20140701 005436 6.28 1.58 20140701 005438 6.42 1.58 20140701 005440 6.48 1.58 20140701 005442 6.57 1.58 20140701 005444 6.58 1.58 20140701 025644 7.30 1.78 20140701 025653 7.15 1.77 20140701 032117 11.69 2.44 20140701 032128 12.54 2.57 20140701 044452 3.87 2.61 20140701 044454 3.43 2.60 20140701 044456 3.43 2.60 20140701 044458 3.09 2.59 20140701 044509 1.54 2.55 20140701 044511 1.39 2.53 20140701 044513 1.39 2.53 20140701 044515 1.25 2.52 20140701 063201 3.76 1.02 20140701 063203 3.76 1.02 20140701 063205 4.12 1.00 20140701 063207 4.52 0.99 20140701 063209 4.89 0.98 20140701 063211 5.25 0.98 20140701 063213 5.67 0.99 20140701 063251 6.38 1.36 20140701 083446 3.74 1.40 20140701 083453 3.74 1.41 20140701 083500 3.81 1.48 20140701 083507 3.79 1.45 20140701 090630 5.01 0.51 20140701 090632 5.10 0.68 20140701 090634 5.20 0.76 20140701 090636 5.16 0.87 20140701 090638 4.82 0.94 20140701 090640 4.40 0.98 20140701 102336 10.50 2.84 20140701 102349 10.11 2.79 20140701 102351 9.97 2.77 20140701 102402 9.57 2.74 20140701 121335 1.68 0.88 20140701 162621 3.52 1.18 20140701 162710 7.70 1.60 20140701 162719 8.13 1.67 20140701 162729 7.58 1.66 20140701 162738 7.69 1.71 20140701 162747 7.68 1.76 20140701 214125 3.49 1.02 20140701 214132 3.08 1.02 20140701 214153 4.89 1.12 20140701 214200 4.60 1.09 20140701 221322 7.22 1.52 20140701 221324 7.33 1.51 20140701 221326 7.38 1.50 20140701 221328 7.81 1.47 20140701 233004 7.32 2.35 20140701 233006 7.42 2.35 20140701 233019 7.90 2.34 20140701 233034 4.60 1.79 20140702 011947 6.92 2.03 20140702 011949 6.75 2.02 20140702 012012 1.53 1.38 20140702 012015 1.50 1.32 20140702 012017 1.56 1.24 20140702 050914 7.11 1.63 20140702 050916 7.10 1.63 20140702 050925 6.80 1.55 20140702 050927 6.80 1.55 20140702 050934 6.61 1.48 20140702 050936 6.61 1.48 20140702 050945 6.00 1.41 20140702 050947 6.00 1.41 20140702 050955 5.86 1.35 20140702 050957 5.86 1.35 20140702 053243 4.43 1.08 20140702 053250 5.26 1.12 20140702 053257 4.88 1.13 20140702 053305 6.19 1.09 20140702 053312 5.57 1.09 20140702 053319 5.62 1.10 20140702 053326 6.93 1.18 20140702 053333 6.71 1.19 20140702 053342 6.86 1.22 20140702 053350 7.56 1.34 20140702 053359 6.91 1.34 20140702 053415 2.83 1.11 20140702 053424 2.60 1.04 20140702 065757 7.55 2.03 20140702 065759 7.54 2.03 20140702 065819 5.68 1.89 20140702 065821 5.67 1.88 20140702 065840 3.51 1.76 20140702 084554 7.07 0.78 20140702 084556 8.01 1.17 20140702 084558 9.02 1.45 20140702 084601 9.73 1.53 20140702 084603 9.62 1.53 20140702 104818 5.69 1.35 20140702 104826 5.51 1.34 20140702 111632 5.34 1.86 20140702 111634 5.47 1.87 20140702 111657 4.93 1.85 20140702 111659 4.86 1.86 20140702 111725 4.45 1.90 20140702 111727 4.35 1.90 20140702 112019 8.29 1.69 20140702 165731 5.49 1.27 20140702 165733 5.87 1.30 20140702 165735 6.02 1.32 20140702 165737 6.06 1.34 20140702 165739 6.11 1.35 20140702 165741 4.77 1.22 20140702 165743 4.77 1.22 20140702 165745 4.75 1.23 20140702 165747 4.90 1.23 20140702 165749 5.15 1.24 20140702 165751 5.31 1.24 20140702 165753 5.46 1.26 20140702 181559 8.33 1.54 20140702 181610 6.65 1.46 20140702 181621 4.77 1.44 20140702 183945 3.79 1.52 20140702 184021 3.03 1.37 20140702 184028 3.12 1.39 20140702 215205 8.65 1.75 20140702 215207 8.92 1.77 20140702 215209 9.20 1.79 20140703 033033 6.62 1.25 20140703 033035 7.11 1.28 20140703 033037 7.64 1.32 20140703 033039 8.07 1.37 20140703 033041 8.09 1.42 20140703 033043 8.00 1.48 20140703 053307 5.52 1.72 20140703 053309 5.52 1.72 20140703 053315 5.56 1.73 20140703 053322 5.68 1.73 20140703 072150 10.70 2.40 20140703 072204 10.24 2.29 20140703 072217 11.07 2.40 20140703 072228 11.12 2.36 20140703 072230 11.18 2.35 20140703 074718 3.11 0.20 20140703 091122 5.53 1.81 20140703 091124 5.50 1.80 20140703 091126 5.33 1.77 20140703 091148 2.77 1.46 20140703 091150 2.56 1.40 20140703 091211 2.10 0.55 20140703 132534 5.21 1.59 20140703 132543 5.67 1.61 20140703 132552 6.16 1.64 20140703 132554 6.25 1.53 20140703 132602 6.53 1.56 20140703 132604 6.53 1.56 20140703 132611 6.95 1.59 20140703 190513 11.73 2.66 20140703 190542 12.85 3.19 20140703 190544 12.68 3.17 20140703 190559 12.14 3.05 20140703 190614 10.86 2.96 20140703 190616 10.76 2.93 20140703 190634 10.48 2.74 20140703 190651 9.15 2.61 20140703 190653 9.11 2.61 20140703 190734 9.21 2.46 20140703 191159 7.10 1.36 20140703 191201 5.64 0.88 20140703 191203 4.17 0.66 20140703 191205 2.75 0.56 20140703 221808 3.82 1.62 20140703 221810 3.80 1.61 20140703 221834 2.67 1.48 20140703 221836 2.51 1.47 20140704 023208 8.01 1.99 20140704 023225 12.18 1.66 20140704 023234 11.65 1.66 20140704 035623 4.82 2.59 20140704 035625 4.87 2.40 20140704 035627 4.87 2.40 20140704 035629 4.87 2.40 20140704 035645 19.87 2.61 20140704 035647 20.68 2.41 20140704 054428 20.84 1.80 20140704 054430 18.43 1.82 20140704 054432 18.64 1.83 20140704 054434 17.40 1.75 20140704 054436 18.84 1.85 20140704 054438 15.89 1.86 20140704 054441 15.89 1.86 20140704 054443 16.82 1.86 20140704 054445 16.39 2.04 20140704 054447 15.99 1.86 20140704 054449 15.24 1.95 20140704 054451 14.78 2.03 20140704 074643 3.29 1.99 20140704 074650 4.59 1.92 20140704 074657 7.16 1.93 20140704 074704 14.77 1.72 20140704 081122 9.73 2.22 20140704 081133 12.25 2.37 20140704 081146 12.09 2.37 20140704 081200 19.52 2.52 20140704 081213 18.17 2.75 20140704 081226 18.40 3.01 20140704 081243 12.99 3.43 20140704 081257 9.65 2.07 20140704 081259 8.03 1.95 20140704 081314 5.77 2.59 20140704 081316 5.28 2.67 20140704 081331 10.90 2.25 20140704 081333 10.50 2.26 20140704 081351 9.51 2.53 20140704 081353 7.77 2.46 20140704 081412 13.68 2.40 20140704 081414 12.89 2.48 20140704 081434 13.28 2.46 20140704 081436 17.62 2.44 20140704 081457 10.26 2.38 20140704 081459 9.83 2.38 20140704 081523 0.41 2.19 20140704 081525 1.25 2.27 20140704 081843 17.87 2.04 20140704 081845 19.13 2.04 20140704 081847 17.97 2.04 20140704 081849 18.96 2.04 20140704 081851 16.99 1.88 20140704 081853 18.08 2.03 20140704 081855 10.69 2.11 20140704 093502 14.44 3.25 20140704 093504 10.54 3.40 20140704 093517 11.27 3.53 20140704 093519 11.51 3.45 20140704 093534 16.11 3.20 20140704 112159 6.81 1.54 20140704 112201 6.78 1.52 20140704 112503 1.04 1.86 20140704 135556 8.68 1.66 20140704 135558 8.85 1.68 20140704 135600 9.03 1.69 20140704 135602 9.21 1.71 20140704 135604 8.89 1.70 20140704 150623 7.11 1.45 20140704 150626 6.88 1.41 20140704 150628 6.73 1.37 20140704 150630 6.90 1.35 20140704 150632 7.02 1.32 20140704 150634 7.20 1.32 20140704 153809 1.93 1.61 20140704 153816 1.65 1.31 20140704 153823 2.24 1.56 20140704 153831 2.74 1.58 20140704 153838 1.59 1.52 20140704 153854 3.28 1.53 20140704 