20140101 000012 1.58 2.65 20140101 050005 7.00 2.78 20140101 050007 5.99 2.67 20140101 050007 6.82 2.78 20140101 050009 6.09 2.67 20140101 050009 6.72 2.77 20140101 050017 2.41 2.04 20140101 050020 6.50 2.68 20140101 050024 6.76 2.77 20140101 050026 7.64 2.80 20140101 050029 5.04 2.72 20140101 050030 5.00 2.72 20140101 050031 5.03 2.72 20140101 050033 4.04 2.61 20140101 050033 5.00 2.71 20140101 050033 5.06 2.72 20140101 050044 4.21 2.61 20140101 050044 5.18 1.93 20140101 050046 5.69 1.75 20140101 050047 2.92 2.66 20140101 050048 2.27 2.19 20140101 050050 2.44 2.55 20140101 050054 5.12 2.68 20140101 050055 5.74 2.65 20140101 050056 5.14 2.68 20140101 050058 5.16 2.68 20140101 110013 3.71 2.14 20140101 110015 3.46 2.06 20140101 110017 3.26 1.92 20140101 110019 2.92 1.74 20140101 110021 2.68 1.60 20140101 120015 4.91 2.39 20140101 120027 4.95 2.39 20140101 120029 5.00 2.39 20140101 120040 4.50 2.42 20140101 120051 5.33 2.40 20140101 140034 7.05 2.76 20140101 140036 7.10 2.78 20140101 140057 2.22 1.22 20140101 150009 4.98 2.20 20140101 150011 4.79 2.20 20140101 150013 4.61 2.20 20140101 150015 4.47 2.21 20140101 150018 4.25 2.21 20140101 150020 4.09 2.20 20140101 150020 4.90 1.86 20140101 150022 5.05 1.82 20140101 150024 5.14 1.79 20140101 150026 5.24 1.76 20140101 160054 5.64 2.31 20140101 160056 5.80 2.31 20140101 160058 5.95 2.31 20140101 180004 4.18 2.04 20140101 180005 5.28 1.91 20140101 180007 5.28 1.91 20140101 180013 4.70 2.12 20140101 180024 4.85 1.82 20140101 180039 4.41 1.97 20140101 180041 4.41 1.97 20140101 180049 5.54 1.96 20140101 180051 5.54 1.96 20140101 180055 3.39 2.03 20140101 180058 6.33 1.96 20140101 200012 5.32 2.33 20140101 200014 5.32 2.32 20140101 200032 1.71 1.92 20140101 200055 5.65 2.36 20140101 200057 5.63 2.36 20140101 220015 3.40 1.56 20140101 220017 3.14 1.51 20140101 220019 2.89 1.47 20140101 220021 2.64 1.42 20140101 220023 2.35 1.38 20140102 000017 2.37 1.84 20140102 000019 1.92 1.83 20140102 000021 1.92 1.80 20140102 000023 1.81 1.75 20140102 000027 1.02 1.88 20140102 070000 11.44 3.11 20140102 070015 4.48 1.35 20140102 070025 3.45 1.35 20140102 070031 2.69 1.37 20140102 070034 1.89 1.39 20140102 070043 1.68 1.41 20140102 070052 1.96 1.43 20140102 110005 4.01 1.27 20140102 130003 11.09 2.55 20140102 130010 11.26 2.35 20140102 130041 10.76 2.90 20140102 130048 10.10 2.92 20140102 130056 10.57 2.56 20140102 160004 1.78 2.10 20140102 160006 1.71 2.09 20140102 160008 1.56 2.08 20140102 160010 3.71 2.07 20140102 160012 3.75 2.06 20140102 160014 3.66 2.04 20140102 160042 3.04 2.13 20140102 160044 2.84 2.14 20140102 200002 4.97 1.26 20140102 200020 4.43 1.08 20140102 200021 1.46 1.34 20140102 200029 4.88 1.12 20140102 200032 2.37 1.36 20140102 200041 3.29 1.38 20140102 200053 3.72 1.25 20140102 210006 9.75 1.78 20140102 210015 9.43 1.65 20140102 210024 5.30 1.11 20140102 210035 8.46 2.67 20140102 210040 3.66 1.04 20140102 210042 9.62 2.57 20140102 210049 10.51 2.45 20140102 210052 7.23 2.77 20140102 210059 10.17 1.89 20140102 220011 4.20 1.74 20140102 220013 4.16 1.73 20140102 220033 3.50 1.68 20140102 220035 3.63 1.67 20140103 000025 7.88 1.68 20140103 000027 7.88 1.72 20140103 000029 6.67 1.80 20140103 000031 6.89 1.81 20140103 000033 7.15 1.82 20140103 000035 7.43 1.83 20140103 020001 1.64 1.54 20140103 020003 5.16 1.56 20140103 020005 1.08 1.74 20140103 020007 1.14 1.75 20140103 020009 1.14 1.75 20140103 020010 1.17 1.49 20140103 020011 1.24 1.75 20140103 020012 1.17 1.49 20140103 020013 1.37 1.76 20140103 020018 1.65 1.59 20140103 020020 1.73 1.60 20140103 020022 1.73 1.60 20140103 020024 2.82 1.35 20140103 020026 2.82 1.35 20140103 020033 2.45 1.84 20140103 020035 2.51 1.84 20140103 020035 3.57 1.34 20140103 020037 2.48 1.85 20140103 020037 3.57 1.34 20140103 020039 1.51 1.65 20140103 020039 2.48 1.85 20140103 020039 3.72 1.34 20140103 020041 2.56 1.85 20140103 020042 1.35 1.66 20140103 020044 1.20 1.66 20140103 020046 1.71 1.67 20140103 020048 1.66 1.68 20140103 020057 1.50 1.09 20140103 020059 1.65 1.54 20140103 080038 6.92 1.66 20140103 080040 7.18 1.59 20140103 080042 7.44 1.61 20140103 080045 7.70 1.68 20140103 080047 7.93 1.74 20140103 080049 8.05 1.80 20140103 110010 1.70 1.41 20140103 110012 1.83 1.41 20140103 110014 1.98 1.41 20140103 110047 1.00 1.46 20140103 110049 1.02 1.46 20140103 110051 1.02 1.45 20140103 130041 7.68 1.48 20140103 130043 8.35 1.48 20140103 130045 7.90 1.47 20140103 130047 7.53 1.44 20140103 150013 8.38 3.42 20140103 150022 9.57 3.50 20140103 150027 8.54 2.83 20140103 150036 9.60 2.76 20140103 150048 6.40 2.44 20140103 170025 4.70 1.51 20140103 170027 4.65 1.51 20140103 170029 4.65 1.51 20140103 170031 4.62 1.50 20140103 170043 4.09 1.49 20140103 170045 3.83 1.48 20140103 170047 3.83 1.48 20140103 170049 3.72 1.48 20140103 180018 9.54 3.27 20140103 180021 9.66 3.29 20140103 180023 9.78 3.31 20140103 180035 8.34 2.36 20140103 180037 8.14 2.30 20140103 180039 7.95 2.23 20140103 180041 7.79 2.16 20140103 210007 6.80 1.43 20140103 210009 6.70 1.49 20140103 210011 6.56 1.54 20140103 210014 6.42 1.58 20140103 210015 10.25 3.39 20140103 210016 6.28 1.62 20140103 210017 10.20 3.38 20140103 210017 7.28 3.12 20140103 210018 6.04 1.65 20140103 210020 5.87 1.68 20140103 210022 5.61 1.71 20140103 210024 7.49 3.12 20140103 210031 9.85 3.08 20140103 220014 8.73 2.68 20140103 220027 10.80 2.67 20140103 220040 10.54 2.68 20140104 000004 2.00 0.52 20140104 000007 2.00 0.43 20140104 000009 1.91 0.47 20140104 040003 9.60 3.29 20140104 040005 8.19 1.83 20140104 040007 8.24 1.49 20140104 040009 8.29 1.85 20140104 040012 8.34 2.51 20140104 040014 8.64 3.28 20140104 040016 9.36 2.84 20140104 040029 8.37 2.92 20140104 040039 6.81 2.88 20140104 040050 9.61 3.03 20140104 040055 6.74 2.82 20140104 100006 5.79 2.78 20140104 100009 5.52 1.05 20140104 100011 5.55 0.98 20140104 100013 5.64 0.98 20140104 100013 5.69 2.77 20140104 100015 5.67 1.04 20140104 100017 5.72 1.11 20140104 100020 2.22 2.59 20140104 100027 2.52 2.51 20140104 100058 5.97 2.79 20140104 110026 8.12 2.81 20140104 110039 8.36 2.89 20140104 110041 8.42 2.90 20140104 110055 9.02 2.97 20140104 110057 9.14 2.98 20140104 130002 2.87 1.42 20140104 130004 2.84 1.42 20140104 130027 2.06 1.43 20140104 