20140601 020307 7.22 2.25 20140601 020309 7.50 2.24 20140601 020311 7.70 2.23 20140601 020313 7.42 2.20 20140601 020315 7.15 2.18 20140601 051059 9.48 2.53 20140601 051101 9.52 2.53 20140601 051103 9.62 2.52 20140601 051123 3.95 1.03 20140601 051125 3.22 0.96 20140601 065822 7.72 2.35 20140601 065824 7.54 2.34 20140601 065826 7.44 2.32 20140601 065836 7.07 2.23 20140601 090106 10.01 2.53 20140601 090113 10.25 2.64 20140601 092516 8.97 2.20 20140601 092528 9.61 2.25 20140601 092537 9.96 2.23 20140601 092548 10.52 2.23 20140601 092559 12.51 2.36 20140601 104914 7.00 2.28 20140601 104916 6.92 2.27 20140601 104929 6.33 2.17 20140601 104931 6.15 2.15 20140601 104934 6.15 2.15 20140601 123633 4.15 1.33 20140601 123635 4.24 1.31 20140601 123637 4.33 1.30 20140601 123639 4.23 1.31 20140601 123641 4.16 1.36 20140601 123643 4.09 1.44 20140601 123645 4.09 1.44 20140601 123647 4.01 1.54 20140601 123649 4.03 1.65 20140601 123651 4.36 1.76 20140601 123653 4.76 1.85 20140601 123655 5.15 1.93 20140601 143917 10.99 2.47 20140601 151032 7.43 2.13 20140601 151034 6.52 2.07 20140601 151036 5.62 1.99 20140601 151145 10.06 2.18 20140601 151147 9.91 2.24 20140601 151149 9.61 2.26 20140601 151151 9.32 2.28 20140601 151153 8.97 2.28 20140601 151155 8.64 2.28 20140601 151157 8.69 2.29 20140601 151159 8.66 2.31 20140601 162803 13.54 3.70 20140601 162805 13.49 3.66 20140601 162818 14.69 3.50 20140601 162831 14.22 3.27 20140601 181804 2.31 0.91 20140601 181806 2.14 0.93 20140601 215859 4.29 1.47 20140601 223022 10.92 2.65 20140601 223044 12.04 2.77 20140601 223133 8.42 2.57 20140601 223142 8.82 2.55 20140601 223151 9.19 2.47 20140601 223200 7.99 2.08 20140601 223209 8.94 2.00 20140601 223219 9.72 1.97 20140602 034559 13.14 3.01 20140602 034620 10.67 2.51 20140602 034627 8.06 1.96 20140602 041724 7.54 2.14 20140602 041726 7.94 2.16 20140602 041830 6.64 2.06 20140602 041832 7.13 2.16 20140602 041834 7.66 2.21 20140602 041836 7.68 2.24 20140602 041838 7.69 2.27 20140602 053426 11.96 3.43 20140602 053428 11.92 3.41 20140602 053441 12.40 3.34 20140602 053444 12.50 3.33 20140602 053457 7.45 2.52 20140602 053510 4.60 1.48 20140602 072355 7.31 1.93 20140602 072418 6.48 1.87 20140602 072420 6.41 1.85 20140602 072422 6.31 1.83 20140602 072444 3.97 1.18 20140602 072446 3.57 1.12 20140602 072448 3.18 1.04 20140602 111347 10.95 2.54 20140602 111350 10.95 2.54 20140602 111359 10.50 2.45 20140602 111401 10.50 2.45 20140602 111408 11.01 2.29 20140602 111410 11.01 2.29 20140602 111417 10.35 2.22 20140602 111419 10.35 2.22 20140602 111426 9.75 2.17 20140602 111428 9.75 2.17 20140602 113708 12.06 2.70 20140602 113715 14.23 2.66 20140602 113722 14.60 2.88 20140602 113729 14.61 3.03 20140602 113736 13.88 3.06 20140602 113744 13.79 3.18 20140602 113751 13.31 3.22 20140602 113807 10.40 2.89 20140602 113814 10.57 2.81 20140602 113823 8.10 2.27 20140602 113840 4.25 1.69 20140602 113849 4.44 1.73 20140602 130233 7.90 2.34 20140602 130235 7.76 2.34 20140602 130237 7.62 2.33 20140602 130254 6.00 2.23 20140602 130256 5.75 2.22 20140602 145017 2.15 0.42 20140602 145019 2.83 0.58 20140602 145021 4.35 0.95 20140602 145023 5.86 1.51 20140602 145025 7.12 1.84 20140602 145028 8.19 1.96 20140602 145030 8.48 1.97 20140602 165241 12.53 3.30 20140602 165257 12.87 3.16 20140602 172109 8.08 2.28 20140602 172111 7.27 2.07 20140602 172511 5.77 2.11 20140602 172513 5.81 2.12 20140602 172515 5.79 2.13 20140602 172517 5.85 2.14 20140602 172523 6.03 2.18 20140602 172525 6.09 2.19 20140603 002026 13.34 2.73 20140603 002037 11.37 2.54 20140603 002046 11.03 2.50 20140603 004453 5.65 2.31 20140603 004500 6.64 2.41 20140603 035718 5.66 1.80 20140603 035720 5.79 1.82 20140603 035722 6.05 1.82 20140603 035724 6.21 1.83 20140603 035726 6.45 1.83 20140603 035728 6.56 1.83 20140603 035730 5.74 1.88 20140603 055930 11.94 3.51 20140603 055946 11.51 3.57 20140603 055954 3.21 2.53 20140603 060001 1.90 2.32 20140603 093527 6.17 1.59 20140603 093529 6.02 1.58 20140603 093531 5.72 1.57 20140603 093533 5.48 1.56 20140603 093535 5.18 1.55 20140603 093537 4.77 1.65 20140603 113732 13.47 3.49 20140603 113737 13.72 3.41 20140603 113739 13.72 3.41 20140603 113744 13.98 3.34 20140603 113746 13.98 3.34 20140603 113751 13.25 2.74 20140603 132618 10.77 3.22 20140603 132631 10.53 3.15 20140603 132644 11.18 2.98 20140603 132657 11.12 2.89 20140603 135145 1.67 0.75 20140603 151549 8.40 2.25 20140603 151552 8.30 2.23 20140603 151617 5.79 1.69 20140603 151636 1.04 0.66 20140603 151638 1.00 0.65 20140603 192846 12.37 3.56 20140603 192908 14.24 3.87 20140603 192956 8.80 3.54 20140603 193006 8.43 3.48 20140603 193013 7.90 3.39 20140603 193015 7.90 3.39 20140603 193024 5.26 3.05 20140603 193026 5.26 3.05 20140603 193033 5.59 2.96 20140603 193035 5.59 2.96 20140603 224910 10.05 2.87 20140604 011017 10.45 2.94 20140604 011050 9.86 2.89 20140604 011052 9.98 2.90 20140604 011112 7.96 2.53 20140604 011129 8.96 2.55 20140604 011131 8.98 2.54 20140604 011150 8.76 2.20 20140604 011152 8.78 2.20 20140604 011553 6.66 1.59 20140604 011555 6.91 1.57 20140604 011557 7.18 1.56 20140604 011559 7.45 1.54 20140604 011601 7.28 1.70 20140604 011603 7.41 1.70 20140604 011706 8.41 1.95 20140604 011708 8.33 1.96 20140604 011710 8.26 1.98 20140604 011712 8.19 1.98 20140604 011714 8.06 2.00 20140604 011716 8.21 2.02 20140604 011718 8.35 2.04 20140604 042233 8.31 2.12 20140604 042235 8.23 2.10 20140604 042238 8.11 2.08 20140604 042301 6.65 1.64 20140604 042303 6.46 1.58 20140604 081257 6.89 2.87 20140604 081306 2.35 1.66 20140604 100048 9.32 2.54 20140604 100050 9.23 2.54 20140604 100052 9.23 2.54 20140604 100054 9.22 2.53 20140604 100110 7.96 2.22 20140604 100112 7.78 2.19 20140604 100114 7.78 2.19 20140604 114820 2.83 1.23 20140604 114822 2.85 1.19 20140604 114824 2.89 1.16 20140604 114826 3.00 1.14 20140604 114910 6.79 1.68 20140604 114912 6.88 1.68 20140604 114914 6.87 1.68 20140604 114916 6.86 1.68 20140604 135105 12.62 3.30 20140604 135112 13.09 3.22 20140604 135119 13.67 3.09 20140604 135126 13.37 2.88 20140604 135134 3.85 1.34 20140604 141551 14.42 3.39 20140604 141605 13.78 3.51 20140604 141616 12.55 3.46 20140604 141618 12.63 3.47 20140604 141629 13.02 3.57 20140604 141631 13.00 3.60 20140604 141644 5.64 2.66 20140604 141658 7.68 3.04 20140604 141700 8.01 3.08 20140604 141713 8.72 3.23 20140604 141715 8.82 3.24 20140604 141730 4.65 2.52 20140604 141805 7.53 2.23 20140604 141807 7.90 2.27 20140604 141824 