205327 1.87 1.52 20140704 205336 1.85 1.53 20140704 205343 1.77 1.53 20140704 212106 4.17 0.73 20140704 212108 4.22 1.08 20140704 212127 1.81 1.40 20140704 212129 1.75 1.39 20140704 212150 1.69 2.11 20140704 212153 2.90 1.80 20140704 212216 2.65 2.00 20140704 212218 2.60 2.01 20140704 212244 1.80 2.01 20140704 224130 8.04 2.63 20140704 224132 7.99 2.63 20140704 224149 8.16 2.53 20140704 224205 8.67 2.44 20140704 224207 8.72 2.39 20140705 002930 6.36 1.80 20140705 042019 7.52 1.87 20140705 042021 7.52 1.87 20140705 042032 7.08 1.80 20140705 042034 7.08 1.80 20140705 042045 8.06 1.87 20140705 042047 8.06 1.87 20140705 042059 8.41 1.85 20140705 060950 3.61 2.16 20140705 060952 2.52 2.08 20140705 061014 1.70 1.56 20140705 061016 1.95 1.45 20140705 095950 5.85 1.18 20140705 100007 7.05 1.16 20140705 100016 3.40 1.22 20140705 100023 3.01 1.22 20140705 100032 2.60 1.21 20140705 100047 0.81 0.10 20140705 102355 5.32 1.17 20140705 102829 1.38 1.19 20140705 102852 0.65 1.35 20140705 102854 0.63 1.46 20140705 160405 6.86 1.90 20140705 160420 6.70 1.88 20140705 160438 6.38 1.95 20140705 160514 6.64 2.11 20140705 160516 6.68 2.12 20140705 160934 7.52 1.69 20140705 161016 6.74 1.25 20140705 161058 9.34 2.02 20140705 161100 9.20 2.04 20140705 161102 9.06 2.04 20140705 161104 8.93 2.06 20140705 161106 9.06 2.07 20140705 161108 9.11 2.09 20140705 230610 3.44 1.37 20140705 230622 3.70 1.49 20140705 230631 3.97 1.59 20140705 230640 1.59 1.07 20140705 230649 2.08 1.15 20140706 013213 4.28 0.92 20140706 013216 4.21 0.95 20140706 013218 4.17 0.99 20140706 013220 4.11 1.03 20140706 013222 4.08 1.08 20140706 013224 4.06 1.13 20140706 013226 4.09 1.18 20140706 024223 2.37 0.99 20140706 024225 2.51 0.97 20140706 024227 2.69 0.96 20140706 024231 3.68 0.95 20140706 024233 4.17 0.94 20140706 024235 4.71 0.90 20140706 044502 6.39 2.19 20140706 044509 6.16 2.19 20140706 044516 7.85 2.22 20140706 044524 8.53 2.25 20140706 051135 8.46 1.89 20140706 051137 8.39 1.88 20140706 051153 7.97 1.88 20140706 063328 6.94 1.68 20140706 063343 9.31 1.90 20140706 063358 7.77 1.73 20140706 082326 4.38 2.04 20140706 082328 4.43 2.02 20140706 105423 8.51 1.68 20140706 123630 8.94 1.98 20140706 123636 10.37 2.08 20140706 123638 10.37 2.08 20140706 123643 7.99 1.89 20140706 123645 7.99 1.89 20140706 123650 8.76 1.94 20140706 123652 8.76 1.94 20140706 123659 8.90 1.97 20140706 123706 7.10 1.81 20140706 123713 7.15 1.81 20140706 123715 7.15 1.81 20140706 181603 2.04 1.80 20140706 181612 2.34 1.80 20140706 181614 2.68 1.80 20140706 181623 3.83 1.80 20140706 181625 4.06 1.81 20140706 181636 9.12 1.88 20140706 181648 9.03 1.95 20140706 181725 5.49 1.53 20140706 181827 4.40 0.90 20140706 181829 4.55 1.16 20140706 181903 4.26 1.60 20140706 181905 4.81 1.67 20140706 181923 3.41 0.54 20140706 181925 3.68 0.66 20140706 181944 1.77 1.57 20140706 181946 1.74 1.58 20140706 182008 2.09 1.87 20140706 182010 2.13 1.89 20140706 182031 2.95 1.88 20140706 182033 3.13 1.90 20140706 182035 3.15 1.91 20140706 182101 3.04 2.04 20140706 194000 7.99 1.91 20140706 194002 8.00 1.91 20140706 212722 6.07 1.08 20140706 212724 5.61 0.97 20140706 212726 5.17 0.96 20140706 212728 5.61 1.05 20140706 212730 7.67 1.61 20140706 212732 7.51 1.62 20140706 232953 5.11 1.92 20140706 233000 5.65 1.92 20140707 030805 13.53 1.89 20140707 030820 18.11 2.13 20140707 030822 5.21 1.94 20140707 030824 6.31 1.91 20140707 030826 6.31 1.91 20140707 030829 4.62 1.86 20140707 030846 10.89 1.50 20140707 045610 18.11 2.29 20140707 045612 16.54 2.10 20140707 045614 18.49 2.28 20140707 045616 18.75 2.09 20140707 045618 18.26 2.09 20140707 045620 18.26 2.18 20140707 045622 18.26 2.27 20140707 045624 17.73 2.08 20140707 045626 17.73 2.08 20140707 045628 18.13 2.26 20140707 045630 16.49 2.17 20140707 045632 18.26 2.25 20140707 045634 16.27 2.16 20140707 045636 15.97 2.24 20140707 045638 15.14 2.14 20140707 065824 7.35 1.65 20140707 065833 5.39 1.61 20140707 065840 4.40 1.05 20140707 065849 6.53 1.14 20140707 065857 5.80 1.07 20140707 065904 12.25 0.04 20140707 072224 11.00 1.58 20140707 072233 10.97 1.45 20140707 072242 11.27 1.33 20140707 072253 9.92 1.12 20140707 072302 12.30 1.27 20140707 072644 16.88 1.54 20140707 072646 17.10 1.62 20140707 072648 17.22 1.71 20140707 072711 12.06 1.63 20140707 072733 11.48 1.60 20140707 072735 11.54 1.61 20140707 072737 11.48 1.63 20140707 084626 4.48 2.42 20140707 084628 4.48 2.36 20140707 084646 3.96 2.21 20140707 084648 4.41 2.22 20140707 084703 10.12 2.26 20140707 084705 10.03 2.09 20140707 103357 6.88 1.32 20140707 103359 6.82 1.29 20140707 103402 6.38 1.16 20140707 103404 6.21 1.13 20140707 103408 5.53 0.99 20140707 103410 5.06 0.81 20140707 130237 12.48 2.70 20140707 130239 12.48 2.70 20140707 130241 12.43 2.69 20140707 130741 7.45 1.62 20140707 130743 7.43 1.62 20140707 130745 7.34 1.62 20140707 130747 7.32 1.61 20140707 130749 7.22 1.61 20140707 130854 4.04 0.52 20140707 130856 2.77 0.51 20140707 130858 1.33 0.55 20140707 141750 8.10 1.94 20140707 141752 8.42 1.95 20140707 141754 8.75 1.97 20140707 141859 7.72 1.77 20140707 141901 7.72 1.76 20140707 141903 7.71 1.75 20140707 141905 7.74 1.74 20140707 141907 7.73 1.74 20140707 200434 9.48 1.84 20140707 200443 9.24 1.81 20140707 200454 9.05 1.80 20140707 200504 10.41 1.73 20140707 200520 9.87 1.72 20140707 215308 6.95 2.17 20140707 215310 6.79 2.18 20140707 215329 6.63 2.22 20140708 014322 6.77 1.38 20140708 033136 9.16 3.41 20140708 033138 9.16 3.41 20140708 033151 5.30 3.05 20140708 033153 5.30 3.05 20140708 033155 6.38 3.15 20140708 033207 14.86 2.54 20140708 033209 14.86 2.54 20140708 033211 15.50 2.35 20140708 051842 9.65 1.58 20140708 051844 9.54 1.42 20140708 051846 9.93 1.54 20140708 051848 8.29 1.49 20140708 052122 7.70 1.81 20140708 052124 6.73 1.82 20140708 052126 6.14 1.83 20140708 052152 4.83 1.38 20140708 052154 5.14 1.45 20140708 075232 12.46 1.68 20140708 075234 11.69 1.70 20140708 075236 12.49 1.78 20140708 075238 13.09 1.72 20140708 075240 12.49 1.72 20140708 091054 16.90 3.68 20140708 091105 11.70 3.28 20140708 091117 8.71 3.00 20140708 091128 10.28 2.73 20140708 091137 13.44 2.87 20140708 091155 6.65 0.62 20140708 091205 8.26 0.64 20140708 151433 12.98 3.04 20140708 151444 13.82 3.24 20140708 151455 15.40 3.18 20140708 151507 14.84 3.27 20140708 151520 13.21 3.21 20140708 151546 3.09 1.98 20140708 151648 2.33 1.55 20140708 151722 2.52 1.83 20140708 151724 2.56 1.88 20140708 151744 1.88 0.90 20140708 151746 1.94 0.93 20140708 151807 2.76 1.84 20140708 151827 4.58 1.69 20140708 151829 4.92 1.70 20140708 151831 5.29 1.72 20140708 151852 6.32 1.80 20140708 151854 5.32 1.67 20140708 151856 5.49 1.69 20140708 151922 6.28 1.66 