128 232936 8.43 2.38 20141128 232943 2.53 2.09 20141128 232944 8.65 2.53 20141128 232951 2.09 2.12 20141128 232953 8.75 2.52 20141128 232957 1.92 2.16 20141128 233005 1.91 2.20 20141128 233006 9.19 2.65 20141128 233010 2.36 2.27 20141128 233011 9.68 2.79 20141128 233024 8.99 2.72 20141128 233028 1.93 2.44 20141128 233029 8.54 2.83 20141128 233033 2.07 2.49 20141128 233034 8.07 2.78 20141128 233038 2.23 2.52 20141128 233039 7.59 2.74 20141128 233045 7.01 2.84 20141128 233050 6.65 2.79 20141128 233055 6.37 2.74 20141128 233100 6.21 2.68 20141128 233105 5.47 2.65 20141128 233122 4.61 1.85 20141128 233127 4.50 1.78 20141128 233140 4.40 2.55 20141128 233152 4.00 3.05 20141128 233211 3.64 3.42 20141128 233218 4.20 3.47 20141128 233226 3.45 3.69 20141128 233233 4.21 3.74 20141128 233240 4.99 3.76 20141128 233247 3.98 3.94 20141128 233254 4.60 3.94 20141128 233301 5.14 3.92 20141128 233310 4.15 3.96 20141128 233318 4.76 3.92 20141129 010355 5.16 1.39 20141129 010408 5.51 1.51 20141129 010420 8.77 1.87 20141129 010437 10.39 2.15 20141129 010442 10.95 2.24 20141129 010514 13.64 3.23 20141129 010519 12.98 3.23 20141129 010524 12.88 3.26 20141129 010529 6.08 2.99 20141129 010533 15.89 2.42 20141129 010534 5.53 2.99 20141129 010538 15.33 2.39 20141129 010539 4.84 2.97 20141129 010543 5.62 2.95 20141129 010548 6.45 2.85 20141129 010552 15.62 2.09 20141129 010553 6.21 2.82 20141129 010557 15.30 1.95 20141129 010601 10.60 2.55 20141129 010605 14.77 2.09 20141129 010606 10.89 2.53 20141129 010609 11.08 2.52 20141129 010613 10.34 1.73 20141129 010614 10.82 2.48 20141129 010625 9.08 2.15 20141129 010629 7.59 1.99 20141129 010630 9.11 1.89 20141129 010634 9.92 1.90 20141129 010638 12.50 1.97 20141129 010639 9.92 1.87 20141129 010642 10.01 1.75 20141129 010649 14.00 1.87 20141129 010650 12.13 1.51 20141129 010653 11.80 1.56 20141129 010656 11.73 1.54 20141129 010700 13.17 2.12 20141129 010703 12.87 2.06 20141129 010704 13.71 1.45 20141129 010707 12.36 1.49 20141129 010710 11.93 1.46 20141129 010717 10.86 2.31 20141129 010720 10.53 2.36 20141129 010722 11.37 1.48 20141129 010725 10.71 1.45 20141129 010728 9.80 1.56 20141129 010731 10.68 1.60 20141129 010734 9.71 1.57 20141129 011924 10.13 2.34 20141129 011935 17.14 3.67 20141129 011945 18.56 3.74 20141129 011948 17.97 3.64 20141129 012004 14.00 3.77 20141129 012007 11.94 3.73 20141129 012018 1.04 1.63 20141129 012021 0.46 1.59 20141129 012025 1.25 1.57 20141129 012028 2.98 1.61 20141129 012031 2.38 1.61 20141129 012034 2.87 1.71 20141129 012037 3.03 1.76 20141129 012050 10.56 3.72 20141129 012053 10.83 3.69 20141129 012056 10.42 3.78 20141129 012103 11.36 2.11 20141129 012106 10.29 2.06 20141129 012110 10.57 3.60 20141129 012113 10.53 3.56 20141129 012121 14.78 1.89 20141129 012125 7.16 3.69 20141129 012128 6.69 3.67 20141129 012139 5.59 3.83 20141129 012147 5.11 3.83 20141129 012155 6.07 4.05 20141129 012203 6.44 4.02 20141129 012212 7.07 3.99 20141129 012220 7.37 3.95 20141129 012233 8.26 3.48 20141129 012238 8.36 3.33 20141129 012257 8.29 2.39 20141129 012302 9.23 2.19 20141129 012307 8.50 2.20 20141129 012312 7.54 2.07 20141129 012322 9.94 2.10 20141129 012327 10.54 3.11 20141129 012344 13.28 3.89 20141129 012350 12.85 3.91 20141129 012402 13.02 4.23 20141129 012414 12.22 4.07 20141129 012426 11.78 4.12 20141129 012433 11.68 3.93 20141129 012453 9.32 3.94 20141129 025523 5.88 4.31 20141129 025530 3.98 4.33 20141129 025532 3.98 4.33 20141129 025537 5.24 4.01 20141129 025539 5.24 4.01 20141129 025544 5.04 4.89 20141129 025546 5.04 4.89 20141129 025551 2.98 4.49 20141129 025553 2.98 4.49 20141129 025558 3.03 4.25 20141129 025600 3.03 4.25 20141129 025606 17.88 5.05 20141129 025613 21.44 4.47 20141129 025620 24.92 3.95 20141129 025625 89.35 4.21 20141129 025632 80.64 3.67 20141129 025637 71.89 3.03 20141129 025639 71.89 3.03 20141129 025644 48.71 3.62 20141129 025649 58.94 2.14 20141129 025657 56.26 0.73 20141129 025702 54.68 -0.97 20141129 025707 63.17 3.43 20141129 025712 63.83 5.01 20141129 025719 62.21 5.26 20141129 025724 58.91 5.28 20141129 025729 57.05 3.88 20141129 025734 51.11 2.88 20141129 025739 47.11 1.91 20141129 025744 38.80 0.16 20141129 025750 33.18 -0.27 20141129 025753 25.47 -0.82 20141129 025754 4.22 1.98 20141129 025758 22.43 -1.68 20141129 025759 7.23 1.85 20141129 025803 17.78 -2.02 20141129 025804 8.67 1.75 20141129 025808 15.57 -2.18 20141129 025813 12.41 -2.71 20141129 025816 6.88 -3.18 20141129 025817 12.89 1.36 20141129 025821 