8.62 2.47 20140604 141826 7.12 2.12 20140604 141846 8.12 2.41 20140604 141848 8.13 2.41 20140604 141907 7.48 2.31 20140604 141909 7.48 2.32 20140604 142332 6.65 1.93 20140604 142334 6.64 1.94 20140604 142336 6.63 1.95 20140604 142339 6.59 1.96 20140604 142341 6.59 1.97 20140604 142343 6.58 1.98 20140604 142345 6.64 1.98 20140604 142347 6.70 1.99 20140604 153942 8.33 3.22 20140604 153944 8.18 3.21 20140604 153957 7.57 3.12 20140604 153959 7.47 3.09 20140604 172627 5.70 1.38 20140604 172629 5.49 1.38 20140604 172631 5.31 1.38 20140604 172633 5.09 1.38 20140604 172919 8.84 2.10 20140604 172921 8.79 2.07 20140604 172923 8.70 2.03 20140604 211059 6.46 1.24 20140604 211101 6.44 1.23 20140604 211103 6.51 1.20 20140604 211105 6.49 1.15 20140604 211107 6.51 1.05 20140604 211109 6.46 0.90 20140604 214239 12.38 1.95 20140604 214246 10.13 1.87 20140604 214253 12.38 2.43 20140604 214300 13.65 2.73 20140604 214316 9.38 2.45 20140604 214324 9.84 2.58 20140605 025756 12.02 2.87 20140605 025804 12.95 2.94 20140605 032535 7.16 1.10 20140605 032556 6.48 1.18 20140605 032558 6.34 1.22 20140605 032622 5.45 1.64 20140605 032643 7.56 2.07 20140605 032645 7.74 2.10 20140605 032647 7.88 2.12 20140605 044559 8.39 2.91 20140605 044617 5.25 2.53 20140605 044619 5.19 2.52 20140605 044634 5.18 2.28 20140605 063321 7.82 1.44 20140605 102437 12.94 4.30 20140605 102439 13.24 4.35 20140605 102441 13.24 4.35 20140605 102453 14.69 4.48 20140605 102455 14.69 4.48 20140605 102506 16.10 4.47 20140605 102508 14.05 4.18 20140605 102517 15.73 4.14 20140605 102519 16.04 4.11 20140605 102521 16.04 4.11 20140605 121422 6.77 2.12 20140605 121424 6.57 2.09 20140605 121445 4.28 1.28 20140605 121447 3.77 1.24 20140605 140230 7.01 1.99 20140605 140232 6.97 1.99 20140605 140234 6.90 1.98 20140605 160420 8.62 2.49 20140605 160429 9.21 2.65 20140605 160439 8.13 2.64 20140605 160446 7.94 2.60 20140605 160455 6.58 2.45 20140605 163328 5.61 1.41 20140605 163330 6.02 1.46 20140605 220759 12.59 4.59 20140605 220845 5.46 3.27 20140605 220920 6.44 2.70 20140605 220939 7.22 2.50 20140605 220941 7.31 2.50 20140605 221437 10.45 1.76 20140605 221439 10.61 1.77 20140605 221441 9.56 1.67 20140605 221443 8.20 1.37 20140605 221445 6.90 0.94 20140605 221447 5.52 0.63 20140606 051035 11.06 2.60 20140606 051044 10.67 2.48 20140606 051056 10.19 2.37 20140606 051105 10.03 2.24 20140606 051114 9.37 2.16 20140606 073555 9.10 2.25 20140606 073557 9.00 2.25 20140606 073647 8.40 1.40 20140606 073649 8.34 1.39 20140606 073651 8.36 1.38 20140606 073653 8.34 1.38 20140606 073655 8.33 1.38 20140606 073657 8.29 1.39 20140606 084648 6.46 1.38 20140606 084650 8.13 1.49 20140606 084652 9.74 1.59 20140606 084654 11.46 1.66 20140606 084656 11.16 1.63 20140606 084658 10.88 1.59 20140606 084700 10.60 1.53 20140606 104927 9.86 1.82 20140606 104929 9.86 1.82 20140606 104936 12.41 2.32 20140606 104944 12.35 2.19 20140606 111603 2.81 2.47 20140606 111605 3.10 2.48 20140606 111620 3.27 2.22 20140606 111622 3.78 2.25 20140606 123751 10.28 3.35 20140606 123806 2.57 2.85 20140606 123808 2.40 2.86 20140606 123821 2.15 2.99 20140606 123823 2.37 3.01 20140606 142450 8.09 1.67 20140606 142452 7.89 1.69 20140606 142454 8.15 1.72 20140606 142456 8.44 1.76 20140606 142459 8.72 1.81 20140606 142501 9.00 1.86 20140606 142741 7.86 2.19 20140606 142743 7.92 2.16 20140606 142808 6.94 1.60 20140606 142810 6.61 1.55 20140606 184053 6.83 1.03 20140606 184058 8.55 1.30 20140606 184100 8.55 1.30 20140606 184105 9.52 1.54 20140606 184107 9.52 1.54 20140606 184112 9.52 1.72 20140606 184114 9.52 1.72 20140606 184120 10.06 1.97 20140606 184122 10.06 1.97 20140606 184129 9.91 2.10 20140606 184136 7.31 1.87 20140606 184143 7.69 1.97 20140607 002037 12.52 2.65 20140607 002048 13.94 2.95 20140607 002059 18.00 3.52 20140607 002110 19.17 4.03 20140607 002113 19.25 4.12 20140607 002124 17.45 4.29 20140607 002150 4.59 2.18 20140607 002326 3.88 1.08 20140607 002405 7.01 1.43 20140607 002407 6.82 1.58 20140607 002428 6.72 1.66 20140607 002430 6.89 1.74 20140607 002452 7.11 1.84 20140607 002454 7.25 1.87 20140607 002456 7.43 1.92 20140607 002519 8.26 2.21 20140607 002521 8.32 2.22 20140607 002523 8.35 2.22 20140607 014427 8.16 3.16 20140607 014429 8.02 3.15 20140607 033214 8.82 2.14 20140607 033216 8.91 2.15 20140607 091231 8.04 2.17 20140607 091233 8.04 2.17 20140607 091235 7.83 2.15 20140607 091237 7.74 2.13 20140607 091252 5.51 1.37 20140607 091254 5.41 1.29 20140607 091256 5.23 1.21 20140607 091258 5.23 1.21 20140607 091300 5.11 1.14 20140607 110008 9.15 2.25 20140607 110010 9.06 2.23 20140607 110012 8.97 2.22 20140607 110014 8.91 2.21 20140607 110016 8.86 2.20 20140607 110018 8.85 2.19 20140607 110020 8.48 2.14 20140607 110022 8.48 2.14 20140607 110024 8.43 2.13 20140607 110026 8.37 2.12 20140607 110029 8.33 2.11 20140607 110031 8.20 2.10 20140607 110033 8.17 2.09 20140607 110035 8.14 2.09 20140607 110037 8.02 2.08 20140607 110039 7.90 2.07 20140607 130246 6.57 1.35 20140607 130254 6.77 1.38 20140607 130303 7.24 1.45 20140607 130310 9.14 1.68 20140607 130319 7.99 1.60 20140607 130326 6.65 1.49 20140607 130333 1.15 0.32 20140607 132653 7.49 1.48 20140607 132714 11.04 2.09 20140607 132734 13.06 2.69 20140607 133122 2.07 0.83 20140607 133124 2.27 0.86 20140607 133145 4.33 1.11 20140607 133147 4.75 1.15 20140607 133149 5.17 1.19 20140607 145051 8.93 2.97 20140607 145054 8.91 2.97 20140607 145111 8.01 2.85 20140607 145113 7.85 2.83 20140607 145130 2.48 1.90 20140607 163837 4.76 1.01 20140607 190705 12.69 4.46 20140607 190707 12.64 4.44 20140607 190709 12.64 4.44 20140607 191213 8.70 2.22 20140607 191215 8.56 2.19 20140607 191217 8.52 2.17 20140607 191219 8.47 2.14 20140607 191221 8.62 2.17 20140607 191321 3.66 0.68 20140607 191323 1.67 0.69 20140607 191325 1.19 0.73 20140607 191327 3.20 0.90 20140607 191329 4.32 1.17 20140607 191331 5.81 1.45 20140607 202218 10.08 2.30 20140607 202324 7.62 1.96 20140607 202326 7.77 1.97 20140607 202328 7.92 1.98 20140607 202330 8.07 1.99 20140607 202332 8.22 2.00 20140607 202334 8.29 2.00 20140608 020908 7.51 1.26 20140608 020917 7.14 1.20 20140608 020927 8.29 1.31 20140608 020936 7.45 1.26 20140608 020945 7.28 1.26 20140608 035735 8.69 2.90 20140608 035737 8.52 2.88 20140608 035757 6.88 2.74 20140608 054538 8.25 1.89 20140608 074751 3.36 1.34 20140608 093604 12.57 4.27 20140608 093606 12.76 4.30 20140608 093608 12.76 4.30 20140608 093621 13.75 4.45 20140608 093623 