20140708 205956 5.84 1.42 20140708 221710 12.84 3.79 20140708 221724 13.94 3.78 20140708 221735 13.35 3.36 20140708 221748 14.15 3.13 20140708 221759 13.51 2.94 20140709 003725 20.51 3.90 20140709 003727 20.36 3.88 20140709 004424 15.37 1.05 20140709 004426 13.13 0.82 20140709 004428 14.60 1.04 20140709 004430 10.87 1.09 20140709 004432 10.63 0.87 20140709 004434 9.38 0.87 20140709 015431 11.82 0.89 20140709 015433 12.88 0.94 20140709 015435 11.68 0.94 20140709 015437 12.82 0.93 20140709 015439 11.54 0.92 20140709 015441 10.93 1.05 20140709 015443 10.32 0.98 20140709 035643 11.47 2.63 20140709 035650 12.93 2.85 20140709 035653 12.93 2.85 20140709 035700 12.64 2.76 20140709 035707 12.36 2.42 20140709 035709 12.36 2.42 20140709 042052 14.55 2.21 20140709 042101 18.43 2.50 20140709 042113 18.57 2.71 20140709 054459 6.74 2.26 20140709 054501 7.23 2.26 20140709 054516 6.83 2.37 20140709 054518 7.39 2.35 20140709 054533 13.32 0.82 20140709 073215 20.44 1.62 20140709 073217 21.52 1.58 20140709 073219 21.96 1.55 20140709 093504 10.46 2.05 20140709 093511 10.50 1.53 20140709 100615 8.74 1.86 20140709 100617 8.61 1.82 20140709 100619 8.48 1.77 20140709 100621 7.67 1.69 20140709 100623 6.79 1.59 20140709 100625 7.65 1.76 20140709 100711 0.14 1.28 20140709 100713 1.08 1.33 20140709 100715 1.54 0.56 20140709 100717 0.82 0.60 20140709 100719 2.86 0.82 20140709 100721 4.01 1.18 20140709 100723 5.23 1.48 20140709 100725 6.57 1.68 20140709 170337 9.32 2.31 20140709 172602 11.50 2.19 20140709 172609 11.68 2.27 20140709 172623 13.57 2.72 20140709 172631 13.77 2.81 20140709 172710 10.64 2.72 20140709 172727 10.14 2.55 20140709 172736 9.94 2.19 20140709 172745 10.96 2.26 20140709 172756 11.71 2.40 20140709 203915 6.69 0.95 20140709 203917 6.62 0.82 20140709 203919 6.55 0.59 20140709 203928 7.78 0.82 20140709 224148 14.06 2.73 20140709 224155 15.39 2.74 20140709 224202 14.10 2.45 20140710 021954 2.67 1.48 20140710 021956 2.85 1.47 20140710 021958 2.94 1.47 20140710 022000 2.94 1.46 20140710 022002 3.03 1.45 20140710 060927 27.67 3.38 20140710 060938 21.23 3.16 20140710 060947 13.68 2.83 20140710 060959 5.81 2.61 20140710 061008 6.30 2.73 20140710 061017 8.32 2.10 20140710 061026 6.03 2.29 20140710 063254 7.03 1.71 20140710 063314 4.56 1.78 20140710 063321 5.49 2.17 20140710 063337 1.61 2.68 20140710 063344 5.28 2.77 20140710 063351 7.75 3.02 20140710 063401 16.49 2.81 20140710 063408 13.73 2.87 20140710 063417 10.62 2.67 20140710 063426 5.56 2.06 20140710 063435 6.59 2.43 20140710 075808 6.82 1.87 20140710 075810 6.07 1.94 20140710 075812 6.60 1.86 20140710 075832 11.09 1.68 20140710 075834 10.47 1.67 20140710 094608 5.02 0.63 20140710 094610 4.48 1.12 20140710 094612 5.24 1.63 20140710 094614 6.53 1.70 20140710 094616 5.45 1.79 20140710 121301 11.09 2.96 20140710 121303 11.09 2.96 20140710 121312 11.53 3.15 20140710 121314 11.53 3.15 20140710 121323 9.08 2.90 20140710 121325 9.08 2.90 20140710 121337 7.41 2.81 20140710 121339 7.41 2.81 20140710 121403 3.50 1.58 20140710 121611 3.50 1.10 20140710 121626 3.64 1.61 20140710 121628 3.80 1.62 20140710 121630 3.86 1.62 20140710 121632 3.86 1.62 20140710 121634 3.98 1.63 20140710 121650 4.73 1.52 20140710 121652 4.83 1.53 20140710 121654 5.06 1.54 20140710 121656 5.06 1.54 20140710 121658 5.18 1.55 20140710 121717 5.65 1.58 20140710 121723 5.94 1.57 20140710 121725 6.02 1.57 20140710 122047 7.40 2.23 20140710 122050 7.37 2.23 20140710 122052 7.34 2.24 20140710 122054 7.37 2.25 20140710 122056 7.38 2.26 20140710 122058 7.40 2.27 20140710 122100 7.41 2.28 20140710 122102 7.41 2.28 20140710 175726 6.69 1.62 20140710 175728 6.25 1.53 20140710 175730 5.71 1.41 20140710 175732 5.20 1.26 20140710 175734 4.72 1.13 20140710 210501 3.68 1.53 20140710 210503 3.57 1.51 20140710 210524 4.13 0.83 20140710 210526 4.37 0.81 20140710 225238 9.91 2.38 20140710 225240 10.09 2.34 20140710 225242 10.27 2.29 20140710 225244 9.52 2.22 20140710 225246 8.70 2.12 20140711 005512 12.92 3.04 20140711 011932 8.16 2.42 20140711 011943 6.75 2.28 20140711 011952 5.73 2.19 20140711 012003 11.48 2.10 20140711 012005 10.59 2.10 20140711 024318 10.33 1.99 20140711 024320 11.46 1.88 20140711 024333 14.14 2.01 20140711 024335 14.14 2.01 20140711 024337 15.11 2.00 20140711 043032 25.50 2.17 20140711 043034 25.85 1.93 20140711 043036 25.33 1.90 20140711 043038 26.46 1.77 20140711 043040 27.61 1.84 20140711 043042 27.61 1.84 20140711 043044 25.43 1.83 20140711 043046 27.48 1.84 20140711 043048 25.32 1.86 20140711 043050 25.67 1.89 20140711 043052 23.51 2.12 20140711 063338 4.63 1.29 20140711 070428 14.91 2.51 20140711 070430 16.49 2.49 20140711 070432 16.70 2.31 20140711 070434 17.59 2.45 20140711 070436 18.50 2.42 20140711 070438 18.27 2.29 20140711 070548 13.61 2.47 20140711 070550 15.75 2.70 20140711 082211 6.58 2.10 20140711 082224 19.60 1.92 20140711 082226 20.79 1.99 20140711 082237 20.91 1.97 20140711 101210 3.76 0.89 20140711 142428 9.68 2.01 20140711 142450 10.02 2.37 20140711 142539 6.06 2.08 20140711 142548 6.17 2.08 20140711 142557 6.33 2.08 20140711 142606 6.10 1.84 20140711 142615 6.12 1.87 20140711 193955 8.98 2.07 20140711 194003 8.98 2.05 20140711 194010 9.05 1.99 20140711 194017 9.21 1.90 20140711 194024 5.24 1.34 20140711 194031 4.25 1.09 20140711 201127 7.63 2.09 20140711 201129 7.77 2.10 20140711 201234 7.71 1.96 20140711 201236 8.35 2.05 20140711 201238 9.00 2.11 20140711 201240 8.89 2.15 20140711 201242 8.73 2.19 20140711 212826 4.37 1.82 20140711 212828 4.27 1.81 20140711 212856 7.27 1.59 20140711 231759 8.24 1.52 20140711 231801 8.22 1.52 20140711 231824 7.58 1.42 20140711 231826 7.49 1.40 20140711 231828 7.44 1.39 20140711 231850 5.96 0.98 20140711 231852 5.57 0.91 20140712 030749 5.13 1.41 20140712 030751 5.13 1.41 20140712 030800 4.93 1.49 20140712 030802 4.93 1.49 20140712 030810 4.98 1.47 20140712 030812 14.10 1.38 20140712 030821 12.24 1.26 20140712 030823 12.24 1.26 20140712 030830 10.79 1.24 20140712 030832 10.78 1.24 20140712 033124 3.64 0.92 20140712 033131 5.00 1.01 20140712 033138 2.40 0.78 20140712 033145 3.06 0.87 20140712 033152 4.04 1.08 20140712 033209 3.79 1.13 20140712 033216 2.57 1.13 20140712 033225 22.26 1.01 20140712 033241 9.86 1.01 20140712 033250 12.76 1.33 20140712 033300 10.79 1.05 20140712 045643 14.10 0.73 20140712 045645 14.12 0.74 20140712 045705 19.96 0.91 20140712 045707 20.35 0.96 20140712 064421 6.76 0.47 20140712 064423 6.88 0.58 20140712 064425 6.78 0.64 20140712 064427 5.82 0.90 20140712 064429 5.34 1.04 20140712 064431 4.01 1.15 20140712 064433 2.51 1.15 20140712 084649 3.51 1.13 20140712 084657 3.80 1.13 20140712 091454 6.62 1.19 20140712 091456 6.28 1.33 20140712 091518 4.89 