130029 1.97 1.43 20140104 130031 1.89 1.43 20140104 130059 2.83 1.41 20140104 170001 9.84 2.41 20140104 170003 9.84 2.41 20140104 170010 9.20 2.39 20140104 170012 3.79 2.35 20140104 170012 8.06 2.34 20140104 170019 3.15 2.35 20140104 170019 7.11 2.36 20140104 170021 7.11 2.36 20140104 170026 3.11 2.37 20140104 170031 6.72 2.39 20140104 170033 3.11 2.38 20140104 170041 3.40 2.37 20140104 170048 3.31 2.37 20140104 170050 11.30 2.51 20140104 170052 11.30 2.51 20140104 170055 3.01 2.37 20140104 180002 3.94 2.32 20140104 180011 3.93 2.33 20140104 180018 4.29 2.33 20140104 180035 6.25 2.36 20140104 180044 3.17 2.11 20140104 180053 3.56 2.13 20140104 190012 3.63 2.19 20140104 190029 6.41 2.25 20140104 190031 6.41 2.26 20140104 190050 5.24 2.24 20140104 190052 5.15 2.24 20140104 210047 7.61 3.15 20140104 210049 7.58 3.19 20140104 210051 7.55 3.22 20140104 210053 7.48 3.25 20140104 210055 7.55 3.28 20140104 210057 7.66 3.29 20140104 230016 2.16 1.95 20140104 230020 6.11 1.95 20140104 230022 5.98 1.94 20140104 230040 8.08 2.37 20140104 230045 3.13 2.01 20140104 230052 3.20 2.02 20140104 230054 6.17 2.12 20140104 230056 6.48 2.13 20140104 230058 6.51 2.12 20140105 050029 6.28 3.77 20140105 050031 6.28 3.77 20140105 050033 6.36 3.75 20140105 050035 6.44 3.73 20140105 050037 6.46 3.71 20140105 050039 6.49 3.68 20140105 060023 6.91 2.07 20140105 060035 7.99 1.69 20140105 060046 8.15 1.67 20140105 070019 2.22 1.40 20140105 070033 4.40 1.49 20140105 070040 5.30 1.58 20140105 070048 5.14 1.62 20140105 070055 4.36 1.65 20140105 100000 7.81 1.56 20140105 100043 5.75 2.50 20140105 100045 7.60 2.30 20140105 100047 7.90 2.23 20140105 100049 8.25 2.15 20140105 100051 8.42 2.02 20140105 100054 8.36 1.88 20140105 100056 8.20 1.75 20140105 100058 7.95 1.64 20140105 120005 7.10 1.28 20140105 120034 7.11 1.32 20140105 120042 6.73 1.29 20140105 120049 7.32 1.32 20140105 150040 5.58 3.69 20140105 150042 5.42 3.84 20140105 170036 9.64 1.47 20140105 170044 10.04 1.46 20140105 170049 10.22 1.44 20140105 170051 10.23 1.44 20140105 170056 6.71 1.03 20140105 170058 6.71 1.03 20140105 190000 4.60 1.06 20140105 190011 4.66 1.01 20140105 190033 1.85 1.28 20140105 190046 4.61 1.14 20140105 210013 3.01 1.73 20140105 210015 3.21 1.70 20140105 210037 2.31 0.30 20140105 210039 2.52 0.33 20140105 230048 7.86 3.23 20140105 230050 7.82 3.27 20140105 230052 7.85 3.32 20140105 230054 7.76 3.37 20140105 230056 7.64 3.42 20140106 010003 7.99 1.35 20140106 010010 8.73 1.42 20140106 010012 8.73 1.42 20140106 010019 8.33 1.44 20140106 010021 8.33 1.44 20140106 010031 6.90 1.18 20140106 010040 6.93 1.23 20140106 070000 9.51 1.60 20140106 070001 5.60 3.10 20140106 070002 9.55 1.68 20140106 070004 9.66 1.76 20140106 070006 9.77 1.86 20140106 070008 9.77 1.96 20140106 070010 9.59 2.05 20140106 070012 9.36 2.13 20140106 070014 9.14 2.18 20140106 070016 8.93 2.23 20140106 070020 2.20 1.23 20140106 070031 1.10 1.28 20140106 070033 1.13 1.29 20140106 070035 2.91 1.27 20140106 070036 3.48 1.27 20140106 070050 1.84 1.35 20140106 070051 6.06 3.08 20140106 070052 1.19 1.23 20140106 070052 1.91 1.35 20140106 070053 5.95 3.08 20140106 070054 1.21 1.23 20140106 070054 2.05 1.36 20140106 070055 5.93 3.09 20140106 070057 5.79 3.10 20140106 070059 5.70 3.10 20140106 100032 1.91 1.49 20140106 100055 2.15 1.37 20140106 100057 2.27 1.34 20140106 100059 2.28 1.32 20140106 140005 8.76 1.37 20140106 140056 8.42 1.35 20140106 160006 2.84 1.20 20140106 160008 3.10 1.12 20140106 160010 3.10 1.12 20140106 160012 3.00 1.11 20140106 160044 3.47 1.25 20140106 160046 3.40 1.24 20140106 160048 3.40 1.24 20140106 160050 3.37 1.24 20140106 180017 7.17 2.75 20140106 180019 7.45 2.74 20140106 180021 7.73 2.74 20140106 180025 7.72 1.90 20140106 180027 7.97 1.88 20140106 180029 8.15 1.86 20140106 180031 8.36 1.82 20140106 180033 8.22 1.78 20140106 200000 2.30 1.23 20140106 200000 5.44 1.53 20140106 200001 3.54 1.21 20140106 200002 5.30 1.53 20140106 200006 7.63 2.91 20140106 200008 5.45 1.41 20140106 200008 7.66 2.92 20140106 200010 7.63 2.92 20140106 200010 7.86 2.11 20140106 200011 5.46 1.42 20140106 200012 9.17 2.89 20140106 200013 4.52 1.52 20140106 200018 2.22 1.27 20140106 200020 2.09 1.27 20140106 200022 3.18 1.17 20140106 200024 3.15 1.18 20140106 200024 3.72 1.06 20140106 200026 3.83 1.18 20140106 200027 3.50 1.40 20140106 200037 2.52 1.15 20140106 200039 2.62 1.16 20140106 200040 3.91 1.42 20140106 200041 1.69 1.34 20140106 200043 1.41 1.34 20140106 200048 1.65 1.19 20140106 200049 5.78 1.55 20140106 200050 1.50 1.19 20140106 200053 3.47 1.35 20140106 200055 3.72 1.35 20140106 200058 2.31 1.23 20140106 200059 3.56 1.21 20140106 220002 4.74 1.45 20140106 220046 3.91 1.48 20140106 230020 4.04 1.21 20140106 230045 5.45 1.04 20140107 020009 4.92 2.94 20140107 020011 4.68 2.86 20140107 020013 4.36 2.24 20140107 020015 4.58 1.51 20140107 020017 4.72 1.21 20140107 020019 4.92 1.43 20140107 030008 7.34 1.54 20140107 030010 7.17 1.44 20140107 030012 6.74 1.26 20140107 030014 6.31 0.91 20140107 040004 10.11 2.27 20140107 040021 11.20 2.07 20140107 040028 11.46 2.09 20140107 040043 11.05 2.35 20140107 040050 8.77 1.87 20140107 040057 9.68 2.14 20140107 090006 11.33 2.43 20140107 090007 4.53 1.19 20140107 090009 4.46 1.19 20140107 090011 4.42 1.20 20140107 090013 11.31 2.46 20140107 090016 6.32 1.32 20140107 090018 6.22 1.26 20140107 090020 7.86 1.96 20140107 090039 3.94 1.23 20140107 090041 3.95 1.24 20140107 090043 3.91 1.24 20140107 090052 4.87 0.71 20140107 090054 5.34 0.75 20140107 110015 3.00 1.62 20140107 110017 3.54 1.54 20140107 110032 2.20 1.49 20140107 110034 1.88 1.49 20140107 120001 6.45 3.37 20140107 120053 6.39 3.35 20140107 120055 6.46 3.36 20140107 120057 6.46 3.36 20140107 120059 6.46 3.37 20140107 130024 9.41 2.42 20140107 130041 11.53 2.90 20140107 160001 4.84 1.86 20140107 160011 6.30 1.68 20140107 160013 6.30 1.68 20140107 160015 6.40 1.69 20140107 160024 7.10 1.69 20140107 160026 7.10 1.69 20140107 160044 3.91 1.87 20140107 160046 3.91 1.87 20140107 160048 3.96 1.87 20140107 160057 4.63 1.86 20140107 160059 4.83 1.86 20140107 180022 5.58 1.63 20140107 180024 3.93 1.48 20140107 180046 2.40 1.23 20140107 180048 2.26 1.06 20140107 220002 10.73 2.46 20140107 220018 