13.75 4.45 20140608 093625 13.88 4.47 20140608 093638 9.04 3.40 20140608 112324 7.83 2.13 20140608 112326 7.95 2.16 20140608 112607 6.73 1.66 20140608 112609 6.80 1.62 20140608 112611 6.74 1.58 20140608 112632 4.79 1.14 20140608 112634 4.44 1.10 20140608 112636 4.01 1.05 20140608 135701 7.35 1.93 20140608 135703 7.49 1.96 20140608 135705 7.60 1.96 20140608 135707 7.53 1.96 20140608 151519 13.11 2.57 20140608 151530 10.82 2.04 20140608 151540 9.43 1.68 20140608 151551 9.08 1.49 20140608 151630 2.48 0.85 20140608 211903 10.71 1.84 20140608 211914 12.54 2.31 20140608 211927 17.82 3.15 20140608 211938 18.13 3.59 20140608 211952 17.43 3.90 20140608 212018 8.05 2.57 20140608 212047 5.26 1.58 20140608 212049 5.62 1.67 20140608 212119 4.57 1.74 20140608 212121 4.42 1.85 20140608 212158 3.95 2.02 20140608 212200 3.30 2.05 20140608 212220 2.39 0.87 20140608 212239 3.00 2.15 20140608 212241 3.23 2.18 20140608 212243 3.47 1.43 20140608 212304 4.31 2.19 20140608 212307 4.35 2.22 20140608 212330 6.22 2.12 20140608 212332 6.29 2.13 20140608 212334 6.27 2.14 20140608 212656 7.88 2.20 20140608 212658 8.01 2.20 20140608 212700 8.18 2.20 20140609 030413 5.39 1.52 20140609 030422 5.82 1.52 20140609 030424 5.75 1.52 20140609 042140 16.40 3.68 20140609 042153 15.31 3.20 20140609 042205 17.90 3.08 20140609 042216 15.58 2.46 20140609 042227 13.51 2.05 20140609 061050 5.08 2.27 20140609 061052 5.09 2.26 20140609 061054 5.12 2.24 20140609 061115 4.25 2.06 20140609 061117 4.04 2.04 20140609 064155 16.29 3.65 20140609 064935 6.74 1.85 20140609 064937 7.56 1.97 20140609 075925 8.20 2.33 20140609 100109 7.07 1.39 20140609 100111 7.07 1.39 20140609 100118 7.38 1.39 20140609 100125 7.75 1.41 20140609 100127 7.75 1.41 20140609 100134 9.06 1.48 20140609 100151 6.74 1.50 20140609 100153 2.93 0.31 20140609 102517 7.90 1.48 20140609 102526 8.49 1.54 20140609 102547 12.56 2.00 20140609 114915 4.10 2.60 20140609 114933 4.83 2.61 20140609 114935 4.88 2.63 20140609 114950 1.80 1.82 20140609 114952 1.78 1.69 20140609 133707 6.62 2.01 20140609 133709 7.53 2.09 20140609 133711 8.44 2.16 20140609 133713 8.44 2.20 20140609 133715 8.37 2.23 20140609 153931 5.71 1.67 20140609 153938 5.61 1.57 20140609 153946 4.59 1.58 20140609 161142 1.65 0.72 20140609 161144 1.16 0.75 20140609 161146 3.54 0.91 20140609 161150 6.07 1.48 20140609 161152 7.41 1.73 20140609 161154 8.73 1.93 20140609 161156 10.08 2.09 20140609 230753 8.05 1.59 20140609 230802 7.26 1.54 20140609 233152 6.88 1.46 20140609 233201 8.99 1.66 20140609 233219 12.16 1.95 20140610 024410 7.38 1.89 20140610 024412 7.28 1.90 20140610 024414 7.14 1.90 20140610 024416 7.00 1.90 20140610 024418 6.92 1.90 20140610 024420 6.77 1.90 20140610 082426 3.54 1.69 20140610 082428 3.48 1.66 20140610 082430 3.35 1.64 20140610 082432 3.35 1.64 20140610 082434 3.22 1.61 20140610 121346 11.21 2.50 20140610 121355 10.41 2.32 20140610 121406 9.19 2.09 20140610 121417 9.92 1.96 20140610 121426 8.95 1.81 20140610 121436 7.91 1.71 20140610 121445 3.97 1.27 20140610 121454 4.38 1.36 20140610 123720 1.52 1.79 20140610 123727 1.95 1.82 20140610 123734 2.32 1.83 20140610 123741 5.77 1.90 20140610 123748 5.11 1.90 20140610 123755 4.47 1.88 20140610 123803 7.54 2.07 20140610 123819 4.95 1.88 20140610 123826 6.49 1.88 20140610 123835 5.90 1.78 20140610 123842 5.38 1.73 20140610 123852 4.25 1.36 20140610 123901 4.14 1.39 20140610 140238 2.86 2.34 20140610 140240 2.86 2.33 20140610 140300 1.83 2.21 20140610 140302 2.04 2.19 20140610 155006 6.76 1.69 20140610 155008 5.47 1.47 20140610 155010 4.20 1.20 20140610 181726 11.62 2.54 20140610 181729 11.62 2.54 20140610 181731 11.99 2.60 20140610 181738 13.19 2.86 20140610 181740 13.46 2.92 20140610 181742 13.46 2.92 20140610 181751 16.78 3.29 20140610 181753 16.78 3.29 20140610 181802 16.36 3.59 20140610 181804 16.21 3.63 20140610 181806 16.21 3.63 20140610 182037 2.05 0.86 20140610 182039 2.05 0.86 20140610 182041 1.33 1.11 20140610 182100 1.60 2.03 20140610 182119 1.58 1.88 20140610 182122 1.50 1.91 20140610 182126 1.43 1.92 20140610 182128 1.35 1.94 20140610 182151 1.82 1.76 20140610 182153 1.76 1.77 20140610 182521 8.00 2.31 20140610 182523 8.00 2.32 20140610 182525 8.00 2.32 20140610 182527 8.00 2.32 20140610 182529 7.94 2.32 20140610 182531 7.90 2.31 20140610 182534 7.87 2.31 20140611 000206 5.54 1.73 20140611 000208 5.36 1.69 20140611 000210 5.23 1.65 20140611 000212 5.02 1.62 20140611 030922 3.26 2.12 20140611 030924 3.21 2.11 20140611 030945 2.06 1.80 20140611 030947 1.89 1.64 20140611 045653 8.93 2.34 20140611 045655 8.99 2.32 20140611 045657 9.05 2.32 20140611 045659 9.05 2.30 20140611 045703 9.14 2.27 20140611 045705 9.10 2.26 20140611 045707 9.13 2.23 20140611 045709 9.16 2.18 20140611 072350 5.92 1.48 20140611 072401 6.80 1.54 20140611 072410 10.11 1.98 20140611 072422 11.59 2.12 20140611 072433 14.05 2.43 20140611 084752 4.52 2.66 20140611 084754 4.61 2.64 20140611 084756 4.61 2.64 20140611 084758 4.73 2.63 20140611 084812 4.63 2.56 20140611 084814 4.63 2.56 20140611 084816 4.62 2.55 20140611 103501 6.85 1.41 20140611 103504 6.85 1.40 20140611 103506 6.83 1.41 20140611 103508 6.87 1.43 20140611 103510 6.85 1.47 20140611 103547 6.72 1.85 20140611 103549 6.60 1.86 20140611 123803 3.83 1.35 20140611 161625 2.01 1.62 20140611 161627 1.98 1.53 20140611 161648 1.94 0.65 20140611 161650 1.74 0.62 20140611 202858 3.37 1.34 20140611 203002 1.98 1.42 20140611 203009 2.52 1.42 20140611 203018 3.34 1.41 20140611 203027 5.70 1.35 20140611 203048 8.00 1.39 20140612 014428 2.08 1.29 20140612 014435 1.86 1.27 20140612 014442 1.59 1.25 20140612 014449 1.86 1.23 20140612 014456 2.03 1.18 20140612 021624 8.48 1.91 20140612 021626 8.78 1.88 20140612 021632 9.63 1.90 20140612 021634 9.65 1.92 20140612 021636 8.84 1.84 20140612 033304 11.24 2.90 20140612 033306 11.25 2.89 20140612 033319 11.74 2.85 20140612 033321 11.87 2.84 20140612 033335 8.22 2.10 20140612 052250 4.69 1.69 20140612 052252 4.69 1.66 20140612 052254 4.60 1.62 20140612 052315 4.08 0.97 20140612 052317 3.72 0.94 20140612 052319 3.40 0.88 20140612 091212 4.92 1.35 20140612 091214 4.92 1.35 20140612 091223 4.99 1.32 20140612 091225 4.99 1.32 20140612 091232 5.01 1.31 20140612 091234 5.01 1.31 20140612 091244 3.43 1.31 20140612 091253 3.21 1.30 20140612 091255 3.21 1.30 20140612 093541 5.24 1.03 20140612 093624 3.42 1.19 20140612 093631 2.59 1.20 20140612 093648 2.79 1.25 20140612 093704 2.31 1.27 20140612 