20140101 020000 7.64 2.48 20140101 020002 7.58 2.48 20140101 020004 7.51 2.47 20140101 020006 7.56 2.46 20140101 020008 7.60 2.46 20140101 020010 7.60 2.44 20140101 020052 7.86 2.46 20140101 020054 7.73 2.47 20140101 020056 7.69 2.47 20140101 020058 7.66 2.47 20140101 050001 5.27 2.38 20140101 050003 5.26 2.38 20140101 050005 5.25 2.37 20140101 050008 4.89 2.70 20140101 050010 4.91 2.71 20140101 050012 4.90 2.71 20140101 050014 4.12 2.53 20140101 050014 4.90 2.71 20140101 050016 4.23 2.53 20140101 050016 4.90 2.71 20140101 050018 4.34 2.54 20140101 050018 4.91 2.71 20140101 050020 4.40 2.55 20140101 050020 4.94 2.72 20140101 050022 4.46 2.55 20140101 050022 4.94 2.72 20140101 050024 4.46 2.55 20140101 050024 4.93 2.72 20140101 050025 4.43 2.62 20140101 050026 4.54 2.56 20140101 050026 4.93 2.72 20140101 050027 4.46 2.61 20140101 050028 4.64 2.56 20140101 050028 4.98 2.72 20140101 050029 4.52 2.59 20140101 050030 4.75 2.56 20140101 050030 5.00 2.72 20140101 050031 4.58 2.58 20140101 050032 4.77 2.57 20140101 050033 4.66 2.56 20140101 050033 5.00 2.72 20140101 050035 4.77 2.54 20140101 050037 4.87 2.52 20140101 050038 4.11 2.36 20140101 050039 4.93 2.50 20140101 050040 4.11 2.36 20140101 050041 4.99 2.48 20140101 050042 4.09 2.36 20140101 050043 5.04 2.46 20140101 050044 4.06 2.37 20140101 050045 5.04 2.46 20140101 050046 4.03 2.37 20140101 050047 5.10 2.44 20140101 050049 5.16 2.43 20140101 050051 5.20 2.41 20140101 050053 3.45 2.13 20140101 050053 5.25 2.40 20140101 050055 3.46 2.12 20140101 050055 5.31 2.39 20140101 050057 3.48 2.12 20140101 050057 5.30 2.38 20140101 050059 5.28 2.38 20140101 070007 13.56 4.05 20140101 110011 4.23 2.07 20140101 110013 3.69 2.12 20140101 110013 4.40 2.07 20140101 110015 3.48 2.03 20140101 110015 4.57 2.07 20140101 110017 3.26 1.91 20140101 110017 4.67 2.08 20140101 110019 2.91 1.75 20140101 110019 5.76 2.13 20140101 110021 2.58 1.62 20140101 110021 3.93 2.04 20140101 110023 4.34 2.07 20140101 110025 4.76 2.10 20140101 110027 5.18 2.13 20140101 110029 5.60 2.16 20140101 110032 5.72 2.18 20140101 110034 5.82 2.20 20140101 110036 5.88 2.21 20140101 130001 8.68 2.49 20140101 130003 8.76 2.50 20140101 130007 8.55 2.46 20140101 130009 8.59 2.51 20140101 130011 8.64 2.58 20140101 130013 8.61 2.60 20140101 130015 8.61 2.61 20140101 130055 8.56 2.62 20140101 130057 8.62 2.57 20140101 140036 3.14 1.80 20140101 140038 3.26 1.80 20140101 140040 2.97 1.76 20140101 140040 3.34 1.80 20140101 140042 2.93 1.75 20140101 140042 3.41 1.81 20140101 140044 2.90 1.75 20140101 140044 3.53 1.81 20140101 140046 2.90 1.74 20140101 140048 2.90 1.74 20140101 150009 4.98 2.20 20140101 150011 4.81 2.20 20140101 150013 4.64 2.20 20140101 150015 4.25 2.14 20140101 150015 4.48 2.21 20140101 150017 4.50 2.15 20140101 150018 4.32 2.21 20140101 150019 4.54 2.15 20140101 150020 4.16 2.21 20140101 150020 4.96 1.86 20140101 150021 4.59 2.15 20140101 150022 5.00 1.82 20140101 150023 4.64 2.16 20140101 150024 5.11 1.79 20140101 150026 5.23 1.77 20140101 150028 5.32 1.75 20140101 150030 5.41 1.75 20140101 150032 5.51 1.74 20140101 150034 5.56 1.75 20140101 150036 5.64 1.77 20140101 160000 6.05 2.30 20140101 160001 3.77 2.22 20140101 160002 6.21 2.30 20140101 160003 3.80 2.22 20140101 160004 6.33 2.30 20140101 160005 3.40 2.25 20140101 160006 6.44 2.30 20140101 160023 6.42 2.19 20140101 160025 6.37 2.18 20140101 160027 6.29 2.16 20140101 160030 6.17 2.15 20140101 160032 6.09 2.13 20140101 160034 6.03 2.11 20140101 160036 5.97 2.10 20140101 160038 6.52 2.03 20140101 160040 6.46 2.01 20140101 160041 7.23 2.70 20140101 160042 6.40 1.98 20140101 160044 6.35 1.96 20140101 160054 5.65 2.31 20140101 160056 3.77 2.23 20140101 160056 5.87 2.31 20140101 160058 3.72 2.23 20140101 160058 5.94 2.30 20140101 210001 5.10 2.11 20140101 210003 4.99 2.10 20140101 210059 5.14 2.12 20140101 220001 4.87 2.11 20140101 220003 4.87 2.12 20140101 220005 4.88 2.12 20140101 220013 3.62 1.57 20140101 220013 4.89 1.99 20140101 220015 3.38 1.54 20140101 220015 4.98 2.00 20140101 220017 3.14 1.51 20140101 220017 4.99 2.01 20140101 220019 2.89 1.46 20140101 220020 5.03 2.01 20140101 220021 2.62 1.42 20140101 220022 5.11 2.02 20140101 220023 2.35 1.38 20140101 220059 4.84 2.11 20140102 000017 2.35 1.84 20140102 000017 6.05 2.00 20140102 000019 1.92 1.83 20140102 000019 6.11 2.01 20140102 000021 1.91 1.79 20140102 000021 6.17 2.03 20140102 000023 6.24 2.04 20140102 000025 6.25 2.06 20140102 000027 0.96 1.87 20140102 000027 6.25 2.07 20140102 000029 6.25 2.09 20140102 000031 6.25 2.10 20140102 000033 6.25 2.11 20140102 000035 6.26 2.13 20140102 000037 6.26 2.14 20140102 000039 6.26 2.16 20140102 000041 6.23 2.17 20140102 000043 8.80 2.08 20140102 000045 8.65 2.07 20140102 000047 8.53 2.06 20140102 000049 8.39 2.05 20140102 030001 9.62 2.78 20140102 030003 9.59 2.66 20140102 030005 9.58 2.72 20140102 030007 9.56 2.74 20140102 030011 9.45 2.60 20140102 030013 9.39 2.54 20140102 030015 9.45 2.18 20140102 030017 9.49 1.98 20140102 030019 9.52 2.08 20140102 030021 9.55 2.19 20140102 030023 9.58 2.30 20140102 030025 9.63 2.14 20140102 030027 9.71 2.18 20140102 030029 9.85 2.64 20140102 030055 9.64 1.92 20140102 030057 9.65 2.02 20140102 030059 9.64 2.65 20140102 040011 7.68 1.77 20140102 040013 7.75 1.79 20140102 040015 7.80 1.81 20140102 040017 7.66 1.74 20140102 040019 7.66 1.77 20140102 040021 7.79 1.81 20140102 040023 7.90 1.85 20140102 040025 7.95 1.87 20140102 040027 8.02 1.91 20140102 040029 8.10 1.96 20140102 040031 8.07 1.93 20140102 060001 2.85 1.86 20140102 060003 2.87 1.86 20140102 060005 2.90 1.88 20140102 060026 7.31 1.69 20140102 060028 7.15 1.67 20140102 060030 6.98 1.65 20140102 060032 6.84 1.65 20140102 060033 3.07 1.76 20140102 060034 6.72 1.64 20140102 060035 3.32 1.75 20140102 060037 3.20 1.76 20140102 060037 6.72 1.64 20140102 060039 3.09 1.77 20140102 060039 6.53 1.64 20140102 060040 11.11 2.27 20140102 060041 3.00 1.78 20140102 060041 6.35 1.64 20140102 060042 11.00 2.25 20140102 060043 2.93 1.79 20140102 060043 6.16 1.64 20140102 060045 11.00 2.25 20140102 060045 2.83 1.80 20140102 060045 4.66 1.63 20140102 060047 10.89 2.22 20140102 060047 2.73 1.81 20140102 060047 4.34 1.62 20140102 060049 10.80 2.19 20140102 060049 2.73 1.81 20140102 060051 10.74 2.16 20140102 060051 2.73 1.82 20140102 060053 10.68 2.14 20140102 060053 2.75 1.82 20140102 060055 2.76 1.84 20140102 060057 2.79 1.84 20140102 060059 2.83 1.85 20140102 080018 4.79 1.96 20140102 080020 4.74 1.96 20140102 080022 4.67 1.96 20140102 080022 5.34 2.02 20140102 080024 4.72 1.96 20140102 080024 5.32 2.02 20140102 080026 4.75 1.96 20140102 080026 5.29 2.02 20140102 080028 4.91 2.02 20140102 080028 5.28 2.02 20140102 080030 4.95 2.02 20140102 080030 5.27 2.01 20140102 110000 4.32 1.86 20140102 110001 4.21 1.33 20140102 110002 4.51 1.87 20140102 110003 4.20 1.30 20140102 110004 4.70 1.87 20140102 110005 4.03 1.26 20140102 110006 4.90 1.88 20140102 110008 5.12 1.89 20140102 110050 9.81 2.14 20140102 110052 9.88 2.14 20140102 110053 4.27 1.44 20140102 110054 9.97 2.14 20140102 110055 4.23 1.41 20140102 110056 10.01 2.14 20140102 110057 4.21 1.38 20140102 110059 4.23 1.36 20140102 160024 13.11 2.95 20140102 160026 13.13 2.97 20140102 160028 13.07 3.00 20140102 160030 13.00 3.02 20140102 160040 11.06 2.45 20140102 160042 11.21 2.49 20140102 160042 6.52 1.71 20140102 160044 11.34 2.53 20140102 160044 6.59 1.72 20140102 160046 11.45 2.57 20140102 160046 6.64 1.72 20140102 160048 6.68 1.73 20140102 160050 6.72 1.73 20140102 160052 6.76 1.74 20140102 180000 3.82 1.88 20140102 180002 3.82 1.88 20140102 180004 3.78 1.88 20140102 180004 4.66 1.97 20140102 180006 3.72 1.88 20140102 180006 4.72 1.96 20140102 180008 3.73 1.88 20140102 180008 4.78 1.95 20140102 180010 3.72 1.88 20140102 180010 6.67 2.11 20140102 180012 3.67 1.89 20140102 180012 6.86 2.10 20140102 180014 3.65 1.89 20140102 180014 7.07 2.10 20140102 180016 3.65 1.90 20140102 180016 7.30 2.09 20140102 180018 7.30 2.09 20140102 180018 8.05 2.43 20140102 180020 7.33 2.08 20140102 180020 8.10 2.45 20140102 180022 8.19 2.47 20140102 180023 7.36 2.08 20140102 180024 8.33 2.46 20140102 180025 7.39 2.07 20140102 180026 8.41 2.46 20140102 180029 8.47 2.45 20140102 180031 8.62 2.44 20140102 180033 8.76 2.42 20140102 180035 8.91 2.40 20140102 180037 9.06 2.35 20140102 180039 3.69 1.90 20140102 180039 9.21 2.29 20140102 180041 9.22 2.22 20140102 180042 3.75 1.90 20140102 180043 9.25 2.19 20140102 180044 3.81 1.89 20140102 180045 9.28 2.20 20140102 180046 3.81 1.88 20140102 180047 9.29 2.37 20140102 180048 3.82 1.88 20140102 180049 9.28 2.60 20140102 180050 3.82 1.88 20140102 180051 9.29 2.58 20140102 180052 3.82 1.88 20140102 180054 3.82 1.88 20140102 180056 3.82 1.88 20140102 180058 3.82 1.88 20140102 230036 10.46 2.68 20140102 230038 10.01 2.63 20140102 230040 9.51 2.54 20140102 230042 8.99 2.44 20140102 230044 8.59 2.32 20140102 230046 8.19 2.20 20140102 230048 7.79 2.06 20140102 230050 7.42 1.98 20140103 000000 2.88 1.65 20140103 000002 2.94 1.64 20140103 000004 3.01 1.63 20140103 000007 3.09 1.63 20140103 000009 3.22 1.62 20140103 000011 3.32 1.62 20140103 000013 3.40 1.61 20140103 000015 3.54 1.60 20140103 000017 3.68 1.60 20140103 000019 3.81 1.59 20140103 000023 10.77 2.13 20140103 000025 10.95 2.16 20140103 000025 7.88 1.66 20140103 000027 11.11 2.18 20140103 000027 7.85 1.71 20140103 000029 11.24 2.21 20140103 000029 6.63 1.80 20140103 000031 6.88 1.81 20140103 000033 7.15 1.83 20140103 000035 7.43 1.84 20140103 020001 9.65 2.05 20140103 020003 9.61 1.96 20140103 020005 9.58 2.17 20140103 020008 9.55 2.52 20140103 020010 9.47 2.57 20140103 020012 9.38 2.63 20140103 020014 9.27 2.71 20140103 020016 9.17 2.69 20140103 020018 9.09 2.63 20140103 020020 8.99 2.73 20140103 020021 7.84 1.86 20140103 020022 8.89 2.59 20140103 020023 7.68 1.85 20140103 020024 8.81 1.97 20140103 020025 7.52 1.83 20140103 020026 8.75 1.86 20140103 020027 11.60 2.38 20140103 020027 7.37 1.83 20140103 020028 8.70 2.00 20140103 020029 11.39 2.34 20140103 020029 7.22 1.82 20140103 020031 11.18 2.30 20140103 020031 7.07 1.81 20140103 020033 10.31 2.25 20140103 020033 1.67 1.83 20140103 020035 10.25 2.22 20140103 020035 1.62 1.83 20140103 020037 1.58 1.82 20140103 020039 1.53 1.82 20140103 020041 1.49 1.82 20140103 020043 1.48 1.81 20140103 020046 1.47 1.81 20140103 020048 1.43 1.82 20140103 020050 1.38 1.82 20140103 020051 9.85 2.62 20140103 020053 9.85 2.15 20140103 020055 9.83 2.10 20140103 020057 9.79 2.26 20140103 020059 9.71 2.15 20140103 030017 8.33 2.08 20140103 030019 8.55 2.22 20140103 030021 6.48 2.52 20140103 030021 8.74 2.34 20140103 030023 8.92 2.46 20140103 030024 1.70 1.87 20140103 030025 8.62 2.41 20140103 030026 1.86 1.88 20140103 030027 8.80 2.45 20140103 030028 2.00 1.88 20140103 030029 9.02 2.46 20140103 030030 2.11 1.88 20140103 030031 9.20 2.51 20140103 030032 2.26 1.88 20140103 030034 2.43 1.89 20140103 030037 2.58 1.90 20140103 030037 4.93 1.88 20140103 030039 2.75 1.90 20140103 030039 5.09 1.87 20140103 030041 5.23 1.87 20140103 030043 5.36 1.86 20140103 030045 5.55 1.86 20140103 030047 5.76 1.85 20140103 040046 6.63 2.26 20140103 040048 6.80 2.27 20140103 040050 6.94 2.28 20140103 040052 7.07 2.30 20140103 040054 7.07 2.31 20140103 040056 7.09 2.32 20140103 080001 3.83 1.69 20140103 080003 3.62 1.69 20140103 080005 3.41 1.70 20140103 080007 11.73 3.67 20140103 080007 3.23 1.70 20140103 080009 11.71 3.68 20140103 080038 6.91 1.71 20140103 080040 7.17 1.62 20140103 080042 7.44 1.64 20140103 080045 7.71 1.68 20140103 080046 10.04 3.54 20140103 080047 7.97 1.74 20140103 080048 9.98 3.53 20140103 080049 8.12 1.79 20140103 080050 9.95 3.52 20140103 080051 4.96 1.68 20140103 080052 10.00 3.45 20140103 080053 4.73 1.68 20140103 080055 4.48 1.69 20140103 080057 4.26 1.69 20140103 080059 4.05 1.69 20140103 110001 10.30 3.66 20140103 110003 10.25 3.67 20140103 110007 8.61 3.26 20140103 110055 10.23 3.62 20140103 110057 10.25 3.63 20140103 110059 10.27 3.65 20140103 130001 9.72 2.17 20140103 130041 7.67 1.48 20140103 130043 8.35 1.47 20140103 130045 7.93 1.45 20140103 130047 7.52 1.43 20140103 130049 7.08 1.38 20140103 130055 9.49 2.13 20140103 130057 9.57 2.14 20140103 130059 9.64 2.16 20140103 140010 4.25 2.25 20140103 140012 4.00 2.22 20140103 140014 4.00 2.20 20140103 140016 4.00 2.14 20140103 140018 4.02 2.01 20140103 140020 4.03 1.94 20140103 140022 4.05 1.92 20140103 140024 4.22 1.90 20140103 140026 4.41 1.90 20140103 140028 4.64 1.93 20140103 140030 4.83 1.96 20140103 140032 5.01 1.98 20140103 140034 5.13 2.00 20140103 140036 5.24 2.01 20140103 140038 5.37 2.03 20140103 170051 6.58 2.47 20140103 170053 6.66 2.46 20140103 180012 9.21 2.51 20140103 180014 9.37 2.57 20140103 180016 9.55 2.62 20140103 180018 9.59 3.27 20140103 180018 9.67 2.67 20140103 180020 8.90 2.38 20140103 180021 9.69 3.29 20140103 180022 8.82 2.39 20140103 180023 9.78 3.31 20140103 180024 8.74 2.40 20140103 180025 9.96 3.33 20140103 180026 8.63 2.41 20140103 180027 10.16 3.36 20140103 180028 8.63 2.41 20140103 180029 10.16 3.36 20140103 180031 10.38 3.37 20140103 180031 8.55 2.40 20140103 180033 10.56 3.39 20140103 180033 8.47 2.38 20140103 180035 10.71 3.41 20140103 180035 8.31 2.34 20140103 180037 10.79 3.42 20140103 180037 8.15 2.29 20140103 180039 8.00 2.23 20140103 180041 7.84 2.16 20140103 190008 11.22 3.46 20140103 190010 11.25 3.46 20140103 190013 11.26 3.46 20140103 190015 11.24 3.46 20140103 190017 11.24 3.46 20140103 190019 11.31 3.46 20140103 190021 11.37 3.46 20140103 190023 11.41 3.46 20140103 210001 1.30 2.03 20140103 210007 6.80 1.42 20140103 210009 10.46 3.50 20140103 210009 6.68 1.48 20140103 210011 10.28 3.43 20140103 210011 6.55 1.54 20140103 210013 10.27 3.41 20140103 210014 6.38 1.58 20140103 210015 10.25 3.39 20140103 210016 6.21 1.62 20140103 210017 10.22 3.37 20140103 210018 6.04 1.65 20140103 210020 5.84 1.68 20140103 210021 11.11 3.70 20140103 210022 5.63 1.71 20140103 210023 11.06 3.69 20140103 210025 11.09 3.68 20140103 210027 11.60 3.68 20140103 210038 2.88 2.00 20140103 210040 3.07 2.00 20140103 210042 2.96 2.01 20140103 210044 2.83 2.01 20140103 210046 2.65 2.01 20140103 210048 2.51 2.01 20140103 210050 2.38 2.02 20140103 210052 2.15 2.02 20140103 210054 1.94 2.02 20140103 210057 1.78 2.03 20140103 210059 1.55 2.03 20140103 230010 6.98 2.07 20140104 000041 9.15 3.40 20140104 000044 9.08 3.42 20140104 000048 8.87 3.45 20140104 000049 9.69 3.14 20140104 000052 9.63 3.15 20140104 020003 9.09 2.44 20140104 030000 8.71 2.98 20140104 030002 8.66 2.97 20140104 030041 9.23 3.29 20140104 030043 9.33 3.28 20140104 030045 9.40 3.27 20140104 030048 9.29 3.04 20140104 030050 9.18 3.03 20140104 030051 9.62 3.26 20140104 030052 9.08 3.01 20140104 030054 8.99 3.00 20140104 030056 8.91 2.99 20140104 030058 8.81 2.98 20140104 030059 7.14 3.39 20140104 040001 8.99 2.96 20140104 040001 9.86 3.57 20140104 040003 9.06 2.97 20140104 040003 9.56 3.29 20140104 040004 9.80 3.58 20140104 040005 8.16 1.97 20140104 040006 9.75 3.59 20140104 040007 8.22 1.73 20140104 040009 8.28 2.07 20140104 040012 8.34 2.71 20140104 040014 8.64 3.08 20140104 040047 8.43 2.90 20140104 040049 8.50 2.91 20140104 040051 8.55 2.92 20140104 040053 8.61 2.92 20140104 040055 8.69 2.94 20140104 040057 8.81 2.94 20140104 040059 8.94 2.95 20140104 040059 9.92 3.57 20140104 050000 7.71 2.31 20140104 050000 8.38 3.21 20140104 050002 7.14 2.21 20140104 050002 8.28 3.21 20140104 050004 7.00 2.21 20140104 050004 8.15 3.21 20140104 050006 6.92 2.20 20140104 050006 8.03 3.21 20140104 050008 6.80 2.20 20140104 050008 8.03 3.21 20140104 050010 6.67 2.19 20140104 050010 7.92 3.20 20140104 050012 6.50 2.18 20140104 050012 7.78 3.19 20140104 050014 6.33 2.18 20140104 050014 8.50 3.02 20140104 050016 6.33 2.18 20140104 050016 8.50 2.98 20140104 050018 8.46 2.93 20140104 050019 6.16 2.18 20140104 050021 5.99 2.18 20140104 050023 5.83 2.17 20140104 050025 5.61 2.16 20140104 050027 5.42 2.16 20140104 050029 5.29 2.15 20140104 050058 8.46 3.22 20140104 080008 10.11 2.85 20140104 080010 10.11 2.83 20140104 080012 10.11 2.78 20140104 080014 10.11 2.74 20140104 080016 10.11 2.72 20140104 080018 10.13 2.55 20140104 080020 10.16 2.30 20140104 080022 10.07 1.72 20140104 080024 10.01 1.43 20140104 080026 9.98 1.73 20140104 080028 9.92 1.94 20140104 080031 9.85 2.10 20140104 080033 9.80 2.26 20140104 080035 9.75 2.39 20140104 080037 9.71 2.48 20140104 080039 9.66 2.53 20140104 080041 9.62 2.57 20140104 080043 9.64 2.44 20140104 100000 0.63 2.06 20140104 100009 5.45 1.06 20140104 100009 9.42 3.54 20140104 100011 