1.21 20140712 091520 4.98 1.29 20140712 091522 5.72 1.22 20140712 091934 6.90 1.78 20140712 091936 6.32 1.80 20140712 091938 6.38 1.66 20140712 091940 6.44 1.68 20140712 145602 6.35 1.42 20140712 145604 6.73 1.48 20140712 145606 6.88 1.53 20140712 145608 7.07 1.57 20140712 145610 7.22 1.59 20140712 145612 6.82 1.33 20140712 145614 6.82 1.33 20140712 145616 6.69 1.34 20140712 145618 6.63 1.37 20140712 145620 6.66 1.40 20140712 145622 6.57 1.44 20140712 145624 6.62 1.47 20140712 161430 1.59 1.30 20140712 161441 1.40 1.28 20140712 161452 1.09 1.25 20140712 163816 3.24 0.96 20140712 163845 1.99 0.98 20140712 163852 1.89 1.02 20140712 163859 2.01 1.03 20140712 195134 7.14 1.93 20140712 215332 4.08 1.14 20140712 215341 4.06 1.14 20140712 215348 4.16 1.13 20140712 215355 5.04 0.98 20140713 012914 1.81 1.50 20140713 012916 2.68 1.50 20140713 012918 2.96 1.56 20140713 012920 3.35 1.51 20140713 012923 3.40 1.51 20140713 033141 5.49 1.55 20140713 033148 7.45 1.55 20140713 033153 4.31 1.52 20140713 033155 2.12 1.34 20140713 052030 4.98 0.72 20140713 052032 4.99 0.70 20140713 052044 11.22 0.86 20140713 052046 10.11 0.83 20140713 052057 8.10 0.57 20140713 052110 11.49 0.67 20140713 070953 15.14 2.25 20140713 070955 14.46 2.17 20140713 071017 11.59 2.09 20140713 071019 11.31 1.97 20140713 071040 15.09 0.81 20140713 071042 15.03 0.77 20140713 112403 3.95 1.16 20140713 112412 3.46 1.14 20140713 112421 2.99 1.12 20140713 112423 2.99 1.12 20140713 112430 3.08 1.03 20140713 112432 3.08 1.03 20140713 112442 2.46 1.03 20140713 170336 8.54 1.43 20140713 170338 8.70 1.45 20140713 170406 11.02 1.95 20140713 170419 10.46 1.89 20140713 170422 10.39 1.87 20140713 170454 10.20 1.98 20140713 170456 10.23 1.98 20140713 170531 10.60 2.22 20140713 170533 10.64 2.24 20140713 170552 11.36 2.64 20140713 170554 11.26 2.64 20140713 170955 7.02 1.89 20140713 170957 6.97 1.87 20140713 170959 6.92 1.86 20140713 171001 6.87 1.83 20140713 171003 6.82 1.80 20140713 171106 9.63 2.56 20140713 171108 9.70 2.60 20140713 171110 9.65 2.63 20140713 171112 9.52 2.65 20140713 171114 9.40 2.66 20140713 171116 9.30 2.68 20140713 171118 9.16 2.68 20140713 171120 9.12 2.69 20140713 171122 9.08 2.70 20140713 201637 6.34 1.78 20140713 201639 6.16 1.77 20140713 201642 6.00 1.76 20140713 201705 2.96 1.59 20140713 201707 2.63 1.57 20140714 003058 3.62 1.28 20140714 003105 3.26 1.25 20140714 015448 9.05 2.57 20140714 015450 9.14 2.57 20140714 015452 9.23 2.58 20140714 015454 9.23 2.58 20140714 015456 9.27 2.58 20140714 015509 8.82 2.42 20140714 015511 8.84 2.40 20140714 015513 8.89 2.39 20140714 015515 8.89 2.39 20140714 015518 8.93 2.36 20140714 034222 2.68 1.74 20140714 034224 2.60 1.68 20140714 034226 2.53 1.62 20140714 034228 2.54 1.59 20140714 034230 2.54 1.59 20140714 034232 2.92 1.56 20140714 034234 3.38 1.54 20140714 034236 3.84 1.53 20140714 034238 4.29 1.53 20140714 034241 4.74 1.52 20140714 034243 4.84 1.52 20140714 054523 10.86 1.91 20140714 054530 11.30 1.94 20140714 054538 6.24 1.24 20140714 060951 9.47 1.60 20140714 061002 10.08 1.68 20140714 061004 10.23 1.70 20140714 061015 10.92 1.82 20140714 061029 13.58 2.16 20140714 061042 14.09 2.49 20140714 061044 14.10 2.54 20140714 061057 11.68 2.55 20140714 061113 13.88 2.96 20140714 061128 9.16 2.41 20140714 061143 9.60 2.71 20140714 061145 9.62 2.70 20140714 061203 9.75 2.09 20140714 061220 10.85 2.51 20140714 061222 10.83 2.52 20140714 061243 7.74 2.25 20140714 061303 6.71 2.30 20140714 061305 6.62 2.31 20140714 061326 4.65 2.12 20140714 061328 4.70 2.12 20140714 061352 2.92 1.96 20140714 061354 2.84 1.96 20140714 061356 2.75 1.98 20140714 061708 9.00 2.54 20140714 061710 9.00 2.56 20140714 061712 9.04 2.57 20140714 061714 8.97 2.58 20140714 061716 9.01 2.58 20140714 061718 8.98 2.58 20140714 061720 8.97 2.57 20140714 073333 12.55 3.02 20140714 073346 13.11 3.08 20140714 073348 13.31 3.07 20140714 073403 13.82 2.85 20140714 092031 4.96 1.57 20140714 092319 2.07 1.67 20140714 092321 1.90 1.65 20140714 115356 6.29 1.74 20140714 115358 6.46 1.65 20140714 115400 6.22 1.61 20140714 130453 3.13 1.61 20140714 130455 3.47 1.61 20140714 130457 3.81 1.59 20140714 130459 4.04 1.57 20140714 130501 4.06 1.55 20140714 130503 3.99 1.52 20140714 130505 3.94 1.52 20140714 133635 5.77 1.40 20140714 133711 1.80 1.52 20140714 133718 3.16 1.50 20140714 133725 4.74 1.50 20140714 150155 3.43 1.69 20140714 185156 7.84 1.83 20140714 185203 7.84 1.86 20140714 185210 7.64 1.85 20140714 185226 3.20 1.34 20140714 191937 5.51 0.70 20140714 191958 2.90 0.98 20140714 192020 1.81 1.62 20140714 192022 1.67 1.64 20140714 192045 1.26 1.65 20140714 192047 1.35 1.66 20140714 192113 2.24 1.62 20140714 192115 2.23 1.63 20140714 204008 8.25 3.26 20140714 204010 8.43 3.30 20140714 204027 2.07 2.75 20140714 204043 2.77 2.30 20140714 204045 2.91 2.16 20140715 021846 11.83 2.87 20140715 021848 11.84 2.86 20140715 021850 11.84 2.86 20140715 021901 12.50 2.88 20140715 021903 12.50 2.88 20140715 021912 12.45 2.67 20140715 021914 12.77 2.69 20140715 021917 12.77 2.69 20140715 021926 15.75 2.78 20140715 021928 15.75 2.78 20140715 040822 0.78 1.85 20140715 040824 1.58 1.69 20140715 040845 1.94 1.19 20140715 040847 2.14 1.06 20140715 055611 7.25 2.31 20140715 055613 7.18 2.31 20140715 055615 7.06 2.30 20140715 055618 6.85 2.30 20140715 055620 6.73 2.29 20140715 055622 6.66 2.29 20140715 055624 6.59 2.29 20140715 055626 6.52 2.29 20140715 075827 7.28 1.70 20140715 075836 7.29 1.72 20140715 075843 8.50 1.78 20140715 075852 8.49 1.78 20140715 075859 7.60 1.78 20140715 082232 7.51 1.71 20140715 082700 2.30 0.73 20140715 082724 0.98 1.04 20140715 082726 1.11 1.12 20140715 140247 4.19 2.40 20140715 140322 4.61 2.18 20140715 140401 0.76 2.22 20140715 140422 0.40 2.16 20140715 140424 0.25 2.17 20140715 140837 6.19 0.98 20140715 140841 8.46 1.88 20140715 140843 8.46 1.88 20140715 140846 8.61 1.86 20140715 140848 7.76 1.75 20140715 140919 4.96 1.96 20140715 140921 6.57 2.08 20140715 140923 8.13 2.20 20140715 140925 9.46 2.30 20140715 140927 9.84 2.37 20140715 140929 8.54 2.31 20140715 140931 8.53 2.32 20140715 140933 8.48 2.33 20140715 140935 8.45 2.34 20140715 140937 8.45 2.34 20140715 140939 8.52 2.35 20140715 140941 8.60 2.36 20140715 151815 9.86 2.38 20140715 210444 9.86 1.96 20140715 210505 12.44 1.95 20140715 210514 11.04 1.80 20140715 210523 9.79 1.73 20140715 233012 5.62 1.98 20140715 233014 5.79 1.97 20140715 233016 6.04 1.97 20140715 233018 6.28 1.94 20140715 233020 6.54 1.91 20140715 233022 6.77 1.87 20140716 004125 7.19 1.68 20140716 004127 7.31 1.69 20140716 004129 7.37 1.70 20140716 004131 7.52 1.71 20140716 004133 7.65 1.71 20140716 004135 7.78 1.72 20140716 024334 11.44 