093713 1.98 1.18 20140612 093722 2.18 1.14 20140612 110053 3.44 2.20 20140612 110055 3.50 2.20 20140612 110115 2.27 2.00 20140612 110117 2.27 1.99 20140612 110134 1.70 1.82 20140612 110136 1.58 1.78 20140612 124859 8.06 1.80 20140612 124901 8.05 1.78 20140612 124907 7.46 1.78 20140612 124909 7.21 1.80 20140612 145117 3.46 1.03 20140612 145124 4.43 1.03 20140612 145131 5.33 1.04 20140612 151926 3.22 1.88 20140612 151928 3.32 1.88 20140612 151949 3.91 1.72 20140612 151951 3.91 1.73 20140612 151953 3.93 1.74 20140612 152315 7.45 1.89 20140612 205956 8.31 1.94 20140612 205958 8.41 1.92 20140612 210000 8.51 1.91 20140612 210002 8.51 1.91 20140612 210004 8.22 1.88 20140612 210006 7.94 1.84 20140612 210008 7.66 1.81 20140612 210010 7.38 1.77 20140612 210012 7.06 1.73 20140612 210050 6.17 1.50 20140613 015527 9.31 2.17 20140613 015529 9.47 2.14 20140613 015531 8.76 2.07 20140613 015533 8.05 1.95 20140613 035759 6.31 1.70 20140613 035815 5.27 1.61 20140613 035822 2.44 1.37 20140613 035830 2.38 1.33 20140613 073321 3.19 1.43 20140613 093603 11.94 3.29 20140613 093610 11.57 3.17 20140613 093618 11.16 3.04 20140613 093623 10.66 2.33 20140613 093625 10.66 2.33 20140613 112449 8.94 2.18 20140613 112513 8.24 1.99 20140613 112526 6.42 2.03 20140613 115017 2.64 0.21 20140613 131421 5.63 1.58 20140613 131423 5.48 1.57 20140613 131444 4.27 1.34 20140613 131446 4.11 1.29 20140613 131508 1.78 0.67 20140613 131510 1.81 0.65 20140613 172835 8.75 2.95 20140613 172844 8.77 2.88 20140613 172853 6.94 2.29 20140613 172902 6.56 2.22 20140613 172904 6.56 2.22 20140613 224254 12.09 3.34 20140613 230805 9.43 2.13 20140613 230834 11.23 2.48 20140613 230849 12.03 2.56 20140613 230921 11.16 2.66 20140613 230924 11.18 2.63 20140613 230943 9.96 2.17 20140613 231000 10.44 2.10 20140613 231002 10.38 2.09 20140613 231022 10.37 2.07 20140613 231024 10.23 2.07 20140613 231424 10.92 2.20 20140613 231426 10.83 2.18 20140613 231429 10.76 2.16 20140613 231431 10.72 2.12 20140613 231433 11.04 2.27 20140613 231435 11.02 2.25 20140613 231537 8.47 2.47 20140613 231539 8.37 2.48 20140613 231541 8.23 2.49 20140613 231543 8.05 2.50 20140613 231545 7.93 2.51 20140613 231547 7.97 2.52 20140613 231549 8.05 2.54 20140614 022103 7.09 1.57 20140614 022105 6.99 1.55 20140614 022107 6.93 1.54 20140614 022128 4.92 1.35 20140614 022130 4.62 1.32 20140614 022132 4.39 1.29 20140614 061128 4.72 2.73 20140614 061137 2.89 1.81 20140614 063525 5.35 2.73 20140614 063534 4.82 2.71 20140614 075913 9.62 2.46 20140614 075915 9.76 2.50 20140614 075917 9.76 2.50 20140614 075919 9.89 2.54 20140614 075921 9.97 2.58 20140614 075934 10.86 2.66 20140614 075936 10.74 2.66 20140614 075938 10.74 2.66 20140614 075941 10.70 2.67 20140614 075943 10.64 2.66 20140614 094716 9.80 2.15 20140614 094718 9.73 2.12 20140614 094725 8.93 2.18 20140614 094727 8.63 2.22 20140614 094729 8.80 2.25 20140614 094731 8.80 2.25 20140614 094733 8.87 2.28 20140614 094735 9.02 2.31 20140614 094737 9.17 2.33 20140614 094739 9.23 2.34 20140614 094741 9.24 2.35 20140614 114941 9.56 2.67 20140614 114948 9.94 2.62 20140614 121420 9.13 2.48 20140614 121422 9.28 2.49 20140614 121434 10.25 2.55 20140614 121447 13.06 2.87 20140614 121500 14.12 2.99 20140614 121513 14.50 3.12 20140614 121527 10.95 2.83 20140614 121529 11.43 2.88 20140614 121542 12.49 3.14 20140614 121544 12.53 3.17 20140614 121559 6.63 2.77 20140614 121617 8.94 3.11 20140614 121634 8.77 2.82 20140614 121636 9.26 2.87 20140614 121653 10.22 3.14 20140614 121655 10.12 3.14 20140614 121713 10.57 2.86 20140614 121715 10.47 2.84 20140614 121736 8.55 2.31 20140614 121738 8.63 2.31 20140614 121800 8.37 2.17 20140614 121802 8.29 2.17 20140614 122153 7.99 2.62 20140614 122155 7.93 2.62 20140614 122157 7.95 2.62 20140614 122200 7.96 2.62 20140614 122202 7.87 2.63 20140614 122204 7.88 2.63 20140614 122206 7.82 2.63 20140614 133800 13.21 3.17 20140614 133811 12.37 3.25 20140614 133813 12.41 3.24 20140614 133815 12.45 3.23 20140614 133828 12.23 3.10 20140614 133831 12.10 3.06 20140614 152513 7.68 2.07 20140614 152515 7.83 2.09 20140614 152517 7.99 2.11 20140614 152519 8.24 2.12 20140614 152523 8.58 2.19 20140614 152801 7.29 1.68 20140614 152803 7.33 1.65 20140614 152805 7.20 1.61 20140614 175823 8.25 2.18 20140614 175825 7.24 2.11 20140614 190928 7.10 1.62 20140614 190930 7.03 1.65 20140614 190932 6.89 1.69 20140614 190934 6.83 1.70 20140614 190936 6.76 1.63 20140614 190938 6.68 1.46 20140614 190940 6.58 1.20 20140614 194105 3.41 1.35 20140614 194112 3.38 1.50 20140614 194119 5.71 1.58 20140614 194127 5.92 1.77 20140614 194134 5.40 1.89 20140614 194141 4.72 2.07 20140614 194148 4.55 2.16 20140614 194157 4.51 2.22 20140615 005628 4.50 1.59 20140615 005644 4.17 1.46 20140615 012440 6.27 1.93 20140615 012442 6.40 2.01 20140615 012445 6.51 2.06 20140615 012508 4.24 1.81 20140615 012510 4.44 1.83 20140615 012533 6.07 1.64 20140615 012536 6.30 1.67 20140615 012538 6.46 1.70 20140615 024428 12.50 3.41 20140615 024446 11.06 3.11 20140615 024448 11.13 3.11 20140615 024503 10.75 3.02 20140615 043147 7.15 1.97 20140615 043149 7.26 1.98 20140615 043151 7.33 1.96 20140615 043153 7.40 1.92 20140615 043155 8.30 2.01 20140615 082315 11.67 3.09 20140615 082317 11.67 3.09 20140615 082328 10.87 2.78 20140615 082330 10.87 2.78 20140615 082342 13.27 3.05 20140615 082344 13.27 3.05 20140615 082353 12.38 2.62 20140615 082355 12.38 2.62 20140615 082357 11.98 2.53 20140615 101257 6.01 2.12 20140615 101259 5.88 2.09 20140615 101301 5.70 2.04 20140615 101321 1.74 1.11 20140615 101323 1.40 1.07 20140615 120101 7.15 2.55 20140615 120103 7.20 2.55 20140615 120105 7.15 2.54 20140615 140247 6.72 1.48 20140615 140256 6.48 1.49 20140615 140305 6.69 1.53 20140615 140321 7.92 1.43 20140615 140329 7.35 1.36 20140615 140345 2.42 0.12 20140615 142659 6.90 1.48 20140615 143202 3.64 1.34 20140615 143204 4.04 1.40 20140615 200714 13.16 3.88 20140615 200747 10.73 3.92 20140615 200749 10.58 3.89 20140615 200828 9.23 3.31 20140615 200849 8.39 2.92 20140615 200851 8.42 2.91 20140615 201256 7.53 1.26 20140615 201308 10.11 2.13 20140615 201310 10.11 2.13 20140615 201312 10.29 2.16 20140615 201315 9.33 2.10 20140615 201321 5.75 0.67 20140616 030913 8.17 1.99 20140616 030923 7.90 2.04 20140616 053426 8.19 2.22 20140616 053428 8.08 2.21 20140616 053430 8.05 2.21 20140616 053522 7.59 1.52 20140616 053524 7.42 1.53 20140616 053526 7.24 1.54 20140616 053528 7.08 1.56 20140616 064527 6.27 1.60 