1.39 0.06 20140107 220020 7.57 2.38 20140107 220029 7.18 2.45 20140107 220029 7.77 2.34 20140107 220038 6.83 2.52 20140107 220046 8.74 2.44 20140107 220054 2.14 0.48 20140107 220055 9.70 2.46 20140107 220056 2.11 0.43 20140108 040018 4.58 1.77 20140108 040019 8.28 3.26 20140108 040020 4.57 1.77 20140108 040021 8.28 3.25 20140108 040023 8.14 3.23 20140108 040025 7.92 3.19 20140108 040027 7.71 3.05 20140108 040029 7.43 2.36 20140108 040031 7.43 2.36 20140108 040043 4.47 1.86 20140108 040043 8.78 1.69 20140108 040045 4.50 1.86 20140108 040057 5.43 1.73 20140108 040059 5.47 1.74 20140108 110000 6.03 2.43 20140108 110010 6.49 2.44 20140108 110019 6.52 2.46 20140108 110028 6.49 2.47 20140108 110040 5.61 2.34 20140108 110049 5.74 2.39 20140108 130039 6.84 0.99 20140108 130041 7.59 1.43 20140108 130043 8.33 1.69 20140108 130045 8.47 1.80 20140108 130047 8.53 1.87 20140108 150024 6.67 3.06 20140108 150026 7.01 3.07 20140108 150028 7.34 3.09 20140108 150030 7.59 3.10 20140108 150032 7.88 3.11 20140108 150034 8.16 3.11 20140108 170007 4.71 1.82 20140108 170024 8.75 1.86 20140108 170032 12.77 2.90 20140108 170039 13.12 2.70 20140108 170041 13.12 2.70 20140108 170046 12.91 2.68 20140108 170048 12.91 2.68 20140108 170053 12.73 2.66 20140108 170055 12.73 2.66 20140108 180057 4.96 2.01 20140108 190013 4.13 1.97 20140108 190028 2.30 1.97 20140108 200003 8.73 2.91 20140108 200005 8.81 2.94 20140108 200008 8.77 2.96 20140108 200010 8.73 2.97 20140108 200012 8.62 2.98 20140108 200014 8.50 2.99 20140108 200015 2.48 1.54 20140108 200017 2.10 1.51 20140108 200050 6.62 1.77 20140108 200052 6.42 1.76 20140109 010002 13.62 2.57 20140109 010009 16.00 2.69 20140109 010017 12.71 2.98 20140109 010024 15.46 3.16 20140109 010031 14.96 3.27 20140109 010038 13.35 3.28 20140109 010040 13.35 3.28 20140109 010047 13.23 3.30 20140109 060004 6.55 2.76 20140109 060009 11.33 2.54 20140109 060011 11.86 2.70 20140109 060015 6.42 2.69 20140109 060022 8.62 2.19 20140109 060024 8.68 2.19 20140109 060026 6.00 2.64 20140109 060026 8.66 2.18 20140109 060028 5.90 2.63 20140109 060031 6.36 1.74 20140109 060031 7.24 2.18 20140109 060033 7.74 2.25 20140109 060041 5.87 3.13 20140109 060052 6.16 3.03 20140109 060053 2.74 2.07 20140109 060054 6.61 2.07 20140109 060055 2.59 2.36 20140109 060056 6.86 2.10 20140109 060058 7.21 2.12 20140109 080021 7.81 2.35 20140109 090048 6.80 2.47 20140109 090050 6.91 2.04 20140109 090052 7.05 1.53 20140109 090054 7.10 1.36 20140109 090056 7.24 1.73 20140109 090058 7.38 2.51 20140109 110030 9.03 3.86 20140109 150001 5.22 2.35 20140109 150003 4.73 2.18 20140109 150018 1.22 1.07 20140109 150035 13.03 3.27 20140109 150037 13.03 3.27 20140109 150039 12.91 3.28 20140109 150057 5.74 2.47 20140109 150059 5.20 2.35 20140109 170013 5.05 2.03 20140109 170015 5.01 2.01 20140109 170017 4.97 1.99 20140109 170019 5.11 1.96 20140109 170021 5.15 1.92 20140109 170023 5.28 1.87 20140109 170025 4.68 2.04 20140109 170027 4.63 2.08 20140109 170029 4.47 2.14 20140109 170031 4.42 2.21 20140109 170033 4.42 2.29 20140109 170035 4.33 2.37 20140109 170037 4.33 2.45 20140109 170039 4.23 2.54 20140109 190000 10.90 3.49 20140109 190008 12.64 3.47 20140109 190009 10.98 3.51 20140109 190011 2.12 0.61 20140109 190021 11.04 3.36 20140109 190024 12.61 3.24 20140109 190030 10.83 3.34 20140109 190031 12.61 3.21 20140109 190031 3.13 1.05 20140109 190038 1.89 0.61 20140109 190041 10.16 3.31 20140109 190051 11.97 3.46 20140109 190056 1.53 1.97 20140109 190058 1.93 2.00 20140109 210016 10.69 2.59 20140109 210035 8.12 2.31 20140109 210056 10.31 2.68 20140109 210058 10.41 2.67 20140109 230040 1.97 1.71 20140109 230042 1.97 1.07 20140110 010009 5.48 2.65 20140110 010011 5.69 2.64 20140110 010013 5.69 2.64 20140110 010017 3.89 3.31 20140110 010019 4.00 3.31 20140110 010021 4.15 3.31 20140110 010023 4.17 3.30 20140110 010025 4.31 3.28 20140110 010026 4.40 0.96 20140110 010027 4.41 3.28 20140110 010028 3.62 1.03 20140110 010030 2.60 1.09 20140110 010032 1.78 1.16 20140110 010034 1.64 1.27 20140110 010036 2.46 1.41 20140110 020008 2.64 0.74 20140110 020010 3.60 2.86 20140110 020012 3.71 2.95 20140110 020014 3.75 3.01 20140110 020016 3.86 3.06 20140110 080022 8.41 4.35 20140110 080031 9.85 4.21 20140110 080040 9.91 4.31 20140110 080050 10.07 4.41 20140110 100008 5.26 2.42 20140110 100010 4.80 2.36 20140110 100047 10.72 2.99 20140110 100049 10.72 2.98 20140110 140001 7.34 6.36 20140110 140054 5.28 6.55 20140110 150017 6.50 3.15 20140110 150019 6.30 3.15 20140110 150021 6.30 3.15 20140110 150035 4.86 3.09 20140110 150037 4.86 3.09 20140110 150039 4.82 3.09 20140110 170007 2.53 2.78 20140110 170009 3.43 2.59 20140110 170011 3.45 2.58 20140110 170023 9.35 2.78 20140110 170025 9.71 2.82 20140110 170027 9.84 2.86 20140110 170029 9.84 2.89 20140110 170031 9.93 2.93 20140110 170033 9.93 2.93 20140110 170035 2.91 2.28 20140110 170037 2.73 2.22 20140110 170039 2.62 2.14 20140110 210005 11.90 4.83 20140110 210014 11.72 4.98 20140110 210022 9.49 4.20 20140110 210034 5.87 4.60 20140110 210044 10.47 4.59 20140110 210056 12.11 4.67 20140110 220055 10.84 5.60 20140111 030003 13.12 4.80 20140111 030013 4.75 1.06 20140111 030014 12.14 4.68 20140111 030016 0.72 3.47 20140111 030017 2.81 1.30 20140111 030022 1.32 2.65 20140111 030024 1.21 2.65 20140111 030025 11.32 4.54 20140111 030033 6.66 2.94 20140111 030035 6.67 2.99 20140111 030036 10.01 4.23 20140111 030049 1.94 2.57 20140111 030050 8.47 4.02 20140111 030051 2.17 2.57 20140111 030052 5.11 2.73 20140111 030053 2.40 2.57 20140111 030054 5.92 2.86 20140111 030056 0.90 2.56 20140111 030058 0.95 2.60 20140111 090010 5.40 1.57 20140111 090012 5.20 1.60 20140111 090014 5.02 1.65 20140111 090018 4.56 1.75 20140111 100003 13.33 4.22 20140111 100005 13.46 4.24 20140111 100016 16.15 4.31 20140111 100027 17.11 4.47 20140111 100038 11.83 4.02 20140111 100052 12.83 4.12 20140111 120012 4.87 3.16 20140111 120014 4.80 3.16 20140111 120016 4.74 3.16 20140111 120035 3.48 1.04 20140111 120037 3.22 0.93 20140111 130041 8.86 3.01 20140111 130043 8.75 2.99 20140111 130045 8.55 2.97 20140111 130047 8.37 2.94 20140111 130049 8.19 2.92 20140111 130050 4.51 2.45 20140111 130052 7.85 2.71 20140111 130054 7.89 2.68 20140111 130056 7.84 2.66 20140111 130058 