5.15 -3.22 20141129 025826 12.17 -3.49 20141129 025829 21.93 -3.37 20141129 025830 13.57 0.99 20141129 025834 26.48 -3.66 20141129 025838 26.99 -3.47 20141129 025839 21.29 1.43 20141129 025843 25.16 -3.29 20141129 025847 28.98 2.82 20141129 025851 21.58 -2.59 20141129 025854 18.03 -1.77 20141129 025855 28.41 2.74 20141129 025859 19.15 -1.48 20141129 025902 24.14 -0.35 20141129 025910 19.79 0.68 20141129 025913 24.31 1.69 20141129 025921 32.96 3.17 20141129 025924 40.76 3.52 20141129 025933 36.15 4.05 20141129 025936 35.31 4.07 20141129 025939 33.42 4.18 20141129 025942 32.22 4.32 20141129 025953 26.14 4.23 20141129 025956 25.45 4.24 20141129 025959 20.40 4.08 20141129 030002 19.96 4.09 20141129 030005 18.49 4.09 20141129 030008 17.48 4.09 20141129 030011 18.51 3.91 20141129 030014 19.77 3.78 20141129 030017 21.05 3.72 20141129 030021 22.36 3.83 20141129 030024 22.83 3.78 20141129 030027 27.29 3.37 20141129 030030 27.29 3.37 20141129 030033 27.51 3.35 20141129 030036 27.33 3.33 20141129 030039 26.38 2.78 20141129 030058 17.87 1.08 20141129 030105 11.28 0.88 20141129 030108 11.28 0.88 20141129 031346 20.31 1.06 20141129 031349 20.58 1.09 20141129 031400 18.17 0.80 20141129 031420 21.64 1.17 20141129 031449 12.35 0.92 20141129 044735 18.28 3.98 20141129 044752 20.61 3.56 20141129 044759 20.86 2.30 20141129 044806 19.60 2.09 20141129 044813 18.42 1.66 20141129 044820 26.12 1.37 20141129 044827 25.24 1.32 20141129 044847 32.72 1.21 20141129 044848 16.28 4.26 20141129 044855 15.53 3.74 20141129 044859 25.13 -0.34 20141129 044906 25.38 -0.83 20141129 044907 16.00 2.87 20141129 044911 24.79 -1.16 20141129 044912 13.08 2.48 20141129 044923 15.04 -1.50 20141129 044925 26.01 2.02 20141129 044929 13.60 -1.17 20141129 044930 28.21 1.66 20141129 044951 6.50 0.02 20141129 044952 12.68 1.21 20141129 045001 14.14 2.44 20141129 045006 11.94 2.52 20141129 045011 13.44 2.52 20141129 045030 13.91 2.95 20141129 045035 19.86 3.13 20141129 045048 34.38 2.50 20141129 045101 30.29 2.45 20141129 045110 26.10 1.64 20141129 045545 10.49 0.98 20141129 045551 10.78 0.89 20141129 045556 13.15 1.15 20141129 045601 15.51 1.19 20141129 045606 19.10 0.77 20141129 045612 21.54 0.14 20141129 045617 21.54 0.14 20141129 045623 20.05 -0.59 20141129 045629 20.24 0.32 20141129 045704 23.89 1.75 20141129 045721 22.29 1.63 20141129 045722 21.38 1.63 20141129 045730 13.50 1.12 20141129 045731 12.25 1.14 20141129 065324 21.48 1.64 20141129 065325 21.48 2.16 20141129 065332 21.66 2.12 20141129 065339 16.20 1.33 20141129 065345 11.43 0.76 20141129 065346 10.34 0.73 20141129 065352 11.67 1.10 20141129 065359 11.20 1.15 20141129 065728 5.52 0.34 20141129 065731 6.81 0.48 20141129 065733 20.94 0.78 20141129 065734 4.49 0.99 20141129 065736 18.78 0.73 20141129 065737 4.45 1.22 20141129 065739 16.88 0.89 20141129 065742 14.89 1.08 20141129 065745 13.74 1.10 20141129 065748 15.11 -0.25 20141129 065751 10.81 -0.14 20141129 065754 6.75 0.01 20141129 065755 29.56 2.48 20141129 065757 3.25 0.23 20141129 065759 31.44 2.48 20141129 065802 23.39 2.62 20141129 065805 20.35 2.52 20141129 065815 17.62 1.11 20141129 065818 17.30 1.02 20141129 065821 16.22 0.99 20141129 065824 14.99 0.99 20141129 065825 27.20 1.76 20141129 065828 49.05 2.05 20141129 065832 15.15 1.27 20141129 065835 14.23 1.21 20141129 065838 10.72 1.44 20141129 065839 43.22 2.26 20141129 065842 30.86 2.48 20141129 065846 8.81 1.70 20141129 065850 10.95 1.79 20141129 065854 25.11 2.10 20141129 065858 9.58 1.71 20141129 065901 12.37 1.83 20141129 065902 25.48 1.41 20141129 065906 13.58 1.96 20141129 065909 14.48 1.95 20141129 065917 9.65 1.27 20141129 065925 11.21 1.21 20141129 065930 12.22 1.02 20141129 065933 11.19 1.29 20141129 065934 13.45 -2.21 20141129 065938 11.47 1.26 20141129 065947 15.66 1.56 20141129 065948 13.17 -1.99 20141129 065952 16.15 1.64 20141129 065957 17.26 1.65 20141129 070000 17.44 1.57 20141129 070001 27.61 -2.32 20141129 070005 19.17 1.69 20141129 070006 27.73 -2.45 20141129 070010 18.36 1.58 20141129 070011 26.42 -2.29 20141129 070015 17.76 1.54 20141129 070020 17.60 1.70 20141129 070025 15.97 1.68 20141129 070031 14.94 1.72 20141129 070036 21.06 2.22 20141129 070041 18.40 2.16 20141129 070046 17.23 2.00 20141129 070047 41.84 4.04 20141129 070051 12.90 1.99 20141129 070052 43.36 3.43 20141129 070056 1.94 1.22 20141129 070057 33.98 0.69 20141129 070058 1.94 1.22 20141129 070103 2.69 1.39 20141129 070108 9.80 1.96 20141129 070109 36.69 0.05 20141129 070113 12.07 