9.43 3.53 20140104 100013 9.40 3.52 20140104 100015 9.36 3.51 20140104 100017 9.24 3.50 20140104 100023 9.10 3.70 20140104 100025 9.10 3.68 20140104 100027 9.09 3.67 20140104 100029 9.03 3.65 20140104 100040 2.19 1.99 20140104 100042 1.92 2.00 20140104 100044 1.66 2.00 20140104 100046 1.39 2.01 20140104 100048 1.13 2.01 20140104 100050 0.89 2.02 20140104 100052 0.62 2.03 20140104 100054 0.36 2.04 20140104 100056 0.20 2.05 20140104 100058 0.30 2.05 20140104 120014 3.98 2.17 20140104 120016 4.06 2.18 20140104 120018 4.14 2.18 20140104 120020 4.20 2.15 20140104 120022 4.25 2.11 20140104 120024 4.44 2.07 20140104 120026 4.62 2.01 20140104 120028 4.78 1.91 20140104 130001 7.49 3.36 20140104 130001 8.26 3.11 20140104 130003 7.43 3.37 20140104 130003 8.18 3.11 20140104 130005 7.36 3.38 20140104 130005 8.09 3.11 20140104 130007 8.04 3.11 20140104 130009 7.99 3.11 20140104 130011 7.91 3.11 20140104 130043 6.81 3.77 20140104 130045 6.78 3.80 20140104 130047 6.73 3.83 20140104 130049 6.63 3.86 20140104 130057 7.65 3.35 20140104 130059 7.57 3.35 20140104 140001 6.46 2.81 20140104 140001 9.43 3.43 20140104 140003 9.49 3.42 20140104 140004 6.12 2.79 20140104 140005 9.54 3.40 20140104 140006 5.83 2.78 20140104 140007 9.60 3.39 20140104 140008 5.49 2.75 20140104 140009 9.54 3.23 20140104 140010 5.14 2.73 20140104 140012 5.00 2.70 20140104 140013 8.75 2.49 20140104 140014 4.86 2.67 20140104 140016 8.72 2.50 20140104 140018 8.59 2.55 20140104 140019 9.05 3.70 20140104 140022 9.11 3.68 20140104 150034 2.82 2.26 20140104 150036 2.80 2.30 20140104 150038 2.84 2.34 20140104 150040 2.86 2.37 20140104 150042 2.92 2.40 20140104 150044 3.05 2.44 20140104 150046 3.39 2.47 20140104 150048 3.74 2.50 20140104 210000 10.19 2.85 20140104 210002 10.26 2.86 20140104 210014 10.26 2.86 20140104 210016 10.19 2.85 20140104 210018 10.13 2.83 20140104 210020 10.08 2.82 20140104 210022 9.96 2.81 20140104 210024 5.24 2.65 20140104 210026 5.16 2.66 20140104 210028 5.04 2.66 20140104 210030 4.91 2.67 20140104 210032 4.85 2.67 20140104 210033 8.33 2.43 20140104 210034 4.82 2.67 20140104 210036 4.81 2.68 20140104 210036 8.85 2.54 20140104 210038 4.79 2.68 20140104 210038 8.96 2.52 20140104 210040 4.80 2.68 20140104 210040 9.08 2.47 20140104 210042 5.14 2.68 20140104 210042 9.21 2.40 20140104 210043 7.15 3.74 20140104 210044 9.31 2.28 20140104 210045 7.04 3.78 20140104 210046 1.94 2.08 20140104 210046 9.38 2.14 20140104 210047 7.01 3.82 20140104 210047 7.58 3.15 20140104 210048 2.02 2.07 20140104 210048 9.57 2.75 20140104 210049 6.82 3.74 20140104 210049 7.59 3.19 20140104 210050 9.71 2.78 20140104 210051 2.10 2.06 20140104 210051 6.71 3.78 20140104 210051 7.56 3.22 20140104 210052 9.83 2.79 20140104 210053 2.18 2.06 20140104 210053 7.51 3.25 20140104 210054 9.95 2.81 20140104 210055 7.59 3.27 20140104 210056 10.07 2.82 20140104 210057 7.65 3.29 20140104 210058 10.12 2.83 20140104 230032 7.09 3.40 20140104 230034 7.09 3.39 20140104 230036 7.14 3.37 20140104 230038 7.22 3.36 20140104 230039 7.86 2.66 20140104 230040 5.93 4.29 20140104 230040 7.38 3.35 20140104 230040 8.08 2.38 20140104 230042 5.95 4.25 20140104 230042 7.53 3.34 20140104 230044 5.98 4.22 20140104 230046 6.00 4.18 20140104 230047 8.31 2.60 20140104 230048 6.05 4.14 20140104 230048 6.42 2.38 20140104 230049 8.46 2.62 20140104 230050 6.05 2.34 20140105 010003 4.97 1.81 20140105 010005 4.97 1.82 20140105 010007 4.96 1.82 20140105 010009 4.95 1.83 20140105 010012 4.95 1.84 20140105 010014 4.92 1.85 20140105 010016 4.85 1.88 20140105 010018 4.79 1.89 20140105 010020 4.73 1.89 20140105 010022 4.67 1.90 20140105 010024 4.61 1.90 20140105 050000 6.89 2.83 20140105 050002 7.44 2.79 20140105 050004 7.36 2.80 20140105 050006 7.34 2.80 20140105 050008 7.34 2.81 20140105 050010 7.09 2.80 20140105 050020 5.09 3.69 20140105 050022 5.19 3.68 20140105 050024 6.11 3.80 20140105 050026 6.20 3.78 20140105 050029 6.26 3.77 20140105 050031 6.26 3.77 20140105 050033 6.34 3.75 20140105 050034 3.18 3.62 20140105 050035 6.44 3.73 20140105 050036 3.11 3.62 20140105 050037 6.47 3.71 20140105 050039 3.63 3.80 20140105 050039 6.27 2.73 20140105 050039 6.50 3.68 20140105 050041 3.64 3.80 20140105 050041 6.35 2.74 20140105 050043 3.64 3.80 20140105 050043 6.41 2.76 20140105 050045 3.75 3.80 20140105 050045 6.47 2.77 20140105 050047 3.86 3.80 20140105 050047 6.52 2.79 20140105 050049 3.94 3.80 20140105 050049 6.58 2.80 20140105 050051 6.69 2.81 20140105 050053 6.69 2.81 20140105 050056 6.78 2.82 20140105 050058 6.86 2.83 20140105 090001 4.58 2.19 20140105 090003 4.40 2.19 20140105 090005 4.23 2.18 20140105 090007 4.06 2.17 20140105 090009 3.91 2.15 20140105 090012 3.85 2.15 20140105 090014 3.80 2.15 20140105 090016 3.73 2.15 20140105 090018 3.73 2.15 20140105 090051 5.44 2.16 20140105 090053 5.27 2.17 20140105 090055 5.10 2.19 20140105 090057 4.93 2.19 20140105 090059 4.76 2.18 20140105 100000 7.35 4.03 20140105 100000 7.82 1.57 20140105 100002 7.28 4.06 20140105 100004 7.20 4.08 20140105 100006 7.01 4.11 20140105 100008 6.83 4.14 20140105 100043 5.73 2.50 20140105 100045 7.60 2.29 20140105 100047 7.88 2.23 20140105 100049 8.20 2.14 20140105 100051 8.55 2.03 20140105 100052 4.78 4.55 20140105 100054 4.76 4.56 20140105 100054 8.38 1.89 20140105 100056 4.72 4.57 20140105 100056 8.20 1.76 20140105 100058 4.68 4.58 20140105 100058 7.41 3.99 20140105 100058 8.01 1.66 20140105 110001 4.90 3.01 20140105 110003 5.02 3.02 20140105 110005 5.14 3.02 20140105 110059 4.83 3.00 20140105 120018 8.17 2.39 20140105 120021 8.10 2.38 20140105 120023 8.07 2.36 20140105 120025 8.06 2.34 20140105 120027 7.95 2.34 20140105 120029 7.85 2.34 20140105 120031 7.77 2.34 20140105 120033 7.68 2.34 20140105 140001 6.66 2.99 20140105 140003 6.63 2.98 20140105 140005 6.59 2.97 20140105 140007 6.60 2.96 20140105 140009 6.60 2.95 20140105 140011 6.57 2.93 20140105 140013 6.54 2.93 20140105 140059 6.66 3.01 20140105 150030 2.61 3.90 20140105 150032 2.31 3.90 20140105 150034 2.02 3.89 20140105 150036 1.82 3.88 20140105 150036 6.31 3.02 20140105 150038 6.26 3.02 20140105 150040 5.61 3.69 20140105 150040 6.22 3.01 20140105 150042 5.42 3.84 20140105 150042 6.22 3.00 20140105 150044 5.35 3.84 20140105 150044 6.22 3.00 20140105 150046 5.29 3.84 20140105 150046 6.22 2.98 20140105 150048 5.26 3.84 20140105 150048 6.22 2.97 20140105 150050 6.22 2.95 20140105 210018 3.81 2.72 20140105 210020 3.61 2.71 20140105 210020 6.49 2.84 20140105 210022 3.59 2.70 20140105 210022 6.47 2.83 20140105 210024 3.58 2.69 20140105 210024 6.48 2.81 20140105 210026 3.58 2.67 20140105 210026 6.46 2.80 20140105 210028 6.44 2.79 20140105 210030 6.37 2.78 20140105 210032 6.27 2.77 20140105 230001 8.08 4.13 20140105 230003 8.13 4.13 20140105 230005 8.18 4.12 20140105 230007 8.26 4.11 20140105 230040 7.71 3.08 20140105 230042 7.98 3.12 20140105 230044 7.94 3.15 20140105 230046 7.90 3.18 20140105 230048 7.86 3.23 20140105 230050 7.86 3.27 20140105 230052 7.88 3.31 20140105 230054 7.74 3.36 20140105 230056 7.61 3.42 20140105 230056 7.95 4.13 20140105 230059 8.02 4.13 20140106 000000 7.88 3.04 20140106 000044 4.19 2.52 20140106 000046 4.34 2.53 20140106 000048 4.53 2.51 20140106 000048 7.47 2.95 20140106 000050 4.68 2.51 20140106 000050 7.65 2.96 20140106 000052 7.48 3.02 20140106 000054 7.51 3.03 20140106 000056 7.65 3.03 20140106 000058 7.77 3.03 20140106 010044 6.23 3.69 20140106 010046 6.32 3.70 20140106 010048 6.37 3.71 20140106 020019 7.94 2.02 20140106 020021 7.85 2.00 20140106 020023 7.75 1.96 20140106 020025 7.65 1.91 20140106 020027 7.66 1.85 20140106 020029 7.67 1.76 20140106 020031 7.68 1.62 20140106 020032 8.81 3.96 20140106 020033 7.71 1.46 20140106 020034 8.78 3.97 20140106 020036 7.75 1.29 20140106 020036 8.74 3.97 20140106 020038 7.76 1.16 20140106 020038 8.70 3.98 20140106 020040 6.79 3.70 20140106 020040 7.77 1.02 20140106 020040 8.49 3.99 20140106 020042 6.70 3.68 20140106 020042 7.77 0.86 20140106 020042 8.30 3.99 20140106 020044 6.59 3.65 20140106 020044 7.78 0.81 20140106 020046 6.43 3.62 20140106 020046 7.79 0.83 20140106 020048 7.54 1.04 20140106 020050 7.29 1.21 20140106 020052 7.03 1.30 20140106 030002 5.99 1.39 20140106 030004 6.08 1.46 20140106 030006 6.22 1.62 20140106 030008 6.33 1.73 20140106 030010 6.42 1.82 20140106 030012 6.54 1.90 20140106 030014 6.65 1.96 20140106 030016 6.76 2.00 20140106 030018 2.56 3.86 20140106 030018 6.87 2.03 20140106 030020 1.72 3.87 20140106 030020 6.99 2.05 20140106 030022 1.67 3.87 20140106 030022 7.12 2.01 20140106 030024 2.31 3.88 20140106 030046 2.69 2.86 20140106 030048 2.86 2.91 20140106 030050 3.04 2.94 20140106 070000 9.47 1.60 20140106 070001 5.23 2.67 20140106 070001 5.58 3.10 20140106 070002 9.55 1.69 20140106 070003 5.28 2.68 20140106 070004 9.65 1.77 20140106 070005 5.36 2.69 20140106 070006 9.73 1.86 20140106 070007 5.44 2.71 20140106 070008 9.80 1.95 20140106 070010 9.58 2.04 20140106 070012 9.36 2.12 20140106 070014 9.13 2.18 20140106 070016 8.92 2.22 20140106 070019 7.18 2.57 20140106 070021 7.02 2.56 20140106 070023 6.92 2.56 20140106 070051 6.09 3.08 20140106 070053 6.01 3.08 20140106 070055 5.93 3.09 20140106 070057 5.79 3.10 20140106 070059 5.20 2.66 20140106 070059 5.68 3.10 20140106 090000 2.61 1.42 20140106 090040 2.44 1.47 20140106 090042 2.38 1.45 20140106 090044 2.29 1.42 20140106 090046 2.16 1.37 20140106 090048 2.08 1.37 20140106 090050 2.01 1.39 20140106 090052 2.13 1.38 20140106 090054 2.25 1.38 20140106 090056 2.37 1.39 20140106 090058 2.49 1.41 20140106 100000 7.12 2.43 20140106 100002 7.08 2.45 20140106 100043 7.15 2.60 20140106 100045 7.12 2.62 20140106 100047 7.12 2.63 20140106 100047 9.04 2.78 20140106 100049 9.00 2.76 20140106 100050 7.10 2.66 20140106 100051 8.98 2.74 20140106 100053 7.39 2.43 20140106 100053 8.98 2.73 20140106 100055 7.28 2.41 20140106 100055 8.92 2.71 20140106 100057 7.19 2.42 20140106 100057 8.84 2.69 20140106 100059 8.80 2.68 20140106 120000 6.90 3.06 20140106 120002 6.96 3.08 20140106 120004 7.02 3.10 20140106 120006 7.08 3.12 20140106 120008 7.14 3.15 20140106 120010 7.20 3.17 20140106 120012 7.08 3.19 20140106 120014 6.96 3.21 20140106 120016 6.84 3.23 20140106 120020 8.04 3.54 20140106 120022 8.19 3.53 20140106 120024 8.23 3.52 20140106 120026 8.27 3.52 20140106 120028 6.84 3.65 20140106 120030 6.75 3.65 20140106 120054 6.19 3.01 20140106 120056 6.42 3.03 20140106 120058 6.66 3.04 20140106 180000 4.71 2.19 20140106 180002 4.77 2.16 20140106 180004 4.82 2.14 20140106 180006 4.85 2.11 20140106 180008 4.88 2.08 20140106 180010 5.35 2.06 20140106 180011 7.57 2.57 20140106 180012 5.84 2.03 20140106 180013 7.44 2.55 20140106 180014 6.31 2.01 20140106 180015 7.31 2.54 20140106 180016 6.73 1.98 20140106 180017 7.18 2.53 20140106 180017 7.21 2.75 20140106 180019 6.73 1.98 20140106 180019 7.18 2.53 20140106 180019 7.48 2.75 20140106 180021 7.05 2.52 20140106 180021 7.15 1.95 20140106 180021 7.73 2.74 20140106 180023 7.44 1.93 20140106 180023 7.78 2.73 20140106 180023 7.87 2.61 20140106 180025 7.73 1.90 20140106 180025 7.77 2.60 20140106 180025 7.82 2.72 20140106 180027 7.62 2.59 20140106 180027 7.86 2.71 20140106 180027 7.99 1.88 20140106 180029 7.86 2.71 20140106 180029 8.25 1.85 20140106 180031 7.87 2.70 20140106 180031 8.50 1.82 20140106 180033 7.87 2.69 20140106 180033 8.30 1.77 20140106 180035 9.38 2.86 20140106 180037 9.42 2.85 20140106 200000 7.89 1.57 20140106 200001 7.58 2.90 20140106 200002 7.95 1.49 20140106 200003 7.61 2.90 20140106 200004 7.98 1.57 20140106 200005 5.66 2.50 20140106 200006 7.63 2.91 20140106 200007 5.77 2.50 20140106 200008 7.62 2.92 20140106 200009 5.85 2.50 20140106 200010 7.61 2.92 20140106 200011 5.96 2.50 20140106 200012 9.17 2.89 20140106 200013 6.08 2.51 20140106 200014 9.19 2.87 20140106 200016 9.04 3.10 20140106 200018 9.10 3.09 20140106 200020 9.04 3.08 20140106 200022 8.98 3.07 20140106 200024 8.93 3.06 20140106 200026 2.44 2.82 20140106 200026 8.87 3.06 20140106 200028 2.52 2.80 20140106 200028 8.82 3.05 20140106 200030 2.57 2.77 20140106 200030 8.77 3.05 20140106 200059 7.52 2.89 20140106 230007 4.32 3.57 20140106 230009 4.44 3.59 20140106 230011 4.56 3.62 20140106 230013 4.68 3.64 20140106 230015 6.46 2.70 20140106 230017 6.27 2.70 20140106 230019 6.09 2.71 20140106 230021 6.00 2.72 20140106 230023 5.90 2.72 20140106 230025 5.77 2.74 20140107 020009 4.94 2.93 20140107 020011 4.66 2.69 20140107 020013 4.36 2.35 20140107 020015 4.54 1.76 20140107 020017 4.73 1.42 20140107 020017 5.24 3.53 20140107 020019 4.92 1.60 20140107 020019 5.24 3.52 20140107 020019 8.26 2.64 20140107 020021 5.22 3.51 20140107 020021 8.32 2.65 20140107 020023 5.20 3.49 20140107 020023 8.38 2.65 20140107 020025 5.21 3.48 20140107 020025 8.44 2.65 20140107 020027 8.51 2.66 20140107 020029 8.59 2.66 20140107 020031 8.67 2.66 20140107 020033 8.75 2.66 20140107 030002 8.77 2.67 20140107 030006 5.85 2.91 20140107 030008 5.81 2.92 20140107 030008 7.37 1.52 20140107 030010 5.80 2.94 20140107 030010 7.17 1.43 20140107 030012 5.80 2.96 20140107 030012 6.74 1.21 20140107 030045 8.96 2.83 20140107 030047 8.92 2.83 20140107 030049 8.94 2.82 20140107 030051 8.95 2.82 20140107 030053 8.43 2.66 20140107 030055 8.59 2.66 20140107 030057 8.75 2.67 20140107 030059 8.76 2.67 20140107 060010 8.10 1.73 20140107 060012 8.13 1.76 20140107 060014 8.13 1.79 20140107 060016 8.13 1.81 20140107 060018 8.13 1.82 20140107 060020 8.05 1.83 20140107 060022 7.99 1.83 20140107 060025 7.96 1.85 20140107 060027 7.91 1.85 20140107 070047 7.67 3.21 20140107 070049 7.75 3.21 20140107 070051 7.83 3.22 20140107 090001 7.25 2.84 20140107 090043 8.96 3.13 20140107 090045 8.92 3.12 20140107 090047 7.60 2.85 20140107 090047 8.95 3.11 20140107 090049 7.54 2.85 20140107 090049 8.98 3.11 20140107 090051 7.48 2.85 20140107 090051 9.01 3.10 20140107 090053 7.42 2.85 20140107 090053 8.15 3.46 20140107 090055 7.36 2.85 20140107 090055 8.25 3.45 20140107 090057 7.30 2.85 20140107 090057 8.34 3.44 20140107 090059 7.27 2.84 20140107 090059 8.41 3.43 20140107 100051 7.77 1.86 20140107 100053 7.70 1.87 20140107 100055 7.65 1.87 20140107 100057 7.62 1.86 20140107 100059 7.55 1.86 20140107 110001 6.78 1.85 20140107 110003 6.71 1.84 20140107 110005 6.61 1.84 20140107 110007 6.49 1.83 20140107 110009 6.51 1.82 20140107 120001 6.49 3.37 20140107 120001 8.77 3.03 20140107 120003 6.50 3.37 20140107 120045 4.62 3.43 20140107 120047 4.45 3.43 20140107 120049 4.26 3.43 20140107 120049 9.22 3.05 20140107 120051 4.05 3.44 20140107 120053 6.41 3.35 20140107 120053 9.02 3.04 20140107 120055 6.44 3.36 20140107 120055 8.94 3.04 20140107 120057 6.46 3.36 20140107 120057 8.86 3.04 20140107 120059 6.46 3.37 20140107 120059 8.82 3.03 20140107 180004 3.65 2.73 20140107 180014 6.80 2.60 20140107 180017 6.69 2.58 20140107 180019 3.24 2.78 20140107 180019 6.55 2.65 20140107 180021 6.43 2.73 20140107 180023 6.31 2.82 20140107 180025 6.17 2.81 20140107 180027 6.17 2.81 20140107 180029 6.00 2.74 20140107 180031 5.87 2.73 20140107 180033 5.73 2.72 20140107 180035 6.07 2.85 20140107 180037 8.23 2.96 20140107 200008 9.03 2.87 20140107 200010 9.11 2.88 20140107 200012 9.18 2.88 20140107 200014 9.23 2.88 20140107 200016 9.27 2.88 20140107 200018 9.31 2.89 20140107 200020 9.36 2.90 20140107 200022 9.38 2.90 20140107 200024 9.34 2.90 20140107 200026 9.33 2.90 20140107 200028 9.33 2.91 20140107 200030 2.77 1.83 20140107 200031 9.33 2.91 20140107 200032 2.75 1.84 20140107 200034 2.75 1.85 20140107 200036 2.74 1.86 20140107 200042 2.74 1.92 20140107 200044 2.74 1.92 20140107 200045 9.11 3.31 20140107 200047 10.52 3.78 20140107 200047 9.32 3.32 20140107 200049 10.56 3.79 20140107 200049 9.50 3.34 20140107 200051 10.58 3.81 20140107 200051 9.65 3.36 20140107 200053 10.58 3.83 20140107 200053 9.74 3.37 20140107 200055 10.62 3.85 20140107 200055 9.85 3.39 20140107 200057 10.01 3.40 20140107 210045 9.14 2.88 20140107 210047 9.20 2.90 20140107 210049 9.25 2.91 20140107 210051 5.63 2.58 20140107 210051 9.30 2.92 20140107 210053 5.81 2.58 20140107 210053 9.33 2.93 20140107 210055 6.00 2.59 20140107 210055 9.35 2.94 20140107 210057 6.18 2.60 20140107 220001 10.84 3.70 20140107 220001 6.81 1.57 20140107 220003 10.47 3.90 20140107 220003 10.82 3.68 20140107 220003 6.83 1.60 20140107 220005 10.47 3.91 20140107 220005 10.83 3.67 20140107 220005 6.85 1.62 20140107 220007 10.47 3.92 20140107 220007 10.85 3.66 20140107 220009 10.47 3.92 20140107 220011 10.47 3.92 20140107 220057 10.82 3.71 20140107 220059 10.84 3.70 20140108 040000 10.53 3.03 20140108 040002 10.33 3.04 20140108 040004 10.16 3.04 20140108 040006 10.01 3.03 20140108 040008 10.01 3.03 20140108 040010 9.95 3.03 