7.82 2.64 20140111 140024 8.38 3.09 20140111 140026 8.56 3.10 20140111 140028 8.66 3.10 20140111 140030 8.63 3.10 20140111 160013 17.72 5.40 20140111 160021 17.48 5.37 20140111 160022 16.90 5.30 20140111 160023 17.48 5.37 20140111 160030 17.22 5.33 20140111 160033 15.99 5.20 20140111 160037 17.02 5.13 20140111 160042 15.25 5.08 20140111 160056 14.16 4.81 20140111 180001 0.21 2.82 20140111 180022 4.65 3.38 20140111 180025 4.53 3.38 20140111 180042 2.92 3.48 20140111 180044 2.73 3.49 20140111 190020 3.22 2.91 20140111 190022 3.69 2.97 20140111 190024 4.10 3.03 20140111 190027 4.63 3.09 20140111 190029 5.11 3.14 20140111 190031 5.64 3.19 20140111 220001 8.41 2.52 20140111 220003 8.86 2.57 20140111 220005 8.72 2.60 20140111 220007 8.44 2.61 20140111 220030 5.68 3.22 20140111 220032 5.31 3.18 20140111 220034 4.97 3.14 20140111 220036 16.21 4.72 20140111 220036 4.71 3.09 20140111 220038 4.39 3.05 20140111 220043 11.81 4.63 20140111 220050 9.93 4.50 20140111 220053 5.99 1.69 20140111 220055 6.56 2.13 20140111 220057 7.24 2.36 20140111 220059 7.83 2.45 20140112 050000 12.56 7.65 20140112 050006 12.54 9.16 20140112 050017 13.91 8.29 20140112 050026 11.44 9.15 20140112 050032 10.60 6.43 20140112 050039 10.80 6.78 20140112 050040 13.41 9.03 20140112 050049 12.50 9.25 20140112 050053 12.34 7.29 20140112 140012 7.23 2.99 20140112 140014 7.38 3.01 20140112 140016 7.38 3.01 20140112 140018 7.43 3.01 20140112 140020 7.48 3.02 20140112 140040 7.32 2.96 20140112 140042 5.34 2.51 20140112 140044 5.34 2.51 20140112 140046 4.92 2.44 20140112 140048 4.50 2.38 20140112 180003 8.71 5.85 20140112 180006 8.65 6.23 20140112 180015 9.10 6.23 20140112 180024 10.90 4.83 20140112 180027 10.38 6.46 20140112 180031 12.40 5.08 20140112 180036 10.45 6.45 20140112 180039 12.75 5.27 20140112 180045 6.53 5.98 20140112 180054 7.90 6.25 20140112 180055 8.00 6.26 20140112 190000 12.51 5.60 20140112 190005 7.35 6.07 20140112 190007 12.55 5.71 20140112 190014 12.21 5.82 20140112 190031 11.96 6.05 20140112 190047 9.74 6.14 20140112 190056 8.29 5.66 20140112 200005 12.48 3.50 20140112 200007 12.19 3.49 20140112 200043 12.75 3.61 20140112 200045 12.64 3.61 20140112 220001 7.09 2.54 20140112 220049 3.42 1.86 20140112 220055 5.34 2.31 20140112 220057 5.99 2.40 20140112 220059 6.42 2.43 20140113 000001 11.83 3.87 20140113 000003 11.93 3.88 20140113 000005 11.93 3.88 20140113 000007 11.98 3.88 20140113 000009 1.91 5.50 20140113 000011 1.97 5.51 20140113 000022 6.38 2.55 20140113 000024 6.36 2.55 20140113 000024 9.33 3.46 20140113 000026 6.30 2.55 20140113 000026 9.44 3.48 20140113 000028 6.28 2.54 20140113 000028 9.44 3.48 20140113 000030 6.24 2.54 20140113 000030 9.55 3.49 20140113 000031 4.63 5.14 20140113 000032 6.20 2.54 20140113 000033 4.63 5.14 20140113 000034 6.28 2.54 20140113 000042 4.34 5.20 20140113 000043 10.11 1.63 20140113 000044 4.34 5.20 20140113 000046 4.32 5.21 20140113 000050 9.43 3.34 20140113 000056 2.24 5.45 20140113 000056 8.59 3.06 20140113 000058 2.24 5.45 20140113 000058 8.79 3.06 20140113 000059 11.68 3.86 20140113 060008 4.53 1.56 20140113 060010 5.75 1.96 20140113 060012 5.60 1.83 20140113 060014 5.54 1.71 20140113 060016 5.44 1.63 20140113 060018 5.38 1.56 20140113 090021 6.01 4.90 20140113 090023 5.93 4.91 20140113 090025 5.78 4.92 20140113 090044 5.06 4.84 20140113 090046 4.74 4.79 20140113 110050 6.51 2.38 20140113 110052 6.30 2.37 20140113 110054 6.10 2.36 20140113 110056 5.96 2.34 20140113 130006 3.20 3.96 20140113 130017 3.05 3.98 20140113 130029 5.06 3.94 20140113 130054 9.32 4.66 20140113 130057 3.92 3.98 20140113 150001 9.42 4.16 20140113 150003 9.41 4.16 20140113 150006 9.57 4.16 20140113 150019 9.23 4.05 20140113 150021 9.03 4.04 20140113 160011 4.64 1.42 20140113 160013 4.56 1.39 20140113 160015 4.60 1.35 20140113 160017 4.68 1.33 20140113 160019 4.74 1.32 20140113 160021 4.79 1.35 20140113 160023 4.79 1.35 20140113 160025 4.88 1.41 20140113 160027 4.97 1.49 20140113 160029 5.15 1.58 20140113 160031 5.28 1.70 20140113 160033 5.46 1.83 20140113 180051 7.58 5.53 20140113 180058 8.23 5.61 20140113 190000 2.53 1.39 20140113 190000 3.22 2.23 20140113 190002 2.95 1.47 20140113 190002 3.06 2.20 20140113 190004 2.91 2.18 20140113 190004 3.47 1.56 20140113 190005 8.21 5.56 20140113 190006 3.94 1.66 20140113 190054 3.67 2.27 20140113 190056 3.46 2.26 20140113 190058 3.36 2.24 20140113 200007 10.64 3.56 20140113 200041 11.16 3.59 20140113 200054 10.93 3.56 20140113 220038 2.51 0.83 20140113 220041 2.07 0.89 20140114 020009 2.94 4.46 20140114 020018 2.21 4.39 20140114 020020 5.28 4.83 20140114 020027 1.84 4.31 20140114 020035 6.13 1.76 20140114 020036 1.25 4.17 20140114 020037 5.94 1.38 20140114 020039 5.94 1.25 20140114 020041 5.94 1.19 20140114 020043 5.94 1.32 20140114 020045 2.06 4.07 20140114 020045 6.23 1.57 20140114 020055 3.45 3.97 20140114 020058 6.23 4.94 20140114 080006 1.75 2.09 20140114 080037 5.95 4.49 20140114 080045 6.31 4.51 20140114 080052 4.08 4.55 20140114 090011 2.80 3.20 20140114 090013 2.80 3.21 20140114 090027 4.32 3.30 20140114 090029 4.62 3.31 20140114 090042 2.75 3.07 20140114 090058 3.80 3.14 20140114 110001 6.20 3.01 20140114 110003 6.20 2.98 20140114 110024 3.50 1.47 20140114 110031 4.80 3.25 20140114 110033 4.90 3.25 20140114 110035 5.01 3.24 20140114 110059 6.06 3.04 20140114 150000 5.23 3.89 20140114 150002 1.75 4.08 20140114 150007 5.16 3.94 20140114 150017 8.50 3.72 20140114 150018 3.83 3.66 20140114 150019 8.50 3.72 20140114 150022 4.66 4.06 20140114 150027 4.00 3.43 20140114 150028 7.29 3.75 20140114 150029 2.29 4.13 20140114 150030 7.29 3.75 20140114 150036 2.02 4.12 20140114 150040 6.30 3.81 20140114 150042 6.30 3.81 20140114 150045 2.00 4.10 20140114 150046 8.21 3.98 20140114 150049 5.02 3.84 20140114 150051 5.02 3.84 20140114 150053 1.75 4.11 20140114 150053 8.22 3.99 20140114 150058 5.23 3.89 20140114 170001 4.57 2.76 20140114 170003 4.63 2.76 20140114 170022 3.59 2.72 20140114 170024 3.53 2.72 20140114 170044 4.95 2.66 20140114 190012 5.44 2.14 20140114 190014 5.40 2.26 20140114 190016 5.52 2.28 20140114 190018 5.64 2.30 20140114 190021 5.76 2.31 20140114 190023 5.88 2.32 20140114 190025 6.04 2.33 20140114 210008 3.85 2.26 20140114 210012 3.65 2.22 20140114 210017 3.60 