2.29 20141129 070114 23.00 -0.76 20141129 070121 13.28 2.57 20141129 070126 14.97 3.18 20141129 070127 24.45 -0.01 20141129 070133 17.80 3.74 20141129 070138 17.79 4.19 20141129 070139 20.55 0.19 20141129 070145 16.32 4.70 20141129 070146 21.20 0.63 20141129 070152 18.49 5.22 20141129 070157 18.64 5.73 20141129 070159 18.64 5.73 20141129 070204 18.80 6.16 20141129 070205 15.84 0.29 20141129 070206 18.80 6.16 20141129 070212 18.59 6.49 20141129 070213 14.97 0.23 20141129 070219 21.74 6.07 20141129 070220 12.33 0.65 20141129 070226 23.03 6.32 20141129 070227 13.92 0.76 20141129 070228 23.03 6.32 20141129 070233 22.95 6.66 20141129 070234 14.54 0.84 20141129 070235 23.32 5.64 20141129 070240 22.57 6.11 20141129 070242 22.57 6.11 20141129 070249 20.69 6.66 20141129 070258 14.77 6.67 20141129 070306 12.60 6.90 20141129 070313 10.57 7.05 20141129 070315 10.57 7.05 20141129 070322 8.53 7.40 20141129 070324 9.87 7.17 20141129 070331 8.21 7.36 20141129 070333 8.21 7.36 20141129 070340 9.46 7.37 20141129 070342 9.46 7.37 20141129 070349 23.45 6.68 20141129 070351 23.45 6.68 20141129 070359 28.30 5.82 20141129 070401 28.30 5.82 20141129 084830 31.20 2.17 20141129 084834 12.19 2.78 20141129 084841 10.46 2.69 20141129 084845 3.06 2.09 20141129 084848 3.06 2.09 20141129 084852 4.45 2.22 20141129 084855 7.90 2.77 20141129 084859 13.64 2.65 20141129 084902 13.64 2.65 20141129 084910 23.14 2.97 20141129 084913 23.14 2.97 20141129 084920 23.70 3.25 20141129 084923 23.70 3.25 20141129 084930 25.16 3.41 20141129 084933 25.67 3.32 20141129 084936 25.67 3.32 20141129 084939 25.68 3.22 20141129 084949 26.91 3.47 20141129 084952 23.58 3.57 20141129 084955 23.15 3.57 20141129 084959 22.87 3.57 20141129 085002 22.87 3.56 20141129 085005 17.17 3.72 20141129 085008 17.08 3.65 20141129 085011 17.52 3.65 20141129 085014 18.28 3.64 20141129 085017 15.42 3.72 20141129 085020 16.92 3.71 20141129 085023 18.27 3.69 20141129 085026 20.94 3.68 20141129 085029 22.67 3.66 20141129 085032 18.50 3.71 20141129 085046 14.77 3.56 20141129 085050 13.90 3.55 20141129 085053 14.78 3.53 20141129 085104 8.85 2.31 20141129 085107 7.21 1.90 20141129 085115 6.27 2.81 20141129 085118 6.64 2.89 20141129 085126 7.16 2.80 20141129 085129 11.53 3.23 20141129 085134 12.08 3.23 20141129 085137 14.52 3.23 20141129 085143 17.32 2.90 20141129 085146 18.99 2.94 20141129 085151 19.53 3.03 20141129 085154 20.88 3.06 20141129 085159 25.05 2.50 20141129 085202 26.07 2.42 20141129 085207 27.39 2.51 20141129 085212 24.52 2.40 20141129 085226 12.42 1.00 20141129 085231 11.12 2.01 20141129 085236 11.67 2.11 20141129 085241 10.32 2.30 20141129 085246 9.52 2.46 20141129 085251 8.71 3.04 20141129 085256 8.86 3.06 20141129 085301 6.64 3.23 20141129 085306 9.10 3.42 20141129 085312 9.95 3.58 20141129 085317 11.62 3.65 20141129 085322 10.83 3.70 20141129 085327 15.73 3.54 20141129 085328 16.05 1.10 20141129 085329 15.73 3.54 20141129 085334 17.64 3.56 20141129 085339 18.81 3.46 20141129 085344 18.13 3.38 20141129 085346 18.13 3.38 20141129 085351 19.61 3.41 20141129 085356 18.40 3.45 20141129 085358 18.40 3.45 20141129 102844 4.88 2.03 20141129 103046 10.78 3.17 20141129 104223 5.36 0.84 20141129 104226 5.47 0.93 20141129 104229 5.43 1.00 20141129 104232 5.40 1.05 20141129 104354 8.40 0.85 20141129 104358 5.18 0.75 20141129 104402 10.15 1.47 20141129 104406 4.97 0.85 20141129 104410 10.60 1.68 20141129 104422 3.82 1.28 20141129 104444 5.14 1.52 20141129 104449 6.73 1.75 20141129 104453 5.57 2.68 20141129 104454 6.74 1.77 20141129 104458 5.46 2.70 20141129 104459 6.80 1.79 20141129 104503 4.33 2.74 20141129 104504 7.75 1.94 20141129 104507 7.58 1.92 20141129 104512 7.38 1.89 20141129 104517 7.03 1.86 20141129 104522 5.47 1.74 20141129 104527 4.60 1.70 20141129 104533 3.69 1.66 20141129 104535 3.69 1.66 20141129 104540 1.68 1.54 20141129 104545 2.17 1.51 20141129 104550 2.94 1.45 20141129 104555 3.79 1.43 20141129 104602 5.89 1.42 20141129 104607 6.49 1.43 20141129 104612 7.24 1.45 20141129 104614 7.24 1.45 20141129 104619 8.25 1.65 20141129 104625 9.07 1.75 20141129 104627 9.07 1.75 20141129 104632 9.94 1.88 20141129 104639 11.62 2.22 20141129 104644 12.37 2.42 20141129 104646 12.37 2.42 20141129 104651 13.04 2.65 20141129 104658 14.09 3.23 20141129 104705 14.17 3.55 20141129 104713 13.97 3.84 20141129 104720 13.37 4.04 20141129 104727 12.12 4.22 20141129 104729 12.12 4.22 20141129 104734 9.80 4.44 20141129 104736 9.80 4.44 20141129 104743 11.56 5.16 20141129 