20140616 064529 6.75 1.56 20140616 064531 7.18 1.50 20140616 064533 7.66 1.40 20140616 064536 7.98 1.22 20140616 064538 7.70 1.01 20140616 064540 7.35 0.84 20140616 084758 8.61 2.60 20140616 084806 10.47 2.74 20140616 084808 10.47 2.74 20140616 084813 10.90 2.74 20140616 084815 10.90 2.74 20140616 084820 11.16 2.67 20140616 091438 9.91 3.16 20140616 091440 9.85 3.15 20140616 091456 11.17 2.96 20140616 091458 11.10 2.98 20140616 103620 10.82 2.55 20140616 103622 10.79 2.56 20140616 103637 13.46 3.04 20140616 103652 12.95 2.73 20140616 122317 7.57 1.87 20140616 122319 7.40 1.86 20140616 122322 7.16 1.88 20140616 122324 6.96 1.92 20140616 122326 7.23 1.97 20140616 122328 7.56 2.02 20140616 122610 7.13 1.94 20140616 122612 7.18 1.92 20140616 122614 7.29 1.91 20140616 122637 6.51 1.60 20140616 122639 6.15 1.55 20140616 145707 7.65 1.77 20140616 145709 8.08 1.90 20140616 145711 8.38 1.99 20140616 145713 8.56 2.05 20140616 163924 7.59 2.10 20140616 163929 9.87 2.41 20140616 163931 9.87 2.41 20140616 163936 11.45 2.63 20140616 163938 11.45 2.63 20140616 163944 9.01 2.59 20140616 163946 9.01 2.59 20140616 163951 10.29 2.82 20140616 163953 10.29 2.82 20140616 163958 10.90 2.89 20140616 164000 10.90 2.89 20140616 164007 8.08 2.83 20140616 164014 8.86 2.84 20140616 221859 8.98 2.21 20140616 221910 8.50 2.11 20140616 221922 8.22 2.01 20140616 221933 11.10 2.00 20140616 221946 12.43 2.19 20140616 222024 9.36 1.89 20140616 222125 5.48 1.11 20140616 222200 7.75 1.75 20140616 222202 8.38 1.90 20140616 222221 7.38 0.80 20140616 222240 8.77 2.04 20140616 222242 5.64 1.05 20140616 222245 5.70 1.08 20140616 222304 7.60 2.18 20140616 222306 7.81 2.26 20140616 222329 5.59 2.12 20140616 222331 5.65 2.15 20140616 222357 5.88 2.19 20140616 222359 5.92 2.19 20140616 234303 9.47 2.51 20140617 013018 4.93 1.51 20140617 013020 4.72 1.39 20140617 013022 4.51 1.32 20140617 013024 4.30 1.35 20140617 013026 4.90 1.48 20140617 013028 6.89 1.95 20140617 033256 8.86 2.20 20140617 071104 8.61 2.17 20140617 071119 8.96 2.23 20140617 071121 8.45 1.84 20140617 071123 8.47 1.79 20140617 071125 8.47 1.79 20140617 071127 8.51 1.73 20140617 071142 6.40 1.16 20140617 071144 5.71 1.14 20140617 085854 9.24 2.50 20140617 085856 9.07 2.47 20140617 085858 8.89 2.45 20140617 085900 8.71 2.43 20140617 085902 8.53 2.40 20140617 085904 8.36 2.38 20140617 085906 8.26 2.36 20140617 085908 8.19 2.35 20140617 085910 8.19 2.35 20140617 085912 8.06 2.34 20140617 085914 7.94 2.32 20140617 085916 7.87 2.30 20140617 085918 7.81 2.29 20140617 085920 7.80 2.28 20140617 085922 7.80 2.28 20140617 085924 7.80 2.27 20140617 110115 7.00 2.50 20140617 110125 7.78 2.56 20140617 110132 8.31 2.60 20140617 110141 7.53 2.59 20140617 110148 6.16 2.53 20140617 112525 5.90 2.37 20140617 112534 6.04 2.34 20140617 112545 6.13 2.28 20140617 112554 5.68 2.23 20140617 112605 4.66 2.17 20140617 112951 2.60 0.93 20140617 112953 2.88 0.92 20140617 113014 3.17 1.08 20140617 113016 3.72 1.14 20140617 113018 4.23 1.19 20140617 124927 10.34 2.74 20140617 124929 10.60 2.77 20140617 124946 11.01 2.93 20140617 124948 10.82 2.95 20140617 125004 5.64 2.36 20140617 125006 4.68 2.27 20140617 143656 6.80 1.72 20140617 143658 6.69 1.69 20140617 143700 5.50 1.46 20140617 143702 5.16 1.41 20140617 170640 9.07 2.73 20140617 170642 9.02 2.69 20140617 171103 6.83 2.06 20140617 171105 6.69 2.01 20140617 171107 6.53 1.95 20140617 171109 6.33 1.87 20140617 171111 5.95 1.77 20140617 171113 5.55 1.62 20140617 171215 10.86 2.55 20140617 171217 10.75 2.58 20140617 171219 10.65 2.59 20140617 171221 10.52 2.60 20140617 171223 10.39 2.60 20140617 171225 10.27 2.59 20140617 182106 9.33 2.24 20140617 182108 7.72 2.07 20140617 182110 6.06 1.89 20140617 182112 4.40 1.65 20140617 182114 2.78 1.36 20140617 182116 1.46 0.93 20140617 182118 0.57 0.62 20140617 182120 2.53 0.53 20140618 000739 4.00 1.82 20140618 000749 4.07 1.82 20140618 000807 4.05 1.88 20140618 000816 4.29 1.89 20140618 015604 10.05 2.72 20140618 015606 10.08 2.73 20140618 015626 9.97 2.79 20140618 073435 12.42 2.98 20140618 073437 12.42 2.98 20140618 073450 12.45 2.86 20140618 073452 12.45 2.86 20140618 073454 12.48 2.85 20140618 073505 11.48 2.68 20140618 073507 11.48 2.68 20140618 073509 11.01 2.62 20140618 092141 7.03 1.79 20140618 092143 6.97 1.82 20140618 092145 7.28 1.85 20140618 092147 7.59 1.88 20140618 092421 6.85 1.89 20140618 092423 6.80 1.89 20140618 092425 6.78 1.90 20140618 092450 6.10 1.59 20140618 092453 5.74 1.56 20140618 131350 8.12 1.63 20140618 131402 6.75 1.51 20140618 131411 5.78 1.46 20140618 131422 4.80 1.45 20140618 131433 4.06 1.42 20140618 191734 6.80 1.43 20140618 191745 7.79 1.57 20140618 191756 11.68 1.93 20140618 191758 11.65 1.96 20140618 191810 11.15 2.10 20140618 191823 10.95 2.20 20140618 191849 7.56 1.98 20140618 191918 4.18 1.54 20140618 191920 4.39 1.61 20140618 191951 4.10 1.79 20140618 191953 4.16 1.86 20140618 192027 5.95 2.09 20140618 192029 5.70 2.13 20140618 192051 1.49 1.04 20140618 192110 4.61 2.28 20140618 192112 4.91 2.30 20140618 192134 5.53 2.14 20140618 192136 5.47 2.14 20140618 192138 5.51 2.14 20140618 192201 5.55 1.94 20140618 192203 5.64 1.94 20140618 192527 6.31 2.11 20140618 192529 6.25 2.10 20140618 192531 6.12 2.10 20140619 003118 2.47 1.95 20140619 010220 7.90 1.84 20140619 010222 7.76 1.79 20140619 010224 7.55 1.73 20140619 010226 7.36 1.67 20140619 010228 6.99 1.62 20140619 010230 6.58 1.57 20140619 022022 8.16 1.64 20140619 022034 11.15 1.96 20140619 022045 10.80 1.74 20140619 022047 10.56 1.68 20140619 022056 9.31 1.49 20140619 022058 8.90 1.45 20140619 040923 7.99 2.27 20140619 040947 5.83 2.05 20140619 040949 5.64 2.03 20140619 044747 4.45 1.91 20140619 044749 4.10 1.89 20140619 044751 4.38 1.85 20140619 055752 5.77 1.98 20140619 055754 5.83 1.98 20140619 055756 5.89 1.98 20140619 075942 3.62 1.41 20140619 075944 3.62 1.41 20140619 075951 3.61 1.46 20140619 075958 3.51 1.53 20140619 080000 3.51 1.53 20140619 080008 3.81 1.36 20140619 082348 2.88 1.19 20140619 082358 2.83 1.17 20140619 082409 2.89 1.16 20140619 082418 2.32 1.15 20140619 094804 8.13 2.24 20140619 094821 3.93 1.79 20140619 094823 3.28 1.70 20140619 113528 7.17 1.59 20140619 113530 7.30 1.62 20140619 113532 7.31 1.66 20140619 113538 5.72 1.76 20140619 133802 9.09 1.90 20140619 133809 8.84 1.93 20140619 140921 6.50 1.74 20140619 140926 7.81 1.91 20140619 210626 7.50 1.63 20140619 210636 7.85 1.66 20140619 