20140108 040012 9.88 3.03 20140108 040014 9.82 3.03 20140108 040016 9.77 3.03 20140108 040018 9.72 3.02 20140108 040019 8.29 3.26 20140108 040020 9.63 2.84 20140108 040021 8.25 3.25 20140108 040022 9.65 2.84 20140108 040023 8.21 3.23 20140108 040024 9.63 2.85 20140108 040025 7.87 2.86 20140108 040025 7.95 3.15 20140108 040027 7.88 2.87 20140108 040027 9.65 2.85 20140108 040029 7.91 2.89 20140108 040029 9.68 2.86 20140108 040031 7.95 2.90 20140108 040031 9.66 2.87 20140108 040033 7.96 2.91 20140108 040035 7.96 2.91 20140108 040037 7.97 2.92 20140108 040039 7.98 2.94 20140108 040041 8.02 2.95 20140108 040041 8.56 2.05 20140108 040043 6.08 2.59 20140108 040043 8.06 2.96 20140108 040043 8.75 1.85 20140108 040045 6.25 2.60 20140108 040046 11.34 2.97 20140108 040047 6.41 2.60 20140108 040048 11.29 2.98 20140108 040049 6.58 2.61 20140108 040050 11.21 2.99 20140108 040051 6.58 2.61 20140108 040052 11.07 3.01 20140108 040053 6.70 2.62 20140108 040054 10.96 3.02 20140108 040055 6.82 2.62 20140108 040056 10.86 3.03 20140108 040057 6.90 2.63 20140108 040058 10.70 3.03 20140108 060016 3.51 1.73 20140108 060018 3.32 1.74 20140108 060020 3.59 1.75 20140108 060022 3.84 1.76 20140108 060024 4.08 1.78 20140108 060026 4.32 1.78 20140108 060028 4.58 1.77 20140108 080052 9.43 2.14 20140108 080054 9.47 2.15 20140108 080056 9.47 2.20 20140108 090002 7.83 3.69 20140108 090004 7.72 3.71 20140108 090006 7.60 3.72 20140108 090008 7.47 3.74 20140108 090010 7.37 3.75 20140108 090012 7.29 3.76 20140108 090015 7.20 3.77 20140108 090040 7.77 2.59 20140108 090042 7.97 2.59 20140108 090044 8.17 2.59 20140108 090046 8.36 2.61 20140108 090048 8.52 2.63 20140108 090050 8.68 2.65 20140108 090052 8.87 2.69 20140108 090054 9.07 2.73 20140108 090056 9.31 2.77 20140108 090058 9.51 2.83 20140108 100001 8.64 2.59 20140108 100001 9.71 2.68 20140108 100003 9.74 2.70 20140108 100005 8.68 2.60 20140108 100005 9.76 2.71 20140108 100007 8.72 2.60 20140108 100007 9.76 2.73 20140108 100009 8.77 2.59 20140108 100009 9.79 2.74 20140108 100011 9.82 2.75 20140108 100013 9.74 2.76 20140108 130041 7.57 1.38 20140108 130041 7.93 2.74 20140108 130043 8.02 2.74 20140108 130043 8.33 1.67 20140108 130045 8.09 2.74 20140108 130045 8.45 1.78 20140108 130047 8.13 2.75 20140108 130047 8.56 1.87 20140108 130049 8.23 2.78 20140108 130055 4.55 2.64 20140108 130057 5.34 2.69 20140108 130059 6.13 2.75 20140108 140001 7.31 2.81 20140108 140004 8.12 2.87 20140108 140006 8.91 2.94 20140108 140008 9.17 2.99 20140108 140010 9.42 3.03 20140108 140011 7.31 2.35 20140108 140012 9.64 3.07 20140108 140013 7.29 2.35 20140108 140014 9.85 3.10 20140108 140015 7.22 2.32 20140108 140017 7.13 2.28 20140108 140019 7.18 2.25 20140108 140021 7.22 2.23 20140108 140023 7.24 2.22 20140108 140025 7.27 2.21 20140108 140027 7.31 2.20 20140108 140029 7.41 2.20 20140108 140031 7.52 2.20 20140108 140033 7.62 2.20 20140108 140035 7.73 2.21 20140108 140037 7.84 2.22 20140108 140039 7.94 2.23 20140108 140041 8.05 2.24 20140108 140043 8.16 2.23 20140108 150003 4.30 2.62 20140108 150005 3.98 2.62 20140108 150007 3.68 2.61 20140108 150009 4.10 2.62 20140108 150011 4.53 2.62 20140108 150013 4.96 2.64 20140108 150015 5.39 2.65 20140108 150017 5.83 2.67 20140108 150019 6.43 2.69 20140108 150021 7.00 2.72 20140108 150022 11.02 3.37 20140108 150024 11.09 3.38 20140108 150024 6.69 3.06 20140108 150026 11.19 3.38 20140108 150026 7.01 3.08 20140108 150028 11.32 3.39 20140108 150028 7.30 3.09 20140108 150030 7.57 3.10 20140108 150032 7.86 3.11 20140108 150034 8.16 3.11 20140108 180017 8.73 2.99 20140108 180019 8.86 3.05 20140108 180021 9.01 3.09 20140108 180023 9.20 3.11 20140108 200000 8.10 3.09 20140108 200001 9.04 2.75 20140108 200002 8.05 3.10 20140108 200003 8.73 2.91 20140108 200003 9.08 2.75 20140108 200005 8.76 2.94 20140108 200005 9.13 2.74 20140108 200007 9.04 2.73 20140108 200008 8.81 2.96 20140108 200010 8.72 2.97 20140108 200012 8.63 2.98 20140108 200014 8.53 3.00 20140108 200053 9.04 2.76 20140108 200055 8.19 3.09 20140108 200055 9.04 2.76 20140108 200057 9.04 2.76 20140108 200058 8.14 3.09 20140108 200059 9.04 2.76 20140108 220001 4.00 2.91 20140108 220003 3.98 2.93 20140108 220005 3.96 2.95 20140108 220007 3.94 2.96 20140108 220011 7.78 3.00 20140108 220013 7.96 3.00 20140108 220015 8.04 3.01 20140108 220017 8.13 3.01 20140108 220020 8.24 3.01 20140108 220051 4.02 2.76 20140108 220053 4.00 2.79 20140108 220055 3.97 2.82 20140108 220057 3.94 2.85 20140108 220059 3.96 2.88 20140108 230009 8.80 2.68 20140108 230011 8.75 2.68 20140108 230013 6.58 3.29 20140108 230013 8.70 2.67 20140108 230015 8.60 2.67 20140108 230017 8.51 2.67 20140108 230019 7.90 2.48 20140108 230021 7.95 2.51 20140108 230050 8.41 3.18 20140108 230052 8.36 3.17 20140108 230054 8.33 3.17 20140108 230056 8.32 3.17 20140108 230058 8.35 3.17 20140109 000029 7.08 2.20 20140109 000033 7.29 2.24 20140109 000036 7.35 2.28 20140109 000038 7.40 2.32 20140109 000050 7.84 2.55 20140109 030000 9.17 2.95 20140109 030002 9.22 2.95 20140109 030004 9.26 2.95 20140109 030006 9.31 2.95 20140109 030040 9.16 3.00 20140109 030042 9.15 2.99 20140109 030044 9.14 2.97 20140109 030046 9.09 2.97 20140109 030048 9.01 2.96 20140109 030050 9.04 2.96 20140109 030052 9.06 2.96 20140109 030054 9.05 2.96 20140109 030056 9.07 2.96 20140109 030058 9.11 2.95 20140109 060004 7.60 3.14 20140109 060006 7.29 3.13 20140109 060008 7.00 3.12 20140109 060010 6.74 3.10 20140109 060011 10.74 3.86 20140109 060012 4.82 2.73 20140109 060012 6.48 3.10 20140109 060013 10.70 3.80 20140109 060014 4.83 2.70 20140109 060014 6.24 3.09 20140109 060014 7.81 3.54 20140109 060015 10.66 3.74 20140109 060016 4.83 2.67 20140109 060016 7.59 3.54 20140109 060017 10.55 3.70 20140109 060018 4.84 2.63 20140109 060018 7.41 3.52 20140109 060019 10.46 3.66 20140109 060020 4.85 2.60 20140109 060020 7.24 3.52 20140109 060022 7.06 3.51 20140109 060023 4.99 2.68 20140109 060025 5.01 2.67 20140109 060027 5.04 2.65 20140109 060047 9.22 2.54 20140109 060049 9.22 2.08 20140109 060051 9.19 2.01 20140109 090028 7.28 4.26 20140109 090029 7.70 2.74 20140109 090030 7.30 4.27 20140109 090031 7.73 2.76 20140109 090033 7.73 2.77 20140109 090035 7.73 2.78 20140109 090037 7.77 2.79 20140109 090039 7.79 2.80 20140109 090041 7.78 2.82 20140109 090043 7.78 2.83 20140109 090044 7.75 3.98 20140109 090045 7.78 2.84 20140109 090046 7.87 4.00 20140109 090048 6.84 2.47 20140109 090048 7.94 3.95 20140109 090050 6.94 2.05 20140109 090050 7.94 3.97 20140109 090052 7.04 1.73 20140109 090054 7.15 1.59 20140109 090056 7.27 1.98 20140109 090058 7.38 2.62 20140109 150018 7.91 3.38 20140109 150020 7.88 3.37 20140109 150022 7.83 3.36 20140109 150024 7.75 3.36 20140109 150028 7.24 3.12 20140109 150030 7.30 3.10 20140109 150032 7.40 3.08 20140109 150034 7.49 3.11 20140109 150036 7.58 3.16 20140109 170005 5.24 2.12 20140109 170007 5.18 2.10 20140109 170009 5.14 2.08 20140109 170011 5.10 2.05 20140109 170013 5.06 2.04 20140109 170015 5.02 2.01 20140109 170017 4.97 1.99 20140109 170019 5.04 1.95 20140109 170021 5.14 1.92 20140109 170021 8.94 3.56 20140109 170023 5.24 1.87 20140109 170024 9.07 3.58 20140109 170025 4.67 2.05 20140109 170025 5.09 2.89 20140109 170026 9.17 3.59 20140109 170027 4.58 2.10 20140109 170027 5.15 2.89 20140109 170028 9.23 3.60 20140109 170029 4.52 2.15 20140109 170029 5.21 2.90 20140109 170031 4.46 2.22 20140109 170031 5.29 2.91 20140109 170033 4.40 2.29 20140109 170034 5.35 2.92 20140109 170035 4.35 2.37 20140109 170036 5.39 2.94 20140109 170037 4.29 2.46 20140109 170038 5.43 2.95 20140109 170039 4.23 2.54 20140109 170040 5.43 2.95 20140109 170042 5.49 2.96 20140109 170044 5.52 2.97 20140109 170046 5.52 2.99 20140109 170048 5.46 3.00 20140109 190000 11.02 3.61 20140109 190000 6.20 3.24 20140109 190002 10.92 3.54 20140109 190002 6.14 3.21 20140109 190004 10.81 3.48 20140109 190004 6.09 3.19 20140109 190006 10.71 3.42 20140109 190008 10.47 3.36 20140109 190010 10.26 3.30 20140109 190010 7.98 3.74 20140109 190012 10.08 3.24 20140109 190012 7.89 3.73 20140109 190014 7.69 3.71 20140109 190056 6.32 3.27 20140109 190058 11.13 3.67 20140109 190058 6.29 3.26 20140109 220017 8.08 2.59 20140109 220019 7.91 2.58 20140109 220021 7.85 2.53 20140109 220023 7.78 2.49 20140109 220025 7.67 2.45 20140109 220027 7.56 2.42 20140109 220029 7.44 2.39 20140109 220031 7.45 2.36 20140109 220033 7.44 2.34 20140109 230036 5.01 3.46 20140109 230038 5.04 3.46 20140109 230040 1.97 1.66 20140109 230040 5.06 3.47 20140109 230042 5.00 3.48 20140109 230044 4.96 3.48 20140110 010017 3.86 3.31 20140110 010019 4.03 3.31 20140110 010021 4.22 3.31 20140110 010023 4.17 3.30 20140110 010025 4.33 3.29 20140110 010027 4.39 3.28 20140110 010027 4.48 3.34 20140110 010029 4.54 3.34 20140110 010031 4.60 3.34 20140110 010033 4.66 3.34 20140110 010035 4.72 3.35 20140110 010036 2.45 1.40 20140110 010051 6.02 3.29 20140110 020008 4.66 3.52 20140110 020010 3.55 2.82 20140110 020010 4.74 3.53 20140110 020012 3.64 2.93 20140110 020012 4.80 3.54 20140110 020014 3.73 3.01 20140110 020014 4.86 3.55 20140110 020016 3.81 3.05 20140110 020016 4.92 3.56 20140110 020039 5.26 2.60 20140110 020041 5.21 2.60 20140110 020043 5.17 2.60 20140110 020046 5.15 2.59 20140110 070035 10.03 3.26 20140110 070037 9.92 3.23 20140110 070039 5.46 2.75 20140110 070039 9.84 3.20 20140110 070041 5.41 2.74 20140110 070041 9.68 3.16 20140110 070043 5.38 2.73 20140110 070043 9.53 3.13 20140110 070045 5.34 2.73 20140110 070045 7.23 3.06 20140110 070047 5.29 2.73 20140110 070049 5.22 2.73 20140110 070051 5.13 2.72 20140110 070053 5.05 2.71 20140110 090041 8.56 4.25 20140110 090043 8.77 4.25 20140110 090045 8.98 4.25 20140110 090047 9.13 4.25 20140110 090047 9.89 4.34 20140110 090049 9.27 4.25 20140110 090049 9.93 4.34 20140110 090051 9.39 4.26 20140110 090051 9.93 4.34 20140110 090053 9.53 4.26 20140110 120000 5.47 3.24 20140110 120006 5.98 3.24 20140110 120008 6.16 3.24 20140110 120016 4.78 2.61 20140110 120018 4.91 2.61 20140110 120020 5.05 2.61 20140110 120022 5.19 2.61 20140110 120025 5.34 2.61 20140110 120027 5.35 2.61 20140110 120029 5.39 2.61 20140110 120052 6.09 3.49 20140110 120054 5.88 3.49 20140110 120056 5.67 3.49 20140110 120058 5.44 3.49 20140110 170015 12.46 3.39 20140110 170017 12.66 3.45 20140110 170019 12.95 3.52 20140110 170021 13.21 3.59 20140110 170023 13.21 3.59 20140110 170023 7.75 2.48 20140110 170023 9.33 2.78 20140110 170025 13.41 3.66 20140110 170025 8.03 2.44 20140110 170025 9.75 2.82 20140110 170027 13.64 3.73 20140110 170027 8.16 2.44 20140110 170027 9.81 2.86 20140110 170029 13.89 3.80 20140110 170029 8.16 2.44 20140110 170029 9.86 2.89 20140110 170031 8.26 2.44 20140110 170031 9.91 2.92 20140110 170033 8.34 2.44 20140110 170033 9.91 2.92 20140110 170035 8.42 2.44 20140110 170035 9.96 2.95 20140110 170037 10.02 2.97 20140110 170037 8.36 2.43 20140110 170039 10.02 2.99 20140110 170039 8.31 2.42 20140110 170041 10.04 3.01 20140110 170041 8.25 2.42 20140110 170043 10.10 3.02 20140110 170043 8.19 2.42 20140110 190002 6.87 3.84 20140110 190004 6.84 3.84 20140110 190006 6.81 3.84 20140110 190008 5.80 3.77 20140110 190010 5.74 3.77 20140110 190012 5.67 3.77 20140110 190014 5.62 3.77 20140110 190023 5.32 3.13 20140110 190025 5.25 3.13 20140110 190031 8.05 3.44 20140110 190033 8.06 3.46 20140110 190035 8.05 3.49 20140110 190037 8.01 3.51 20140110 190039 7.95 3.53 20140110 190041 7.87 3.56 20140110 190043 7.75 3.58 20140110 190045 7.68 3.60 20140110 200014 6.95 2.44 20140110 200016 10.93 3.41 20140110 200016 6.83 2.45 20140110 200018 6.70 2.45 20140110 200018 9.97 3.12 20140110 200020 6.55 2.44 20140110 200020 9.92 3.09 20140110 200022 6.47 2.43 20140110 200022 9.86 3.06 20140110 200024 6.39 2.42 20140110 200024 9.78 3.04 20140110 200026 6.33 2.40 20140110 200032 15.45 4.71 20140110 200034 15.44 4.68 20140110 200036 15.46 4.65 20140110 200041 6.44 2.45 20140110 200043 6.36 2.45 20140110 200045 6.05 2.52 20140110 200047 6.05 2.52 20140110 200049 6.05 2.52 20140110 200051 6.05 2.52 20140110 200053 6.05 2.53 20140111 000034 7.51 2.44 20140111 000036 7.47 2.45 20140111 000038 7.57 2.46 20140111 000040 7.68 2.47 20140111 000042 7.80 2.49 20140111 010039 7.76 2.93 20140111 010041 7.79 2.95 20140111 010043 7.81 2.97 20140111 010045 7.84 2.99 20140111 010047 7.88 3.00 20140111 010049 7.92 3.02 20140111 030000 7.14 3.54 20140111 030002 7.03 3.53 20140111 030004 6.97 3.52 20140111 030004 9.03 2.53 20140111 030006 6.93 3.51 20140111 030006 9.01 2.09 20140111 030008 6.86 3.49 20140111 030008 9.01 2.03 20140111 030010 9.03 2.15 20140111 030011 6.80 3.47 20140111 030012 8.98 2.06 20140111 030013 6.73 3.45 20140111 030014 8.96 1.97 20140111 030016 9.00 1.87 20140111 030018 9.01 2.05 20140111 030020 9.00 2.36 20140111 030022 8.96 2.41 20140111 030024 8.91 2.46 20140111 030026 8.87 2.52 20140111 030028 7.65 3.37 20140111 030028 8.85 2.50 20140111 030029 14.03 4.93 20140111 030030 7.61 3.37 20140111 030030 9.15 2.98 20140111 030031 14.08 4.95 20140111 030032 7.53 3.37 20140111 030033 14.13 4.96 20140111 030034 7.44 3.37 20140111 030036 7.35 3.37 20140111 030038 11.12 3.31 20140111 030038 6.50 3.48 20140111 030038 7.28 3.37 20140111 030040 11.06 3.30 20140111 030040 6.50 3.46 20140111 030040 7.28 3.37 20140111 030042 10.92 3.29 20140111 030042 6.54 3.45 20140111 030042 7.21 3.37 20140111 030044 10.78 3.29 20140111 030044 6.60 3.43 20140111 030044 7.15 3.37 20140111 030046 10.78 3.29 20140111 030046 6.63 3.41 20140111 030046 7.09 3.37 20140111 030048 6.66 3.38 20140111 030048 7.02 3.37 20140111 030050 10.51 3.28 20140111 030050 6.67 3.35 20140111 030050 6.90 3.37 20140111 030052 10.36 3.27 20140111 030052 6.69 3.32 20140111 030052 6.78 3.37 20140111 030054 10.17 3.26 20140111 030054 6.71 3.29 20140111 030056 7.37 3.55 20140111 030058 7.26 3.54 20140111 050027 6.50 2.46 20140111 050029 6.68 2.47 20140111 050031 6.86 2.48 20140111 050033 7.03 2.50 20140111 050035 7.25 2.51 20140111 050037 7.49 2.52 20140111 050039 7.67 2.53 20140111 060057 6.58 2.18 20140111 080034 9.83 3.29 20140111 080036 9.77 3.27 20140111 080038 9.72 3.27 20140111 090001 12.33 4.35 20140111 090010 5.40 1.57 20140111 090012 5.22 1.61 20140111 090014 5.03 1.65 20140111 090018 4.60 1.74 20140111 090020 4.40 1.78 20140111 090022 4.24 1.82 20140111 090030 6.86 2.85 20140111 090032 6.80 2.86 20140111 090034 6.80 2.87 20140111 090037 6.78 2.87 20140111 090039 6.73 2.88 20140111 090041 6.71 2.88 20140111 090043 6.71 2.88 20140111 090045 6.71 2.89 20140111 090047 6.72 2.89 20140111 090049 6.72 2.89 20140111 090051 6.73 2.89 20140111 090053 12.58 4.52 20140111 090055 12.51 4.48 20140111 090057 12.44 4.44 20140111 090059 12.38 4.39 20140111 120023 12.18 4.76 20140111 120025 12.37 4.77 20140111 120027 12.45 4.78 20140111 130000 7.79 2.63 20140111 130002 7.77 2.63 20140111 130004 7.75 2.62 20140111 130006 7.69 2.63 20140111 130039 9.05 3.03 20140111 130041 8.86 3.01 20140111 130043 8.72 2.99 20140111 130045 8.57 2.97 20140111 130047 8.37 2.95 20140111 130049 11.03 3.73 20140111 130049 8.20 2.92 20140111 130050 4.49 2.46 20140111 130051 10.97 3.71 20140111 130052 7.88 2.72 20140111 130053 10.91 3.69 20140111 130054 7.87 2.68 20140111 130055 10.86 3.67 20140111 130056 7.85 2.66 20140111 130058 7.82 2.65 20140111 140001 6.37 2.87 20140111 140003 6.42 2.87 20140111 140006 6.48 2.86 20140111 140008 6.50 2.85 20140111 140009 6.24 2.44 20140111 140010 6.56 2.82 20140111 140011 6.07 2.44 20140111 140012 6.60 2.80 20140111 140013 5.90 2.45 20140111 140024 8.36 3.09 20140111 140026 10.41 3.16 20140111 140026 8.53 3.09 20140111 140028 10.58 3.18 20140111 140028 8.70 3.10 20140111 140030 10.77 3.20 20140111 140030 8.66 3.10 20140111 140032 10.95 3.22 20140111 140032 8.62 3.10 20140111 140034 11.12 3.23 20140111 140034 8.59 3.10 20140111 140036 8.59 3.10 20140111 140049 6.26 2.89 20140111 140051 6.26 2.88 20140111 140053 6.26 2.88 20140111 140055 6.26 2.88 20140111 140057 6.32 2.87 20140111 140059 6.36 2.87 20140111 190001 6.92 2.11 20140111 190003 7.00 2.12 20140111 190005 7.09 2.11 20140111 190007 7.17 2.11 20140111 190010 5.23 2.17 20140111 190012 5.27 2.15 20140111 190014 5.31 2.13 20140111 190016 5.32 2.12 20140111 190018 5.38 2.13 20140111 190020 3.25 2.90 20140111 190020 5.38 2.10 20140111 190022 3.68 2.97 20140111 190022 5.36 2.07 20140111 190024 4.13 3.03 20140111 190024 5.33 2.04 20140111 190027 4.60 3.09 20140111 190029 5.12 3.14 20140111 190031 5.63 3.20 20140111 190036 6.22 2.03 20140111 190038 6.30 2.04 20140111 190040 6.35 2.04 20140111 190042 6.39 2.04 20140111 190044 6.44 2.04 20140111 190047 6.49 2.04 20140111 190049 6.54 2.04 20140111 190051 