104750 13.19 5.36 20141129 104752 13.19 5.36 20141129 123651 5.94 1.95 20141129 123652 8.04 2.02 20141129 123705 9.69 2.09 20141129 123718 1.94 1.99 20141129 123719 10.50 2.09 20141129 123928 16.28 2.94 20141129 123935 15.33 2.82 20141129 123942 15.63 2.88 20141129 123949 15.68 2.93 20141129 124114 11.58 4.12 20141129 124123 11.16 3.93 20141129 141301 5.67 2.39 20141129 141407 4.62 1.39 20141129 141408 4.25 1.44 20141129 141410 4.57 1.37 20141129 141425 4.79 1.34 20141129 141427 4.27 1.20 20141129 141428 4.96 1.33 20141129 141431 4.23 1.16 20141129 141432 5.13 1.32 20141129 160212 7.49 5.12 20141129 160219 8.99 4.99 20141129 160226 10.24 4.82 20141129 160249 8.04 4.29 20141129 160309 9.56 3.81 20141129 160316 11.89 3.81 20141129 160328 14.32 3.55 20141129 160335 16.86 3.72 20141129 160340 17.33 3.61 20141129 160353 17.46 3.11 20141129 160410 17.85 2.77 20141129 160415 17.01 2.61 20141129 160420 16.47 2.48 20141129 160447 2.09 1.99 20141129 160451 12.94 1.96 20141129 160452 2.91 1.90 20141129 160456 12.71 1.99 20141129 160457 3.34 1.86 20141129 160501 12.44 2.02 20141129 160502 3.77 1.83 20141129 160514 11.11 2.10 20141129 160515 6.18 1.71 20141129 160527 10.05 2.22 20141129 160528 9.11 1.80 20141129 160537 9.80 1.87 20141129 160549 8.90 2.42 20141129 160600 7.76 2.55 20141129 160608 6.80 2.69 20141129 160619 6.98 2.75 20141129 160634 6.35 2.89 20141129 160637 5.82 2.91 20141129 160654 6.03 2.77 20141129 160657 6.14 2.76 20141129 160700 6.18 2.75 20141129 160734 6.47 1.90 20141129 160737 6.31 1.86 20141129 161029 8.75 1.12 20141129 162057 5.19 1.62 20141129 162058 5.48 1.79 20141129 162132 7.21 1.77 20141129 162133 9.66 2.12 20141129 175507 17.84 3.35 20141129 175514 18.19 3.28 20141129 175521 18.29 3.21 20141129 175527 10.39 3.92 20141129 175534 9.73 3.70 20141129 175540 15.91 2.69 20141129 175541 9.10 3.45 20141129 175547 13.78 2.52 20141129 175554 9.64 3.22 20141129 175600 13.06 2.44 20141129 175606 11.06 2.89 20141129 175612 11.52 2.40 20141129 175618 10.95 2.45 20141129 175623 10.88 2.24 20141129 175629 9.49 2.29 20141129 175634 9.29 2.23 20141129 175730 3.76 1.90 20141129 175744 4.77 1.89 20141129 175757 5.73 1.84 20141129 175805 5.99 1.87 20141129 175813 6.11 1.75 20141129 175821 5.42 1.67 20141129 175830 5.48 1.49 20141129 175841 3.92 1.38 20141129 175852 4.20 1.28 20141129 175855 4.32 1.27 20141129 175909 6.67 1.12 20141129 175912 6.43 0.96 20141129 175947 4.64 0.34 20141129 175950 4.70 0.33 20141129 175953 4.75 0.31 20141129 180019 4.54 0.18 20141129 180351 8.11 1.01 20141129 180358 7.32 1.01 20141129 180407 8.49 1.37 20141129 180415 9.34 1.52 20141129 180654 7.34 1.04 20141129 180655 9.16 0.95 20141129 195225 1.76 0.84 20141129 195228 1.42 0.77 20141129 195232 1.68 0.79 20141129 195240 5.30 1.76 20141129 195243 7.00 1.82 20141129 195256 7.53 1.85 20141129 195306 7.31 2.00 20141129 195316 7.16 2.04 20141129 195324 6.63 2.23 20141129 195331 6.35 2.42 20141129 195338 6.42 2.43 20141129 195345 6.62 2.62 20141129 195349 6.83 2.63 20141129 195400 7.90 2.94 20141129 195404 8.04 2.93 20141129 195429 9.38 2.70 20141129 195433 9.42 2.64 20141129 200022 8.65 1.65 20141129 200031 8.45 1.63 20141129 200038 7.37 1.24 20141129 200045 7.46 1.28 20141129 200051 5.91 0.74 20141129 200132 4.96 0.20 20141129 200137 5.14 0.23 20141129 200501 3.78 1.12 20141129 200503 1.28 1.21 20141129 200504 3.58 1.15 20141129 200506 2.59 1.27 20141129 200524 4.13 1.17 20141129 200526 4.41 1.41 20141129 200527 4.01 1.18 20141129 200539 4.53 1.26 20141129 200541 5.65 1.59 20141129 200542 4.85 1.28 20141129 214403 8.92 2.26 20141129 215533 4.67 1.72 20141129 215552 7.00 2.00 20141129 215559 6.31 2.14 20141129 215609 6.33 2.10 20141129 215619 6.12 2.22 20141129 215629 6.39 2.34 20141129 215632 6.44 2.32 20141129 215649 6.66 2.53 20141129 215652 6.61 2.52 20141129 215655 6.60 2.51 20141129 215732 6.10 2.56 20141129 215735 6.09 2.55 20141129 215738 5.10 2.56 20141129 215755 4.45 2.19 20141129 215809 4.14 2.05 20141129 215821 3.91 2.20 20141129 233156 12.51 5.46 20141129 233212 13.01 5.59 20141129 233219 12.82 5.62 20141129 233226 14.04 5.68 20141129 233233 14.01 5.68 20141129 233240 14.36 5.68 20141129 233248 16.42 5.52 20141129 233300 17.70 5.45 20141129 233307 18.66 5.13 20141129 233319 19.39 5.04 20141129 233331 17.43 4.56 20141129 233337 16.98 4.45 20141129 233338 4.06 1.98 20141129 233343 4.33 1.93 20141129 233349 13.64 2.66 20141129 233350 6.23 1.98 20141129 233354 13.56 1.88 20141129 233355 6.41 1.99 20141129 