212858 14.28 2.69 20140619 212905 14.45 2.70 20140619 212920 13.64 2.23 20140619 212927 13.16 2.24 20140619 213007 8.71 1.66 20140619 213023 8.14 1.62 20140619 213032 7.18 1.60 20140619 213041 7.00 1.57 20140619 213051 6.52 1.53 20140620 004228 6.64 1.61 20140620 004230 6.86 1.74 20140620 004233 7.08 1.81 20140620 004235 6.95 1.85 20140620 004237 6.71 1.87 20140620 004239 6.53 1.89 20140620 004241 6.35 1.90 20140620 024439 13.28 3.56 20140620 024447 13.93 3.58 20140620 024454 10.93 2.75 20140620 024501 9.96 2.72 20140620 024508 8.70 2.49 20140620 062255 5.63 1.60 20140620 062257 5.39 1.57 20140620 062259 5.39 1.57 20140620 062301 5.10 1.55 20140620 062303 4.90 1.52 20140620 101228 7.01 1.72 20140620 101237 6.42 1.85 20140620 101248 7.36 1.63 20140620 101257 6.92 1.71 20140620 101307 6.17 1.81 20140620 101325 3.49 1.41 20140620 103605 7.07 3.81 20140620 103612 5.32 3.44 20140620 103619 6.21 3.44 20140620 103643 5.83 3.06 20140620 103650 5.44 3.05 20140620 103659 5.13 2.49 20140620 103706 4.74 2.42 20140620 103716 4.25 2.31 20140620 103725 3.26 1.42 20140620 103734 3.43 1.40 20140620 120107 9.23 2.31 20140620 120109 9.27 2.34 20140620 120128 9.84 2.43 20140620 120130 9.88 2.42 20140620 134927 3.70 1.65 20140620 134929 3.98 1.66 20140620 134931 4.32 1.67 20140620 134933 4.50 1.68 20140620 161553 7.36 2.12 20140620 161555 7.36 2.12 20140620 161604 8.10 1.97 20140620 161606 8.10 1.97 20140620 161615 8.23 1.81 20140620 161617 8.23 1.81 20140620 161619 8.23 1.78 20140620 161629 9.14 1.54 20140620 161631 9.14 1.54 20140620 161910 3.49 1.34 20140620 161912 3.72 1.58 20140620 161914 3.72 1.58 20140620 161916 3.77 1.72 20140620 161931 5.87 2.03 20140620 161933 6.09 2.03 20140620 161935 6.09 2.03 20140620 161937 6.33 2.03 20140620 161940 6.41 2.03 20140620 161955 4.50 1.56 20140620 161957 4.56 1.55 20140620 161959 4.61 1.55 20140620 162001 4.61 1.55 20140620 162003 4.62 1.55 20140620 162022 2.95 1.40 20140620 162024 3.00 1.41 20140620 162026 3.09 1.42 20140620 162028 3.09 1.42 20140620 162031 3.16 1.43 20140620 162405 4.15 1.61 20140620 220018 7.64 1.68 20140620 220020 7.68 1.66 20140620 220022 7.64 1.64 20140620 220024 7.53 1.61 20140620 220026 7.21 1.57 20140620 220028 6.72 1.52 20140621 010753 6.50 1.96 20140621 010755 6.45 1.95 20140621 010816 6.38 1.73 20140621 010818 6.44 1.63 20140621 025536 8.48 1.66 20140621 025538 8.69 1.64 20140621 025540 8.89 1.61 20140621 025542 8.58 1.55 20140621 025544 8.29 1.47 20140621 052221 7.20 2.22 20140621 052230 7.70 2.22 20140621 052241 9.58 2.32 20140621 052253 10.14 2.34 20140621 052304 11.42 2.43 20140621 064617 10.79 2.60 20140621 064619 10.79 2.60 20140621 064621 10.75 2.58 20140621 064634 9.96 2.52 20140621 064636 9.85 2.52 20140621 064638 9.85 2.52 20140621 064640 9.77 2.52 20140621 083332 6.26 1.36 20140621 083334 6.41 1.35 20140621 083414 7.66 1.77 20140621 083416 7.70 1.79 20140621 083418 7.74 1.80 20140621 083420 7.85 1.82 20140621 103619 7.57 1.83 20140621 103627 8.00 1.85 20140621 110732 6.11 1.61 20140621 110734 5.91 1.57 20140621 110736 5.29 1.52 20140621 110739 4.67 1.46 20140621 110847 7.22 1.59 20140621 110849 7.23 1.62 20140621 110851 7.13 1.63 20140621 110853 7.02 1.63 20140621 110855 6.89 1.63 20140621 110857 6.75 1.62 20140621 122503 9.99 2.36 20140621 122505 9.93 2.35 20140621 122516 11.61 2.61 20140621 122518 11.36 2.59 20140621 122529 10.38 2.52 20140621 122531 10.36 2.51 20140621 122542 10.45 2.48 20140621 141507 2.39 0.69 20140621 141509 2.40 0.69 20140621 175609 3.98 1.26 20140621 175611 4.43 1.41 20140621 175614 4.75 1.52 20140621 175616 5.11 1.60 20140621 175618 5.47 1.65 20140621 182833 2.18 1.58 20140621 182842 3.36 1.60 20140621 182851 4.36 1.61 20140621 182900 7.43 1.70 20140621 182909 8.06 1.75 20140621 182919 8.53 1.80 20140621 234254 3.46 1.73 20140621 234301 3.72 1.75 20140621 234323 1.84 1.60 20140621 234330 1.83 1.56 20140622 001434 4.50 1.49 20140622 001436 4.23 1.47 20140622 001438 4.05 1.46 20140622 001440 3.79 1.45 20140622 001442 3.58 1.44 20140622 001445 3.42 1.42 20140622 001545 4.93 1.34 20140622 001547 4.68 1.35 20140622 001549 4.52 1.35 20140622 001551 4.39 1.35 20140622 001553 4.26 1.35 20140622 001555 4.12 1.36 20140622 001557 3.96 1.36 20140622 001559 4.00 1.36 20140622 001601 4.07 1.37 20140622 013133 11.39 2.57 20140622 013135 11.37 2.56 20140622 013148 11.54 2.54 20140622 013203 8.82 2.19 20140622 032118 3.80 1.69 20140622 032120 3.63 1.70 20140622 032123 3.47 1.70 20140622 032146 2.16 1.09 20140622 032148 2.29 1.04 20140622 071045 6.87 1.61 20140622 071047 6.87 1.61 20140622 071049 6.73 1.61 20140622 071057 6.18 1.57 20140622 071059 6.18 1.57 20140622 071108 5.34 1.54 20140622 071110 8.33 1.72 20140622 071117 7.84 1.65 20140622 071119 7.84 1.65 20140622 071126 7.10 1.60 20140622 071128 7.10 1.60 20140622 073422 6.97 1.55 20140622 073429 6.55 1.55 20140622 073436 2.92 1.57 20140622 073444 2.99 1.57 20140622 073500 2.16 1.55 20140622 073507 2.16 1.55 20140622 073523 5.54 1.54 20140622 073533 5.44 1.53 20140622 073540 5.36 1.53 20140622 085927 10.18 2.90 20140622 085929 10.24 2.91 20140622 085948 10.96 3.04 20140622 085950 10.82 3.03 20140622 090009 7.59 2.52 20140622 104703 2.34 1.10 20140622 104705 1.96 1.06 20140622 104707 1.62 1.02 20140622 104709 1.35 0.98 20140622 124945 4.03 1.38 20140622 124953 4.15 1.37 20140622 131755 8.45 2.65 20140622 131757 8.47 2.65 20140622 131820 5.65 2.06 20140622 131822 5.55 2.06 20140622 185827 6.99 1.69 20140622 185829 7.02 1.68 20140622 185831 7.01 1.66 20140622 185833 7.01 1.66 20140622 185835 6.94 1.65 20140622 185837 6.90 1.63 20140622 185839 6.78 1.61 20140622 185841 6.79 1.59 20140622 185843 6.63 1.56 20140622 201724 7.82 1.68 20140622 201726 7.74 1.66 20140622 201735 10.43 1.75 20140622 201737 10.21 1.73 20140622 201746 9.43 1.67 20140622 204110 3.43 0.89 20140622 204136 2.79 1.02 20140622 204200 5.68 1.20 20140623 015630 3.18 1.30 20140623 015639 3.18 1.34 20140623 015646 3.31 1.36 20140623 053217 7.80 1.60 20140623 053219 8.17 1.63 20140623 053221 8.09 1.66 20140623 053223 8.04 1.67 20140623 053225 7.98 1.68 20140623 053227 7.89 1.69 20140623 073432 5.29 2.10 20140623 073434 5.29 2.10 20140623 073439 5.44 2.11 20140623 073441 5.44 2.11 20140623 073446 5.66 2.13 20140623 073453 2.68 1.97 20140623 092324 8.61 1.73 20140623 092337 8.40 1.66 20140623 092351 9.49 1.84 20140623 092402 9.54 1.78 20140623 092404 9.58 1.77 20140623 094848 1.24 0.23 20140623 