3.59 20140114 210024 4.18 3.57 20140114 210026 4.72 2.62 20140114 210028 4.72 2.62 20140114 210050 6.74 2.64 20140114 210052 6.87 2.65 20140114 210054 7.01 2.65 20140115 040000 9.86 3.26 20140115 040011 8.63 3.26 20140115 040022 8.71 3.27 20140115 050005 2.56 2.74 20140115 050012 3.45 2.93 20140115 050019 0.88 2.99 20140115 050027 0.72 3.06 20140115 050051 5.11 2.78 20140115 080003 3.90 2.06 20140115 080005 4.50 2.08 20140115 080007 3.97 2.19 20140115 100004 1.27 2.59 20140115 100011 0.60 2.58 20140115 100020 1.36 2.56 20140115 100028 1.39 2.63 20140115 100035 0.98 2.56 20140115 130043 3.35 1.15 20140115 130045 3.07 1.13 20140115 130047 2.78 1.21 20140115 130049 2.51 1.39 20140115 130051 2.21 1.73 20140115 130053 1.92 2.13 20140115 150011 6.14 3.91 20140115 150018 5.68 4.05 20140115 150023 5.52 4.18 20140115 150025 5.52 4.18 20140115 170014 6.01 2.52 20140115 170016 5.64 2.56 20140115 170027 5.39 2.54 20140115 170040 4.33 2.52 20140115 190011 1.74 0.39 20140115 190013 1.63 0.41 20140115 190026 3.02 2.51 20140115 190047 2.57 2.35 20140115 190049 2.70 2.37 20140115 230000 6.67 1.97 20140115 230009 6.84 1.94 20140115 230011 6.84 1.94 20140115 230022 6.52 3.72 20140115 230033 6.64 2.32 20140115 230040 6.80 2.21 20140115 230042 6.80 2.21 20140115 230044 4.38 3.39 20140115 230049 7.01 2.13 20140115 230051 7.01 2.13 20140115 230058 6.68 1.97 20140116 050002 4.25 1.86 20140116 050002 5.79 1.05 20140116 050004 5.33 0.73 20140116 050006 4.97 0.67 20140116 050009 4.48 0.72 20140116 050016 4.62 1.76 20140116 050018 4.25 2.02 20140116 050020 4.12 2.02 20140116 050037 2.61 2.01 20140116 050037 3.42 2.21 20140116 050045 3.34 1.81 20140116 050047 3.45 1.82 20140116 050054 1.95 2.10 20140116 050056 1.91 2.11 20140116 080008 2.80 2.31 20140116 080010 2.92 2.31 20140116 080012 3.05 2.30 20140116 080035 4.00 1.98 20140116 080037 4.00 1.90 20140116 120030 5.65 2.41 20140116 140016 5.45 1.90 20140116 140018 5.45 1.90 20140116 140020 5.50 1.90 20140116 140039 5.89 1.96 20140116 140043 5.66 1.93 20140116 160030 4.54 2.82 20140116 160032 4.50 3.13 20140116 160034 4.66 3.19 20140116 160036 4.85 3.21 20140116 160038 4.85 3.21 20140116 160040 5.06 3.22 20140116 160042 5.28 3.24 20140116 160044 5.50 3.25 20140116 160046 5.67 3.26 20140116 160048 5.85 3.26 20140116 180005 3.42 1.71 20140116 180005 5.88 2.70 20140116 180007 3.26 1.72 20140116 180009 2.68 1.58 20140116 180009 2.78 1.81 20140116 180011 2.20 1.57 20140116 180017 3.26 1.97 20140116 180023 1.02 1.69 20140116 180025 0.59 1.69 20140116 180025 4.22 2.56 20140116 180026 1.37 1.56 20140116 180026 1.90 1.81 20140116 180027 4.09 2.45 20140116 180028 0.42 1.53 20140116 180028 1.65 1.82 20140116 180029 3.91 2.33 20140116 180030 3.53 1.95 20140116 180031 3.74 2.21 20140116 180032 3.40 1.95 20140116 180033 3.44 2.10 20140116 180035 3.17 2.01 20140116 180037 2.90 1.93 20140116 180038 0.27 1.68 20140116 180039 2.65 1.87 20140116 180041 2.40 1.83 20140116 180043 3.05 1.93 20140116 180045 2.76 1.59 20140116 180047 3.17 1.60 20140116 180050 1.34 1.87 20140116 180052 0.99 1.87 20140116 180053 3.86 1.40 20140116 180055 4.21 1.27 20140116 180056 2.60 1.82 20140116 180058 6.67 2.92 20140116 200007 4.83 1.70 20140116 200009 5.11 1.71 20140116 200023 4.25 1.71 20140116 200025 3.89 1.70 20140116 200038 0.36 1.71 20140116 210013 1.41 1.79 20140116 210015 1.42 1.76 20140116 210017 1.44 1.71 20140117 000001 5.41 3.77 20140117 000003 5.51 3.78 20140117 000005 5.50 3.77 20140117 000007 5.15 3.75 20140117 010023 2.66 2.33 20140117 010025 2.90 2.29 20140117 010027 3.19 2.28 20140117 010029 3.47 2.27 20140117 010031 3.71 2.28 20140117 010033 3.77 2.31 20140117 020005 2.71 2.22 20140117 020012 3.36 2.63 20140117 020019 4.67 1.97 20140117 020027 5.41 2.52 20140117 020034 6.16 2.60 20140117 020041 4.92 2.50 20140117 020048 3.81 2.46 20140117 070017 2.81 0.34 20140117 070035 6.39 2.32 20140117 070042 6.68 2.35 20140117 090006 2.33 1.79 20140117 090008 2.69 1.79 20140117 090049 2.01 1.76 20140117 090051 1.95 1.76 20140117 100054 3.88 4.98 20140117 100056 4.20 4.84 20140117 100058 4.59 4.59 20140117 140016 3.54 1.94 20140117 140018 3.61 1.94 20140117 140020 3.61 1.94 20140117 140029 3.92 1.93 20140117 140031 3.95 1.92 20140117 140033 3.95 1.92 20140117 140042 4.91 1.97 20140117 140045 4.97 1.97 20140117 140047 4.97 1.97 20140117 160003 2.00 1.51 20140117 160005 2.05 1.49 20140117 160007 2.12 1.49 20140117 160026 3.92 0.72 20140117 160028 4.05 0.72 20140117 180002 2.07 4.14 20140117 180004 2.02 4.26 20140117 180006 1.98 4.38 20140117 180008 1.94 4.49 20140117 180010 1.90 4.58 20140117 200006 6.02 1.76 20140117 200008 6.74 1.69 20140117 200011 3.50 1.25 20140117 200013 6.54 1.83 20140117 200022 9.28 1.84 20140117 200024 2.56 0.34 20140117 200026 2.80 0.40 20140117 200029 6.87 1.76 20140117 200053 5.04 0.40 20140117 200056 6.03 1.70 20140117 200059 6.44 1.68 20140118 020001 4.70 1.98 20140118 020003 4.70 2.14 20140118 020009 2.01 1.13 20140118 020015 1.62 1.27 20140118 020015 3.42 1.80 20140118 020017 1.66 1.21 20140118 020019 1.85 1.06 20140118 020019 3.11 1.73 20140118 020021 3.27 1.73 20140118 020036 1.78 1.74 20140118 020046 1.44 2.40 20140118 020048 1.11 2.55 20140118 020050 1.40 2.74 20140118 020052 2.02 2.90 20140118 020054 3.05 1.76 20140118 020055 2.78 3.03 20140118 020056 3.01 1.76 20140118 020056 3.97 1.82 20140118 020057 3.41 3.14 20140118 020059 3.90 3.26 20140118 090009 3.51 2.27 20140118 090019 3.75 2.28 20140118 090028 4.10 2.31 20140118 090039 7.40 2.31 20140118 090048 8.17 2.33 20140118 110023 2.05 3.14 20140118 110025 2.13 3.23 20140118 110027 2.03 3.35 20140118 110029 2.01 3.47 20140118 110031 1.90 3.58 20140118 110033 1.83 3.68 20140118 110033 1.84 4.96 20140118 130010 1.90 4.97 20140118 130012 1.80 4.99 20140118 130014 3.32 3.63 20140118 150005 4.26 1.84 20140118 150008 4.03 2.78 20140118 150010 4.03 2.78 20140118 150016 4.61 2.80 20140118 150018 4.61 2.80 20140118 150025 7.19 2.85 20140118 150045 5.09 1.90 20140118 150047 5.12 1.90 20140118 160000 3.31 2.11 20140118 160027 5.34 2.17 20140118 160029 5.45 2.17 20140118 160044 3.90 2.09 20140118 180009 2.40 1.71 20140118 180011 3.40 1.73 20140118 180013 3.27 1.73 20140118 180020 1.75 4.00 20140118 180038 2.12 1.64 20140118 180040 