233359 13.49 2.22 20141129 233400 6.56 2.00 20141129 233405 9.73 2.25 20141129 233435 16.81 2.49 20141129 234616 4.06 0.55 20141129 234621 4.98 0.80 20141129 234627 5.02 0.82 20141129 234632 5.73 1.25 20141129 234637 6.10 1.73 20141129 234642 6.00 1.79 20141129 234651 6.08 2.22 20141129 234700 6.16 2.51 20141129 234713 6.20 2.66 20141129 234718 6.40 2.67 20141129 234812 5.42 1.76 20141129 235011 5.87 0.95 20141129 235014 5.64 0.87 20141129 235032 4.62 0.34 20141129 235042 5.93 0.72 20141129 235043 7.60 0.98 20141129 235051 7.92 1.34 20141129 235055 7.78 1.23 20141129 235102 7.14 1.42 20141129 235103 7.66 1.25 20141129 235110 9.70 1.89 20141129 235111 8.03 1.26 20141129 235118 9.03 2.08 20141129 235119 7.92 1.19 20141129 235127 6.18 0.69 20141129 235131 9.72 2.30 20141129 235132 5.77 0.75 20141129 235141 6.08 0.74 20141129 235145 9.49 2.19 20141129 235146 6.30 0.96 20141129 235203 7.98 2.10 20141129 235204 7.27 1.31 20141129 235212 5.76 1.31 20141129 235216 5.70 2.16 20141129 235217 6.31 1.29 20141129 235222 6.83 1.29 20141129 235227 7.33 1.30 20141129 235250 11.53 2.11 20141129 235255 11.92 2.27 20141129 235307 13.22 2.93 20141129 235312 13.77 3.08 20141129 235324 14.87 3.45 20141129 235331 15.60 4.07 20141129 235344 15.77 4.21 20141129 235351 12.86 4.51 20141129 235358 13.22 4.52 20141129 235405 13.77 4.54 20141129 235412 7.35 4.86 20141129 235419 6.80 4.87 20141129 235426 6.19 4.88 20141129 235434 6.68 4.97 20141129 235450 8.63 4.93 20141130 012323 11.93 3.79 20141130 012332 9.16 3.75 20141130 012342 7.44 3.73 20141130 012351 4.85 3.37 20141130 012400 5.53 3.35 20141130 012407 6.56 3.29 20141130 012416 2.11 3.02 20141130 012423 0.99 2.98 20141130 012440 4.86 2.63 20141130 012446 15.17 2.44 20141130 012447 5.28 2.46 20141130 012453 14.64 2.55 20141130 012454 4.64 2.17 20141130 012500 14.21 1.93 20141130 012507 14.15 1.94 20141130 012514 14.78 2.01 20141130 012519 17.77 1.49 20141130 012522 17.77 1.49 20141130 012527 18.23 1.54 20141130 012534 18.76 1.63 20141130 012539 17.77 1.38 20141130 012541 17.77 1.38 20141130 012546 18.05 1.44 20141130 012551 18.88 1.42 20141130 012553 18.88 1.42 20141130 012558 18.67 0.70 20141130 012603 16.56 0.48 20141130 012608 15.71 0.26 20141130 012610 15.71 0.26 20141130 012616 13.35 0.40 20141130 012621 12.42 0.34 20141130 012626 10.92 0.20 20141130 012631 9.75 0.26 20141130 012636 9.34 0.97 20141130 012641 7.93 0.84 20141130 012646 7.14 0.90 20141130 012651 6.10 0.99 20141130 012656 5.39 1.12 20141130 012701 5.75 1.06 20141130 012707 5.53 1.09 20141130 012711 5.74 0.58 20141130 012712 3.24 1.30 20141130 012720 0.93 1.33 20141130 012725 0.34 1.09 20141130 012729 7.80 0.14 20141130 012730 7.83 1.28 20141130 012733 8.65 0.84 20141130 012738 9.36 0.60 20141130 012742 4.35 0.58 20141130 012746 8.76 0.32 20141130 012750 4.72 0.57 20141130 012751 6.71 0.24 20141130 012755 3.77 0.06 20141130 012759 6.81 0.85 20141130 012800 4.58 0.73 20141130 012803 6.53 0.65 20141130 012807 9.42 0.78 20141130 012811 6.88 0.65 20141130 012814 6.57 1.05 20141130 012818 11.02 1.09 20141130 012819 8.07 1.08 20141130 012852 10.25 0.99 20141130 012859 10.57 0.97 20141130 012902 11.36 1.29 20141130 012906 11.98 1.56 20141130 012909 10.97 1.66 20141130 012922 21.55 0.59 20141130 012925 22.30 0.01 20141130 012928 13.60 -0.95 20141130 012942 9.66 0.75 20141130 012945 8.92 0.70 20141130 014522 13.46 4.74 20141130 014534 13.18 5.59 20141130 014539 10.05 5.60 20141130 014551 12.04 5.61 20141130 014559 11.74 5.48 20141130 014611 16.70 5.79 20141130 014618 18.49 6.05 20141130 014625 18.82 6.10 20141130 014632 20.87 6.08 20141130 014639 24.14 6.06 20141130 014646 26.08 5.82 20141130 014654 27.41 5.79 20141130 014701 26.06 5.78 20141130 014734 6.31 3.36 20141130 014744 6.95 3.24 20141130 014753 6.32 3.00 20141130 014802 9.86 3.17 20141130 014811 10.68 3.21 20141130 014820 8.64 3.27 20141130 031731 14.01 3.04 20141130 031733 14.01 3.04 20141130 031738 13.70 2.81 20141130 031745 12.42 2.48 20141130 031752 9.26 1.84 20141130 031757 10.36 2.04 20141130 031759 10.36 2.04 20141130 031804 10.46 2.25 20141130 031810 9.47 1.64 20141130 031812 9.47 1.64 20141130 031817 7.59 1.69 20141130 031822 6.67 1.71 20141130 031824 6.67 1.71 20141130 031829 12.42 2.76 20141130 031834 15.44 3.05 20141130 031839 17.98 2.81 20141130 031846 20.98 2.47 20141130 031851 16.48 2.55 20141130 031856 14.85 2.74 20141130 031902 13.14 2.94 20141130 031907 6.25 3.50 20141130 031912 7.61 3.52 20141130 031917 6.59 3.33 20141130 