6.62 2.04 20140111 190053 6.68 2.04 20140111 190055 6.71 2.06 20140111 190057 6.77 2.07 20140111 190059 6.85 2.09 20140111 200012 10.18 3.58 20140111 200014 10.33 3.60 20140111 200016 10.53 3.61 20140111 200019 10.76 3.63 20140111 200021 11.03 3.65 20140111 220001 8.42 2.52 20140111 220003 9.01 2.57 20140111 220005 8.72 2.59 20140111 220007 8.42 2.61 20140111 220028 5.82 3.26 20140111 220030 5.68 3.22 20140111 220032 5.33 3.18 20140111 220034 5.00 3.14 20140111 220036 4.69 3.10 20140111 220038 4.35 3.05 20140111 220040 10.14 3.99 20140111 220042 10.08 3.98 20140111 220048 9.79 3.94 20140111 220055 6.62 2.05 20140111 220057 7.25 2.33 20140111 220059 7.83 2.44 20140112 010001 7.79 2.34 20140112 010025 7.96 1.75 20140112 010027 7.96 1.61 20140112 010029 7.94 1.68 20140112 010031 7.86 2.21 20140112 010033 7.79 2.32 20140112 010035 7.74 2.22 20140112 010037 7.74 2.28 20140112 010039 7.73 2.30 20140112 010041 7.71 2.24 20140112 010043 7.70 2.21 20140112 010045 7.70 2.19 20140112 010047 7.70 1.89 20140112 010049 7.70 1.72 20140112 010051 7.70 1.81 20140112 010053 7.70 1.91 20140112 010055 7.70 2.02 20140112 010057 7.75 1.91 20140112 010059 7.79 1.96 20140112 040000 3.43 2.75 20140112 040000 3.78 3.16 20140112 040002 3.37 2.75 20140112 040002 3.78 3.16 20140112 040004 3.26 2.74 20140112 040004 3.66 3.13 20140112 040006 3.30 2.54 20140112 040006 3.55 3.10 20140112 040008 3.45 3.07 20140112 040009 3.33 2.55 20140112 040010 3.47 3.04 20140112 040011 3.42 2.55 20140112 040012 3.50 3.01 20140112 040013 3.42 2.55 20140112 040014 8.64 4.01 20140112 040015 3.52 2.55 20140112 040016 8.66 3.99 20140112 040017 3.60 2.55 20140112 040018 8.51 3.97 20140112 040019 3.67 2.55 20140112 040021 3.74 2.55 20140112 040023 3.87 2.55 20140112 040025 3.99 2.55 20140112 040027 4.07 2.55 20140112 040052 4.14 3.30 20140112 040054 4.05 3.27 20140112 040056 3.51 2.75 20140112 040056 3.97 3.23 20140112 040058 3.47 2.75 20140112 040058 3.87 3.19 20140112 060004 10.75 3.08 20140112 060004 8.98 2.81 20140112 060006 10.68 3.05 20140112 060006 9.03 2.81 20140112 060008 10.67 3.02 20140112 060009 9.10 2.81 20140112 060010 10.60 2.99 20140112 060011 9.21 2.82 20140112 060012 10.06 3.07 20140112 060013 9.28 2.82 20140112 060015 9.33 2.82 20140112 060017 9.39 2.83 20140112 140002 4.93 3.61 20140112 140004 4.82 3.63 20140112 140006 4.71 3.66 20140112 140008 4.61 3.69 20140112 140013 8.63 2.37 20140112 140015 8.68 2.44 20140112 140016 5.32 3.09 20140112 140017 8.73 2.41 20140112 140018 5.21 3.12 20140112 140019 8.79 2.38 20140112 140020 3.59 2.50 20140112 140020 5.13 3.15 20140112 140021 8.88 2.36 20140112 140022 3.62 2.50 20140112 140022 5.08 3.18 20140112 140023 8.94 2.33 20140112 140024 3.64 2.51 20140112 140024 5.00 3.21 20140112 140025 8.99 2.29 20140112 140026 3.68 2.52 20140112 140027 9.07 2.24 20140112 140028 3.75 2.52 20140112 140029 9.16 2.20 20140112 140030 3.86 2.53 20140112 140031 9.24 2.19 20140112 140032 3.94 2.54 20140112 140033 9.32 2.30 20140112 160000 7.48 2.19 20140112 160003 7.54 2.18 20140112 160005 7.60 2.16 20140112 160007 7.66 2.13 20140112 160009 7.75 2.08 20140112 160011 7.85 2.02 20140112 160013 7.87 1.97 20140112 160015 7.88 1.95 20140112 160017 7.90 2.01 20140112 160018 8.67 2.63 20140112 160019 7.94 2.17 20140112 160020 8.71 2.63 20140112 160021 7.99 2.37 20140112 160022 8.70 2.64 20140112 160023 7.96 2.36 20140112 160024 8.74 2.64 20140112 160026 8.80 2.64 20140112 160028 8.80 2.65 20140112 160030 8.80 2.65 20140112 160032 8.80 2.65 20140112 160034 8.81 2.65 20140112 160036 8.81 2.66 20140112 160038 8.81 2.66 20140112 160040 8.03 2.91 20140112 160040 8.80 2.67 20140112 160042 8.30 2.95 20140112 160042 8.78 2.67 20140112 160044 8.37 2.97 20140112 160044 8.72 2.67 20140112 160046 8.42 2.97 20140112 160046 8.70 2.67 20140112 160048 8.45 2.98 20140112 160048 8.70 2.68 20140112 160050 7.29 2.18 20140112 160050 8.45 2.99 20140112 160050 8.64 2.68 20140112 160052 7.29 2.20 20140112 160052 8.45 2.99 20140112 160052 8.68 2.74 20140112 160054 7.32 2.21 20140112 160054 8.45 3.00 20140112 160056 7.37 2.20 20140112 160057 8.45 3.02 20140112 160058 7.42 2.20 20140112 180005 1.95 2.55 20140112 180007 2.16 2.56 20140112 210001 6.08 2.53 20140112 210031 6.31 2.51 20140112 210033 5.87 2.50 20140112 210035 5.44 2.48 20140112 210037 5.24 2.54 20140112 210039 5.04 2.52 20140112 210041 4.82 2.34 20140112 210043 4.64 2.31 20140112 210045 4.50 2.35 20140112 210047 5.27 2.60 20140112 210049 5.40 2.60 20140112 210051 5.56 2.58 20140112 210053 5.69 2.57 20140112 210055 5.80 2.56 20140112 210057 5.92 2.55 20140112 210059 6.01 2.54 20140112 220001 7.08 2.54 20140112 220020 6.13 2.48 20140112 220022 6.59 2.49 20140112 220024 6.61 2.48 20140112 220026 6.62 2.47 20140112 220028 6.62 2.47 20140112 220030 6.62 2.46 20140112 220032 6.63 2.46 20140112 220034 6.64 2.45 20140112 220036 6.70 2.44 20140112 220038 6.74 2.43 20140112 220049 3.36 1.87 20140112 220049 7.86 2.85 20140112 220051 4.02 1.99 20140112 220051 8.00 2.87 20140112 220053 4.69 2.15 20140112 220053 8.12 2.89 20140112 220055 5.34 2.28 20140112 220057 5.99 2.39 20140112 220059 6.39 2.43 20140113 000001 8.40 2.70 20140113 000022 6.40 2.55 20140113 000022 7.63 2.76 20140113 000024 6.35 2.55 20140113 000024 7.55 2.74 20140113 000026 6.31 2.55 20140113 000026 7.50 2.73 20140113 000028 6.28 2.54 20140113 000028 7.42 2.71 20140113 000030 6.25 2.54 20140113 000030 7.33 2.70 20140113 000032 6.20 2.54 20140113 000032 7.23 2.69 20140113 000034 6.24 2.54 20140113 000036 8.42 3.13 20140113 000037 6.16 2.99 20140113 000038 8.24 3.11 20140113 000039 6.10 2.93 20140113 000040 8.10 3.09 20140113 000041 6.37 2.74 20140113 000042 7.98 3.06 20140113 000043 6.53 2.70 20140113 000045 6.53 2.66 20140113 000047 6.55 2.61 20140113 000049 6.61 2.57 20140113 000051 6.62 2.53 20140113 000051 8.40 2.71 20140113 000053 8.44 2.71 20140113 000055 8.51 2.71 20140113 000057 8.45 2.70 20140113 000059 8.41 2.70 20140113 010000 6.70 2.62 20140113 010001 7.83 2.85 20140113 010002 6.65 2.62 20140113 010003 8.09 2.86 20140113 010004 6.57 2.62 20140113 010006 6.46 2.62 20140113 010007 7.36 2.75 20140113 010009 7.38 2.76 20140113 010011 7.43 2.77 20140113 010013 7.48 2.77 20140113 010015 7.50 2.77 20140113 010019 7.70 2.15 20140113 010021 7.78 2.16 20140113 010023 7.86 2.17 20140113 010025 7.93 2.19 20140113 010043 6.35 2.43 20140113 010045 6.77 2.43 20140113 010047 7.09 2.53 20140113 010049 7.43 2.64 20140113 010051 7.79 2.75 20140113 010052 7.04 2.61 20140113 010053 8.16 2.83 20140113 010054 6.96 2.61 20140113 010055 8.55 2.88 20140113 010056 6.91 2.61 20140113 010057 7.38 2.87 20140113 010058 6.79 2.62 20140113 010059 7.62 2.86 20140113 020023 3.39 1.96 20140113 020027 4.07 1.97 20140113 020030 3.95 1.99 20140113 060008 4.53 1.56 20140113 060010 5.77 1.96 20140113 060012 5.67 1.84 20140113 060014 5.57 1.73 20140113 060016 5.26 2.51 20140113 060016 5.47 1.64 20140113 060018 5.18 2.49 20140113 060018 5.38 1.57 20140113 060020 5.13 2.48 20140113 060021 6.78 2.26 20140113 060022 5.13 2.46 20140113 060023 6.75 2.27 20140113 060024 4.60 2.47 20140113 060025 6.71 2.28 20140113 060027 6.62 2.29 20140113 060029 6.56 2.30 20140113 060031 6.51 2.31 20140113 060033 6.42 2.32 20140113 060035 6.36 2.32 20140113 060037 6.34 2.34 20140113 060038 7.01 2.73 20140113 060040 6.82 2.72 20140113 090031 5.30 2.32 20140113 090033 5.28 2.33 20140113 090035 5.33 2.34 20140113 090037 5.37 2.35 20140113 090039 2.53 2.29 20140113 090041 2.56 2.28 20140113 090043 2.67 2.27 20140113 110000 7.21 2.83 20140113 110002 5.35 2.56 20140113 110002 7.26 2.83 20140113 110004 5.44 2.56 20140113 110004 7.31 2.84 20140113 110006 5.52 2.57 20140113 110008 5.60 2.58 20140113 110010 5.67 2.58 20140113 110037 6.88 2.38 20140113 110039 6.82 2.37 20140113 110041 6.76 2.37 20140113 110043 7.02 2.42 20140113 110046 6.84 2.41 20140113 110048 6.65 2.40 20140113 110050 6.46 2.38 20140113 110052 6.28 2.37 20140113 110054 6.10 2.36 20140113 110056 5.93 2.35 20140113 110056 7.20 2.81 20140113 110058 7.16 2.82 20140113 130044 9.57 2.69 20140113 130046 9.58 2.68 20140113 130048 9.58 2.68 20140113 130050 9.55 2.67 20140113 160000 4.00 1.85 20140113 160001 4.38 2.26 20140113 160001 8.12 2.68 20140113 160002 4.09 1.85 20140113 160003 5.77 2.27 20140113 160003 8.12 2.68 20140113 160004 4.21 1.85 20140113 160005 5.77 2.27 20140113 160005 8.19 2.69 20140113 160006 4.34 1.85 20140113 160007 5.75 2.27 20140113 160008 4.35 1.86 20140113 160009 4.24 2.38 20140113 160009 5.71 2.25 20140113 160010 4.38 1.87 20140113 160011 4.43 2.39 20140113 160011 4.62 1.43 20140113 160011 5.69 2.25 20140113 160012 4.44 1.88 20140113 160013 4.56 1.39 20140113 160013 4.63 2.39 20140113 160013 5.69 2.24 20140113 160014 4.48 1.90 20140113 160015 4.61 1.36 20140113 160015 4.83 2.40 20140113 160015 5.60 2.23 20140113 160016 4.49 1.91 20140113 160017 4.67 1.34 20140113 160017 4.88 2.41 20140113 160017 5.53 2.23 20140113 160018 4.49 1.91 20140113 160019 4.73 1.34 20140113 160019 4.88 2.41 20140113 160019 5.48 2.22 20140113 160020 4.51 1.94 20140113 160021 4.80 1.37 20140113 160021 4.94 2.42 20140113 160021 5.41 2.21 20140113 160022 4.54 1.96 20140113 160023 4.80 1.37 20140113 160023 5.03 2.43 20140113 160024 4.60 1.94 20140113 160025 4.88 1.42 20140113 160025 5.10 2.43 20140113 160026 4.63 1.95 20140113 160027 5.01 1.50 20140113 160027 7.79 2.58 20140113 160028 4.65 1.97 20140113 160029 5.15 1.60 20140113 160030 4.73 1.98 20140113 160031 5.32 1.71 20140113 160032 4.80 1.99 20140113 160033 5.48 1.83 20140113 160034 4.82 2.00 20140113 160054 3.74 1.83 20140113 160054 4.64 2.28 20140113 160055 8.01 2.65 20140113 160056 3.82 1.84 20140113 160056 4.52 2.27 20140113 160057 8.01 2.66 20140113 160058 3.91 1.85 20140113 160058 4.44 2.27 20140113 160059 8.07 2.67 20140113 190000 2.42 1.38 20140113 190000 3.24 2.22 20140113 190002 2.95 1.47 20140113 190002 3.07 2.20 20140113 190004 2.88 2.18 20140113 190004 3.46 1.56 20140113 190006 3.92 1.66 20140113 190006 6.11 2.42 20140113 190008 4.41 1.75 20140113 190008 6.11 2.41 20140113 190010 4.92 1.84 20140113 190010 6.11 2.40 20140113 190012 5.26 1.92 20140113 190012 6.11 2.39 20140113 190014 5.61 2.00 20140113 190028 8.15 2.72 20140113 190030 8.04 2.71 20140113 190054 3.67 2.27 20140113 190056 3.55 2.26 20140113 190058 3.41 2.24 20140113 220024 7.12 2.13 20140113 220026 4.25 1.92 20140113 220028 4.52 1.91 20140113 220030 4.75 1.91 20140113 220032 4.97 1.90 20140113 220034 5.15 1.90 20140113 220036 5.35 1.90 20140113 230000 8.28 2.14 20140113 230002 8.24 2.14 20140113 230004 8.20 2.12 20140113 230006 8.14 2.11 20140113 230008 8.05 2.10 20140114 000035 10.17 2.45 20140114 010001 7.34 2.07 20140114 010003 4.94 1.87 20140114 010003 8.18 2.13 20140114 010005 4.83 1.88 20140114 010005 8.25 2.11 20140114 010007 4.74 1.89 20140114 010007 8.20 2.08 20140114 010009 4.53 1.90 20140114 010009 8.14 2.05 20140114 010011 4.33 1.90 20140114 010013 4.16 1.91 20140114 010015 3.98 1.92 20140114 020019 1.95 2.08 20140114 020021 1.84 2.07 20140114 020023 1.81 2.06 20140114 020025 1.80 2.05 20140114 020027 1.81 2.04 20140114 020029 1.85 2.03 20140114 020029 6.67 2.40 20140114 020031 1.89 2.02 20140114 020031 6.62 2.42 20140114 020033 2.01 2.01 20140114 020033 6.60 2.43 20140114 020035 2.13 2.00 20140114 020035 6.18 1.76 20140114 020035 6.58 2.44 20140114 020037 5.94 1.40 20140114 020037 6.53 2.45 20140114 020039 5.94 1.29 20140114 020041 5.94 1.29 20140114 020043 5.94 1.35 20140114 020045 6.24 1.52 20140114 030020 6.06 2.53 20140114 030021 6.57 2.56 20140114 030022 6.08 2.53 20140114 030024 6.14 2.53 20140114 030024 6.50 2.56 20140114 030026 6.20 2.53 20140114 030026 6.43 2.56 20140114 030028 6.29 2.53 20140114 030028 6.40 2.56 20140114 030030 6.36 2.53 20140114 030030 6.38 2.56 20140114 030032 6.38 2.56 20140114 030032 6.43 2.53 20140114 030034 6.37 2.56 20140114 030034 6.77 2.49 20140114 030036 6.34 2.56 20140114 030036 6.87 2.49 20140114 030038 6.28 2.56 20140114 030038 6.95 2.49 20140114 030040 6.28 2.56 20140114 030040 6.98 2.50 20140114 030042 7.06 2.50 20140114 030044 7.16 2.50 20140114 030046 7.14 2.51 20140114 040000 5.79 2.08 20140114 040002 5.76 2.08 20140114 040004 5.84 2.04 20140114 040006 5.93 1.99 20140114 040008 6.03 1.95 20140114 080001 5.13 2.55 20140114 080003 5.50 2.55 20140114 080004 2.41 1.99 20140114 080005 5.88 2.54 20140114 080006 1.71 2.07 20140114 080007 6.02 2.53 20140114 080030 6.32 2.31 20140114 080033 6.36 2.31 20140114 080049 4.81 2.37 20140114 080051 4.59 2.36 20140114 080053 4.44 2.34 20140114 080055 4.26 2.34 20140114 080057 4.06 2.33 20140114 110015 2.72 2.51 20140114 110017 2.77 2.52 20140114 110019 2.87 2.52 20140114 110029 4.79 2.23 20140114 110031 3.60 1.80 20140114 110031 4.55 2.23 20140114 110033 4.23 1.80 20140114 110033 4.31 2.24 20140114 110035 4.22 2.25 20140114 110035 4.35 1.80 20140114 110037 4.12 2.25 20140114 110037 4.47 1.80 20140114 110039 4.63 1.80 20140114 110041 4.81 1.81 20140114 120000 5.72 2.40 20140114 120002 5.69 2.40 20140114 120004 5.72 2.40 20140114 120004 9.77 2.77 20140114 120006 5.74 2.40 20140114 120006 9.59 2.76 20140114 120008 5.76 2.40 20140114 120010 5.75 2.40 20140114 120048 7.34 2.53 20140114 120050 7.17 2.52 20140114 120052 7.14 2.51 20140114 120054 5.76 2.40 20140114 120054 7.10 2.51 20140114 120056 5.76 2.40 20140114 120056 7.05 2.50 20140114 120058 5.75 2.40 20140114 120058 6.96 2.50 20140114 130000 5.56 2.27 20140114 130002 5.55 2.27 20140114 130004 5.52 2.27 20140114 130006 5.54 2.27 20140114 130008 5.54 2.27 20140114 130010 5.48 2.27 20140114 130012 5.48 2.27 20140114 130031 6.69 2.38 20140114 130033 6.71 2.38 20140114 130035 6.74 2.38 20140114 130037 6.78 2.38 20140114 130039 6.72 2.37 20140114 130041 6.68 2.37 20140114 130043 6.67 2.37 20140114 130058 5.54 2.28 20140114 180006 4.01 1.89 20140114 180008 3.88 1.90 20140114 180010 3.74 1.90 20140114 180012 3.56 1.89 20140114 180014 3.39 1.89 20140114 180016 3.21 1.88 20140114 180018 3.15 1.87 20140114 180020 3.11 1.86 20140114 180021 6.02 2.88 20140114 180022 3.11 1.84 20140114 180024 3.07 1.84 20140114 190000 2.41 2.21 20140114 190002 2.33 2.20 20140114 190004 2.19 2.19 20140114 190005 9.57 2.50 20140114 190006 2.09 2.19 20140114 190007 9.57 2.63 20140114 190009 9.59 2.57 20140114 190011 8.73 2.60 20140114 190011 9.60 2.50 20140114 190012 5.44 2.10 20140114 190013 8.76 2.62 20140114 190013 9.60 2.39 20140114 190014 5.40 2.24 20140114 190015 8.80 2.63 20140114 190015 9.62 2.25 20140114 190016 5.55 2.28 20140114 190017 8.86 2.64 20140114 190018 5.67 2.30 20140114 190018 9.64 2.09 20140114 190019 8.89 2.65 20140114 190020 9.75 2.82 20140114 190021 5.77 2.31 20140114 190022 9.75 2.83 20140114 190023 5.90 2.32 20140114 190024 9.72 2.84 20140114 190025 6.05 2.33 20140114 190026 9.73 2.84 20140114 190028 9.75 2.84 20140114 190030 9.78 2.85 20140114 190032 9.79 2.85 20140114 190034 9.76 2.85 20140114 190048 2.75 2.20 20140114 190050 2.75 2.20 20140114 190052 2.75 2.20 20140114 190054 2.67 2.19 20140114 190056 2.56 2.21 20140114 190058 2.48 2.21 20140114 210001 7.31 2.45 20140114 210004 7.14 2.45 20140114 210006 6.95 2.43 20140114 210008 3.86 2.26 20140114 210008 6.74 2.43 20140114 210009 7.91 2.52 20140114 210009 8.33 2.88 20140114 210010 6.53 2.42 20140114 210011 7.82 2.52 20140114 210011 8.21 2.87 20140114 210012 3.65 2.22 20140114 210014 7.72 2.51 20140114 210016 7.60 2.51 20140114 210018 7.46 2.50 20140114 210019 7.63 2.92 20140114 210022 5.63 2.28 20140114 230001 4.18 1.86 20140114 230003 4.30 1.86 20140114 230005 4.54 1.86 20140114 230007 4.76 1.86 20140114 230041 4.19 1.82 20140114 230043 4.14 1.84 20140114 230045 4.20 1.84 20140114 230047 4.24 1.84 20140114 230049 4.24 1.83 20140114 230051 4.27 1.83 20140114 230053 4.33 1.84 20140114 230055 4.38 1.80 20140114 230057 4.44 1.78 20140114 230059 4.06 1.86 20140115 030011 4.31 1.66 20140115 030015 4.17 1.71 20140115 030017 4.10 1.74 20140115 030019 3.92 1.76 20140115 030021 3.74 1.79 20140115 030023 3.56 1.80 20140115 030025 3.38 1.83 20140115 030027 3.38 1.83 20140115 030029 3.21 1.85 20140115 030029 4.74 2.90 20140115 030031 4.79 2.87 20140115 030032 3.03 1.87 20140115 030033 4.88 2.83 20140115 030034 2.10 1.89 20140115 030035 4.88 2.80 20140115 030036 1.86 1.92 20140115 030037 4.88 2.76 20140115 030038 1.66 1.95 20140115 030040 1.49 1.97 20140115 030040 4.88 2.76 20140115 030042 1.28 1.99 20140115 030042 4.89 2.73 20140115 030044 1.08 2.01 20140115 030044 4.91 2.70 20140115 030046 4.93 2.66 20140115 030048 4.91 2.63 20140115 070033 8.50 2.96 20140115 070035 8.47 2.98 20140115 070037 8.47 2.99 20140115 070039 8.47 3.00 20140115 070041 