2.19 20140716 024336 11.83 2.24 20140716 024341 12.54 2.33 20140716 024343 12.54 2.33 20140716 024348 13.02 2.37 20140716 024350 13.02 2.37 20140716 031020 3.33 1.95 20140716 031022 3.24 1.94 20140716 043204 2.29 2.06 20140716 043206 2.32 2.06 20140716 043219 2.25 2.06 20140716 043221 2.19 2.06 20140716 043234 1.11 2.01 20140716 061851 5.61 1.68 20140716 061853 5.88 1.68 20140716 061855 6.13 1.68 20140716 061857 6.38 1.69 20140716 061859 6.66 1.71 20140716 061901 6.88 1.74 20140716 062143 4.58 1.56 20140716 062145 4.51 1.54 20140716 062210 3.87 1.28 20140716 062213 3.70 1.25 20140716 103457 8.60 1.96 20140716 103505 10.50 2.23 20140716 103512 12.46 2.56 20140716 103519 7.65 2.33 20140716 103526 9.04 2.54 20140716 103533 9.45 2.57 20140716 103540 6.04 1.85 20140716 103542 6.04 1.85 20140716 135455 2.26 1.99 20140716 161444 8.56 2.30 20140716 161455 9.29 2.36 20140716 161506 7.94 2.01 20140716 161508 7.65 2.00 20140716 161519 6.16 1.94 20140716 161557 1.78 1.41 20140716 161658 2.19 0.80 20140716 161700 2.23 1.04 20140716 161735 1.68 1.40 20140716 161737 1.69 1.46 20140716 161754 2.64 0.50 20140716 161756 2.71 0.67 20140716 161816 0.77 0.93 20140716 161818 0.83 0.93 20140716 161839 1.68 1.39 20140716 161841 1.53 1.41 20140716 161903 3.21 1.41 20140716 161905 3.46 1.43 20140716 161907 3.58 1.45 20140716 161930 4.36 1.49 20140716 161932 4.38 1.49 20140716 173834 3.21 1.89 20140716 173836 3.29 1.89 20140716 192555 5.93 1.29 20140716 192557 5.44 1.23 20140716 192559 5.99 1.27 20140716 192602 8.50 2.02 20140716 192604 8.46 2.06 20140716 192606 8.51 2.08 20140716 212825 10.98 2.22 20140717 010637 1.87 1.54 20140717 010639 1.81 1.54 20140717 010641 1.75 1.54 20140717 010643 1.75 1.54 20140717 010645 1.69 1.54 20140717 010703 1.80 1.08 20140717 010705 1.68 1.00 20140717 010707 1.68 1.00 20140717 010709 1.85 0.94 20140717 025413 8.29 2.49 20140717 025415 8.27 2.48 20140717 025417 8.17 2.47 20140717 025419 8.37 2.47 20140717 025421 8.51 2.45 20140717 025423 8.67 2.44 20140717 025425 7.28 2.33 20140717 025427 7.14 2.31 20140717 025429 7.14 2.31 20140717 025431 7.00 2.28 20140717 025433 6.82 2.27 20140717 025435 6.65 2.24 20140717 025437 6.51 2.23 20140717 025439 6.38 2.21 20140717 025441 6.15 2.20 20140717 025443 6.07 2.18 20140717 045656 9.50 2.82 20140717 045705 9.69 2.89 20140717 045712 8.27 2.33 20140717 045721 6.88 2.23 20140717 045728 5.23 2.15 20140717 045736 2.95 0.16 20140717 052100 8.71 2.49 20140717 052109 8.48 2.40 20140717 052118 8.94 2.21 20140717 052130 8.35 2.16 20140717 052139 8.53 2.09 20140717 052526 3.05 0.89 20140717 052528 2.85 0.89 20140717 052530 2.66 0.92 20140717 052552 3.86 1.10 20140717 052554 4.20 1.12 20140717 064500 1.08 1.59 20140717 064502 1.08 1.58 20140717 064520 0.75 1.56 20140717 064522 0.82 1.56 20140717 064537 1.86 1.25 20140717 064539 1.81 1.19 20140717 083317 8.13 1.97 20140717 083319 8.22 1.98 20140717 110636 8.07 1.85 20140717 110638 7.89 1.82 20140717 110640 7.65 1.77 20140717 110642 7.41 1.71 20140717 110644 6.88 1.61 20140717 110646 6.33 1.42 20140717 110748 8.40 2.38 20140717 110750 8.50 2.40 20140717 110752 8.59 2.40 20140717 110754 8.74 2.40 20140717 110756 8.53 2.40 20140717 110759 8.38 2.40 20140717 121643 3.86 2.00 20140717 121645 2.09 1.82 20140717 121647 1.23 1.54 20140717 121649 1.50 1.23 20140717 121651 2.03 1.05 20140717 121653 2.58 1.00 20140717 121655 3.05 0.97 20140717 180310 6.33 2.33 20140717 180320 6.27 2.38 20140717 180329 6.30 2.46 20140717 180338 4.85 2.39 20140717 180347 5.44 2.49 20140717 195138 0.90 1.38 20140717 195140 0.91 1.37 20140717 195157 1.32 1.36 20140717 195159 1.40 1.36 20140718 013010 3.52 1.67 20140718 013021 3.28 1.73 20140718 013023 3.19 1.75 20140718 013025 3.19 1.75 20140718 013039 1.13 1.66 20140718 031714 5.92 1.86 20140718 031716 5.92 1.86 20140718 031718 6.37 1.90 20140718 031720 6.82 1.95 20140718 031722 7.31 2.00 20140718 031724 7.74 2.05 20140718 031727 8.21 2.10 20140718 031959 4.93 1.24 20140718 032001 4.93 1.25 20140718 032003 4.93 1.25 20140718 032026 6.92 1.19 20140718 032028 6.69 1.17 20140718 032030 6.46 1.15 20140718 055104 7.77 1.90 20140718 055106 7.93 1.92 20140718 055108 8.01 1.93 20140718 055110 8.11 1.94 20140718 070922 10.16 2.46 20140718 070933 9.65 2.39 20140718 070944 9.22 2.32 20140718 070953 10.77 2.34 20140718 070955 10.75 2.32 20140718 071005 9.97 2.25 20140718 071014 8.87 2.23 20140718 131303 8.67 2.30 20140718 131314 9.83 2.41 20140718 131325 10.74 2.54 20140718 131337 10.32 2.67 20140718 131339 10.15 2.68 20140718 131350 8.96 2.69 20140718 131416 1.94 1.53 20140718 131518 1.54 0.75 20140718 131552 1.70 1.08 20140718 131554 2.05 1.13 20140718 131614 2.49 0.42 20140718 131633 3.88 1.15 20140718 131635 3.62 1.16 20140718 131656 3.58 1.10 20140718 131658 3.62 1.11 20140718 131722 3.74 1.17 20140718 131724 3.79 1.18 20140718 131750 5.22 1.19 20140718 131752 5.27 1.18 20140718 131754 5.25 1.18 20140718 182649 8.47 1.68 20140718 185741 7.05 2.06 20140718 185743 7.11 2.06 20140718 185745 7.14 2.04 20140718 185747 7.20 2.01 20140718 185749 7.26 1.96 20140718 201543 10.85 2.77 20140718 201556 11.91 2.79 20140718 201607 12.37 2.67 20140718 201609 12.79 2.66 20140718 201620 13.64 2.51 20140718 201632 13.02 2.31 20140718 220459 3.32 1.17 20140718 220501 3.32 1.17 20140718 220503 3.40 1.17 20140718 220524 3.82 0.87 20140718 220526 3.83 0.83 20140719 015513 5.08 1.61 20140719 015515 5.08 1.61 20140719 015523 5.11 1.54 20140719 015530 5.16 1.47 20140719 015532 5.16 1.47 20140719 015539 4.65 1.45 20140719 021931 7.07 1.85 20140719 021940 7.90 1.93 20140719 034322 3.86 1.49 20140719 034324 3.81 1.50 20140719 034342 3.04 1.52 20140719 034344 2.92 1.52 20140719 034359 2.27 1.05 20140719 034401 2.32 1.00 20140719 053059 5.77 1.57 20140719 053101 6.22 1.59 20140719 053103 6.65 1.61 20140719 053105 7.01 1.64 20140719 073336 8.71 2.64 20140719 073343 8.06 2.38 20140719 080555 4.97 1.73 20140719 080557 6.61 1.97 20140719 080559 8.22 2.13 20140719 080601 9.83 2.26 20140719 080603 11.10 2.36 20140719 080605 11.18 2.40 20140719 080607 10.92 2.40 20140719 080610 10.66 2.38 20140719 080612 10.41 2.37 20140719 150202 3.19 1.19 20140719 150210 4.28 1.19 20140719 152434 7.46 3.05 20140719 152441 7.94 3.03 20140719 152503 9.28 2.69 20140719 152559 5.91 1.30 20140719 152608 3.05 1.21 20140719 152617 4.12 1.24 20140719 152629 6.43 1.33 20140719 183804 6.56 1.69 20140719 183806 7.02 1.78 20140719 183808 7.22 1.84 20140719 183810 7.35 1.87 20140719 183812 7.52 1.91 20140719 183814 7.66 1.92 20140719 204011 7.82 2.84 20140719 204039 4.92 2.67 20140720 001546 3.64 1.92 20140720 001548 0.70 1.95 20140720 001818 5.20 0.98 20140720 001820 5.20 0.98 20140720 001822 