111309 7.57 2.14 20140623 111311 7.31 2.12 20140623 111332 1.05 0.94 20140623 111334 1.14 0.92 20140623 130046 5.49 1.40 20140623 130048 5.39 1.40 20140623 130050 5.32 1.39 20140623 130052 5.22 1.38 20140623 130054 5.16 1.37 20140623 130056 5.06 1.37 20140623 130058 4.95 1.36 20140623 130100 4.81 1.35 20140623 152659 3.48 1.74 20140623 152701 3.48 1.74 20140623 152708 3.25 1.74 20140623 152710 3.25 1.74 20140623 152717 3.10 1.73 20140623 152719 3.10 1.73 20140623 152726 2.11 1.66 20140623 152729 2.11 1.66 20140623 152738 2.84 1.65 20140623 152740 2.84 1.65 20140623 184612 5.54 1.72 20140623 210636 7.61 1.81 20140623 210638 7.68 1.81 20140623 210705 10.78 2.30 20140623 210707 10.77 2.31 20140623 210720 10.72 2.38 20140623 210722 10.72 2.39 20140623 210739 10.96 2.86 20140623 210755 10.41 2.71 20140623 210757 10.30 2.68 20140623 210814 9.93 2.50 20140623 210833 9.84 2.43 20140623 210835 9.76 2.42 20140623 210855 8.32 2.48 20140623 210857 8.30 2.48 20140623 211302 7.50 1.53 20140623 211304 6.15 1.53 20140623 211306 6.12 1.52 20140623 211308 6.06 1.52 20140623 211310 5.99 1.51 20140623 211312 5.99 1.50 20140623 211416 6.20 1.45 20140623 211418 6.28 1.46 20140623 211420 6.34 1.48 20140624 001936 7.92 2.27 20140624 001938 7.83 2.26 20140624 002001 3.86 1.90 20140624 002003 3.35 1.86 20140624 002005 2.84 1.81 20140624 043406 4.60 1.51 20140624 055742 9.91 2.55 20140624 055744 9.91 2.55 20140624 055746 9.93 2.57 20140624 055801 10.25 2.71 20140624 055803 10.38 2.73 20140624 055805 10.84 2.76 20140624 055807 10.89 2.77 20140624 055809 10.66 2.78 20140624 074525 5.26 1.33 20140624 074527 5.94 1.35 20140624 074529 6.52 1.38 20140624 074531 7.09 1.41 20140624 074533 7.58 1.45 20140624 074535 8.17 1.46 20140624 074537 8.76 1.43 20140624 074539 8.76 1.43 20140624 074541 8.24 1.35 20140624 074543 7.78 1.25 20140624 074545 7.10 1.18 20140624 074547 7.48 1.28 20140624 074549 7.67 1.28 20140624 074551 7.13 1.21 20140624 094807 4.81 1.91 20140624 094824 5.08 1.87 20140624 094831 4.13 1.63 20140624 101251 4.04 1.50 20140624 101305 4.43 1.52 20140624 101316 6.44 1.65 20140624 101318 6.70 1.66 20140624 101329 8.46 1.80 20140624 101331 8.84 1.83 20140624 101342 9.80 2.01 20140624 101344 9.84 2.04 20140624 101358 11.23 2.43 20140624 101400 11.68 2.49 20140624 101413 12.41 2.74 20140624 101415 12.45 2.76 20140624 101428 11.08 2.96 20140624 101430 11.06 3.03 20140624 101446 10.60 3.09 20140624 101448 10.44 3.08 20140624 101503 11.44 2.70 20140624 101505 11.83 2.76 20140624 101522 12.39 3.02 20140624 101524 12.16 3.01 20140624 101544 10.50 2.86 20140624 101546 10.47 2.86 20140624 101607 7.01 2.40 20140624 101629 8.62 2.45 20140624 101631 8.79 2.47 20140624 101633 8.95 2.47 20140624 102020 4.07 1.31 20140624 102022 3.92 1.30 20140624 102024 4.87 1.41 20140624 102026 4.86 1.41 20140624 102028 4.85 1.42 20140624 102030 4.79 1.42 20140624 102032 4.82 1.43 20140624 113640 10.82 2.72 20140624 113655 11.26 2.63 20140624 132638 2.96 1.92 20140624 155654 8.81 1.82 20140624 155656 8.69 1.69 20140624 155658 8.54 1.65 20140624 155700 8.26 1.61 20140624 170807 3.79 1.06 20140624 170809 3.62 0.98 20140624 170811 3.43 0.87 20140624 173929 4.55 1.10 20140624 174012 4.41 1.64 20140624 174019 5.49 1.67 20140624 174026 6.14 1.69 20140624 191102 4.50 1.06 20140624 225506 5.41 1.56 20140624 232301 2.83 1.34 20140625 004259 10.41 2.33 20140625 004302 10.58 2.33 20140625 004319 10.82 2.82 20140625 004336 13.57 2.87 20140625 023055 7.11 1.90 20140625 023057 7.20 1.93 20140625 023059 7.56 1.97 20140625 062144 5.75 1.87 20140625 062146 5.75 1.87 20140625 062157 5.32 1.87 20140625 062159 5.32 1.87 20140625 062210 3.44 1.86 20140625 062212 3.44 1.86 20140625 062222 2.96 1.84 20140625 062224 2.97 1.84 20140625 062226 2.97 1.84 20140625 081124 6.89 2.37 20140625 081126 6.66 2.34 20140625 081128 6.43 2.33 20140625 081147 2.88 1.48 20140625 081149 2.40 1.46 20140625 081152 1.77 1.47 20140625 120122 5.20 1.58 20140625 120131 4.71 1.60 20140625 120138 4.27 1.61 20140625 120148 4.19 1.51 20140625 120155 3.75 1.52 20140625 120218 0.76 0.27 20140625 123028 1.85 1.51 20140625 123030 2.00 1.56 20140625 180541 6.63 1.82 20140625 180614 7.69 1.98 20140625 180616 7.66 1.98 20140625 180652 9.44 2.35 20140625 180654 9.59 2.37 20140625 181113 6.64 1.64 20140625 181115 6.63 1.63 20140625 181117 6.67 1.60 20140625 181119 6.71 1.58 20140625 181121 6.68 1.54 20140625 181123 6.39 1.48 20140625 181125 6.39 1.48 20140625 181127 6.05 1.36 20140625 181129 5.70 0.83 20140625 181223 8.82 1.95 20140625 181225 9.28 2.05 20140625 181227 9.35 2.06 20140625 181229 9.19 2.06 20140625 181231 9.04 2.06 20140625 181233 8.84 2.06 20140625 181235 8.84 2.07 20140625 181237 8.85 2.08 20140626 010742 6.69 1.42 20140626 010751 6.30 1.41 20140626 010800 5.36 1.38 20140626 010809 6.00 1.32 20140626 010819 5.80 1.31 20140626 033301 9.37 1.89 20140626 033303 9.19 1.87 20140626 033305 9.05 1.84 20140626 033307 8.89 1.83 20140626 033310 8.78 1.81 20140626 033312 8.85 1.81 20140626 044413 6.95 0.60 20140626 044419 8.06 1.77 20140626 044421 8.23 1.80 20140626 044423 8.40 1.83 20140626 044425 8.57 1.86 20140626 064632 5.10 1.40 20140626 064639 4.71 1.28 20140626 064646 5.05 1.30 20140626 064653 4.83 1.30 20140626 071316 4.65 1.64 20140626 083448 5.70 1.63 20140626 083504 4.46 1.59 20140626 083506 4.53 1.59 20140626 083519 3.90 1.58 20140626 083521 3.59 1.58 20140626 102203 10.54 2.25 20140626 102205 10.82 2.28 20140626 102207 10.81 2.29 20140626 102209 10.76 2.29 20140626 102211 10.72 2.30 20140626 102447 4.15 2.11 20140626 102449 4.05 2.09 20140626 102451 3.96 2.08 20140626 102515 2.54 1.77 20140626 125540 8.07 1.61 20140626 125542 8.37 1.67 20140626 125544 8.65 1.73 20140626 125548 9.19 1.81 20140626 143802 2.54 1.26 20140626 143810 2.98 1.29 20140626 143824 2.59 1.19 20140626 143826 2.59 1.19 20140626 143831 2.49 1.18 20140626 195321 5.24 1.18 20140626 201732 3.25 1.29 20140626 201734 3.09 1.30 20140626 201743 2.60 1.33 20140626 201755 2.74 1.37 20140626 201806 6.32 1.42 20140626 201808 6.15 1.42 20140626 201819 5.45 1.47 20140626 201928 5.81 1.12 20140626 202000 5.27 1.21 20140626 202035 10.07 1.63 20140626 202056 9.07 1.28 20140626 202118 4.46 1.23 20140626 202120 4.56 1.34 20140626 202141 7.61 2.16 20140626 202143 7.83 2.19 20140626 202207 6.03 2.06 20140626 202209 6.13 2.07 20140626 232832 6.08 1.69 20140627 050943 9.89 2.13 20140627 050945 10.00 2.14 20140627 050947 10.12 