8.47 3.00 20140115 070043 8.53 3.01 20140115 070046 8.57 3.01 20140115 070048 8.57 3.02 20140115 070050 8.62 3.02 20140115 080003 3.88 2.06 20140115 080003 5.67 2.39 20140115 080005 4.60 2.09 20140115 080005 5.85 2.40 20140115 080007 3.95 2.19 20140115 080007 6.02 2.42 20140115 080009 4.00 2.19 20140115 080009 6.06 2.43 20140115 080011 4.02 2.19 20140115 080011 6.11 2.45 20140115 080013 4.06 2.19 20140115 080015 4.12 2.19 20140115 080030 2.06 3.71 20140115 080030 2.13 2.14 20140115 080032 1.98 3.69 20140115 080032 2.02 2.13 20140115 080034 1.84 2.13 20140115 080034 2.01 3.67 20140115 080036 1.67 2.13 20140115 080037 2.06 3.64 20140115 080038 1.53 2.12 20140115 080040 1.42 2.12 20140115 080042 1.34 2.11 20140115 080044 1.29 2.10 20140115 080046 1.28 2.10 20140115 080048 1.28 2.09 20140115 080050 1.27 2.08 20140115 100001 9.92 3.06 20140115 100003 9.97 3.05 20140115 100005 10.05 3.03 20140115 100007 10.16 3.01 20140115 100050 10.02 3.16 20140115 100052 9.95 3.15 20140115 100054 9.90 3.13 20140115 100056 9.87 3.11 20140115 100059 9.89 3.09 20140115 120000 4.44 2.53 20140115 120002 4.44 2.48 20140115 120004 4.46 2.44 20140115 120005 7.43 2.97 20140115 120006 4.49 2.40 20140115 120007 7.32 2.99 20140115 120016 3.30 2.04 20140115 120018 3.18 2.02 20140115 120021 3.22 2.03 20140115 120023 3.29 2.03 20140115 120025 3.38 2.04 20140115 120027 3.46 2.04 20140115 120029 3.52 2.04 20140115 120041 5.57 4.16 20140115 120043 5.46 4.15 20140115 120049 4.77 4.11 20140115 120056 4.39 2.61 20140115 120058 4.42 2.57 20140115 130023 7.86 3.68 20140115 130026 1.93 2.17 20140115 130028 1.75 2.17 20140115 130030 1.56 2.18 20140115 130032 1.54 2.19 20140115 130034 1.08 2.19 20140115 130036 0.86 2.07 20140115 130038 1.24 2.07 20140115 130039 4.82 3.24 20140115 130041 1.21 2.07 20140115 130041 5.05 3.28 20140115 130043 1.26 2.08 20140115 130043 3.35 1.16 20140115 130043 5.30 3.32 20140115 130045 3.09 1.18 20140115 130045 5.57 3.36 20140115 130047 2.81 1.26 20140115 130047 5.76 3.40 20140115 130049 2.51 1.45 20140115 130051 2.21 1.76 20140115 130053 1.92 2.12 20140115 190000 6.45 3.58 20140115 190000 7.75 3.78 20140115 190002 6.62 3.58 20140115 190002 7.79 3.77 20140115 190004 6.76 3.58 20140115 190004 7.95 3.76 20140115 190006 6.87 3.58 20140115 190008 7.02 3.58 20140115 190010 7.18 3.57 20140115 190056 7.61 3.78 20140115 190058 7.70 3.78 20140115 210006 3.40 2.64 20140115 210006 5.67 2.29 20140115 210008 3.40 2.66 20140115 210008 5.46 2.30 20140115 210010 3.47 2.68 20140115 210010 5.24 2.30 20140115 210012 3.54 2.71 20140115 210012 5.03 2.32 20140115 210014 3.61 2.73 20140115 210014 4.78 2.33 20140115 210016 4.53 2.34 20140115 210018 4.31 2.36 20140115 210035 1.56 2.06 20140115 210037 1.34 2.06 20140115 210039 1.16 2.05 20140115 210041 0.95 2.05 20140115 210043 0.73 2.04 20140115 210045 0.69 2.03 20140115 210047 0.70 2.03 20140115 210049 1.10 1.99 20140115 210050 10.70 3.54 20140115 210051 1.10 1.98 20140115 210052 10.79 3.59 20140115 210053 1.11 1.97 20140115 210054 10.89 3.64 20140115 210055 1.27 1.96 20140115 210056 10.70 3.67 20140115 220001 6.84 3.45 20140115 220005 3.06 3.12 20140115 220007 3.00 3.10 20140115 220009 2.96 3.09 20140115 220014 2.84 2.88 20140115 220016 2.86 2.87 20140115 220016 8.10 3.57 20140115 220018 2.89 2.85 20140115 220018 8.00 3.58 20140115 220020 2.80 2.83 20140115 220020 7.86 3.48 20140115 220022 2.73 2.82 20140115 220022 7.73 3.37 20140115 220057 7.02 3.43 20140115 220059 6.96 3.44 20140115 230001 3.15 2.60 20140115 230001 6.32 1.23 20140115 230003 3.22 2.58 20140115 230003 6.35 1.33 20140115 230005 3.35 2.57 20140115 230005 6.45 1.44 20140115 230007 6.55 1.55 20140115 230009 6.65 1.65 20140115 230011 6.72 1.70 20140115 230014 6.77 1.74 20140115 230016 6.86 1.76 20140115 230018 6.94 1.78 20140115 230020 7.02 1.78 20140115 230055 3.12 2.66 20140115 230057 3.10 2.64 20140115 230057 6.25 1.03 20140115 230059 3.10 2.62 20140115 230059 6.28 1.14 20140116 000001 4.65 2.32 20140116 000003 4.49 2.31 20140116 000005 4.33 2.31 20140116 000008 4.73 2.33 20140116 000010 4.64 2.33 20140116 000012 4.53 2.32 20140116 000014 4.43 2.31 20140116 000016 4.32 2.31 20140116 010044 2.08 2.14 20140116 010046 2.11 2.15 20140116 010048 2.15 2.15 20140116 030009 7.92 2.23 20140116 030011 7.79 1.76 20140116 030013 7.69 1.49 20140116 030016 7.65 1.64 20140116 030018 7.61 1.75 20140116 030020 7.57 1.84 20140116 030022 7.37 1.98 20140116 030024 7.17 2.11 20140116 050002 9.30 3.64 20140116 050004 9.01 3.64 20140116 050006 8.71 3.64 20140116 050008 8.54 3.64 20140116 050010 8.38 3.64 20140116 050014 12.28 3.72 20140116 050016 12.28 3.72 20140116 050018 12.28 3.72 20140116 050020 12.26 3.72 20140116 050022 12.23 3.72 20140116 050035 3.55 2.17 20140116 050037 3.71 2.18 20140116 050039 3.88 2.18 20140116 050041 4.05 2.19 20140116 050043 4.16 2.20 20140116 050045 4.30 2.20 20140116 050047 4.47 2.20 20140116 050050 4.64 2.20 20140116 050052 4.81 2.20 20140116 080026 14.47 4.09 20140116 080028 14.53 4.15 20140116 080030 14.56 4.22 20140116 080032 14.63 4.29 20140116 080038 10.96 3.41 20140116 080038 4.16 3.07 20140116 080040 11.14 3.43 20140116 080040 4.33 3.06 20140116 080042 11.32 3.45 20140116 080042 4.69 3.05 20140116 080044 11.45 3.48 20140116 080044 5.02 3.04 20140116 080046 11.58 3.50 20140116 080046 5.32 3.03 20140116 080048 5.62 3.03 20140116 080050 5.91 3.02 20140116 100007 1.78 2.11 20140116 100009 1.78 2.15 20140116 100011 1.44 2.43 20140116 100013 1.39 2.47 20140116 100015 1.50 2.50 20140116 100046 4.40 3.30 20140116 150040 5.27 1.76 20140116 150042 5.17 1.76 20140116 160001 2.53 3.10 20140116 160003 2.42 3.10 20140116 160007 2.21 3.10 20140116 160009 2.11 3.10 20140116 160011 2.01 3.10 20140116 160013 1.89 3.10 20140116 160019 1.61 3.10 20140116 160021 1.49 3.10 20140116 160023 1.42 3.09 20140116 160023 6.12 2.15 20140116 160024 8.93 3.41 20140116 160026 1.37 3.09 20140116 160026 4.70 1.69 20140116 160026 9.01 3.42 20140116 160028 1.33 3.08 20140116 160028 4.57 2.28 20140116 160028 9.10 3.44 20140116 160030 0.59 2.96 20140116 160030 4.52 2.72 20140116 160030 9.24 3.45 20140116 160032 0.54 2.94 20140116 160032 4.50 3.10 20140116 160032 9.39 3.47 20140116 160034 0.50 2.91 20140116 160034 4.69 3.16 20140116 160034 9.39 3.47 20140116 160036 0.31 2.88 20140116 160036 4.88 3.21 20140116 160036 9.54 3.49 20140116 160038 4.88 3.21 20140116 160038 9.62 3.51 20140116 160040 5.05 3.22 20140116 160040 9.71 3.54 20140116 160042 5.25 3.24 20140116 160042 9.81 3.56 20140116 160044 5.45 3.25 20140116 160046 5.64 3.26 20140116 160048 5.84 3.26 20140116 160055 2.90 3.08 20140116 160057 2.77 3.08 20140116 160059 2.64 3.09 20140116 180019 6.42 3.27 20140116 180021 6.17 3.26 20140116 180023 5.90 3.25 20140116 180025 4.25 2.55 20140116 180025 5.63 3.25 20140116 180027 4.09 2.44 20140116 180027 5.35 3.25 20140116 180029 10.61 4.03 20140116 180029 3.91 2.33 20140116 180029 5.22 3.24 20140116 180031 10.59 3.98 20140116 180031 3.68 2.22 20140116 180033 10.51 3.93 20140116 180033 3.43 2.11 20140116 180035 10.41 3.88 20140116 180035 3.15 2.02 20140116 180037 2.88 1.95 20140116 180039 2.62 1.88 20140116 180041 2.40 1.84 20140116 190001 4.22 1.92 20140116 190003 4.41 1.90 20140116 190013 4.62 1.99 20140116 190015 4.68 1.96 20140116 190026 4.46 2.19 20140116 190028 4.30 2.24 20140116 190030 4.11 2.20 20140116 190032 3.93 2.15 20140116 190034 3.77 2.10 20140116 190036 3.59 2.02 20140116 190038 3.40 1.93 20140116 190040 3.41 1.86 20140116 190042 3.41 1.77 20140116 190044 3.41 1.77 20140116 190047 3.41 1.66 20140116 190049 3.43 1.62 20140116 190051 3.46 1.62 20140116 190053 3.59 1.69 20140116 190055 3.73 1.76 20140116 190057 3.89 1.83 20140116 190059 4.06 1.88 20140116 210001 6.22 4.04 20140116 210033 9.53 6.73 20140116 210035 9.58 6.80 20140116 210037 9.75 6.87 20140116 210039 9.91 6.94 20140116 210049 4.91 3.72 20140116 210051 5.20 3.77 20140116 210053 5.38 3.82 20140116 210055 5.58 3.87 20140116 210057 5.82 3.92 20140116 210059 6.02 3.98 20140117 000001 5.40 3.74 20140117 000003 5.45 3.76 20140117 000005 5.50 3.76 20140117 000005 7.10 6.18 20140117 000007 5.14 3.75 20140117 000007 6.99 6.12 20140117 000009 4.78 3.73 20140117 000009 6.89 6.06 20140117 000011 4.43 3.72 20140117 000011 6.76 6.00 20140117 000013 4.07 3.70 20140117 000013 6.63 5.93 20140117 000022 2.43 2.99 20140117 000023 8.30 7.26 20140117 000024 2.68 2.99 20140117 000025 8.26 7.23 20140117 000026 2.90 2.99 20140117 000027 8.22 7.20 20140117 000028 3.11 3.00 20140117 000030 3.28 3.00 20140117 000032 3.47 3.00 20140117 000034 3.68 3.01 20140117 000036 3.84 3.01 20140117 000038 3.97 3.01 20140117 000040 4.10 3.01 20140117 010000 5.01 2.28 20140117 010002 5.25 2.30 20140117 010004 5.48 2.32 20140117 010023 2.68 2.34 20140117 010025 2.97 2.30 20140117 010025 6.16 4.59 20140117 010027 3.20 2.29 20140117 010027 6.15 4.67 20140117 010029 3.44 2.28 20140117 010029 6.10 4.75 20140117 010031 3.71 2.28 20140117 010031 6.08 4.84 20140117 010033 3.75 2.32 20140117 010033 6.11 4.92 20140117 010044 4.74 2.11 20140117 010046 4.30 1.61 20140117 010048 4.32 1.90 20140117 010050 4.36 2.11 20140117 010052 4.40 2.14 20140117 010054 4.44 2.18 20140117 010056 4.47 2.23 20140117 010058 4.75 2.25 20140117 020030 4.76 2.14 20140117 050008 6.35 5.41 20140117 050010 6.39 5.37 20140117 050012 6.41 5.33 20140117 050014 6.29 5.29 20140117 050016 6.17 5.25 20140117 050018 6.03 5.20 20140117 060058 5.70 1.96 20140117 070000 0.63 3.38 20140117 070000 5.24 4.64 20140117 070002 0.63 3.36 20140117 070002 5.03 4.57 20140117 070007 3.18 3.06 20140117 070009 3.41 3.08 20140117 070011 3.58 3.10 20140117 070013 3.76 3.13 20140117 070015 3.94 3.14 20140117 070017 4.13 3.16 20140117 070050 0.56 3.45 20140117 070052 0.61 3.44 20140117 070054 0.62 3.42 20140117 070054 5.88 4.87 20140117 070056 0.63 3.40 20140117 070056 5.78 4.79 20140117 070058 0.63 3.39 20140117 070058 5.49 4.72 20140117 080023 4.91 2.22 20140117 080025 4.92 2.23 20140117 080027 4.97 2.24 20140117 080029 5.04 2.24 20140117 080031 5.03 2.24 20140117 080033 5.03 2.24 20140117 080035 5.02 2.23 20140117 080037 4.98 2.23 20140117 080039 4.92 2.22 20140117 080041 4.91 2.21 20140117 080043 5.51 2.32 20140117 080045 5.51 2.32 20140117 080047 5.51 2.32 20140117 080049 5.51 2.32 20140117 080051 5.45 2.32 20140117 080053 5.37 2.32 20140117 080055 5.25 2.32 20140117 080058 5.17 2.32 20140117 100031 4.81 3.66 20140117 100033 4.70 3.67 20140117 100035 4.55 3.68 20140117 100036 4.12 6.84 20140117 100037 4.39 3.70 20140117 100038 4.17 6.87 20140117 100039 4.36 3.72 20140117 100040 4.24 6.88 20140117 100041 4.32 3.75 20140117 100043 4.27 3.77 20140117 100045 4.18 3.80 20140117 100048 4.07 3.83 20140117 100050 3.45 6.36 20140117 100050 4.13 3.87 20140117 100054 3.86 4.95 20140117 100056 4.19 4.81 20140117 100058 4.56 4.51 20140117 160009 2.76 6.04 20140117 160011 2.81 6.06 20140117 160013 2.91 6.07 20140117 160013 4.69 5.49 20140117 160015 3.08 6.09 20140117 160015 4.69 5.49 20140117 160017 3.20 6.09 20140117 160017 4.70 5.50 20140117 160019 3.20 6.09 20140117 160019 4.72 5.48 20140117 160021 3.31 6.10 20140117 160021 4.65 5.48 20140117 160023 3.40 6.11 20140117 160023 4.56 5.49 20140117 160025 3.46 6.12 20140117 160025 4.56 5.49 20140117 160027 4.50 5.49 20140117 160029 4.46 5.50 20140117 160031 4.46 5.49 20140117 160033 4.44 5.49 20140117 160035 4.38 5.48 20140117 180001 4.22 2.25 20140117 180002 2.02 4.14 20140117 180003 4.22 2.25 20140117 180004 2.02 4.26 20140117 180005 4.13 2.24 20140117 180006 2.01 4.38 20140117 180007 4.05 2.22 20140117 180008 1.96 4.48 20140117 180009 3.10 5.39 20140117 180009 3.98 2.21 20140117 180010 1.91 4.58 20140117 180011 2.91 5.43 20140117 180013 1.97 4.33 20140117 180013 2.72 5.46 20140117 180014 3.44 2.30 20140117 180015 1.98 4.40 20140117 180015 2.53 5.50 20140117 180016 3.31 2.28 20140117 180017 1.98 4.46 20140117 180017 2.07 5.53 20140117 180019 1.60 5.56 20140117 180032 7.22 3.12 20140117 180034 7.27 3.12 20140117 180036 7.32 3.11 20140117 180038 7.37 3.10 20140117 180040 7.42 3.09 20140117 180042 7.29 3.08 20140117 180047 5.36 2.35 20140117 180049 5.22 2.34 20140117 180051 5.07 2.32 20140117 180053 4.92 2.31 20140117 180055 4.76 2.29 20140117 180057 4.57 2.28 20140117 180059 4.39 2.26 20140117 190019 3.93 5.29 20140117 190021 3.94 5.29 20140117 190022 3.94 5.66 20140117 190023 3.96 5.28 20140117 190024 3.72 5.64 20140117 190025 3.80 5.27 20140117 190027 3.50 5.62 20140117 190027 3.63 5.27 20140117 190029 3.26 5.61 20140117 190029 3.45 5.26 20140117 190031 3.04 5.61 20140117 200022 2.54 5.40 20140117 200025 2.40 5.37 20140117 200027 2.22 5.34 20140117 200029 2.08 5.31 20140117 200031 2.11 5.27 20140117 200033 2.12 5.24 20140117 200035 3.36 6.04 20140117 200037 3.33 6.02 20140117 200039 3.40 6.00 20140118 020001 4.68 1.98 20140118 020003 4.70 2.14 20140118 020011 1.59 5.64 20140118 020013 1.50 5.63 20140118 020015 1.44 5.62 20140118 020015 1.53 1.33 20140118 020017 1.40 5.62 20140118 020017 1.51 1.22 20140118 020019 1.39 5.61 20140118 020021 1.39 5.61 20140118 020023 2.05 5.63 20140118 020025 2.11 5.62 20140118 020025 5.10 5.65 20140118 020027 2.09 5.61 20140118 020027 4.91 5.65 20140118 020029 4.73 5.65 20140118 020030 2.09 5.61 20140118 020031 4.57 5.65 20140118 020033 4.57 5.65 20140118 020035 4.41 5.65 20140118 020037 3.73 5.74 20140118 020040 3.69 5.73 20140118 020050 1.43 2.72 20140118 020052 2.01 2.89 20140118 020055 2.79 3.03 20140118 020057 3.42 3.15 20140118 020059 3.97 3.26 20140118 040000 1.75 1.96 20140118 040002 1.75 1.96 20140118 040048 1.65 1.93 20140118 040050 1.60 1.94 20140118 040052 1.62 1.95 20140118 040054 1.65 1.96 20140118 040056 1.68 1.98 20140118 040058 1.71 1.97 20140118 070001 1.24 5.33 20140118 070001 6.90 2.15 20140118 070003 1.28 5.34 20140118 070003 6.94 2.15 20140118 070005 7.00 2.15 20140118 070007 6.94 2.16 20140118 070009 6.88 2.17 20140118 070011 6.82 2.19 20140118 070015 7.63 2.30 20140118 070017 7.64 2.29 20140118 070019 7.65 2.29 20140118 070021 7.67 2.32 20140118 070023 7.68 2.34 20140118 070038 5.59 4.22 20140118 070040 5.52 4.30 20140118 070042 5.44 4.37 20140118 070044 5.47 4.74 20140118 070046 5.41 4.77 20140118 070048 5.33 4.80 20140118 070050 5.30 4.83 20140118 070053 1.27 5.27 20140118 070053 5.30 4.85 20140118 070055 1.13 5.29 20140118 070055 5.19 4.87 20140118 070057 1.14 5.30 20140118 070059 1.18 5.31 20140118 070059 6.90 2.15 20140118 080041 4.64 4.67 20140118 080043 4.37 4.76 20140118 080045 1.18 4.72 20140118 080045 4.20 4.77 20140118 080047 1.44 4.72 20140118 080047 4.08 4.78 20140118 080049 1.74 4.73 20140118 080049 3.92 4.77 20140118 080051 2.04 4.73 20140118 080051 3.73 4.77 20140118 080053 2.34 4.73 20140118 080056 2.53 4.74 20140118 080058 2.73 4.74 20140118 110000 7.52 4.18 20140118 110002 7.55 4.19 20140118 110004 7.60 4.20 20140118 110006 7.63 4.20 20140118 110008 7.65 4.21 20140118 110010 7.65 4.22 20140118 110012 7.62 4.22 20140118 110014 7.54 4.21 20140118 110023 2.12 3.14 20140118 110023 2.60 4.95 20140118 110025 2.13 3.24 20140118 110025 2.42 4.95 20140118 110027 2.08 3.35 20140118 110027 2.26 4.95 20140118 110029 2.01 3.46 20140118 110029 2.15 4.96 20140118 110031 1.90 3.57 20140118 110033 1.83 3.66 20140118 110033 1.84 4.96 20140118 110035 1.80 3.74 20140118 110050 6.98 4.10 20140118 110052 7.11 4.12 20140118 110054 7.19 4.13 20140118 110056 7.33 4.15 20140118 110058 7.50 4.17 20140118 120022 0.81 2.17 20140118 120024 0.82 2.18 20140118 120026 0.90 2.18 20140118 120028 0.96 2.19 20140118 120030 1.04 2.19 20140118 120032 1.14 2.19 20140118 130000 4.74 4.34 20140118 130002 4.48 4.32 20140118 130004 3.07 5.17 20140118 130004 4.06 3.89 20140118 130006 3.26 5.17 20140118 130006 3.77 3.85 20140118 130008 3.45 5.17 20140118 130008 3.46 3.79 20140118 130010 1.87 4.98 20140118 130010 3.16 3.74 20140118 130010 3.64 5.16 20140118 130012 1.80 4.99 20140118 130012 3.20 3.68 20140118 130014 1.61 5.00 20140118 130014 3.25 3.62 20140118 130015 5.82 2.39 20140118 130016 1.41 5.00 20140118 130018 1.22 5.02 20140118 130020 1.06 5.03 20140118 130058 4.95 4.36 20140118 160049 3.00 2.08 20140118 170018 1.53 2.13 20140118 170020 1.10 2.17 20140118 170022 1.16 2.18 20140118 170024 1.21 2.18 20140118 170026 1.24 2.16 20140118 170028 1.30 2.16 20140118 170030 1.39 2.15 20140118 170032 1.45 2.12 20140118 170034 1.51 2.10 20140118 170036 1.55 2.11 20140118 170038 1.61 2.11 20140118 170040 1.70 2.12 20140118 170042 1.61 2.14 20140118 180008 2.91 4.16 20140118 180010 2.35 3.85 20140118 180010 3.22 4.15 20140118 180012 1.67 3.99 20140118 180013 3.45 4.14 20140118 180014 1.69 3.99 20140118 180015 3.70 