5.20 0.99 20140720 001824 5.20 0.99 20140720 001826 6.70 0.99 20140720 001829 6.70 0.99 20140720 001846 0.93 0.97 20140720 001848 1.72 0.78 20140720 001850 2.53 0.77 20140720 040751 12.10 2.27 20140720 040802 12.79 2.32 20140720 040813 14.05 2.57 20140720 040822 6.04 2.36 20140720 040833 3.72 2.58 20140720 040852 14.19 2.29 20140720 040901 11.97 2.10 20140720 043127 5.25 3.07 20140720 043134 4.71 2.95 20140720 043141 8.09 3.07 20140720 043148 7.26 3.10 20140720 043156 7.59 3.10 20140720 043203 8.74 3.10 20140720 043210 7.33 3.08 20140720 043226 15.70 3.04 20140720 043233 13.39 3.04 20140720 043242 10.53 3.03 20140720 043259 11.77 2.10 20140720 043308 13.95 2.29 20140720 055641 11.05 1.19 20140720 055643 11.08 1.19 20140720 055702 17.18 1.32 20140720 055704 17.10 1.30 20140720 074501 21.62 3.36 20140720 074503 21.29 3.40 20140720 074505 21.75 3.44 20140720 074507 20.73 3.63 20140720 101131 8.36 1.89 20140720 101133 8.36 1.89 20140720 101143 9.58 1.98 20140720 101145 9.58 1.98 20140720 101154 10.81 2.22 20140720 101156 10.00 2.16 20140720 101158 10.00 2.16 20140720 101207 8.62 2.13 20140720 101209 8.62 2.13 20140720 101233 1.28 1.24 20140720 101431 1.13 1.19 20140720 101433 1.31 1.20 20140720 101435 1.31 1.20 20140720 101452 2.18 1.05 20140720 101501 1.95 1.10 20140720 101516 2.13 1.13 20140720 101518 2.79 1.00 20140720 101520 2.75 1.01 20140720 101522 2.75 1.01 20140720 101524 2.71 1.02 20140720 101541 2.21 1.03 20140720 101609 3.64 0.97 20140720 101611 3.59 0.97 20140720 155556 7.42 1.96 20140720 155558 7.29 1.92 20140720 155600 6.81 1.86 20140720 155602 6.35 1.79 20140720 190321 0.99 1.13 20140720 190323 1.12 1.12 20140720 190346 1.81 1.04 20140720 205108 4.89 2.19 20140720 205110 4.90 2.19 20140720 205112 4.86 2.19 20140720 205114 4.90 2.18 20140720 205116 4.41 2.15 20140720 205118 3.96 2.08 20140720 225337 3.88 2.51 20140720 231757 5.78 2.40 20140720 231806 5.69 2.36 20140720 231818 7.08 2.27 20140720 231829 8.85 2.27 20140721 004205 2.79 1.24 20140721 004219 3.05 1.22 20140721 004221 2.97 1.22 20140721 022911 3.76 1.36 20140721 022913 3.80 1.42 20140721 022915 4.60 1.50 20140721 022917 5.44 1.57 20140721 022919 6.33 1.67 20140721 022921 7.16 1.75 20140721 022923 7.16 1.75 20140721 022925 7.92 1.84 20140721 022927 8.22 1.92 20140721 022929 8.36 2.00 20140721 022931 8.52 2.09 20140721 022933 8.69 2.17 20140721 043153 5.71 2.31 20140721 043200 5.74 2.29 20140721 050300 8.98 2.60 20140721 050302 8.97 2.58 20140721 050304 8.87 2.57 20140721 050306 8.86 2.55 20140721 050308 8.75 2.51 20140721 050310 8.10 2.44 20140721 050421 6.59 1.81 20140721 050423 6.70 1.85 20140721 050425 6.72 1.87 20140721 062041 7.06 2.07 20140721 062054 6.54 2.11 20140721 062107 6.32 2.21 20140721 081030 3.01 0.86 20140721 081032 2.98 0.83 20140721 081053 3.77 0.53 20140721 081055 3.55 0.49 20140721 122303 3.48 1.96 20140721 122407 3.11 2.07 20140721 122423 3.94 2.07 20140721 122432 3.79 2.06 20140721 122453 3.86 2.06 20140721 173904 2.95 1.75 20140721 181048 2.98 0.71 20140721 181050 3.15 0.51 20140721 181052 4.09 1.97 20140721 192709 2.69 1.74 20140721 192711 2.79 1.74 20140721 192724 3.05 1.78 20140721 192726 3.07 1.78 20140721 192740 3.42 1.71 20140721 211631 5.53 1.00 20140721 211633 5.56 1.00 20140721 211635 5.63 0.99 20140721 211659 5.66 0.91 20140721 211701 5.62 0.88 20140721 211703 5.53 0.87 20140721 211724 6.53 0.65 20140722 010622 0.54 1.65 20140722 010624 0.54 1.65 20140722 010631 0.79 1.66 20140722 010633 0.79 1.66 20140722 010642 1.17 1.66 20140722 010644 2.42 1.69 20140722 010651 3.13 1.71 20140722 010653 3.13 1.71 20140722 010700 4.22 1.72 20140722 010702 4.22 1.72 20140722 012956 7.05 1.58 20140722 013003 6.80 1.59 20140722 013011 4.75 1.59 20140722 013018 4.53 1.61 20140722 013034 2.06 1.67 20140722 013041 2.16 1.68 20140722 013057 2.40 1.71 20140722 013107 2.84 1.71 20140722 013123 4.64 1.68 20140722 013132 3.81 1.58 20140722 025518 4.04 1.17 20140722 025520 4.09 1.17 20140722 025537 4.00 1.20 20140722 025539 3.83 1.20 20140722 044237 2.79 1.36 20140722 044239 2.30 1.34 20140722 044241 1.87 1.31 20140722 044243 0.16 1.27 20140722 064520 5.27 1.51 20140722 064543 2.88 1.47 20140722 071327 5.12 1.09 20140722 071329 5.10 1.09 20140722 071350 6.24 1.05 20140722 071352 6.30 1.05 20140722 071354 6.39 1.06 20140722 071808 5.16 1.97 20140722 071810 5.35 1.97 20140722 125415 2.72 1.66 20140722 125418 2.48 1.57 20140722 125420 2.35 1.46 20140722 125432 1.84 1.04 20140722 125434 1.84 1.08 20140722 125436 1.91 1.13 20140722 141251 2.95 1.34 20140722 141313 1.67 1.37 20140722 143649 6.73 1.47 20140722 143724 3.67 1.34 20140722 143732 3.89 1.35 20140722 174919 7.76 1.99 20140722 174921 7.72 1.97 20140722 174923 7.72 1.95 20140722 174925 7.61 1.93 20140722 174927 7.49 1.90 20140722 174929 7.39 1.88 20140722 174932 7.28 1.86 20140722 174934 7.23 1.82 20140722 195207 5.71 1.34 20140722 195216 5.41 1.37 20140722 195223 5.40 1.40 20140722 195230 4.41 1.26 20140722 232730 1.71 1.30 20140722 232732 1.98 1.31 20140722 232734 2.55 1.32 20140722 232736 3.10 1.34 20140722 232738 3.65 1.36 20140722 232741 4.24 1.38 20140723 013008 2.98 1.82 20140723 013016 2.40 1.75 20140723 013023 2.58 1.73 20140723 013028 4.97 1.90 20140723 013030 4.97 1.90 20140723 031854 3.82 1.05 20140723 031856 3.64 0.86 20140723 031909 8.49 0.90 20140723 031923 16.79 0.97 20140723 031934 14.20 1.10 20140723 031936 13.81 1.20 20140723 050830 13.75 1.35 20140723 050832 13.70 1.43 20140723 050834 14.14 1.26 20140723 050856 19.13 1.33 20140723 050858 20.68 1.35 20140723 092236 9.88 1.92 20140723 092238 9.88 1.92 20140723 092245 9.45 1.75 20140723 092247 9.45 1.75 20140723 092254 11.01 1.60 20140723 092256 11.01 1.60 20140723 092303 5.21 1.44 20140723 092305 5.21 1.44 20140723 092314 7.83 1.32 20140723 150217 5.42 1.08 20140723 150245 3.37 1.05 20140723 150247 3.42 1.05 20140723 150301 4.13 1.06 20140723 150303 4.23 1.06 20140723 150318 4.02 1.06 20140723 150320 4.06 1.06 20140723 150335 3.89 1.06 20140723 150337 3.81 1.05 20140723 150355 3.51 1.03 20140723 150357 3.67 1.03 20140723 150438 7.25 1.15 20140723 150903 8.04 1.45 20140723 150905 6.95 0.98 20140723 150907 5.88 0.70 20140723 150909 4.82 0.54 20140723 181510 9.79 1.86 20140723 181512 9.59 1.83 20140723 181535 6.94 1.45 20140723 181537 6.64 1.41 20140723 220534 6.62 1.69 20140724 014122 9.78 1.98 20140724 014124 9.73 2.02 20140724 014130 7.99 2.44 20140724 014132 8.63 2.54 20140724 014134 7.32 2.48 20140724 014136 7.32 2.48 20140724 014138 8.56 2.56 20140724 014140 7.99 2.56 20140724 014142 8.71 2.56 20140724 014144 9.43 2.56 20140724 014146 8.89 2.55 20140724 034403 22.55 2.33 20140724 040830 3.53 0.28 20140724 040843 2.46 -0.09 