1.96 1.62 20140119 040002 2.95 1.80 20140119 040004 2.94 1.80 20140119 040004 6.18 3.00 20140119 040005 1.99 1.99 20140119 040007 2.11 2.07 20140119 040009 1.94 1.85 20140119 040011 2.02 1.90 20140119 040015 6.74 2.99 20140119 040026 2.40 0.90 20140119 040026 6.91 2.98 20140119 040029 2.71 2.43 20140119 040030 1.50 1.11 20140119 040034 1.88 1.82 20140119 040036 1.90 1.82 20140119 040038 7.38 2.79 20140119 040045 1.21 1.97 20140119 040047 1.97 1.00 20140119 040049 7.34 2.79 20140119 040051 7.31 2.79 20140119 060055 4.51 2.42 20140119 060057 4.45 2.42 20140119 070007 2.80 3.10 20140119 070009 2.83 3.08 20140119 070011 2.90 3.05 20140119 070013 3.02 3.01 20140119 070015 3.05 2.97 20140119 090000 2.62 4.12 20140119 130024 2.77 2.14 20140119 130028 2.03 2.19 20140119 130030 1.73 2.05 20140119 130032 1.37 2.00 20140119 150001 3.76 2.10 20140119 150003 3.67 2.15 20140119 150005 3.67 2.22 20140119 150007 3.57 2.31 20140119 150009 3.48 2.40 20140119 150011 3.48 2.40 20140119 150013 3.41 2.50 20140119 150015 3.35 2.60 20140119 150017 3.23 2.69 20140119 150020 3.10 2.79 20140119 150022 3.05 2.89 20140119 150024 3.01 3.01 20140119 150053 4.47 2.41 20140119 150055 4.51 2.26 20140119 150057 4.02 2.03 20140119 150059 3.81 2.06 20140119 170000 1.09 3.79 20140119 170004 4.40 4.00 20140119 170007 2.34 0.24 20140119 170013 4.85 4.00 20140119 170015 4.89 4.00 20140119 170019 2.22 4.24 20140119 170028 1.71 4.23 20140119 170030 1.21 1.91 20140119 170032 1.25 1.94 20140119 170034 4.35 4.25 20140119 170043 2.11 0.57 20140119 170043 4.83 4.26 20140119 170044 1.93 3.97 20140119 170045 1.84 0.67 20140119 170052 3.58 4.00 20140119 190007 2.66 2.93 20140119 190009 2.83 2.94 20140119 190032 2.79 3.16 20140119 190050 2.52 3.22 20140119 190052 2.49 3.23 20140119 200045 4.88 4.91 20140119 200047 5.08 4.91 20140119 200049 5.19 4.90 20140119 200051 5.30 4.89 20140119 230011 2.22 3.84 20140119 230018 1.55 4.43 20140119 230020 1.36 3.63 20140119 230028 1.08 0.99 20140119 230036 1.86 4.14 20140119 230046 3.31 3.46 20140119 230048 3.31 3.46 20140119 230050 3.31 3.46 20140119 230052 3.21 3.45 20140120 000000 2.28 4.72 20140120 000002 2.59 4.75 20140120 000050 2.18 4.51 20140120 000052 2.12 4.57 20140120 000054 2.00 4.62 20140120 000056 2.11 4.66 20140120 000058 2.20 4.69 20140120 060005 4.85 3.91 20140120 060014 5.64 3.92 20140120 060022 6.18 3.93 20140120 060045 5.94 3.84 20140120 060056 6.08 3.84 20140120 080012 0.92 3.76 20140120 080014 0.86 3.77 20140120 080033 1.43 3.82 20140120 080035 1.41 3.82 20140120 100037 1.99 2.53 20140120 100040 1.97 2.43 20140120 100042 2.06 2.32 20140120 100044 2.06 2.21 20140120 120023 8.27 2.81 20140120 120030 8.74 2.83 20140120 130006 3.37 3.69 20140120 130051 1.01 3.67 20140120 130053 1.01 3.67 20140120 130055 1.08 3.66 20140120 150000 1.91 3.07 20140120 150031 3.13 3.16 20140120 150033 3.10 3.17 20140120 150046 1.22 2.91 20140120 150048 1.10 2.92 20140120 150050 1.05 2.92 20140120 150052 1.01 2.93 20140120 150054 0.95 2.94 20140120 150056 0.92 2.95 20140120 150058 1.91 3.08 20140120 180027 1.11 2.77 20140120 180029 1.10 2.77 20140120 180037 0.45 2.60 20140120 180039 0.45 2.64 20140120 190008 6.26 2.55 20140120 190009 4.87 2.75 20140120 190018 4.57 2.72 20140120 190030 5.26 2.74 20140120 190039 5.45 2.72 20140120 190058 5.17 2.80 20140120 190059 5.13 2.48 20140121 010001 4.51 3.08 20140121 010004 3.88 3.39 20140121 010006 3.83 3.38 20140121 010008 3.77 3.38 20140121 010015 4.14 3.36 20140121 010015 4.34 3.10 20140121 010017 4.25 3.37 20140121 010023 1.79 2.62 20140121 010025 1.93 2.65 20140121 010026 4.30 3.13 20140121 010028 4.27 3.13 20140121 010032 2.32 3.08 20140121 010032 4.11 3.26 20140121 010034 2.32 3.06 20140121 010034 4.04 3.26 20140121 010036 2.30 3.05 20140121 010039 4.67 3.41 20140121 010039 5.13 3.42 20140121 010041 4.75 3.41 20140121 010043 4.83 3.41 20140121 010050 4.99 3.42 20140121 010054 1.86 3.00 20140121 010056 3.22 3.00 20140121 010056 4.36 2.09 20140121 010058 3.25 3.04 20140121 070012 3.77 3.29 20140121 070015 3.94 3.26 20140121 070017 4.04 3.20 20140121 070019 4.18 3.02 20140121 070021 4.32 2.75 20140121 070023 4.21 2.39 20140121 080017 4.64 4.14 20140121 080019 4.78 4.15 20140121 080030 5.26 4.17 20140121 080041 5.48 4.01 20140121 080043 5.50 4.02 20140121 080055 5.72 4.03 20140121 100029 4.39 3.07 20140121 100031 4.39 3.07 20140121 100052 4.47 3.06 20140121 100054 4.56 3.06 20140121 100056 3.09 2.09 20140121 110013 4.13 3.33 20140121 110015 3.04 1.04 20140121 110015 3.92 3.32 20140121 110017 3.09 1.06 20140121 110017 3.75 3.30 20140121 110019 3.19 1.09 20140121 110021 3.29 1.15 20140121 110023 3.77 1.84 20140121 110025 3.81 1.79 20140121 110027 3.85 1.74 20140121 110029 3.87 1.72 20140121 110034 4.22 4.11 20140121 120000 3.68 3.08 20140121 120002 3.57 3.11 20140121 120054 3.83 2.97 20140121 120056 3.75 3.02 20140121 120058 3.71 3.05 20140121 140006 7.53 3.93 20140121 140007 7.80 3.97 20140121 140013 6.54 3.85 20140121 140017 7.41 3.99 20140121 140027 4.91 3.82 20140121 140043 8.24 3.95 20140121 140050 8.05 3.95 20140121 140057 8.12 3.95 20140121 140058 8.21 3.97 20140121 140059 8.12 3.95 20140121 160005 4.43 3.70 20140121 160007 4.43 3.71 20140121 160022 3.94 3.73 20140121 160024 3.89 3.74 20140121 170023 5.03 2.04 20140121 170025 5.17 1.96 20140121 170027 5.31 1.89 20140121 170029 5.61 1.81 20140121 170031 5.91 1.73 20140121 170033 6.24 1.62 20140121 200006 6.36 1.81 20140121 200008 9.12 3.68 20140121 200010 5.88 1.94 20140121 200012 5.64 2.01 20140121 200014 5.37 2.05 20140121 200015 11.67 3.73 20140121 200016 5.10 2.10 20140121 200018 4.26 1.38 20140121 200020 3.81 1.43 20140121 200022 10.72 3.68 20140122 030000 3.40 3.19 20140122 030013 6.10 3.85 20140122 030024 4.08 3.26 20140122 030028 5.24 3.51 20140122 030033 4.25 3.26 20140122 030034 6.20 3.25 20140122 030042 5.20 3.22 20140122 030043 5.80 3.26 20140122 030051 4.35 3.21 20140122 030051 4.54 3.31 20140122 070053 11.38 2.52 20140122 070055 11.46 2.55 20140122 070057 11.48 2.58 20140122 090004 3.83 3.79 20140122 090011 3.89 3.69 20140122 090043 3.00 4.16 20140122 090050 2.75 4.17 20140122 090057 2.54 3.81 20140122 120000 4.90 3.21 20140122 120002 4.92 3.21 20140122 120020 12.16 6.30 20140122 120020 3.48 3.09 20140122 