4.13 20140118 180016 1.72 3.99 20140118 180018 1.75 4.00 20140118 180020 1.75 4.01 20140118 180052 4.66 4.16 20140118 180054 4.85 4.15 20140118 180056 5.07 4.15 20140118 180058 5.35 4.15 20140118 200000 7.46 3.45 20140118 200002 7.40 3.45 20140118 200004 7.28 3.45 20140118 200006 7.16 3.45 20140118 200008 7.04 3.47 20140118 200020 3.69 4.71 20140118 200022 3.48 4.71 20140118 200024 3.29 4.72 20140118 200026 3.14 4.73 20140118 200028 2.99 4.74 20140118 200031 2.84 4.75 20140118 200045 7.99 3.44 20140118 200047 7.92 3.45 20140118 200050 7.86 3.45 20140118 200052 7.80 3.46 20140118 200054 7.74 3.46 20140118 200056 7.66 3.46 20140118 200058 7.54 3.45 20140118 210006 7.19 4.23 20140118 210008 7.29 4.24 20140118 210026 4.28 3.78 20140118 210028 4.09 3.79 20140118 210030 3.86 3.79 20140118 210032 3.61 3.80 20140118 210034 3.44 3.81 20140118 210035 1.48 3.80 20140118 210037 1.61 3.81 20140118 210039 1.74 3.82 20140118 210041 1.89 3.84 20140118 210043 2.01 3.85 20140118 210044 5.48 3.99 20140118 210045 2.12 3.87 20140118 210046 5.86 3.95 20140118 210047 2.29 3.88 20140118 210049 2.46 3.89 20140118 220001 1.59 1.89 20140118 220003 1.64 1.90 20140118 220005 1.65 1.93 20140118 220007 1.65 1.96 20140119 010009 2.72 2.05 20140119 010011 2.74 2.04 20140119 010014 2.75 2.03 20140119 010016 2.77 2.00 20140119 010018 2.78 1.98 20140119 010020 2.78 1.97 20140119 010022 2.80 1.98 20140119 010024 2.82 1.98 20140119 010026 2.82 1.99 20140119 010028 2.80 2.00 20140119 010030 2.78 2.01 20140119 010032 2.83 2.02 20140119 010034 2.86 2.03 20140119 010036 2.83 2.04 20140119 010038 2.83 2.05 20140119 020038 2.94 3.16 20140119 020040 2.81 3.15 20140119 040000 1.81 4.24 20140119 040000 2.65 4.07 20140119 040002 2.45 4.08 20140119 040003 2.02 4.22 20140119 040004 2.25 4.09 20140119 040005 5.18 3.55 20140119 040006 1.98 4.10 20140119 040007 5.25 3.49 20140119 040009 5.30 3.43 20140119 040011 5.36 3.38 20140119 040013 5.40 3.33 20140119 040015 5.40 3.29 20140119 040017 10.17 2.43 20140119 040017 5.41 3.26 20140119 040019 10.18 2.03 20140119 040019 5.41 3.22 20140119 040021 10.19 2.00 20140119 040021 5.43 3.20 20140119 040023 10.19 2.17 20140119 040023 5.46 3.17 20140119 040025 10.21 2.05 20140119 040027 10.34 2.89 20140119 040029 10.35 2.88 20140119 040031 10.36 2.87 20140119 040033 10.37 2.86 20140119 040035 10.38 2.86 20140119 040037 10.41 2.86 20140119 040039 10.48 2.86 20140119 040041 10.52 2.85 20140119 040043 10.55 2.84 20140119 040052 1.03 4.25 20140119 040054 1.26 4.25 20140119 040056 1.50 4.24 20140119 040058 1.64 4.24 20140119 040058 2.82 4.05 20140119 070003 2.85 3.13 20140119 070003 4.66 4.14 20140119 070005 2.86 3.12 20140119 070005 4.71 4.22 20140119 070007 2.85 3.10 20140119 070007 4.77 4.30 20140119 070009 2.83 3.08 20140119 070009 4.80 4.39 20140119 070011 2.91 3.05 20140119 070011 4.83 4.47 20140119 070013 2.99 3.01 20140119 070015 3.06 2.96 20140119 070049 5.30 5.58 20140119 070051 5.24 5.67 20140119 070053 5.19 5.75 20140119 070054 7.32 3.52 20140119 070055 5.02 5.84 20140119 120000 2.94 1.78 20140119 120002 2.78 1.77 20140119 120035 5.60 1.97 20140119 120037 5.33 1.94 20140119 120039 5.07 1.92 20140119 120041 4.80 1.90 20140119 120043 4.57 1.78 20140119 120046 4.37 1.60 20140119 120048 4.15 1.65 20140119 120050 3.93 1.69 20140119 120052 3.72 1.71 20140119 120054 3.51 1.73 20140119 120056 3.31 1.75 20140119 120058 3.12 1.77 20140119 130043 4.62 4.81 20140119 130045 4.71 4.80 20140119 130047 4.85 4.79 20140119 130049 1.21 4.33 20140119 130049 5.00 4.78 20140119 130051 1.23 4.33 20140119 130053 1.27 4.40 20140119 130055 1.31 4.37 20140119 130057 1.35 4.34 20140119 130059 1.46 4.30 20140119 150000 3.85 2.06 20140119 150001 3.75 2.11 20140119 150002 4.07 2.08 20140119 150003 3.65 2.16 20140119 150004 4.27 2.09 20140119 150005 3.59 2.23 20140119 150006 4.44 2.08 20140119 150007 1.35 3.71 20140119 150007 3.54 2.31 20140119 150008 4.62 2.08 20140119 150009 1.16 3.71 20140119 150009 3.48 2.41 20140119 150011 3.48 2.41 20140119 150012 1.00 3.72 20140119 150013 3.40 2.50 20140119 150014 1.20 3.73 20140119 150015 3.33 2.59 20140119 150016 1.46 3.74 20140119 150017 3.25 2.69 20140119 150018 1.70 3.76 20140119 150020 1.70 3.76 20140119 150020 3.14 2.79 20140119 150022 1.95 3.76 20140119 150022 3.01 2.90 20140119 150024 2.20 3.77 20140119 150024 2.93 3.00 20140119 150026 2.41 3.78 20140119 150028 2.64 3.80 20140119 150030 2.89 3.81 20140119 150053 4.54 2.39 20140119 150055 4.53 2.26 20140119 150057 4.01 2.05 20140119 150059 3.86 2.06 20140119 160001 1.22 2.02 20140119 160003 1.33 2.01 20140119 160005 1.42 1.99 20140119 160007 1.48 1.98 20140119 160041 0.50 2.11 20140119 160043 0.49 2.07 20140119 160045 0.51 2.04 20140119 160047 0.58 2.03 20140119 160049 0.64 2.02 20140119 160051 0.70 2.01 20140119 160053 0.77 2.02 20140119 160055 0.85 2.03 20140119 160057 0.98 2.03 20140119 160059 1.10 2.03 20140119 170031 3.19 4.06 20140119 170034 2.90 4.03 20140119 170036 2.63 3.99 20140119 170036 2.88 3.71 20140119 170038 1.54 3.80 20140119 170038 3.10 3.70 20140119 170040 1.23 3.79 20140119 170040 3.23 3.69 20140119 170042 0.83 3.77 20140119 170042 3.35 3.67 20140119 170042 5.83 5.52 20140119 170044 3.44 3.66 20140119 170044 6.03 5.50 20140119 170046 3.53 3.63 20140119 170046 6.16 5.46 20140119 170048 3.63 3.60 20140119 170048 6.30 5.43 20140119 170050 3.74 3.57 20140119 170050 6.45 5.39 20140119 200039 3.32 3.97 20140119 200041 3.15 3.95 20140119 200043 3.00 3.92 20140119 200045 2.90 3.89 20140119 200045 4.89 4.91 20140119 200047 2.76 3.85 20140119 200047 5.05 4.90 20140119 200049 2.61 3.80 20140119 200049 5.18 4.89 20140119 200051 2.54 3.73 20140119 200051 5.30 4.89 20140119 200053 4.59 5.02 20140119 210035 4.26 4.81 20140119 210037 4.31 4.81 20140119 210039 4.41 4.97 20140119 210041 4.47 4.96 20140119 230022 5.45 4.49 20140119 230024 5.53 4.50 20140119 230026 5.59 4.50 20140119 230028 5.59 4.51 20140119 230030 5.65 4.51 20140119 230037 4.34 2.57 20140119 230038 5.66 4.24 20140119 230039 4.46 2.61 20140119 230040 5.48 4.25 20140119 230041 4.55 2.65 20140119 230042 5.39 4.25 20140119 230043 4.61 2.69 20140119 230044 5.30 4.26 20140119 230045 4.68 2.72 20140119 230047 4.75 2.76 20140119 230049 4.73 2.78 20140119 230051 4.70 2.81 20140119 230053 4.68 2.83 20140119 230055 4.70 2.85 20140120 000000 2.28 4.72 20140120 000002 2.57 4.75 20140120 000017 5.34 3.35 20140120 000019 5.13 3.36 20140120 000022 4.91 3.36 20140120 000024 4.64 3.37 20140120 000026 4.38 3.37 20140120 000028 4.12 3.38 20140120 000030 3.90 3.39 20140120 000032 3.67 3.39 20140120 000034 3.41 3.40 20140120 000036 3.15 3.40 20140120 000038 2.90 3.41 20140120 000040 3.12 3.41 20140120 000050 2.06 4.50 20140120 000050 7.57 4.95 20140120 000052 1.97 4.56 20140120 000052 7.69 4.95 20140120 000054 1.99 4.61 20140120 000055 7.31 4.95 20140120 000056 2.07 4.66 20140120 000057 6.97 4.95 20140120 000058 2.16 4.69 20140120 000059 6.63 4.95 20140120 050027 3.55 3.33 20140120 050029 3.56 3.33 20140120 050031 3.58 3.32 20140120 050033 2.41 3.35 20140120 050033 3.53 3.32 20140120 050035 2.22 3.35 20140120 050035 3.45 3.32 20140120 050037 2.03 3.35 20140120 050037 3.32 3.32 20140120 050039 1.84 3.35 20140120 050041 1.72 3.35 20140120 050042 5.36 3.75 20140120 050044 5.53 3.77 20140120 050046 5.66 3.78 20140120 050048 5.81 3.79 20140120 050050 5.98 3.80 20140120 050052 6.13 3.81 20140120 050054 5.87 3.89 20140120 050056 6.00 3.89 20140120 050058 6.10 3.90 20140120 060010 0.63 2.38 20140120 060012 0.74 2.40 20140120 060014 0.89 2.42 20140120 070000 6.63 4.49 20140120 070004 0.72 2.22 20140120 070006 0.64 2.18 20140120 070021 1.89 3.20 20140120 070023 1.84 3.18 20140120 070025 1.84 3.14 20140120 070027 1.83 3.09 20140120 070029 1.80 3.04 20140120 070032 1.76 2.98 20140120 070034 1.70 2.93 20140120 070036 1.60 2.87 20140120 070042 1.29 2.67 20140120 070044 1.14 2.60 20140120 070046 5.00 4.63 20140120 070048 0.98 2.52 20140120 070048 4.74 4.63 20140120 070050 0.93 2.47 20140120 070050 4.46 4.63 20140120 070052 0.88 2.44 20140120 070052 4.14 4.63 20140120 070054 0.86 2.40 20140120 070054 3.85 4.63 20140120 070056 3.57 4.63 20140120 070058 0.78 2.33 20140120 070058 6.70 4.47 20140120 100028 4.79 3.83 20140120 100030 4.86 3.83 20140120 100031 2.52 3.12 20140120 100032 4.92 3.83 20140120 100033 2.42 3.07 20140120 100034 5.00 3.83 20140120 100035 2.28 3.01 20140120 100036 5.08 3.83 20140120 100037 2.01 2.53 20140120 100038 4.47 3.80 20140120 100040 2.04 2.43 20140120 100040 4.60 3.80 20140120 100040 5.80 3.70 20140120 100042 2.06 2.33 20140120 100042 4.69 3.80 20140120 100042 5.61 3.69 20140120 100044 2.06 2.22 20140120 100044 4.78 3.80 20140120 100044 5.42 3.68 20140120 100046 4.87 3.80 20140120 100046 5.24 3.67 20140120 100048 5.07 3.69 20140120 100050 4.93 3.68 20140120 100052 4.76 3.66 20140120 100054 4.62 3.65 20140120 100056 4.49 3.63 20140120 100058 4.20 3.61 20140120 150014 4.88 3.72 20140120 150016 5.01 3.76 20140120 150018 3.54 3.81 20140120 150020 3.61 3.86 20140120 150022 3.61 3.86 20140120 150024 3.58 3.91 20140120 150030 2.91 3.07 20140120 150032 1.91 3.12 20140120 150034 1.20 2.79 20140120 150034 1.90 3.13 20140120 150036 1.20 2.79 20140120 150036 1.95 3.14 20140120 150038 1.95 3.14 20140120 150040 0.96 2.79 20140120 150040 2.02 3.15 20140120 150042 0.84 2.79 20140120 150042 2.12 3.16 20140120 150044 2.24 3.18 20140120 150046 1.18 2.91 20140120 150046 2.39 3.19 20140120 150048 1.10 2.92 20140120 150050 1.04 2.93 20140120 150052 0.99 2.93 20140120 150054 0.94 2.94 20140120 150056 0.86 2.95 20140120 170015 1.31 3.89 20140120 170017 1.39 3.89 20140120 170019 1.53 3.89 20140120 170021 1.70 3.88 20140120 170023 1.87 3.87 20140120 170025 2.06 3.87 20140120 170027 2.27 3.86 20140120 170029 2.48 3.86 20140120 180000 3.33 3.10 20140120 180027 1.09 2.77 20140120 180029 1.14 2.77 20140120 180031 1.20 2.77 20140120 180033 1.15 2.76 20140120 180035 1.09 2.76 20140120 180035 5.17 3.20 20140120 180037 0.48 2.59 20140120 180037 4.93 3.17 20140120 180039 0.40 2.63 20140120 180039 4.69 3.14 20140120 180041 4.53 3.12 20140120 180044 2.61 3.00 20140120 180046 2.73 3.01 20140120 180048 2.84 3.02 20140120 180050 2.91 3.04 20140120 180052 2.98 3.05 20140120 180054 3.07 3.06 20140120 180056 3.18 3.07 20140120 180058 3.28 3.08 20140120 220020 11.99 3.74 20140120 220022 11.92 3.76 20140120 220025 11.88 3.77 20140120 220027 11.86 3.77 20140120 220029 11.67 3.73 20140120 220031 11.46 3.68 20140120 220033 11.22 3.58 20140120 220035 10.98 3.49 20140120 220037 10.74 3.41 20140120 220039 10.33 3.39 20140120 220041 9.93 3.36 20140120 220043 9.52 3.32 20140121 010001 5.02 3.84 20140121 010001 5.30 2.56 20140121 010003 5.33 2.57 20140121 010005 5.37 2.57 20140121 010007 5.41 2.57 20140121 010009 5.47 2.57 20140121 010011 5.53 2.57 20140121 010013 5.58 2.57 20140121 010015 5.58 2.57 20140121 010028 2.32 3.09 20140121 010030 3.62 3.39 20140121 010032 2.31 3.08 20140121 010032 3.55 3.37 20140121 010034 2.30 3.07 20140121 010034 3.40 3.35 20140121 010034 7.95 3.35 20140121 010036 2.25 3.05 20140121 010036 3.25 3.32 20140121 010036 8.13 3.37 20140121 010038 1.31 3.15 20140121 010038 3.11 3.30 20140121 010038 8.30 3.39 20140121 010040 3.11 3.30 20140121 010040 8.46 3.41 20140121 010041 1.23 3.14 20140121 010042 2.97 3.28 20140121 010044 2.83 3.26 20140121 010044 6.41 4.02 20140121 010046 2.69 3.24 20140121 010046 6.17 3.99 20140121 010047 5.05 1.44 20140121 010048 2.55 3.22 20140121 010048 5.95 3.96 20140121 010049 1.18 3.11 20140121 010049 5.45 1.46 20140121 010050 5.73 3.94 20140121 010050 9.63 2.65 20140121 010051 1.15 3.09 20140121 010051 2.34 3.21 20140121 010051 5.90 1.48 20140121 010052 5.57 3.92 20140121 010053 1.14 3.08 20140121 010053 4.98 2.58 20140121 010053 6.42 1.49 20140121 010054 5.57 3.92 20140121 010055 1.11 3.05 20140121 010055 5.06 2.57 20140121 010055 6.91 1.51 20140121 010056 5.40 3.89 20140121 010056 9.69 2.37 20140121 010057 5.14 2.56 20140121 010058 5.21 3.87 20140121 010059 5.23 2.56 20140121 020023 6.10 2.39 20140121 030042 1.94 2.84 20140121 030044 2.05 2.87 20140121 030046 2.21 2.89 20140121 030048 2.34 2.91 20140121 060005 1.63 3.12 20140121 060007 1.41 3.13 20140121 060009 1.24 3.13 20140121 070012 11.62 3.56 20140121 070012 3.80 3.28 20140121 070014 11.58 3.54 20140121 070015 3.95 3.24 20140121 070016 11.51 3.53 20140121 070017 4.07 3.17 20140121 070019 2.32 2.35 20140121 070019 4.20 2.97 20140121 070021 2.36 2.37 20140121 070021 4.32 2.72 20140121 070023 2.40 2.39 20140121 070023 4.23 2.39 20140121 070025 2.49 2.41 20140121 070027 2.58 2.42 20140121 070029 2.66 2.44 20140121 070031 2.72 2.44 20140121 070033 2.77 2.45 20140121 070035 2.85 2.46 20140121 100013 12.90 3.47 20140121 100021 10.54 2.84 20140121 100027 10.38 2.94 20140121 100031 10.83 3.10 20140121 110007 4.32 3.38 20140121 110013 4.13 3.33 20140121 110015 3.04 1.04 20140121 110015 3.97 3.31 20140121 110017 3.12 1.06 20140121 110017 3.82 3.29 20140121 110017 8.68 3.49 20140121 110019 3.22 1.10 20140121 110019 8.49 3.49 20140121 110021 3.30 1.17 20140121 110023 3.73 1.84 20140121 110025 3.81 1.79 20140121 110027 3.83 1.75 20140121 110029 3.86 1.73 20140121 110031 3.92 1.71 20140121 120000 3.67 3.08 20140121 120000 5.26 3.57 20140121 120002 3.54 3.10 20140121 120002 5.36 3.59 20140121 120004 3.40 3.13 20140121 120004 5.52 3.60 20140121 120006 3.27 3.15 20140121 120017 5.99 2.46 20140121 120019 5.89 2.45 20140121 120021 5.78 2.43 20140121 120023 5.67 2.42 20140121 120025 5.57 2.40 20140121 120027 5.47 2.39 20140121 120029 5.37 2.38 20140121 120031 5.28 2.37 20140121 120033 5.19 2.35 20140121 120035 5.10 2.34 20140121 120037 5.01 2.33 20140121 120038 9.63 3.99 20140121 120039 4.93 2.32 20140121 120040 9.67 3.99 20140121 120042 9.72 3.99 20140121 120045 9.81 3.98 20140121 120054 3.81 2.97 20140121 120056 3.73 3.01 20140121 120056 5.00 3.55 20140121 120058 3.69 3.05 20140121 120058 5.15 3.56 20140121 170002 4.36 2.68 20140121 170004 4.31 2.69 20140121 170007 12.84 3.35 20140121 170007 4.06 2.70 20140121 170009 12.90 3.37 20140121 170009 3.81 2.70 20140121 170011 3.55 2.71 20140121 170013 3.30 2.71 20140121 170015 3.05 2.72 20140121 170021 9.60 3.07 20140121 170023 5.00 2.04 20140121 170023 9.79 3.07 20140121 170025 5.15 1.97 20140121 170025 9.92 3.08 20140121 170027 5.31 1.90 20140121 170027 9.55 3.15 20140121 170029 5.65 1.82 20140121 170029 9.69 3.15 20140121 170031 5.96 1.73 20140121 170033 6.22 1.63 20140121 200001 13.84 3.53 20140121 200005 13.66 3.48 20140121 200006 6.32 1.82 20140121 200007 13.58 3.46 20140121 200010 5.86 1.94 20140121 200012 5.64 2.00 20140121 200014 5.44 2.06 20140121 200016 5.12 2.10 20140121 200045 4.75 2.24 20140121 200047 4.71 2.25 20140121 230000 9.14 1.49 20140121 230002 9.18 1.91 20140121 230004 9.19 2.00 20140121 230006 9.19 1.92 20140121 230008 9.19 1.96 20140121 230010 9.18 1.97 20140121 230013 9.14 1.93 20140121 230015 9.12 1.89 20140121 230017 9.12 1.87 20140121 230019 9.04 1.62 20140121 230021 8.97 1.48 20140121 230023 8.92 1.55 20140121 230025 8.88 1.62 20140121 230027 8.84 1.69 20140121 230029 8.77 1.57 20140121 230031 8.71 1.59 20140121 230033 8.68 1.90 20140121 230056 9.21 1.54 20140121 230058 9.16 1.43 20140122 000029 3.78 1.19 20140122 000031 3.54 1.21 20140122 000033 3.30 1.23 20140122 000035 3.13 1.19 20140122 020022 12.40 3.61 20140122 020022 9.22 2.33 20140122 020024 12.78 3.51 20140122 020024 9.02 2.33 20140122 020026 13.15 3.42 20140122 020026 8.77 2.32 20140122 020028 13.54 3.33 20140122 020028 8.52 2.32 20140122 020030 13.54 3.33 20140122 020030 8.29 2.32 20140122 020032 13.40 3.26 20140122 020032 8.04 2.32 20140122 020034 13.30 3.19 20140122 020034 7.79 2.32 20140122 020036 13.24 3.13 20140122 020036 7.55 2.32 20140122 020038 13.16 3.08 20140122 020038 6.83 2.39 20140122 020040 13.08 3.02 20140122 020040 6.63 2.39 20140122 020042 6.43 2.39 20140122 020044 6.21 2.40 20140122 020046 12.71 5.58 20140122 020046 5.99 2.40 20140122 020048 12.62 5.48 20140122 020048 5.78 2.41 20140122 020050 5.57 2.41 20140122 020052 5.36 2.42 20140122 040001 2.73 2.37 20140122 040001 7.02 3.19 20140122 040003 2.72 2.36 20140122 040003 6.90 3.19 20140122 040005 4.87 3.09 20140122 040005 6.77 3.19 20140122 040007 4.88 3.08 20140122 040007 6.70 3.19 20140122 040009 4.86 3.07 20140122 040011 4.82 3.06 20140122 040013 4.77 3.04 20140122 040047 1.56 2.47 20140122 040049 1.63 2.48 20140122 040051 1.68 2.48 20140122 040053 1.71 2.47 20140122 040055 2.81 2.38 20140122 040057 2.82 2.38 20140122 040057 7.17 3.19 20140122 040059 2.77 2.37 20140122 040059 7.10 3.19 20140122 050013 6.33 2.52 20140122 050015 6.28 2.52 20140122 