20140724 040857 15.40 0.49 20140724 040910 19.57 1.35 20140724 040923 23.08 2.32 20140724 040938 17.43 2.95 20140724 040954 9.74 -0.02 20140724 041009 13.83 -0.46 20140724 041011 16.28 -0.34 20140724 041026 16.43 0.70 20140724 041028 11.46 0.22 20140724 041046 17.42 1.64 20140724 041105 17.91 1.94 20140724 041107 17.89 1.98 20140724 041125 19.74 2.73 20140724 041127 19.43 2.93 20140724 041129 19.27 2.95 20140724 041148 20.06 3.09 20140724 041150 20.11 2.90 20140724 041623 10.88 2.93 20140724 041626 12.87 2.93 20140724 041628 12.16 2.94 20140724 041630 12.79 2.95 20140724 041632 13.45 2.96 20140724 041634 12.73 2.96 20140724 041636 13.40 2.87 20140724 041638 15.38 2.97 20140724 053216 11.65 2.95 20140724 053218 13.48 2.92 20140724 053234 15.22 2.81 20140724 071903 10.37 1.62 20140724 071905 9.06 1.70 20140724 072211 18.44 2.09 20140724 072213 17.96 1.90 20140724 110323 7.71 1.80 20140724 110325 7.63 1.75 20140724 110327 7.51 1.71 20140724 110329 7.35 1.67 20140724 110331 7.24 1.63 20140724 110333 7.21 1.61 20140724 110335 7.12 1.59 20140724 113508 5.70 1.21 20140724 113515 7.26 1.37 20140724 113522 4.01 1.27 20140724 113530 4.04 1.42 20140724 113537 4.67 1.53 20140724 113544 1.64 1.50 20140724 113600 2.76 1.88 20140724 165038 6.98 2.04 20140724 165045 7.25 1.92 20140724 171814 7.55 1.39 20140724 171835 2.63 1.02 20140724 171837 3.10 1.15 20140724 171839 3.54 1.33 20140724 171859 2.79 1.49 20140724 171901 3.20 1.52 20140724 171903 3.67 1.55 20140724 171928 7.83 1.87 20140724 183845 13.36 2.72 20140724 183847 13.32 2.74 20140724 183902 8.35 2.07 20140724 183904 8.04 2.04 20140724 183919 5.13 1.69 20140725 001714 19.18 3.78 20140725 001716 19.18 3.78 20140725 001718 21.03 3.83 20140725 001727 20.01 3.81 20140725 001729 20.01 3.77 20140725 001731 20.01 3.77 20140725 001740 19.24 3.62 20140725 001743 20.94 4.23 20140725 001745 20.63 4.10 20140725 001754 18.84 3.68 20140725 001756 18.84 3.68 20140725 020658 14.76 2.14 20140725 020701 15.78 2.04 20140725 020722 23.37 1.77 20140725 020724 18.38 1.51 20140725 035450 14.41 2.08 20140725 035452 15.36 2.06 20140725 035454 14.31 1.95 20140725 035456 15.26 1.84 20140725 035458 14.21 2.03 20140725 035500 15.16 1.82 20140725 035502 13.25 1.81 20140725 035504 15.38 1.80 20140725 055652 3.12 1.18 20140725 055701 6.16 1.17 20140725 055708 8.25 1.34 20140725 055718 10.97 1.33 20140725 055734 12.39 1.31 20140725 062104 0.67 1.35 20140725 062605 18.49 1.64 20140725 062607 18.82 1.84 20140725 120036 12.88 3.31 20140725 120122 13.22 3.69 20140725 120157 11.93 3.41 20140725 120216 10.80 3.10 20140725 120218 10.80 3.11 20140725 120257 9.80 2.94 20140725 120714 7.16 1.74 20140725 120716 7.31 1.77 20140725 120718 6.54 1.69 20140725 120720 5.59 1.42 20140725 120802 8.03 2.18 20140725 120804 8.00 2.19 20140725 120806 7.98 2.20 20140725 120808 7.84 2.20 20140725 120810 8.02 2.21 20140725 120812 8.18 2.22 20140725 131650 11.05 2.31 20140725 190319 3.91 1.19 20140725 190328 2.70 1.15 20140725 190337 5.14 1.16 20140725 190346 3.82 1.14 20140725 190356 2.35 1.13 20140725 212832 6.51 1.71 20140725 212924 4.06 1.19 20140725 212926 4.03 1.21 20140725 212928 3.92 1.23 20140725 212930 3.76 1.26 20140725 212932 3.65 1.29 20140725 212934 3.47 1.32 20140725 223927 1.82 1.14 20140725 223929 2.11 1.09 20140725 223931 2.24 1.05 20140725 223933 2.52 1.01 20140725 223935 2.80 0.97 20140725 223937 3.07 0.94 20140725 223939 3.33 0.89 20140726 004209 19.45 0.41 20140726 004223 26.23 0.63 20140726 004225 26.23 0.63 20140726 023030 6.30 3.80 20140726 023045 4.89 3.54 20140726 023047 2.83 3.31 20140726 023100 8.48 2.54 20140726 042028 10.50 1.77 20140726 042030 8.05 1.76 20140726 042032 8.05 1.64 20140726 083354 17.60 0.84 20140726 083415 3.45 0.68 20140726 141307 8.23 1.21 20140726 141318 8.99 1.28 20140726 141329 9.73 1.37 20140726 141341 11.24 1.70 20140726 141352 11.37 1.92 20140726 141502 1.63 1.42 20140726 141533 2.15 1.46 20140726 141535 2.23 1.79 20140726 141610 1.24 1.87 20140726 141629 4.45 0.82 20140726 141631 4.82 0.89 20140726 141650 1.29 0.93 20140726 141652 1.44 0.96 20140726 141714 3.42 1.84 20140726 141716 3.44 1.86 20140726 141739 3.03 1.76 20140726 141741 3.03 1.77 20140726 153711 9.29 3.03 20140726 172442 6.60 1.53 20140726 172444 6.51 1.53 20140726 172446 6.39 1.53 20140726 172449 6.33 1.53 20140726 172451 6.23 1.54 20140726 230514 2.54 1.96 20140726 230516 2.49 1.95 20140726 230518 2.49 1.95 20140726 230520 2.68 1.94 20140726 230522 2.81 1.94 20140726 230537 2.24 0.97 20140726 230542 2.24 0.92 20140726 230544 2.23 0.89 20140727 005308 15.20 2.58 20140727 005310 16.64 2.67 20140727 005312 14.02 2.54 20140727 005314 13.21 2.41 20140727 005316 12.80 2.62 20140727 005318 12.62 2.60 20140727 005320 10.96 2.59 20140727 005322 9.29 2.57 20140727 005324 9.29 2.57 20140727 005326 9.19 2.56 20140727 005328 7.83 2.54 20140727 005330 7.76 2.42 20140727 005332 9.19 2.29 20140727 005334 9.37 2.27 20140727 005336 9.66 2.26 20140727 025517 5.96 1.16 20140727 025526 3.73 0.90 20140727 025542 12.00 -0.17 20140727 025558 13.60 0.05 20140727 031930 7.60 1.44 20140727 031939 8.95 1.66 20140727 031951 9.43 1.38 20140727 032000 10.96 1.40 20140727 032011 17.13 1.85 20140727 032359 27.68 0.68 20140727 032401 29.47 0.79 20140727 032422 47.29 1.18 20140727 032424 46.93 1.30 20140727 044337 10.44 1.84 20140727 044339 9.95 1.66 20140727 044356 11.83 1.86 20140727 044358 15.90 1.37 20140727 044414 21.55 1.21 20140727 044416 21.66 1.33 20140727 063114 14.50 0.76 20140727 063126 8.68 1.91 20140727 085942 13.91 2.62 20140727 085944 14.87 2.70 20140727 085946 14.87 2.70 20140727 090448 12.69 2.74 20140727 090450 12.64 2.74 20140727 090452 11.23 2.74 20140727 090454 11.49 2.66 20140727 090456 11.73 2.58 20140727 090458 12.50 2.33 20140727 090558 19.40 0.90 20140727 090600 19.35 0.63 20140727 090602 25.74 0.42 20140727 090604 29.63 0.62 20140727 090606 20.07 1.26 20140727 101455 11.19 2.44 20140727 101457 11.31 2.42 20140727 101601 8.09 2.12 20140727 101603 8.04 2.13 20140727 101605 8.07 2.13 20140727 101607 8.03 2.13 20140727 101609 7.99 2.14 20140727 101611 7.94 2.14 20140727 160145 9.55 1.58 20140727 160154 8.73 1.46 20140727 160204 10.93 1.61 20140727 160213 9.81 1.49 20140727 160222 8.80 1.39 20140727 175014 1.71 1.57 20140727 175016 1.59 1.56 20140727 175036 0.85 1.50 20140727 175038 3.05 1.30 20140727 193738 4.10 1.25 20140727 193740 3.96 1.14 20140727 193742 3.74 1.05 20140727 193744 3.53 0.99 20140727 193817 7.25 1.82 20140727 193819 8.09 1.97 20140727 193821 8.43 2.06 20140727 193823 8.63 2.12 20140727 193825 8.86 2.16 20140727 193827 7.71 2.09 20140727 232854 6.67 2.18 20140727 232856 6.67 2.18 20140727 232858 6.71 2.18 20140727 