031922 6.99 3.32 20141130 031927 10.21 3.99 20141130 031932 10.12 3.85 20141130 031935 10.02 3.60 20141130 031936 9.55 1.82 20141130 031940 9.94 3.13 20141130 031941 9.74 1.76 20141130 031945 23.04 0.33 20141130 031951 22.39 0.02 20141130 031954 19.89 0.12 20141130 031955 9.53 2.85 20141130 031959 29.34 2.40 20141130 032004 27.51 2.40 20141130 032007 25.09 2.41 20141130 032008 15.92 2.76 20141130 032012 25.13 2.29 20141130 032015 33.94 2.01 20141130 032016 13.84 2.26 20141130 032020 32.83 1.88 20141130 032023 31.66 1.39 20141130 032024 14.44 2.94 20141130 032028 31.26 1.01 20141130 032031 27.66 -5.65 20141130 032032 18.29 4.30 20141130 032036 27.43 -6.09 20141130 032039 27.63 -6.44 20141130 032044 15.79 3.98 20141130 032048 24.39 0.96 20141130 032051 23.62 2.11 20141130 032055 9.54 2.82 20141130 032059 9.79 3.78 20141130 032102 8.64 4.15 20141130 032105 4.01 4.92 20141130 032106 9.19 1.39 20141130 032109 10.45 1.62 20141130 032116 32.17 6.15 20141130 032119 35.58 6.08 20141130 032122 41.89 5.93 20141130 032125 42.10 5.85 20141130 032126 46.35 3.72 20141130 032129 49.97 3.56 20141130 032133 53.40 3.31 20141130 032143 39.48 5.70 20141130 032146 38.32 5.72 20141130 032149 36.75 5.74 20141130 032152 35.33 5.63 20141130 032155 33.31 5.27 20141130 032158 33.47 5.16 20141130 032217 21.24 2.83 20141130 032220 8.39 2.58 20141130 032224 8.39 2.58 20141130 032227 7.73 2.47 20141130 032237 8.72 1.40 20141130 032240 8.72 1.40 20141130 032247 12.18 0.48 20141130 032250 12.18 0.48 20141130 032257 16.26 0.18 20141130 032300 16.26 0.18 20141130 032307 20.84 1.33 20141130 032315 18.34 0.86 20141130 032319 19.59 0.69 20141130 032322 19.59 0.69 20141130 032326 18.59 0.55 20141130 032333 18.48 1.13 20141130 032337 17.99 0.74 20141130 032341 17.91 0.39 20141130 032348 14.10 -0.65 20141130 032352 14.00 -0.96 20141130 032356 13.49 -1.30 20141130 032400 10.23 -1.02 20141130 032405 10.24 -1.17 20141130 032409 7.72 -1.04 20141130 051159 111.75 4.99 20141130 051200 38.15 1.44 20141130 051204 103.58 5.13 20141130 051206 31.98 1.41 20141130 051218 36.71 4.39 20141130 051219 54.91 0.97 20141130 051223 32.00 4.61 20141130 051231 16.99 4.75 20141130 051239 16.37 5.13 20141130 051255 12.50 4.88 20141130 051304 9.67 4.43 20141130 051315 8.66 4.54 20141130 051326 7.81 3.92 20141130 051340 7.74 3.00 20141130 051343 12.72 2.94 20141130 051416 38.04 0.85 20141130 071514 3.55 -0.95 20141130 071521 5.83 -1.07 20141130 071527 5.83 -1.07 20141130 071608 16.28 -0.27 20141130 071613 15.62 -0.20 20141130 071622 12.33 -1.03 20141130 071627 11.54 -0.85 20141130 071633 11.29 -1.45 20141130 071637 11.29 -1.45 20141130 071642 12.99 -2.03 20141130 071646 12.99 -2.03 20141130 071655 10.45 -0.90 20141130 071659 9.42 -0.85 20141130 071703 8.71 -0.49 20141130 071918 14.63 -1.14 20141130 071921 16.19 -1.09 20141130 071938 9.88 0.48 20141130 071941 8.31 0.38 20141130 071944 11.31 0.91 20141130 071947 9.58 0.51 20141130 071950 8.20 0.44 20141130 071953 6.84 0.44 20141130 071954 27.99 -0.34 20141130 071957 28.54 1.67 20141130 072001 7.37 1.55 20141130 072004 5.56 1.48 20141130 072007 2.23 1.35 20141130 072010 3.48 1.89 20141130 072011 9.93 -0.05 20141130 072019 2.36 1.97 20141130 072022 3.24 1.91 20141130 072023 4.84 -0.55 20141130 072030 6.20 2.42 20141130 072033 8.24 2.52 20141130 072034 12.30 1.01 20141130 072038 9.39 2.57 20141130 072041 8.31 2.81 20141130 072049 11.54 3.06 20141130 072057 11.39 3.07 20141130 072105 11.79 3.14 20141130 072106 16.70 0.77 20141130 072111 13.24 2.78 20141130 072114 13.34 2.78 20141130 072115 27.20 2.77 20141130 072119 12.46 2.56 20141130 072124 11.49 2.35 20141130 072128 35.87 2.81 20141130 072132 13.09 0.91 20141130 072133 36.54 2.47 20141130 072137 11.48 1.04 20141130 072142 13.13 0.85 20141130 072147 14.17 1.01 20141130 072152 14.01 1.19 20141130 072157 14.93 1.38 20141130 072202 26.21 1.53 20141130 072207 24.94 1.67 20141130 072234 15.85 2.33 20141130 072239 18.48 1.59 20141130 072252 21.67 1.94 20141130 072304 25.90 2.48 20141130 072323 30.56 2.83 20141130 072335 34.96 2.11 20141130 072343 34.69 -1.32 20141130 072350 35.05 -1.76 20141130 072357 33.83 -2.09 20141130 072404 22.50 1.83 20141130 072420 26.36 1.58 20141130 072427 29.38 5.09 20141130 091051 11.12 -0.70 20141130 091054 11.12 -0.70 20141130 091101 15.25 -3.45 20141130 091105 13.49 -4.31 20141130 091108 13.49 -4.31 20141130 091118 3.47 -4.95 20141130 091121 4.90 -0.80 20141130 091124 5.81 -0.45 20141130 091127 5.81 -0.45 20141130 091130 7.19 0.02 