050017 6.27 2.48 20140122 050019 6.23 2.45 20140122 050021 6.23 2.45 20140122 050023 6.16 2.40 20140122 050025 6.13 2.36 20140122 050033 5.81 2.31 20140122 050035 5.71 2.33 20140122 050037 5.59 2.35 20140122 050039 5.41 2.37 20140122 050041 5.26 2.40 20140122 050043 5.14 2.41 20140122 050045 5.03 2.43 20140122 050047 4.91 2.45 20140122 050049 4.21 2.40 20140122 050051 4.30 2.40 20140122 050053 4.38 2.37 20140122 070001 12.07 2.72 20140122 070003 12.23 2.75 20140122 070042 5.08 2.24 20140122 070044 5.29 2.21 20140122 070045 14.31 3.40 20140122 070046 5.48 2.18 20140122 070047 13.51 3.18 20140122 070048 5.69 2.14 20140122 070049 13.63 3.22 20140122 070051 13.74 3.25 20140122 070051 5.87 2.11 20140122 070053 11.40 2.53 20140122 070053 13.90 3.29 20140122 070053 6.00 2.08 20140122 070055 11.47 2.55 20140122 070055 6.15 2.04 20140122 070057 11.54 2.58 20140122 070057 6.31 2.00 20140122 070059 11.62 2.61 20140122 110031 13.24 7.81 20140122 120004 14.39 8.87 20140122 120006 14.25 8.43 20140122 120008 14.30 8.54 20140122 120010 14.35 8.66 20140122 120012 12.09 6.45 20140122 120014 12.14 6.58 20140122 120014 9.40 3.01 20140122 120016 12.17 6.71 20140122 120016 9.47 3.09 20140122 120018 12.31 6.83 20140122 120018 9.58 3.18 20140122 120020 12.17 6.31 20140122 120022 12.32 6.46 20140122 120046 16.24 10.28 20140122 130011 5.48 2.64 20140122 140016 4.70 2.56 20140122 140018 4.81 2.57 20140122 140020 4.92 2.58 20140122 140022 5.04 2.58 20140122 140024 4.66 2.72 20140122 140026 4.79 2.72 20140122 140028 4.90 2.73 20140122 140030 5.02 2.73 20140122 140032 5.02 2.73 20140122 140034 5.14 2.73 20140122 140036 5.26 2.72 20140122 140039 5.39 2.72 20140122 140041 5.51 2.72 20140122 140043 5.64 2.71 20140122 140045 5.78 2.71 20140122 140047 5.91 2.70 20140122 160038 4.63 1.89 20140122 160040 4.67 1.90 20140122 160042 4.71 1.93 20140122 160044 4.79 1.96 20140122 160046 4.91 1.99 20140122 190006 2.45 1.93 20140122 190008 2.51 1.92 20140122 190010 2.51 1.93 20140122 190012 2.50 1.93 20140122 190014 2.48 1.95 20140122 190016 2.43 1.96 20140122 190018 2.38 1.97 20140122 190021 2.38 1.98 20140122 190021 6.91 2.41 20140122 190023 2.37 1.99 20140122 190023 6.97 2.41 20140122 190025 7.03 2.41 20140122 190027 7.09 2.40 20140122 190029 6.96 2.39 20140122 190031 6.85 2.38 20140122 190033 6.78 2.36 20140122 200012 6.07 1.93 20140122 200014 6.25 1.93 20140122 200016 6.40 1.92 20140122 200018 6.56 1.91 20140122 200020 6.71 1.91 20140122 200022 6.88 1.91 20140122 200024 7.02 1.91 20140122 200027 7.14 1.90 20140122 200029 14.70 7.05 20140122 200029 7.37 1.90 20140122 200031 14.82 7.16 20140122 200031 7.58 1.90 20140122 200033 11.54 3.45 20140122 200033 14.88 7.27 20140122 200035 11.78 3.63 20140122 200035 14.95 7.38 20140122 200037 12.04 3.83 20140122 200037 15.07 7.47 20140122 200039 12.32 4.04 20140122 200041 12.50 4.26 20140122 200043 12.70 4.49 20140123 000000 1.09 1.62 20140123 000002 1.05 1.63 20140123 000050 1.32 1.60 20140123 000052 1.31 1.60 20140123 000054 1.26 1.60 20140123 000056 1.20 1.61 20140123 000058 1.15 1.61 20140123 040000 9.81 5.49 20140123 040003 9.75 5.44 20140123 040036 7.90 8.59 20140123 040038 7.86 7.90 20140123 040040 7.84 6.90 20140123 040042 9.81 5.93 20140123 040044 9.62 5.04 20140123 040046 10.07 9.15 20140123 040046 10.18 5.65 20140123 040046 9.39 4.37 20140123 040048 10.15 5.66 20140123 040048 9.96 9.14 20140123 040050 10.11 5.65 20140123 040050 9.80 9.13 20140123 040052 10.07 5.64 20140123 040052 9.64 9.12 20140123 040054 10.01 5.62 20140123 040056 9.95 5.59 20140123 040058 9.88 5.55 20140123 070028 4.50 7.08 20140123 070030 4.51 7.10 20140123 070032 4.49 7.10 20140123 070034 4.45 7.11 20140123 070036 4.48 7.11 20140123 090001 13.75 8.75 20140123 090003 13.72 8.81 20140123 090044 11.45 1.59 20140123 090046 11.21 1.59 20140123 090048 11.04 1.44 20140123 090050 10.93 1.27 20140123 090052 10.83 1.04 20140123 090059 13.78 8.69 20140123 140006 6.67 8.07 20140123 140007 6.70 6.95 20140123 140008 6.78 8.08 20140123 140010 6.67 6.96 20140123 140010 6.85 8.08 20140123 140012 6.60 6.97 20140123 140012 6.94 8.08 20140123 140014 6.52 6.98 20140123 140014 7.05 8.08 20140123 140016 4.85 7.79 20140123 140016 6.40 6.99 20140123 140016 7.05 8.08 20140123 140018 4.88 7.81 20140123 140018 6.30 6.99 20140123 140018 7.13 8.08 20140123 140020 4.92 7.82 20140123 140020 6.22 7.00 20140123 140020 7.20 8.09 20140123 140022 4.97 7.84 20140123 140022 6.11 7.00 20140123 140022 7.28 8.09 20140123 140024 5.00 7.85 20140123 140024 6.84 6.37 20140123 140026 5.00 7.85 20140123 140026 6.76 6.30 20140123 140028 5.01 7.86 20140123 140028 6.65 6.20 20140123 140030 5.14 7.86 20140123 140030 6.53 6.10 20140123 140032 5.25 7.86 20140123 140032 6.39 5.99 20140123 140034 5.34 7.87 20140123 140034 6.28 5.86 20140123 140036 5.40 7.87 20140123 140036 6.17 5.72 20140123 170000 10.95 6.88 20140123 170002 10.77 6.88 20140123 170027 4.16 7.37 20140123 170029 4.12 7.35 20140123 170032 4.06 7.33 20140123 170034 4.02 7.30 20140123 170034 7.62 5.01 20140123 170036 4.00 7.26 20140123 170036 7.75 5.10 20140123 170037 7.19 7.15 20140123 170038 3.95 7.21 20140123 170038 7.86 5.15 20140123 170040 7.07 7.15 20140123 170040 7.99 5.20 20140123 170042 6.96 7.16 20140123 170042 8.12 5.24 20140123 170044 6.85 7.17 20140123 170044 8.03 5.29 20140123 170046 6.75 7.17 20140123 170046 7.94 5.34 20140123 170048 7.85 5.39 20140123 190013 2.19 1.86 20140123 200019 1.08 1.54 20140123 200021 1.02 1.53 20140123 200022 2.57 5.75 20140123 200023 0.96 1.52 20140123 200024 2.60 5.74 20140123 200026 2.68 5.72 20140123 200028 2.77 5.69 20140123 200030 2.86 5.66 20140123 220007 7.15 2.21 20140123 230032 6.00 5.38 20140123 230034 5.39 5.68 20140123 230035 2.73 5.80 20140123 230037 2.86 5.80 20140123 230037 5.05 5.69 20140123 230039 3.00 5.79 20140123 230039 4.77 5.69 20140123 230041 3.14 5.79 20140123 230041 4.50 5.70 20140123 230043 3.28 5.79 20140123 230043 4.24 5.71 20140123 230045 3.39 5.78 20140123 230047 3.48 5.78 20140124 000001 1.47 5.97 20140124 000001 7.41 6.08 20140124 000003 1.43 5.97 20140124 000007 1.42 5.97 20140124 000010 3.09 7.38 20140124 000012 3.05 7.37 20140124 000014 3.07 7.37 20140124 000016 3.06 7.37 20140124 000018 3.09 7.49 20140124 000020 3.09 7.49 20140124 000022 3.13 7.49 20140124 000024 3.16 7.48 20140124 000026 3.20 7.47 20140124 000028 3.24 7.47 20140124 000030 3.29 7.45 20140124 000036 3.83 7.41 20140124 000050 4.33 5.69 20140124 000055 7.04 5.95 20140124 000057 1.52 5.95 20140124 010006 11.24 3.12 20140124 010010 10.91 2.91 20140124 010012 10.73 2.80 20140124 010014 10.24 2.69 20140124 010014 5.42 7.10 20140124 010016 5.48 7.08 20140124 010016 9.74 2.59 20140124 010018 5.57 7.05 20140124 010018 9.24 2.49 20140124 010020 5.72 7.03 20140124 010020 8.74 2.41 20140124 010022 5.84 7.00 20140124 010022 8.25 2.32 20140124 010024 5.96 6.97 20140124 010024 7.93 2.25 20140124 010026 5.99 6.94 20140124 010026 7.62 2.18 20140124 010028 6.04 6.90 20140124 010028 7.31 2.13 20140124 010030 5.59 1.86 20140124 010030 6.04 6.90 20140124 010032 5.55 1.90 20140124 010032 6.11 6.86 20140124 010034 5.63 1.95 20140124 010036 5.74 1.99 20140124 010038 5.83 2.02 20140124 010040 5.88 2.05 20140124 010042 5.95 2.08 20140124 010044 6.31 2.12 20140124 020032 4.17 2.04 20140124 020034 4.11 1.99 20140124 020036 4.17 1.92 20140124 040010 5.17 2.14 20140124 040012 5.20 2.14 20140124 040014 5.17 2.12 20140124 040016 5.15 2.09 20140124 040018 5.15 2.04 20140124 040020 5.13 1.94 20140124 040022 5.13 1.94 20140124 040024 5.10 1.81 20140124 040028 4.84 1.36 20140124 040030 4.73 1.40 20140124 040032 4.64 1.43 20140124 040034 4.56 1.45 20140124 040036 4.61 1.54 20140124 040038 4.64 1.62 20140124 040040 4.62 1.70 20140124 040042 4.59 1.75 20140124 040044 4.57 1.79 20140124 040046 4.73 1.70 20140124 060000 4.32 3.34 20140124 060002 4.55 3.48 20140124 060004 4.68 3.58 20140124 060007 4.81 3.67 20140124 060008 12.62 5.61 20140124 060009 4.94 3.75 20140124 060010 12.46 5.59 20140124 060011 5.07 3.84 20140124 060012 12.34 5.58 20140124 060042 4.82 5.90 20140124 060044 4.73 5.89 20140124 060046 4.60 5.87 20140124 060048 4.48 5.85 20140124 060050 4.39 5.83 20140124 060052 3.34 2.39 20140124 060052 4.17 5.79 20140124 060052 9.54 5.53 20140124 060054 3.58 2.68 20140124 060054 9.30 5.54 20140124 060056 3.83 2.95 20140124 060056 9.02 5.55 20140124 060058 4.09 3.17 20140124 080041 2.19 1.22 20140124 080043 2.12 1.22 20140124 080045 2.04 1.22 20140124 080047 1.97 1.22 20140124 080051 2.04 1.21 20140124 080053 2.04 1.20 20140124 080057 2.13 1.18 20140124 090003 7.38 4.74 20140124 090005 3.38 4.79 20140124 090005 7.53 4.75 20140124 090007 3.36 4.79 20140124 090007 7.65 4.76 20140124 090009 3.40 4.78 20140124 090009 7.78 4.77 20140124 090011 3.40 4.78 20140124 090013 3.41 4.77 20140124 090015 3.56 4.76 20140124 090047 10.65 5.38 20140124 090049 10.80 5.42 20140124 090051 10.91 5.47 20140124 090053 10.95 5.52 20140124 100005 3.95 6.06 20140124 100005 6.56 5.59 20140124 100007 3.98 6.05 20140124 100007 6.44 5.61 20140124 100009 3.98 6.03 20140124 100009 6.32 5.62 20140124 100011 4.02 6.02 20140124 100011 6.22 5.64 20140124 100013 4.08 6.01 20140124 100013 5.99 5.84 20140124 100015 4.15 6.00 20140124 100017 1.67 1.65 20140124 100017 4.22 5.98 20140124 100019 1.60 1.66 20140124 100021 1.54 1.68 20140124 100023 10.69 5.42 20140124 100023 1.51 1.69 20140124 110044 4.90 5.58 20140124 110046 4.80 5.61 20140124 110048 4.68 5.65 20140124 110050 4.60 5.68 20140124 110052 4.52 5.72 20140124 110054 4.41 5.75 20140124 110056 4.30 5.78 20140124 110058 3.76 6.03 20140124 160025 4.82 1.37 20140124 160027 4.70 1.37 20140124 160029 4.65 1.37 20140124 160032 4.57 1.37 20140124 160034 4.46 1.37 20140124 160036 4.38 1.37 20140124 160040 4.26 1.38 20140124 160042 4.19 1.38 20140124 160044 4.07 1.38 20140124 160046 3.99 1.38 20140124 160048 3.93 1.38 20140124 160050 3.80 1.37 20140124 160052 3.68 1.37 20140124 170011 5.31 4.56 20140124 170013 5.08 4.55 20140124 170015 4.92 4.53 20140124 170017 4.77 4.52 20140124 170018 6.33 2.03 20140124 170019 4.63 4.50 20140124 170020 6.38 2.03 20140124 170021 4.46 4.49 20140124 170022 6.41 2.03 20140124 170023 4.28 4.47 20140124 170024 6.42 2.03 20140124 170025 4.26 4.45 20140124 170027 3.50 4.28 20140124 170030 3.20 4.26 20140124 170037 3.32 1.54 20140124 170038 7.22 4.63 20140124 170039 3.36 1.60 20140124 170040 0.88 2.01 20140124 170040 7.31 4.65 20140124 170041 3.50 1.55 20140124 170042 0.66 3.16 20140124 170042 7.43 4.67 20140124 170043 3.60 1.49 20140124 170044 0.82 3.84 20140124 170044 7.59 4.69 20140124 170045 3.66 1.42 20140124 170046 1.10 4.29 20140124 170046 7.71 4.72 20140124 170047 3.73 1.35 20140124 170048 1.59 4.37 20140124 170050 2.08 4.43 20140124 180001 8.73 2.58 20140124 180037 7.92 2.24 20140124 180039 8.04 2.28 20140124 180041 8.17 2.24 20140124 180043 8.33 2.24 20140124 180045 8.51 2.25 20140124 180047 8.53 1.97 20140124 180049 8.55 1.82 20140124 180051 8.58 1.90 20140124 180053 8.65 2.02 20140124 180055 8.73 2.15 20140124 180057 8.75 2.07 20140124 180059 8.75 2.15 20140124 190035 5.72 4.42 20140124 190037 5.42 4.42 20140124 190039 5.15 4.42 20140124 190040 3.03 3.96 20140124 190041 3.89 2.10 20140124 190041 4.90 4.43 20140124 190041 7.67 5.52 20140124 190043 7.59 5.45 20140124 190044 3.57 3.72 20140124 190045 7.52 5.37 20140124 190047 7.44 5.29 20140124 190049 7.35 5.22 20140124 190051 4.63 2.20 20140124 190053 4.77 2.21 20140124 210013 2.86 1.35 20140124 210034 4.08 1.44 20140124 210036 4.00 1.43 20140125 010001 2.69 3.63 20140125 010003 2.69 3.63 20140125 010003 5.48 2.29 20140125 010005 2.12 3.55 20140125 010005 5.42 2.41 20140125 010007 2.12 3.57 20140125 010009 2.12 3.59 20140125 010011 2.12 3.61 20140125 010014 1.95 3.63 20140125 010016 1.78 3.65 20140125 010018 1.61 3.66 20140125 010018 8.71 5.34 20140125 010020 1.44 3.68 20140125 010020 8.61 5.32 20140125 010022 8.48 5.30 20140125 010024 8.35 5.27 20140125 010026 8.22 5.24 20140125 010028 7.89 5.32 20140125 010030 7.84 5.29 20140125 010032 7.80 5.26 20140125 010034 7.75 5.22 20140125 010036 10.04 5.55 20140125 010036 7.71 5.19 20140125 010038 9.91 5.53 20140125 010040 9.74 5.52 20140125 010042 9.74 5.52 20140125 010044 9.30 5.61 20140125 010046 9.15 5.60 20140125 010047 1.89 3.49 20140125 010048 9.12 5.59 20140125 010049 1.91 3.51 20140125 010051 2.02 3.53 20140125 010053 2.15 3.56 20140125 010055 2.31 3.57 20140125 010057 2.44 3.59 20140125 010059 2.56 3.61 20140125 050001 5.46 3.60 20140125 050003 4.52 3.47 20140125 050005 4.07 3.32 20140125 050007 3.57 3.17 20140125 050009 3.00 3.03 20140125 050011 3.00 3.03 20140125 050013 2.63 2.92 20140125 050015 2.54 2.84 20140125 050017 2.68 2.79 20140125 050019 2.88 2.74 20140125 050021 3.02 2.69 20140125 050055 8.27 4.00 20140125 050057 7.35 3.82 20140125 050059 6.41 3.72 20140125 060008 8.30 4.27 20140125 060010 8.12 4.25 20140125 060013 7.97 4.24 20140125 060015 7.86 4.23 20140125 060017 7.74 4.22 20140125 060019 7.63 4.21 20140125 060024 5.44 2.97 20140125 060024 6.73 5.36 20140125 060026 5.42 3.45 20140125 060026 6.78 5.36 20140125 060028 5.30 3.63 20140125 060028 6.90 5.40 20140125 060030 5.18 3.79 20140125 060030 6.85 5.44 20140125 060032 5.06 3.92 20140125 060032 6.78 5.48 20140125 060057 3.63 3.50 20140125 080022 8.62 2.96 20140125 080024 8.66 2.96 20140125 080026 8.69 2.96 20140125 080028 8.73 2.95 20140125 080030 8.67 2.95 20140125 080032 8.61 2.95 20140125 080034 8.56 2.95 20140125 080036 8.50 2.95 20140125 080038 8.44 2.95 20140125 090037 5.75 2.11 20140125 090039 5.58 2.15 20140125 100015 11.61 4.71 20140125 100017 11.45 4.70 20140125 100019 11.29 4.70 20140125 100044 3.21 4.42 20140125 100046 2.99 4.40 20140125 100048 2.78 4.38 20140125 100050 2.60 4.36 20140125 100052 2.39 4.34 20140125 100054 2.16 4.33 20140125 100056 1.90 4.31 20140125 100058 1.63 4.29 20140125 110025 12.65 5.14 20140125 110027 0.56 4.27 20140125 110029 0.65 4.29 20140125 110029 12.78 5.15 20140125 110031 0.89 4.30 20140125 110031 12.07 5.21 20140125 110033 1.02 4.31 20140125 110035 6.01 4.82 20140125 110037 1.55 4.33 20140125 110037 6.59 4.83 20140125 110039 1.81 4.35 20140125 110039 7.17 4.85 20140125 110041 7.74 4.86 20140125 110043 8.32 4.88 20140125 120048 4.89 4.82 20140125 170001 13.79 4.59 20140125 170003 13.84 4.59 20140125 170009 12.07 4.28 20140125 170011 12.20 4.29 20140125 170013 12.35 4.31 20140125 170015 12.40 4.33 20140125 170017 12.47 4.35 20140125 170017 7.52 3.68 20140125 170019 12.60 4.37 20140125 170019 7.71 3.68 20140125 170021 7.89 3.69 20140125 170057 13.68 4.58 20140125 170059 13.74 4.58 20140125 190000 4.65 3.34 20140125 190002 4.77 3.47 20140125 190004 4.88 3.61 20140125 190006 5.00 3.75 20140125 190006 8.07 4.85 20140125 190008 8.22 4.86 20140125 190010 8.47 4.87 20140125 190012 8.71 4.88 20140125 190014 8.97 4.90 20140125 190052 4.11 2.87 20140125 190054 4.28 2.96 20140125 190056 4.45 3.06 20140125 190058 4.55 3.20 20140125 200012 10.41 3.82 20140125 200016 3.37 3.72 20140125 200019 3.13 3.72 20140125 200021 2.94 3.72 20140125 200023 2.73 3.72 20140125 200025 2.48 3.73 20140125 200027 2.28 3.73 20140125 200029 2.10 3.73 20140125 200031 12.62 4.19 20140125 200031 1.86 3.72 20140125 200033 12.53 4.17 20140125 200033 1.65 3.72 20140125 200035 12.46 4.15 20140125 200037 12.37 4.13 20140125 210000 12.30 4.83 20140125 210000 6.51 4.73 20140125 210002 12.13 4.82 20140125 210004 11.82 4.92 20140125 210029 7.88 2.78 20140125 210031 7.73 2.97 20140125 210033 7.60 3.10 20140125 210035 7.49 3.21 20140125 210037 7.37 3.28 20140125 210039 7.24 3.33 20140125 210041 7.10 3.37 20140125 210043 6.99 3.40 20140125 210045 6.90 3.42 20140125 210047 6.93 3.44 20140125 210049 6.96 3.45 20140125 210050 6.96 4.77 20140125 210051 7.01 3.46 20140125 210052 6.83 4.76 20140125 210054 6.74 4.75 20140125 210056 12.50 4.85 20140125 210056 6.66 4.74 20140125 210058 12.40 4.84 20140125 210058 6.60 4.73 20140125 230039 3.85 4.26 20140125 230041 3.80 4.27 20140125 230043 3.75 4.29 20140125 230045 3.71 4.30 20140125 230051 4.57 4.42 20140125 230053 4.54 4.43 20140125 230055 4.51 4.45 20140126 030001 0.61 2.68 20140126 030003 0.45 2.72 20140126 030005 0.39 2.76 20140126 030007 0.42 2.79 20140126 030009 0.53 2.82 20140126 030011 0.63 2.85 20140126 030013 0.71 2.87 20140126 030015 0.93 2.89 20140126 030017 1.13 2.91 20140126 030019 1.29 2.92 20140126 030021 1.43 2.93 20140126 030023 1.57 2.92 20140126 030032 11.55 4.08 20140126 030032 9.15 1.38 20140126 030034 11.34 4.04 20140126 030036 11.13 4.01 20140126 030038 10.92 3.98 20140126 030040 10.75 3.96 20140126 030044 12.21 4.60 20140126 030046 12.55 4.56 