232909 2.67 1.76 20140727 232911 2.67 1.76 20140727 232913 2.78 1.75 20140728 011848 11.22 1.33 20140728 011850 10.80 1.21 20140728 011852 11.23 1.29 20140728 011915 5.59 0.98 20140728 011918 4.88 0.97 20140728 034905 8.98 1.57 20140728 034907 9.97 1.61 20140728 050754 13.77 2.94 20140728 050805 13.56 2.82 20140728 050817 13.52 2.54 20140728 050828 15.01 1.98 20140728 050837 13.63 2.28 20140728 050907 10.53 0.72 20140728 053316 9.07 0.78 20140728 111135 11.34 2.23 20140728 111147 11.84 2.35 20140728 111158 11.97 2.45 20140728 111200 11.36 2.39 20140728 111211 10.52 2.47 20140728 111222 9.49 2.46 20140728 111224 9.33 2.45 20140728 111249 3.13 1.38 20140728 111350 1.36 0.60 20140728 111427 2.42 1.18 20140728 111429 2.63 1.23 20140728 111446 2.16 0.40 20140728 111448 2.76 0.51 20140728 111508 3.51 1.23 20140728 111510 3.31 1.26 20140728 111531 1.68 1.16 20140728 111533 1.73 1.18 20140728 111557 2.84 1.30 20140728 111624 2.92 1.30 20140728 111626 2.80 1.30 20140728 162524 4.15 1.03 20140728 165646 5.59 1.41 20140728 165659 5.70 1.40 20140728 181413 10.19 2.49 20140728 181426 10.66 2.55 20140728 181437 11.11 2.53 20140728 181451 10.70 2.25 20140728 181502 11.04 2.15 20140728 200340 3.18 1.29 20140728 200342 3.12 1.29 20140728 200403 2.50 0.81 20140728 200405 2.74 0.78 20140728 203432 10.59 2.47 20140728 204153 6.75 2.03 20140728 204155 6.26 2.02 20140728 204157 5.94 2.00 20140728 215158 7.61 2.19 20140728 215200 7.61 2.18 20140728 215202 7.60 2.17 20140729 001757 10.07 1.37 20140729 001808 12.01 1.52 20140729 001817 3.81 1.64 20140729 014152 10.83 1.64 20140729 014155 12.06 1.64 20140729 014229 19.35 1.13 20140729 014231 16.54 1.01 20140729 032919 15.78 1.48 20140729 053223 17.56 1.42 20140729 060330 7.90 1.81 20140729 060332 7.81 1.78 20140729 060436 13.46 2.49 20140729 060438 12.70 2.54 20140729 060440 12.71 2.47 20140729 060442 11.58 2.57 20140729 060444 11.72 2.57 20140729 060446 10.67 2.57 20140729 060448 11.23 2.57 20140729 060450 9.54 2.57 20140729 130033 7.89 1.39 20140729 130042 7.98 1.36 20140729 132307 5.11 1.53 20140729 132314 5.10 1.51 20140729 132328 5.09 1.19 20140729 132335 5.07 1.16 20140729 132415 4.90 0.97 20140729 132424 5.10 1.02 20140729 132431 5.33 1.06 20140729 132441 8.60 1.44 20140729 132450 9.51 1.54 20140729 132501 10.41 1.69 20140729 163653 6.44 2.01 20140729 163655 6.29 2.00 20140729 163657 6.15 1.99 20140729 183843 3.81 1.29 20140729 183850 3.69 1.31 20140729 183858 4.37 1.18 20140729 183905 4.61 1.18 20140729 183912 4.34 1.17 20140729 221423 5.92 1.46 20140729 221657 5.50 1.60 20140729 221659 5.44 1.59 20140729 221701 5.44 1.57 20140729 221703 5.44 1.57 20140729 221705 5.37 1.55 20140729 221707 5.30 1.53 20140730 020625 7.19 1.57 20140730 020636 5.74 1.70 20140730 020646 7.79 1.59 20140730 020657 5.42 1.35 20140730 020706 10.67 1.63 20140730 020724 12.58 0.84 20140730 020734 16.21 0.99 20140730 023002 5.27 0.75 20140730 023037 2.62 1.56 20140730 023045 4.10 1.41 20140730 023052 3.55 1.45 20140730 023108 4.56 0.50 20140730 023117 5.74 0.31 20140730 023133 11.55 0.03 20140730 023143 14.83 -0.19 20140730 035513 22.25 1.63 20140730 035515 22.50 1.61 20140730 035535 8.24 1.28 20140730 035537 7.29 1.27 20140730 054327 2.34 1.39 20140730 054329 2.93 1.39 20140730 054333 7.34 1.63 20140730 054335 6.68 1.81 20140730 054337 7.47 1.81 20140730 080959 17.04 2.07 20140730 081001 17.04 2.07 20140730 081011 17.50 2.39 20140730 081013 17.50 2.39 20140730 081015 19.26 2.42 20140730 081024 19.01 2.55 20140730 081026 19.01 2.55 20140730 081035 15.71 2.35 20140730 081037 15.71 2.35 20140730 081106 10.72 1.24 20140730 081303 4.59 1.13 20140730 081305 1.71 1.29 20140730 081307 1.71 1.29 20140730 081310 1.68 1.23 20140730 081325 15.63 1.41 20140730 081331 17.99 1.51 20140730 081333 18.81 1.59 20140730 081348 22.27 1.72 20140730 081350 16.34 1.79 20140730 081352 17.22 1.91 20140730 081354 17.22 1.91 20140730 081356 15.98 1.79 20140730 081414 10.88 1.45 20140730 081416 11.56 1.45 20140730 081418 10.79 1.44 20140730 081420 10.78 1.44 20140730 081422 10.74 1.44 20140730 081441 11.86 1.92 20140730 081443 11.21 2.01 20140730 135420 7.01 1.72 20140730 135422 6.84 1.69 20140730 135424 6.68 1.65 20140730 135426 6.43 1.59 20140730 135428 6.19 1.52 20140730 170208 7.20 1.65 20140730 170210 7.13 1.65 20140730 170229 1.69 0.89 20140730 170231 1.77 0.84 20140730 173313 11.28 2.31 20140730 184943 8.75 2.17 20140730 184945 8.90 2.14 20140730 184947 8.97 2.11 20140730 211625 8.03 1.43 20140730 211636 8.96 1.59 20140730 211646 12.29 1.92 20140730 211657 12.55 1.96 20140730 224027 5.20 1.65 20140730 224029 5.14 1.66 20140730 224031 5.14 1.66 20140730 224034 5.01 1.66 20140730 224045 4.37 1.72 20140730 224047 4.28 1.73 20140730 224049 4.28 1.73 20140730 224051 4.26 1.73 20140731 002739 19.03 1.55 20140731 002741 19.68 1.51 20140731 002743 19.46 1.47 20140731 002745 22.34 1.44 20140731 002747 20.10 1.42 20140731 002825 16.93 1.99 20140731 002827 16.93 1.99 20140731 023026 5.14 0.87 20140731 023033 5.81 0.69 20140731 030135 16.57 2.11 20140731 030137 14.85 2.10 20140731 030139 15.12 1.87 20140731 030141 15.36 1.84 20140731 030143 14.06 1.79 20140731 030145 14.64 1.91 20140731 030253 11.25 2.11 20140731 030255 10.69 2.28 20140731 030257 13.25 2.44 20140731 030259 13.39 2.59 20140731 041918 12.59 2.81 20140731 041931 16.05 2.59 20140731 041933 16.25 2.59 20140731 041944 18.78 2.82 20140731 060909 17.47 0.93 20140731 060911 16.53 0.84 20140731 102133 5.40 0.97 20140731 102244 7.05 1.23 20140731 102253 7.39 1.29 20140731 102302 7.73 1.37 20140731 102311 11.08 1.86 20140731 102321 11.60 1.94 20140731 153705 6.02 0.97 20140731 153712 6.45 1.02 20140731 153720 7.10 1.07 20140731 153727 6.16 1.01 20140731 153734 4.35 0.86 20140731 153741 3.15 0.45 20140731 160902 6.97 1.84 20140731 160904 7.29 1.83 20140731 160910 8.35 1.98 20140731 160912 8.44 1.97 20140731 160914 7.64 1.83 20140731 172535 7.89 2.21 20140731 172550 8.91 2.43 20140731 172606 4.23 1.70 20140731 172619 2.60 0.86 20140731 191504 7.58 1.78 20140731 191506 7.63 1.77 20140731 191508 7.61 1.77 20140731 191533 7.24 1.52 20140731 191535 7.13 1.49 20140731 230454 9.22 1.88 20140731 230456 9.22 1.88 20140731 230503 9.16 1.75 20140731 230505 9.16 1.75 20140731 230514 9.14 1.59 20140731 230516 12.30 2.00 20140731 230524 12.20 1.89 20140731 230526 12.20 1.89 20140731 230533 11.80 1.76 20140731 230535 11.80 1.76 20140731 232814 8.68 1.10 20140731 232834 9.82 1.28 20140731 232841 8.72 1.25 20140731 232848 8.17 1.20 20140731 232904 7.82 1.23 20140731 232911 7.61 1.22 20140731 232918 7.72 1.21 20140731 232928 10.96 1.51 20140731 232944 10.80 1.59 20140731 232953 8.71 1.24 20140731 233002 8.02 1.13