20141130 091133 17.51 3.37 20141130 091135 12.64 1.45 20141130 091136 17.18 3.60 20141130 091138 13.38 1.70 20141130 091141 14.08 1.89 20141130 091144 14.54 1.98 20141130 091147 12.09 0.89 20141130 091150 12.65 1.07 20141130 091153 13.93 1.16 20141130 091157 15.21 1.25 20141130 091158 30.46 4.66 20141130 091200 22.76 1.58 20141130 091201 24.49 4.92 20141130 091204 24.76 4.95 20141130 091207 25.75 5.00 20141130 091210 30.21 5.25 20141130 091213 30.14 5.22 20141130 091216 29.29 5.30 20141130 091223 24.16 3.09 20141130 091227 29.50 5.28 20141130 091230 27.57 5.23 20141130 091233 27.08 5.21 20141130 091237 5.74 0.95 20141130 091240 4.60 -0.65 20141130 091241 30.72 4.63 20141130 091244 34.26 4.77 20141130 091252 3.79 -0.28 20141130 091253 35.62 4.90 20141130 091256 38.25 4.75 20141130 091304 44.19 4.90 20141130 091307 48.11 5.16 20141130 091311 7.31 1.35 20141130 091312 30.11 4.90 20141130 091315 35.37 4.85 20141130 091319 8.39 1.69 20141130 091320 37.27 4.90 20141130 091323 41.07 4.75 20141130 091327 29.00 2.09 20141130 091328 20.15 4.54 20141130 091331 21.87 4.44 20141130 091337 25.02 4.34 20141130 091341 24.92 2.10 20141130 091342 15.38 4.14 20141130 091345 16.29 3.98 20141130 091350 17.78 3.62 20141130 091354 20.58 1.82 20141130 091355 17.95 3.47 20141130 091403 15.75 2.98 20141130 091408 16.59 3.08 20141130 091413 16.94 3.07 20141130 091418 10.41 3.39 20141130 091423 10.94 3.59 20141130 091433 7.68 0.09 20141130 091434 16.89 4.39 20141130 091438 6.62 0.04 20141130 091443 6.73 -0.01 20141130 091444 19.52 4.24 20141130 091449 20.69 6.00 20141130 091454 18.90 6.21 20141130 091459 19.04 6.19 20141130 091500 9.27 0.12 20141130 091501 19.04 6.18 20141130 091505 8.18 1.06 20141130 091506 17.50 6.20 20141130 091511 18.13 6.50 20141130 091516 17.85 6.46 20141130 091518 5.27 1.49 20141130 091519 17.85 6.46 20141130 091523 5.03 1.68 20141130 091524 15.61 6.34 20141130 091529 19.27 5.89 20141130 091531 19.27 5.89 20141130 091536 16.98 5.61 20141130 091541 16.42 5.73 20141130 091543 16.42 5.73 20141130 091548 13.63 5.48 20141130 091555 22.88 5.15 20141130 091602 22.80 5.03 20141130 091609 18.57 1.76 20141130 091610 22.98 5.27 20141130 091615 28.78 4.20 20141130 091616 1.75 1.63 20141130 091617 28.78 4.20 20141130 091623 5.14 1.91 20141130 091630 6.72 2.04 20141130 091637 10.29 1.85 20141130 091653 4.87 2.05 20141130 110428 11.77 1.98 20141130 110431 11.59 2.04 20141130 110434 11.75 2.06 20141130 110455 13.76 2.42 20141130 110509 16.09 2.73 20141130 110520 16.51 2.72 20141130 110531 15.17 2.22 20141130 110647 4.44 0.50 20141130 110651 10.44 1.71 20141130 110652 5.48 0.52 20141130 110656 10.61 1.72 20141130 110701 10.73 1.74 20141130 110702 9.83 1.16 20141130 110707 11.47 1.70 20141130 110712 11.65 1.80 20141130 110717 11.87 1.90 20141130 110723 7.30 1.99 20141130 110724 12.31 2.25 20141130 110729 7.19 2.02 20141130 110730 12.60 2.33 20141130 110735 13.04 2.47 20141130 110740 13.23 2.54 20141130 110742 13.10 2.66 20141130 110747 13.19 2.71 20141130 110752 13.25 2.76 20141130 110759 13.18 2.79 20141130 110804 13.12 2.93 20141130 110806 13.12 2.93 20141130 110811 12.84 2.97 20141130 110819 12.72 2.98 20141130 110824 13.04 3.21 20141130 110826 13.04 3.21 20141130 143003 13.08 3.44 20141130 143015 12.75 3.24 20141130 143024 12.56 3.12 20141130 143033 12.45 2.91 20141130 143042 11.41 2.74 20141130 143051 10.10 2.58 20141130 143101 9.44 2.37 20141130 143108 8.59 2.28 20141130 143117 7.39 2.19 20141130 143124 7.32 2.03 20141130 143140 5.74 1.86 20141130 143201 16.57 3.67 20141130 143220 15.09 3.16 20141130 143227 14.08 2.67 20141130 143609 11.49 1.76 20141130 143612 10.94 1.65 20141130 143614 13.33 2.27 20141130 145219 10.91 4.23 20141130 162441 14.45 3.87 20141130 162448 14.53 3.83 20141130 162455 14.35 3.76 20141130 162508 14.16 3.72 20141130 162520 15.09 3.88 20141130 162525 14.96 3.84 20141130 162540 15.97 3.87 20141130 162545 16.01 3.81 20141130 162550 16.10 3.76 20141130 162627 9.65 2.32 20141130 162631 15.76 2.94 20141130 162632 9.77 2.15 20141130 162636 16.26 3.22 20141130 162637 9.62 2.10 20141130 162649 15.49 3.07 20141130 162650 9.39 1.98 20141130 162654 15.44 3.04 20141130 162655 9.66 2.00 20141130 162702 14.96 2.98 20141130 162703 10.26 2.09 20141130 162716 11.79 3.13 20141130 162724 11.43 3.35 20141130 162736 12.09 2.46 20141130 162743 6.72 3.67 20141130 162744 11.99 2.49 20141130 162754 6.43 3.87 20141130 162755 11.32 2.36 20141130 162758 11.19 2.35 20141130 162809 8.94 4.11 20141130 162810 