20140126 030048 12.64 4.53 20140126 030050 12.77 4.50 20140126 030052 12.89 4.47 20140126 060016 13.18 5.98 20140126 060018 13.25 6.05 20140126 060020 13.32 6.11 20140126 060022 13.38 6.16 20140126 060023 3.31 1.16 20140126 060025 3.37 1.15 20140126 060027 3.41 1.15 20140126 060029 3.44 1.14 20140126 060031 3.45 1.14 20140126 060033 3.45 1.13 20140126 060034 11.36 4.53 20140126 060035 3.45 1.14 20140126 060036 11.55 4.61 20140126 060037 3.46 1.16 20140126 060038 11.72 4.69 20140126 060039 3.49 1.20 20140126 060040 10.10 3.56 20140126 060041 11.85 4.78 20140126 060041 3.53 1.32 20140126 060042 10.31 3.59 20140126 060043 3.58 1.46 20140126 060044 10.67 3.62 20140126 060046 11.02 3.65 20140126 060046 3.61 1.56 20140126 060048 11.38 3.69 20140126 060048 3.64 1.63 20140126 060050 3.67 1.67 20140126 060051 11.72 3.73 20140126 060052 3.70 1.68 20140126 060054 3.73 1.67 20140126 060056 3.81 1.68 20140126 080018 0.96 2.72 20140126 080018 8.37 4.07 20140126 080020 0.84 2.74 20140126 080022 0.77 2.77 20140126 080024 0.73 2.80 20140126 080026 0.76 2.84 20140126 080028 0.80 2.87 20140126 080030 0.82 2.92 20140126 080032 0.85 2.96 20140126 080034 0.90 3.00 20140126 080036 1.09 3.05 20140126 140002 4.62 2.78 20140126 140004 4.59 2.75 20140126 140006 4.54 2.72 20140126 140008 11.67 4.31 20140126 140008 4.50 2.68 20140126 140010 11.42 4.41 20140126 140010 4.46 2.65 20140126 140012 11.18 4.51 20140126 140012 4.46 2.65 20140126 140012 7.02 3.04 20140126 140014 10.89 4.60 20140126 140014 4.42 2.61 20140126 140014 7.14 3.08 20140126 140016 10.65 4.68 20140126 140016 4.31 2.57 20140126 140016 7.40 3.12 20140126 140018 10.65 4.68 20140126 140018 4.19 2.53 20140126 140018 7.65 3.15 20140126 140020 10.45 4.75 20140126 140020 4.04 2.48 20140126 140020 7.91 3.17 20140126 140022 10.26 4.82 20140126 140022 3.90 2.45 20140126 140022 8.17 3.20 20140126 140024 10.06 4.88 20140126 140024 3.76 2.41 20140126 140024 8.17 3.20 20140126 140025 6.52 2.00 20140126 140026 3.68 2.38 20140126 140026 8.42 3.23 20140126 140028 8.63 3.27 20140126 140030 8.86 3.30 20140126 140032 9.11 3.33 20140126 140034 9.34 3.36 20140126 140051 4.28 3.00 20140126 140053 4.27 2.99 20140126 140055 4.26 2.98 20140126 140057 4.24 2.96 20140126 140059 4.21 2.95 20140126 160000 7.76 1.87 20140126 160001 6.18 2.58 20140126 160001 7.65 3.20 20140126 160002 7.82 1.79 20140126 160003 6.12 2.48 20140126 160003 7.51 3.18 20140126 160003 9.89 5.14 20140126 160004 7.85 1.38 20140126 160005 6.06 2.38 20140126 160005 9.69 5.08 20140126 160006 7.88 1.33 20140126 160007 6.01 2.29 20140126 160007 9.49 5.01 20140126 160008 7.91 1.44 20140126 160009 5.96 2.22 20140126 160009 9.41 4.96 20140126 160011 5.92 2.16 20140126 160013 5.59 2.11 20140126 160015 5.27 2.07 20140126 160017 4.97 2.05 20140126 160053 8.75 3.32 20140126 160054 7.64 1.82 20140126 160055 8.45 3.28 20140126 160056 7.66 1.82 20140126 160057 8.12 3.25 20140126 160058 7.68 1.79 20140126 160059 7.79 3.22 20140126 190000 9.87 6.06 20140126 190002 9.93 6.10 20140126 190020 2.72 2.65 20140126 190022 2.89 2.66 20140126 190024 3.07 2.66 20140126 190029 7.93 4.13 20140126 190031 8.07 4.19 20140126 190033 8.23 4.25 20140126 190035 8.26 4.32 20140126 190037 8.27 4.38 20140126 190039 8.24 4.44 20140126 190056 9.65 5.97 20140126 190058 9.76 6.01 20140126 220002 6.24 5.10 20140126 220004 6.12 5.04 20140126 220006 6.02 4.99 20140126 220008 5.16 2.76 20140126 220008 5.98 4.94 20140126 220010 4.84 2.74 20140126 220010 5.95 4.89 20140126 220012 4.51 2.71 20140126 220012 5.94 4.82 20140126 220014 4.15 2.70 20140126 220014 7.59 6.28 20140126 220016 3.83 2.68 20140126 220016 7.48 6.20 20140126 220018 3.54 2.67 20140126 220018 7.41 6.17 20140126 220020 3.14 2.66 20140126 220020 7.37 6.14 20140126 230005 8.35 5.12 20140126 230007 6.01 2.76 20140126 230009 5.86 2.75 20140126 230009 8.37 5.19 20140126 230011 5.67 2.68 20140126 230011 8.47 5.22 20140126 230013 5.50 2.58 20140126 230013 8.52 5.25 20140126 230015 5.18 2.24 20140126 230049 1.27 2.58 20140126 230051 1.06 2.58 20140126 230053 0.97 2.57 20140126 230055 0.86 2.57 20140126 230057 1.19 2.56 20140126 230059 1.04 2.56 20140127 000002 4.78 3.50 20140127 020045 3.58 3.34 20140127 020047 3.60 3.33 20140127 020049 3.61 3.31 20140127 020051 3.60 3.30 20140127 020053 3.63 3.29 20140127 020055 3.96 3.28 20140127 020057 4.30 3.27 20140127 030044 8.91 5.04 20140127 030046 8.91 5.04 20140127 030048 8.91 5.04 20140127 030050 8.92 5.04 20140127 030052 8.92 5.03 20140127 030054 8.93 5.03 20140127 050040 6.97 4.72 20140127 050042 3.65 3.12 20140127 050042 7.05 4.69 20140127 050044 3.77 3.06 20140127 050044 7.10 4.66 20140127 050046 3.87 3.01 20140127 050046 7.18 4.62 20140127 050048 3.94 2.96 20140127 050048 7.28 4.58 20140127 050050 3.99 2.90 20140127 050052 3.66 2.82 20140127 050052 7.80 5.50 20140127 050054 3.48 2.79 20140127 050054 7.72 5.47 20140127 050056 3.32 2.76 20140127 050056 7.64 5.44 20140127 050058 7.59 5.42 20140127 060001 5.44 2.82 20140127 060003 5.31 2.82 20140127 060005 5.18 2.82 20140127 060007 5.02 2.82 20140127 060009 4.87 2.81 20140127 060011 4.76 2.80 20140127 060013 4.19 2.78 20140127 060015 4.72 3.15 20140127 060017 4.84 3.17 20140127 060019 4.93 3.17 20140127 060021 5.00 3.18 20140127 060054 5.18 2.76 20140127 060057 5.25 2.80 20140127 060059 5.34 2.82 20140127 080001 5.89 5.28 20140127 080001 6.60 4.68 20140127 080003 5.95 5.29 20140127 080003 6.12 4.70 20140127 080005 5.65 4.73 20140127 080005 6.08 5.30 20140127 080007 5.20 4.74 20140127 080007 6.20 5.30 20140127 080049 6.11 5.51 20140127 080051 6.11 5.51 20140127 080052 6.25 4.55 20140127 080055 6.10 5.52 20140127 080056 6.45 4.63 20140127 080059 6.51 4.66 20140127 090020 3.64 3.47 20140127 090022 3.59 3.43 20140127 090024 3.53 3.38 20140127 090026 3.45 3.34 20140127 140000 6.99 4.57 20140127 140002 7.08 4.58 20140127 140004 7.24 4.59 20140127 140006 7.39 4.59 20140127 140008 7.55 4.59 20140127 140010 7.53 4.18 20140127 140010 7.55 4.59 20140127 140012 7.47 4.17 20140127 140014 7.40 4.15 20140127 140016 7.28 4.14 20140127 140018 7.17 4.14 20140127 140020 7.17 4.14 20140127 140022 7.05 4.16 20140127 140024 6.99 4.25 20140127 140026 6.96 4.35 20140127 140028 6.97 4.48 20140127 140030 6.93 4.48 20140127 160003 5.43 2.35 20140127 160005 5.26 2.35 20140127 160007 5.08 2.34 20140127 160009 4.95 2.34 20140127 160011 4.85 2.34 20140127 160013 4.62 2.34 20140127 160016 4.39 2.34 20140127 160018 4.18 2.35 20140127 160020 4.00 2.35 20140127 160022 3.83 2.36 20140127 160024 3.68 2.37 20140127 160026 3.54 2.38 20140127 160027 4.44 2.87 20140127 160031 4.44 2.91 20140127 160033 4.44 2.93 20140127 160035 4.60 2.94 20140127 160037 4.73 2.96 20140127 160039 4.80 2.98 20140127 160042 1.23 4.09 20140127 160044 2.20 4.13 20140127 160045 5.54 3.21 20140127 160046 2.17 4.16 20140127 160047 4.14 4.77 20140127 160047 5.74 3.22 20140127 160048 2.15 4.19 20140127 160049 3.77 4.79 20140127 160050 2.13 4.22 20140127 160051 3.38 4.81 20140127 160052 2.07 4.25 20140127 160053 2.98 4.82 20140127 160054 2.00 4.28 20140127 160055 2.59 4.84 20140127 170025 8.40 4.13 20140127 170027 8.42 4.13 20140127 170030 8.48 4.13 20140127 170032 8.51 4.13 20140127 170034 7.56 4.16 20140127 170034 8.51 4.13 20140127 170036 7.57 4.17 20140127 170036 8.45 4.12 20140127 170038 7.65 4.18 20140127 170040 7.76 4.18 20140127 170042 7.89 4.20 20140127 170044 7.96 4.20 20140127 170046 7.98 4.21 20140127 170048 7.92 4.21 20140127 170050 7.87 4.21 20140127 180013 4.35 4.47 20140127 180015 4.09 4.44 20140127 180017 3.84 4.42 20140127 180019 3.56 4.39 20140127 180019 5.17 4.88 20140127 180021 3.28 4.37 20140127 180021 4.63 4.87 20140127 180023 3.14 4.21 20140127 180023 4.08 4.87 20140127 180025 3.22 4.19 20140127 180025 3.52 4.85 20140127 180027 2.96 4.85 20140127 200041 5.66 2.61 20140128 000016 4.27 2.97 20140128 000018 4.41 2.97 20140128 000020 4.54 2.98 20140128 000020 8.00 4.07 20140128 000022 4.73 2.97 20140128 000022 7.56 4.03 20140128 000024 4.93 2.65 20140128 000024 7.13 3.97 20140128 000026 4.99 2.67 20140128 000026 6.72 3.91 20140128 000028 4.33 4.14 20140128 000028 5.00 2.69 20140128 000028 6.14 3.78 20140128 000030 4.22 4.15 20140128 000030 5.00 2.71 20140128 000032 4.09 4.15 20140128 000032 5.06 2.72 20140128 000034 3.96 4.15 20140128 000034 5.10 2.72 20140128 000036 3.96 4.15 20140128 000036 5.10 2.71 20140128 000038 4.24 4.15 20140128 000038 5.10 2.70 20140128 000040 5.10 2.70 20140128 000041 4.55 4.15 20140128 000043 4.89 4.16 20140128 000043 5.11 2.69 20140128 000044 7.24 4.05 20140128 000045 3.19 1.61 20140128 000045 5.20 4.16 20140128 000046 7.34 4.05 20140128 000048 7.44 4.05 20140128 000051 7.53 4.05 20140128 000053 7.53 4.05 20140128 000055 7.61 4.06 20140128 000057 7.51 4.07 20140128 000059 7.42 4.07 20140130 030001 6.39 3.46 20140130 030001 6.86 3.35 20140130 030003 6.40 3.46 20140130 030003 6.90 3.36 20140130 030005 6.43 3.45 20140130 030005 6.95 3.37 20140130 030007 6.53 3.44 20140130 030009 6.67 3.44 20140130 030011 6.85 3.44 20140130 030013 6.99 3.44 20140130 030015 7.12 3.44 20140130 030049 8.45 3.57 20140130 030051 8.44 3.57 20140130 030053 8.42 3.56 20140130 030055 8.43 3.55 20140130 030057 8.42 3.55 20140130 030059 6.40 3.48 20140130 030059 6.49 3.22 20140130 030059 8.39 3.54 20140130 050045 9.04 3.48 20140130 050047 9.15 3.48 20140130 050049 9.27 3.48 20140130 050050 9.28 3.96 20140130 050051 9.44 3.47 20140130 050052 9.23 3.95 20140130 050053 9.58 3.47 20140130 050055 9.17 3.93 20140130 050055 9.69 3.47 20140130 050057 9.84 3.47 20140130 070012 3.01 1.56 20140130 070014 2.86 1.57 20140130 070016 4.77 1.79 20140130 070018 4.61 1.78 20140130 070021 4.44 1.78 20140130 070043 7.36 1.59 20140130 070045 7.33 1.49 20140130 070047 7.32 1.39 20140130 070049 7.34 1.27 20140130 080026 8.40 2.93 20140130 080028 8.40 2.92 20140130 080030 8.46 2.91 20140130 080032 8.51 2.91 20140130 080034 10.92 4.12 20140130 080034 8.52 2.90 20140130 080036 10.94 4.11 20140130 080040 11.03 4.08 20140130 130001 5.08 3.18 20140130 130001 8.47 2.23 20140130 130002 8.04 3.28 20140130 130003 5.08 3.18 20140130 130004 8.43 3.46 20140130 130005 5.00 3.17 20140130 130006 8.37 3.43 20140130 130007 4.89 3.17 20140130 130008 8.34 3.42 20140130 130009 4.75 3.17 20140130 130012 4.80 3.16 20140130 130014 4.85 3.16 20140130 130037 6.05 3.04 20140130 130039 5.87 3.02 20140130 130041 5.70 3.00 20140130 130043 5.64 2.98 20140130 130045 5.64 2.98 20140130 130047 5.56 2.96 20140130 130049 5.46 3.21 20140130 130049 6.14 3.05 20140130 130049 8.28 3.38 20140130 130051 5.45 3.21 20140130 130051 6.05 3.02 20140130 130051 8.21 3.36 20140130 130053 5.45 3.20 20140130 130053 8.17 3.34 20140130 130055 5.40 3.20 20140130 130055 8.16 3.33 20140130 130057 5.33 3.19 20140130 130057 8.11 3.30 20140130 130059 5.19 3.18 20140130 130059 8.11 3.30 20140130 130059 8.39 2.18 20140130 150003 8.10 3.35 20140130 150005 8.36 3.38 20140130 150007 8.64 3.42 20140130 150009 8.92 3.46 20140130 150011 9.20 3.50 20140130 150013 9.39 3.55 20140130 150016 9.60 3.59 20140130 150018 9.84 3.64 20140130 150020 10.04 3.67 20140130 150022 8.82 3.62 20140130 150026 8.07 3.60 20140130 150028 7.99 3.60 20140130 150030 7.88 3.60 20140130 150032 7.76 3.60 20140130 150034 7.65 3.59 20140130 150036 7.36 2.06 20140130 150036 7.56 3.59 20140130 150038 7.41 2.08 20140130 150040 7.45 2.09 20140130 150042 7.47 2.09 20140130 150044 7.55 2.08 20140130 150046 7.65 2.07 20140130 150048 7.68 2.06 20140130 160015 3.12 2.50 20140130 160017 3.15 2.54 20140130 160017 7.44 3.07 20140130 160019 3.19 2.56 20140130 160019 7.48 3.09 20140130 160021 7.81 3.26 20140130 160022 3.19 2.58 20140130 160023 7.81 3.27 20140130 160024 3.18 2.60 20140130 160025 7.81 3.27 20140130 160026 3.23 2.62 20140130 160035 5.42 2.67 20140130 160037 5.49 2.69 20140130 160038 5.57 2.90 20140130 160040 5.65 2.91 20140130 160042 5.76 2.93 20140130 160044 5.84 2.94 20140130 160046 5.90 2.95 20140130 160048 6.27 2.89 20140130 160050 6.34 2.89 20140130 160052 6.41 2.90 20140130 160054 6.44 2.90 20140130 160056 6.46 2.91 20140130 200000 7.41 3.24 20140130 200002 7.29 3.18 20140130 200004 7.16 3.10 20140130 200006 7.03 2.99 20140130 200008 6.91 2.88 20140130 200010 6.86 2.80 20140130 200013 6.83 2.72 20140130 200015 7.36 3.54 20140130 200017 7.40 3.52 20140130 200019 7.45 3.50 20140130 200052 8.19 3.40 20140130 200054 7.93 3.37 20140130 200056 7.72 3.33 20140130 200058 7.53 3.28 20140130 210031 4.78 2.75 20140130 210042 8.42 2.04 20140130 210044 8.36 2.05 20140130 210046 8.30 2.05 20140130 210048 8.23 2.05 20140130 210050 8.13 2.03 20140130 210052 8.07 2.03 20140130 210054 8.03 2.02 20140130 230014 7.35 2.79 20140130 230018 7.60 2.76 20140130 230020 7.72 2.74 20140130 230023 6.89 3.12 20140130 230025 6.85 3.12 20140130 230027 6.93 3.13 20140130 230029 7.03 3.13 20140130 230029 7.89 3.58 20140130 230031 7.16 3.14 20140130 230031 7.91 3.58 20140130 230033 7.26 3.14 20140130 230033 7.93 3.58 20140130 230033 8.78 3.15 20140130 230035 7.26 3.14 20140130 230035 7.95 3.58 20140130 230035 8.84 3.17 20140130 230037 7.34 3.15 20140130 230037 7.97 3.57 20140130 230037 9.26 3.21 20140130 230039 7.37 3.16 20140130 230039 8.01 3.56 20140130 230039 9.27 3.21 20140130 230041 7.39 3.18 20140130 230041 8.06 3.55 20140130 230041 9.28 3.21 20140130 230043 7.39 3.19 20140130 230043 8.13 3.53 20140130 230043 9.28 3.21 20140130 230044 12.54 3.81 20140130 230045 7.41 3.21 20140130 230045 9.29 3.21 20140130 230047 8.15 3.52 20140130 230047 9.19 3.20 20140130 230048 12.39 3.66 20140130 230049 8.15 3.50 20140130 230049 9.09 3.20 20140130 230051 8.12 3.48 20140130 230055 7.97 3.45 20140130 230059 7.26 3.47 20140131 010016 4.48 1.93 20140131 010018 4.58 1.93 20140131 010020 4.65 1.94 20140131 010022 4.85 1.94 20140131 010024 5.03 1.94 20140131 010026 5.17 1.94 20140131 010028 5.31 1.94 20140131 010030 5.46 1.94 20140131 010032 5.60 1.94 20140131 010034 5.75 1.94 20140131 010036 5.88 1.94 20140131 010038 6.01 1.94 20140131 010040 6.14 1.95 20140131 010042 6.35 1.96 20140131 040037 6.81 3.22 20140131 040039 6.81 3.22 20140131 040041 6.81 3.22 20140131 080020 5.97 2.14 20140131 080022 6.06 2.14 20140131 080023 5.23 2.22 20140131 080024 6.09 2.13 20140131 080025 5.24 2.21 20140131 080026 6.18 2.13 20140131 080028 6.30 2.12 20140131 080030 5.28 2.20 20140131 090010 7.98 2.98 20140131 090011 9.16 2.69 20140131 090012 7.94 2.98 20140131 090013 9.13 2.68 20140131 090014 7.89 2.98 20140131 090015 9.09 2.68 20140131 090016 7.86 2.97 20140131 090018 7.47 2.96 20140131 090018 9.31 2.73 20140131 090020 7.11 2.95 20140131 090020 9.40 2.75 20140131 090032 6.11 2.72 20140131 090034 6.19 2.70 20140131 090036 6.27 2.69 20140131 090038 6.35 2.68 20140131 090040 6.38 2.67 20140131 090042 6.41 2.66 20140131 090044 6.42 2.65 20140131 090046 6.41 3.10 20140131 090048 6.38 3.09 20140131 090051 6.43 3.08 20140131 090053 6.47 3.08 20140131 090055 6.52 3.07 20140131 100000 2.72 2.09 20140131 100002 6.69 3.00 20140131 100003 10.01 3.01 20140131 100004 6.54 3.00 20140131 100005 10.11 3.01 20140131 100007 10.20 3.01 20140131 100009 10.28 3.00 20140131 100011 10.36 3.00 20140131 100013 10.44 2.99 20140131 100050 4.91 2.13 20140131 100052 4.45 2.12 20140131 100054 4.00 2.12 20140131 100056 3.53 2.11 20140131 100058 3.06 2.10 20140131 110030 3.35 1.90 20140131 110032 3.40 1.90 20140131 110034 3.46 1.91 20140131 110049 3.38 1.79 20140131 150001 1.81 1.68 20140131 150003 1.69 1.72 20140131 150034 3.03 2.41 20140131 150036 2.90 2.40 20140131 150038 2.82 2.39 20140131 150039 8.68 2.62 20140131 150040 2.72 2.38 20140131 150041 8.90 2.65 20140131 150042 2.59 2.36 20140131 150051 7.06 2.27 20140131 150053 2.17 1.68 20140131 150053 7.17 2.28 20140131 150055 2.09 1.66 20140131 150055 7.31 2.30 20140131 150057 2.01 1.66 20140131 150057 7.50 2.31 20140131 150059 1.93 1.66 20140131 150059 8.24 2.47 20140131 180000 3.97 2.22 20140131 180000 6.97 1.83 20140131 180002 7.32 1.94 20140131 180003 3.58 2.18 20140131 180004 7.66 2.01 20140131 180007 8.01 2.06 20140131 180008 7.23 2.10 20140131 180013 6.97 2.05 20140131 180025 9.16 2.46 20140131 180027 9.12 2.44 20140131 180029 9.79 2.63 20140131 180031 9.60 2.60 20140131 180058 6.64 1.62 20140131 210000 6.23 1.69 20140131 210002 6.28 1.76 20140131 210005 6.34 2.10 20140131 210028 5.82 1.70 20140131 210030 5.89 1.63 20140131 210032 5.97 1.74 20140131 210034 6.06 2.20 20140131 210038 6.35 2.18 20140131 210040 6.29 2.21 20140131 210042 6.26 2.20 20140131 210044 6.26 2.12 20140131 210046 6.26 2.04 20140131 210048 6.26 1.96 20140131 210050 6.26 1.68 20140131 210052 6.26 1.52 20140131 210054 6.26 1.60 20140131 210058 6.17 1.77