2.16 20140627 050950 10.12 2.16 20140627 050952 10.31 2.07 20140627 051007 10.31 1.73 20140627 051009 9.99 1.75 20140627 051013 9.56 1.70 20140627 051015 9.02 1.61 20140627 065758 6.44 1.72 20140627 065800 6.56 1.72 20140627 065802 6.61 1.73 20140627 065804 6.76 1.73 20140627 065806 6.85 1.74 20140627 065808 6.96 1.75 20140627 085942 11.10 1.76 20140627 085958 11.44 1.71 20140627 090007 10.78 1.38 20140627 090014 11.15 1.34 20140627 092355 10.06 1.78 20140627 092404 9.97 1.82 20140627 092414 10.06 1.86 20140627 092425 12.45 1.87 20140627 092434 12.73 1.85 20140627 092820 2.62 1.21 20140627 092822 3.59 1.24 20140627 104800 7.04 1.48 20140627 104802 6.87 1.48 20140627 104819 5.85 1.41 20140627 104821 5.72 1.40 20140627 104837 3.84 1.23 20140627 104839 3.75 1.19 20140627 123527 6.48 1.43 20140627 123529 6.44 1.42 20140627 123531 5.58 1.27 20140627 150402 3.64 1.29 20140627 150511 6.60 1.46 20140627 150513 6.60 1.46 20140627 150515 6.74 1.46 20140627 150938 7.21 1.72 20140627 150940 7.02 1.66 20140627 150942 6.66 1.59 20140627 150944 6.19 1.45 20140627 150946 5.76 0.87 20140627 151054 6.90 1.75 20140627 151056 6.91 1.75 20140627 161949 1.31 0.77 20140627 161951 1.24 0.74 20140627 161953 3.22 0.74 20140627 220606 7.60 1.96 20140627 220615 7.83 1.99 20140627 220624 7.75 2.00 20140627 220633 7.10 1.92 20140627 220642 6.07 1.91 20140627 220652 5.72 1.90 20140627 235444 9.26 1.56 20140627 235446 9.17 1.56 20140627 235503 11.93 1.89 20140627 235505 10.94 1.78 20140628 014240 5.99 1.28 20140628 014242 6.44 1.42 20140628 014244 6.82 1.47 20140628 014246 6.69 1.50 20140628 053312 6.04 1.33 20140628 053314 6.02 1.33 20140628 053316 6.02 1.33 20140628 053327 5.29 1.31 20140628 053330 6.36 1.23 20140628 053332 6.36 1.23 20140628 072020 7.71 1.69 20140628 072022 7.83 1.70 20140628 072024 7.79 1.72 20140628 072026 7.75 1.73 20140628 072028 7.71 1.75 20140628 072304 8.42 2.43 20140628 072306 7.07 2.10 20140628 072308 6.98 2.08 20140628 072332 3.80 1.74 20140628 072334 3.43 1.70 20140628 095332 7.20 1.71 20140628 095334 7.24 1.69 20140628 095336 7.24 1.68 20140628 095338 7.14 1.65 20140628 095340 6.98 1.63 20140628 095342 6.82 1.60 20140628 111224 5.19 1.77 20140628 111235 5.75 1.85 20140628 111246 6.43 1.94 20140628 111257 7.26 1.88 20140628 111306 7.39 1.94 20140628 111325 4.18 1.52 20140628 111334 5.17 1.61 20140628 171558 4.45 2.35 20140628 171609 3.56 2.26 20140628 171620 2.97 2.17 20140628 171632 1.59 1.77 20140628 171634 1.72 1.76 20140628 171645 3.07 1.69 20140628 171711 5.41 1.31 20140628 171725 7.89 1.45 20140628 171755 6.45 1.23 20140628 171828 6.49 1.22 20140628 171830 7.37 1.26 20140628 171847 4.93 1.08 20140628 171849 6.13 1.25 20140628 171928 9.19 2.15 20140628 171930 9.38 2.26 20140628 171950 6.74 2.03 20140628 171952 7.14 2.09 20140628 172015 8.33 2.36 20140628 172017 8.30 2.36 20140628 172043 7.90 2.13 20140628 172045 7.94 2.14 20140629 001835 6.03 2.50 20140629 001847 5.72 2.56 20140629 001849 5.59 2.58 20140629 001900 4.88 2.64 20140629 001911 5.71 2.47 20140629 001913 5.43 2.48 20140629 001924 4.14 2.54 20140629 020752 9.85 2.45 20140629 020754 9.88 2.46 20140629 020815 10.00 2.50 20140629 020817 10.06 2.50 20140629 020837 4.23 1.10 20140629 024539 6.72 1.61 20140629 024637 7.11 1.64 20140629 024639 7.71 1.68 20140629 024641 8.22 1.71 20140629 024643 8.10 1.73 20140629 024645 7.96 1.74 20140629 024647 7.92 1.75 20140629 024649 6.81 1.80 20140629 024651 6.93 1.81 20140629 035529 7.25 1.85 20140629 035531 7.12 1.84 20140629 035533 7.07 1.83 20140629 035535 7.20 1.82 20140629 035537 7.34 1.82 20140629 035539 7.47 1.80 20140629 035542 7.61 1.80 20140629 055808 4.72 3.05 20140629 055810 4.72 3.05 20140629 055817 5.04 3.07 20140629 055819 5.04 3.07 20140629 055825 5.29 3.08 20140629 055827 5.29 3.08 20140629 055834 4.75 2.96 20140629 055850 4.25 2.93 20140629 062217 4.65 3.00 20140629 062228 4.77 2.98 20140629 062237 4.85 2.96 20140629 062249 4.02 2.84 20140629 074626 9.62 2.11 20140629 074643 9.60 2.32 20140629 074645 9.69 2.35 20140629 074700 3.98 1.68 20140629 074703 3.97 1.15 20140629 093344 3.80 1.04 20140629 093346 4.03 1.03 20140629 093348 4.25 1.02 20140629 113628 5.78 3.19 20140629 113635 4.46 3.21 20140629 190504 2.63 2.84 20140629 192734 4.75 2.68 20140629 192741 5.21 2.72 20140629 192755 4.64 2.82 20140629 192802 4.85 2.84 20140629 192842 3.98 2.87 20140629 192851 3.92 2.87 20140629 192901 1.81 2.81 20140629 192910 2.55 2.79 20140629 192919 3.35 2.77 20140629 224101 5.05 1.18 20140629 224103 5.22 1.24 20140629 224105 5.08 1.28 20140629 224107 4.87 1.30 20140629 224109 4.68 1.32 20140629 224111 4.46 1.33 20140630 004313 3.90 2.57 20140630 004320 3.74 2.54 20140630 004327 3.27 2.54 20140630 004334 3.19 2.52 20140630 042109 6.55 2.04 20140630 042111 6.58 2.05 20140630 042113 6.58 2.05 20140630 042115 6.57 2.06 20140630 042141 1.42 1.75 20140630 042143 1.79 1.73 20140630 081112 8.93 2.45 20140630 081124 9.99 2.48 20140630 081133 9.43 2.44 20140630 081142 3.97 2.19 20140630 081151 4.65 2.30 20140630 081200 4.51 2.18 20140630 083438 5.27 2.24 20140630 083445 5.83 2.27 20140630 083453 5.68 2.29 20140630 083516 5.32 2.33 20140630 083523 5.80 2.34 20140630 083532 6.53 2.36 20140630 083540 6.60 2.36 20140630 083558 4.48 2.24 20140630 083607 4.35 2.12 20140630 095944 6.00 2.91 20140630 095946 5.91 2.92 20140630 100006 4.85 2.87 20140630 100008 4.69 2.86 20140630 114708 5.71 1.50 20140630 114710 4.36 1.30 20140630 114712 3.12 1.04 20140630 141424 11.33 2.64 20140630 141433 12.15 2.78 20140630 141435 12.15 2.78 20140630 141444 12.56 2.90 20140630 141446 12.56 2.90 20140630 141455 11.97 2.92 20140630 141457 12.00 2.95 20140630 141459 12.00 2.95 20140630 141508 12.19 3.05 20140630 141734 1.50 2.83 20140630 141756 0.76 2.65 20140630 141758 1.13 2.65 20140630 141800 1.13 2.65 20140630 141802 1.55 2.66 20140630 141819 1.65 2.43 20140630 141821 2.02 2.43 20140630 141823 2.02 2.43 20140630 141825 2.43 2.43 20140630 141827 2.81 2.43 20140630 141845 4.99 2.42 20140630 141847 5.10 2.42 20140630 141849 5.10 2.42 20140630 142217 5.91 1.53 20140630 142219 5.78 1.53 20140630 142221 5.74 1.53 20140630 142223 5.61 1.53 20140630 142225 5.53 1.53 20140630 195859 4.04 0.91 20140630 195901 3.74 0.85 20140630 195903 3.34 0.82 20140630 195905 3.04 0.77 20140630 195907 5.69 1.09 20140630 195909 5.50 1.04 20140630 230628 3.63 2.56 20140630 230630 3.25 2.56 20140630 230651 2.27 0.97 20140630 230654 2.66 0.87