10.35 2.16 20141130 162813 10.56 2.17 20141130 162826 10.63 4.29 20141130 162829 10.91 4.29 20141130 162832 11.31 4.34 20141130 162833 9.23 1.31 20141130 162836 8.30 1.25 20141130 162909 14.39 3.34 20141130 162912 14.00 3.01 20141130 162915 14.06 2.92 20141130 162931 13.49 2.21 20141130 162934 13.46 2.12 20141130 162945 13.50 1.83 20141130 162955 14.31 2.15 20141130 163005 15.32 2.19 20141130 163012 15.65 2.08 20141130 163030 14.39 1.66 20141130 163046 9.67 1.16 20141130 163050 9.34 1.16 20141130 163110 6.14 0.45 20141130 163128 3.95 0.14 20141130 163321 4.34 0.78 20141130 181606 18.94 6.46 20141130 181613 19.02 6.33 20141130 181623 18.96 6.16 20141130 181630 18.78 5.88 20141130 181637 18.69 5.72 20141130 181644 18.59 5.54 20141130 181651 18.13 5.31 20141130 181658 18.01 5.16 20141130 181705 17.82 5.03 20141130 181725 16.32 4.64 20141130 181737 16.57 4.37 20141130 181839 9.89 2.32 20141130 181843 9.78 2.18 20141130 181849 8.53 2.00 20141130 181854 8.42 2.00 20141130 181859 8.28 2.01 20141130 181903 10.87 2.98 20141130 181908 10.79 3.34 20141130 181912 9.13 2.01 20141130 181917 9.74 2.04 20141130 181921 11.59 3.88 20141130 181934 11.89 4.01 20141130 181943 11.38 4.30 20141130 181951 11.16 4.25 20141130 181959 10.71 4.23 20141130 182010 11.04 3.70 20141130 182021 11.93 3.75 20141130 182036 11.94 3.58 20141130 182053 12.41 3.16 20141130 182056 12.41 3.10 20141130 182059 12.42 3.04 20141130 182102 12.59 2.98 20141130 182133 13.82 1.52 20141130 182713 5.55 0.71 20141130 182714 5.55 0.71 20141130 182934 5.00 0.72 20141130 183305 13.41 1.63 20141130 201617 13.21 1.71 20141130 201630 13.68 1.67 20141130 201635 13.42 1.63 20141130 201649 13.18 1.52 20141130 201654 12.67 1.42 20141130 202256 9.99 0.84 20141130 202301 10.06 1.10 20141130 202327 10.27 0.79 20141130 202336 10.14 0.82 20141130 202345 9.61 0.84 20141130 202358 8.13 0.49 20141130 202402 8.37 0.51 20141130 202701 7.93 1.62 20141130 202702 11.24 3.73 20141130 202704 8.94 2.00 20141130 202755 16.76 3.51 20141130 202757 10.22 2.58 20141130 202803 16.28 2.61 20141130 202810 10.83 2.45 20141130 202819 10.87 2.33 20141130 202824 10.78 2.25 20141130 221744 18.39 3.37 20141130 221754 18.19 3.91 20141130 221804 17.07 3.94 20141130 221807 16.75 3.90 20141130 221824 13.73 4.10 20141130 221827 12.91 4.19 20141130 221829 3.33 1.08 20141130 221830 12.32 4.19 20141130 221832 3.42 1.13 20141130 221835 3.56 1.19 20141130 221838 4.15 1.25 20141130 221841 2.87 1.28 20141130 221853 8.39 1.57 20141130 221856 9.05 1.64 20141130 221859 9.63 1.74 20141130 221902 10.24 1.86 20141130 221905 4.45 2.21 20141130 221906 8.27 3.95 20141130 221909 7.92 3.94 20141130 221913 7.62 3.93 20141130 221926 1.51 2.09 20141130 221929 2.42 2.10 20141130 221930 7.38 3.76 20141130 221940 4.14 1.82 20141130 221943 6.26 1.89 20141130 221944 8.64 3.77 20141130 221954 6.00 1.89 20141130 221955 9.83 3.82 20141130 222015 9.99 3.69 20141130 222023 10.58 3.65 20141130 222036 11.68 3.66 20141130 222044 11.84 3.57 20141130 222049 12.94 3.78 20141130 222102 9.23 1.31 20141130 222103 13.11 3.72 20141130 222108 13.32 3.98 20141130 222112 10.79 1.07 20141130 222113 13.18 4.00 20141130 222206 15.00 5.90 20141130 222218 15.62 5.71 20141130 222224 15.59 5.70 20141130 222231 15.56 5.69 20141130 222236 15.56 5.69 20141130 222243 16.40 5.35 20141130 222255 16.16 5.35 20141130 222302 17.04 4.92 20141130 222309 17.06 4.91 20141130 235340 15.80 5.08 20141130 235403 16.46 5.40 20141130 235410 16.42 5.57 20141130 235430 17.07 5.66 20141130 235437 16.64 5.54 20141130 235449 16.81 5.39 20141130 235501 17.61 5.31 20141130 235514 17.80 4.89 20141130 235519 17.40 4.69 20141130 235536 17.35 4.33 20141130 235541 17.59 4.31 20141130 235546 18.62 4.03 20141130 235551 18.82 3.99 20141130 235557 19.11 3.96 20141130 235602 19.29 3.92 20141130 235603 9.29 2.24 20141130 235607 17.56 3.57 20141130 235608 9.33 2.36 20141130 235611 9.68 2.42 20141130 235616 10.04 2.49 20141130 235621 10.62 2.53 20141130 235625 13.27 2.96 20141130 235626 10.75 2.56 20141130 235630 13.21 2.92 20141130 235631 10.97 2.62 20141130 235634 11.31 2.68 20141130 235639 11.23 2.56 20141130 235643 12.06 2.82 20141130 235644 11.53 2.60 20141130 235648 11.91 2.66 20141130 235652 11.84 2.94 20141130 235653 12.05 2.69 20141130 235656 10.97 2.42 20141130 235700 8.66 3.21 20141130 235701 10.92 2.42 20141130 235704 10.80 2.40 20141130 235708 7.68 3.38 20141130 235709 11.12 2.40 20141130 235712 9.97 2.14 20141130 235716 7.36 3.66 20141130 235717 10.04 2.12