120022 12.31 6.43 20140122 120022 3.41 3.07 20140122 120024 3.25 3.02 20140122 120052 4.79 3.21 20140122 120054 4.79 3.21 20140122 120056 4.87 3.21 20140122 120058 4.87 3.21 20140122 160001 2.62 3.73 20140122 160002 0.85 3.81 20140122 160003 2.09 4.14 20140122 160010 1.54 4.14 20140122 160010 1.88 3.75 20140122 160012 1.44 3.80 20140122 160018 1.12 4.07 20140122 160019 2.03 3.13 20140122 160025 1.66 4.07 20140122 160028 1.90 3.19 20140122 160028 2.02 3.29 20140122 160029 7.16 3.83 20140122 160032 2.26 4.07 20140122 160037 1.90 2.96 20140122 160037 2.04 3.36 20140122 160039 2.72 3.96 20140122 160040 5.46 3.84 20140122 160049 4.16 3.69 20140122 160055 3.80 3.96 20140122 160056 2.30 4.12 20140122 180013 7.12 2.97 20140122 180015 7.37 2.97 20140122 180017 7.45 2.97 20140122 180036 7.24 2.92 20140122 180038 6.95 2.91 20140122 200033 11.55 3.44 20140122 200035 11.77 3.62 20140122 200037 12.00 3.82 20140122 200039 12.28 4.04 20140123 040036 7.99 8.63 20140123 040038 7.85 8.45 20140123 040040 7.84 6.59 20140123 040042 9.81 5.90 20140123 040044 9.66 4.91 20140123 040046 9.40 4.23 20140123 070001 4.92 2.93 20140123 070003 4.88 2.93 20140123 070005 4.74 2.93 20140123 070024 3.40 2.92 20140123 070026 3.49 1.59 20140123 090044 11.49 1.62 20140123 090046 11.21 1.61 20140123 090048 11.09 1.49 20140123 090050 10.95 1.26 20140123 110009 12.12 3.10 20140123 110021 6.47 2.59 20140123 110026 10.06 2.89 20140123 110036 10.28 2.93 20140123 110047 10.43 2.86 20140123 110058 11.57 2.96 20140123 130022 8.51 3.43 20140123 130024 8.39 3.43 20140123 130037 7.51 3.42 20140123 130039 7.51 3.42 20140123 130042 7.44 3.42 20140123 140016 4.79 7.79 20140123 140018 4.87 7.81 20140123 140020 4.93 7.82 20140123 140022 4.99 7.84 20140123 140024 5.05 7.85 20140123 140026 5.05 7.85 20140123 140028 5.01 7.86 20140123 160020 3.24 2.25 20140123 160027 2.51 2.26 20140123 170027 4.13 7.37 20140123 170029 4.14 7.35 20140123 170032 4.07 7.33 20140123 170034 4.02 7.31 20140123 170034 7.71 5.03 20140123 170036 3.99 7.27 20140123 170036 7.76 5.11 20140123 170038 3.94 7.22 20140123 170038 7.90 5.17 20140123 180017 9.82 3.21 20140123 180019 5.13 2.90 20140123 180032 6.19 2.84 20140123 180044 5.42 2.77 20140123 180046 5.23 2.75 20140123 200010 4.96 1.09 20140123 200012 5.03 1.12 20140124 000001 8.75 2.53 20140124 000007 1.48 5.98 20140124 000010 7.85 2.16 20140124 000020 7.46 2.14 20140124 000032 4.20 3.23 20140124 000043 8.76 2.51 20140124 000052 8.81 2.53 20140124 000054 6.11 2.92 20140124 060000 4.29 3.35 20140124 060002 4.55 3.49 20140124 060004 4.69 3.58 20140124 060007 4.76 3.68 20140124 060014 6.04 3.90 20140124 060021 4.56 3.88 20140124 060040 2.16 2.33 20140124 060042 4.79 5.90 20140124 060044 4.68 5.89 20140124 060046 4.58 5.88 20140124 060048 4.49 5.86 20140124 060050 4.36 5.83 20140124 060052 3.37 2.38 20140124 060052 4.16 5.80 20140124 060054 3.61 2.70 20140124 060056 3.85 2.96 20140124 060058 4.10 3.18 20140124 070012 4.50 2.82 20140124 070014 4.30 2.76 20140124 070043 5.55 3.29 20140124 070045 5.36 3.29 20140124 070058 4.73 3.28 20140124 090003 3.26 2.52 20140124 090005 3.26 2.53 20140124 090007 3.28 2.54 20140124 090033 4.46 2.56 20140124 090035 4.62 2.56 20140124 130000 10.25 4.39 20140124 130002 10.25 4.40 20140124 130008 7.40 4.09 20140124 130011 11.26 4.42 20140124 130013 11.26 4.42 20140124 130015 8.01 4.13 20140124 130021 8.56 4.03 20140124 130023 8.56 4.03 20140124 130024 9.70 3.94 20140124 130030 4.60 4.30 20140124 130030 7.56 4.03 20140124 130031 10.00 3.98 20140124 130032 7.56 4.03 20140124 130037 6.20 4.30 20140124 130040 8.32 4.02 20140124 130044 6.30 4.21 20140124 130050 8.82 3.22 20140124 130051 7.81 4.33 20140124 130052 7.26 4.23 20140124 130053 7.81 4.33 20140124 130059 8.54 3.22 20140124 150015 5.15 3.04 20140124 150032 6.24 3.14 20140124 150034 6.32 3.15 20140124 150036 6.41 3.16 20140124 150056 7.68 3.05 20140124 150058 7.81 3.05 20140124 170044 0.90 3.97 20140124 170046 1.10 4.33 20140124 170048 1.56 4.40 20140124 170050 2.02 4.43 20140124 190000 4.11 3.08 20140124 190001 7.87 3.92 20140124 190008 7.69 3.91 20140124 190015 5.77 3.67 20140124 190021 3.71 2.85 20140124 190024 3.91 2.85 20140124 190026 4.18 2.85 20140124 190040 3.04 3.97 20140124 190044 3.57 3.72 20140124 190053 8.19 3.95 20140124 190058 4.35 3.09 20140125 010003 5.50 1.80 20140125 010005 5.40 2.11 20140125 010034 7.74 5.23 20140125 010036 7.65 5.19 20140125 020031 8.04 3.63 20140125 020043 4.59 3.58 20140125 020054 4.41 3.58 20140125 030001 3.18 3.10 20140125 030008 3.12 3.24 20140125 030018 1.35 2.66 20140125 030025 1.59 3.01 20140125 030032 3.13 2.38 20140125 030046 5.10 3.15 20140125 030053 4.04 3.22 20140125 060024 5.45 3.10 20140125 060026 5.42 3.47 20140125 060028 5.29 3.66 20140125 060030 5.21 3.80 20140125 060032 5.09 3.92 20140125 080006 4.67 2.69 20140125 080036 6.68 2.94 20140125 080043 6.72 2.92 20140125 080052 6.64 2.89 20140125 080059 4.24 2.73 20140125 110035 6.12 4.81 20140125 110037 6.54 4.83 20140125 110039 7.17 4.84 20140125 110041 7.71 4.86 20140125 110043 8.31 4.87 20140125 130043 7.37 2.78 20140125 130045 7.37 2.78 20140125 130050 7.73 2.79 20140125 130052 7.73 2.79 20140125 130057 7.86 2.77 20140125 150003 4.36 3.31 20140125 150037 7.52 3.46 20140125 150039 7.52 3.46 20140125 150050 5.66 3.33 20140125 150052 5.40 3.33 20140125 170010 2.55 3.48 20140125 170012 2.33 3.48 20140125 170014 2.37 3.48 20140125 170034 2.91 2.88 20140125 170036 1.85 1.62 20140125 170038 1.84 1.27 20140125 190000 4.66 3.34 20140125 190002 4.80 3.48 20140125 190004 4.85 3.62 20140125 190006 5.00 3.75 20140125 190052 4.11 2.86 20140125 190054 4.26 2.94 20140125 190056 4.49 3.06 20140125 190058 4.53 3.19 20140125 210004 5.49 2.60 20140125 210011 5.52 2.69 20140125 210013 5.52 2.69 20140125 210020 5.60 2.75 20140125 210023 5.60 2.75 20140125 210030 2.82 2.65 20140125 210032 2.82 2.65 20140125 210039 3.13 2.74 20140125 210041 3.13 2.74 20140126 030007 0.57 3.02 20140126 030007 2.10 3.21 20140126 030009 0.68 3.02 20140126 030009 2.46 3.22 20140126 030017 1.77 2.82 20140126 030026 1.39 3.07 20140126 030028 1.39 3.09 20140126 030031 4.84 2.34 20140126 030032 0.22 2.88 20140126 030032 9.12 1.35 20140126 030034 0.07 2.88 20140126 030034 8.58 1.40 20140126 030036 8.05 1.46 20140126 030038 7.49 1.49 20140126 030040 6.93 1.51 20140126 030045 1.39 3.16 20140126 030046 4.16 2.79 20140126 030048 4.12 2.79 20140126 030049 0.81 2.94 20140126 030051 0.65 2.95 20140126 060052 1.53 3.12 20140126 060054 1.36 3.11 20140126 060056 1.28 3.11 20140126 100004 3.25 2.42 20140126 100013 2.72 2.42 20140126 100039 2.36 2.49 20140126 120015 0.95 2.84 20140126 120018 1.04 2.83 20140126 120020 1.04 2.83 20140126 140012 7.00 3.05 20140126 140014 7.21 3.08 20140126 140016 7.43 3.12 20140126 140018 7.64 3.14 20140126 140020 7.93 3.17 20140126 140022 8.14 3.20 20140126 140024 8.14 3.20 20140126 140026 8.42 3.24 20140126 160000 0.89 2.65 20140126 160000 1.91 2.82 20140126 160001 6.18 2.58 20140126 160002 0.84 2.66 20140126 160002 1.95 2.82 20140126 160003 6.17 2.47 20140126 160004 2.88 2.99 20140126 160005 6.08 2.38 20140126 160007 6.02 2.29 20140126 160009 5.94 2.21 20140126 160010 1.59 2.79 20140126 160011 5.87 2.15 20140126 160012 1.77 2.80 20140126 160013 3.16 2.67 20140126 160013 5.64 2.10 20140126 160015 2.64 3.01 20140126 160015 5.28 2.06 20140126 160017 0.64 2.70 20140126 160019 0.76 2.71 20140126 160020 3.45 2.63 20140126 160021 2.69 2.88 20140126 160023 2.90 2.89 20140126 160025 1.08 2.33 20140126 160027 1.40 2.27 20140126 160028 4.80 2.86 20140126 160039 1.30 2.73 20140126 160041 1.30 2.74 20140126 160041 4.39 2.90 20140126 160042 2.47 2.71 20140126 160045 2.49 2.72 20140126 160049 1.89 2.97 20140126 160055 1.20 2.75 20140126 160057 1.20 2.76 20140126 160058 1.71 2.81 20140126 170005 1.93 2.84 20140126 170007 1.68 2.84 20140126 170050 3.41 2.87 20140126 170052 3.23 2.87 20140126 190035 8.21 4.30 20140126 190037 8.26 4.38 20140126 190039 8.19 4.44 20140126 190040 3.62 2.88 20140126 190042 3.51 2.88 20140126 220002 6.25 5.10 20140126 220004 6.13 5.04 20140126 220006 5.99 5.00 20140126 220008 6.00 4.94 20140126 220010 5.97 4.89 20140126 220012 5.94 4.84 20140126 230007 6.02 2.78 20140126 230009 5.87 2.77 20140126 230011 5.70 2.73 20140126 230013 5.50 2.60 20140126 230015 5.24 2.29 20140126 230017 4.93 1.73 20140127 000006 4.16 2.53 20140127 000013 3.07 2.47 20140127 000029 0.27 2.56 20140127 000044 3.83 2.48 20140127 000051 2.89 2.01 20140127 000058 3.46 2.38 20140127 050002 4.38 2.68 20140127 050008 4.29 2.74 20140127 050009 4.25 2.64 20140127 050010 4.43 2.74 20140127 050012 4.43 2.75 20140127 050017 2.24 2.82 20140127 050019 2.13 2.92 20140127 050040 2.36 2.74 20140127 050042 2.50 2.75 20140127 050044 2.70 2.75 20140127 050053 3.43 1.80 20140127 050056 3.65 2.00 20140127 070020 4.46 3.11 20140127 070038 5.41 3.11 20140127 080001 5.88 5.28 20140127 080003 5.95 5.29 20140127 080005 6.06 5.30 20140127 090045 9.58 2.35 20140127 120003 3.16 2.48 20140127 120005 3.16 2.48 20140127 120007 3.31 2.47 20140127 120030 2.70 2.53 20140127 120032 2.70 2.53 20140127 120050 2.72 2.53 20140127 120052 2.72 2.53 20140127 140021 6.21 3.09 20140127 140023 6.26 3.09 20140127 140045 3.93 2.99 20140127 140047 3.99 2.96 20140127 160042 1.21 4.09 20140127 180002 0.92 0.91 20140127 180003 8.18 1.92 20140127 180004 1.22 1.20 20140127 180027 3.20 2.58 20140127 180037 7.13 1.86 20140127 180037 7.87 1.91 20140127 180047 7.40 1.89 20140128 000000 5.05 2.51 20140128 000002 5.02 2.52 20140128 000020 8.04 4.08 20140128 000021 2.91 2.19 20140128 000022 7.57 4.03 20140128 000024 7.11 3.98 20140128 000026 6.67 3.91 20140128 000028 6.15 3.83 20140128 000030 5.58 3.64 20140128 000033 5.58 3.64 20140128 000035 4.96 3.00 20140128 000047 3.64 2.11 20140128 000049 3.66 2.12 20140130 040010 6.81 4.17 20140130 040021 8.35 4.03 20140130 040030 9.13 3.93 20140130 040039 9.23 3.85 20140130 040048 9.18 3.74 20140130 060003 8.21 3.24 20140130 060005 8.21 3.24 20140130 060043 9.05 3.29 20140130 060045 8.94 3.28 20140130 110023 6.63 3.10 20140130 110025 6.70 3.11 20140130 110027 6.70 3.11 20140130 110038 8.01 3.12 20140130 110040 8.01 3.12 20140130 110042 8.01 3.12 20140130 130023 1.80 2.84 20140130 130025 1.81 2.82 20140130 130027 1.87 2.81 20140130 130049 3.21 2.38 20140130 130051 3.20 2.25 20140130 130058 5.62 2.93 20140130 160015 3.07 2.49 20140130 170006 3.65 3.43 20140130 170015 3.67 3.48 20140130 170034 5.27 3.09 20140130 170035 1.91 3.11 20140130 170045 4.80 3.21 20140130 170057 3.35 3.34 20140130 230000 4.69 2.95 20140130 230001 10.07 2.76 20140130 230004 6.85 3.03 20140130 230015 6.83 3.00 20140130 230017 6.28 2.73 20140130 230021 5.70 3.09 20140130 230023 5.68 3.09 20140130 230026 6.91 2.92 20140130 230031 8.81 2.89 20140130 230034 5.66 2.87 20140130 230034 5.92 2.83 20140130 230036 5.82 2.90 20140130 230036 6.03 2.91 20140130 230038 10.57 2.85 20140130 230040 10.73 2.86 20140130 230049 4.47 2.93 20140130 230051 10.20 2.88 20140130 230051 4.51 2.92 20140130 230053 4.48 2.91 20140130 230053 4.84 2.41 20140130 230055 4.24 2.95 20140130 230055 4.92 2.75 20140130 230058 4.46 2.94 20140131 080013 6.16 2.69 20140131 080015 6.06 2.69 20140131 080036 6.84 1.39 20140131 080038 6.88 1.36 20140131 090010 7.98 2.98 20140131 090012 7.94 2.98 20140131 090014 7.85 2.98 20140131 090016 7.79 2.97 20140131 090018 7.47 2.96 20140131 090020 7.11 2.95 20140131 100000 2.72 2.09 20140131 100002 6.71 3.00 20140131 100004 6.58 3.00 20140131 100050 4.86 2.13 20140131 100052 4.42 2.12 20140131 100054 4.02 2.11 20140131 100056 3.59 2.11 20140131 100058 3.14 2.10 20140131 120017 4.71 3.12 20140131 120019 4.71 3.12 20140131 120026 4.11 3.02 20140131 120028 7.66 2.95 20140131 120033 3.55 2.89 20140131 120035 3.55 2.89 20140131 120039 7.59 2.86 20140131 120040 0.96 2.76 20140131 120042 0.96 2.76 20140131 120048 6.69 2.69 20140131 140002 3.47 2.50 20140131 140004 3.12 2.43 20140131 140026 8.21 2.56 20140131 140028 8.42 2.57 20140131 140045 9.49 2.77 20140131 140047 9.52 2.80 20140131 150001 1.83 1.67 20140131 150003 1.70 1.71 20140131 150053 2.17 1.67 20140131 150055 2.13 1.66 20140131 150057 2.03 1.65 20140131 150059 1.93 1.66 20140131 170047 0.76 2.01 20140131 170054 1.04 1.91 20140131 180000 3.99 2.23 20140131 180000 6.95 1.86 20140131 180002 7.33 1.94 20140131 180003 3.61 2.19 20140131 180004 7.72 2.01 20140131 180007 7.92 2.06 20140131 180052 3.94 0.61 20140131 180054 5.12 0.94 20140131 180056 6.30 1.37 20140131 180058 6.67 1.67