20120301 010249 12.87 6.18 20120301 010251 12.61 6.13 20120301 010300 11.50 5.98 20120301 010316 10.67 5.90 20120301 010344 9.13 5.72 20120301 010351 8.79 5.63 20120301 012656 11.20 5.74 20120301 012713 11.28 5.91 20120301 012722 10.84 6.10 20120301 012731 11.70 6.22 20120301 012740 12.63 6.31 20120301 012751 11.84 6.48 20120301 012800 11.66 6.52 20120301 012812 9.67 6.68 20120301 012823 9.92 6.72 20120301 012834 10.42 6.73 20120301 012845 8.39 6.71 20120301 012859 7.73 6.64 20120301 012910 6.85 6.39 20120301 012912 6.68 6.37 20120301 012923 6.19 6.21 20120301 012925 6.27 6.18 20120301 012938 6.37 5.93 20120301 012952 7.89 5.21 20120301 012954 7.74 5.15 20120301 013007 6.73 4.82 20120301 013009 6.57 4.77 20120301 013024 5.45 4.12 20120301 013042 5.57 3.87 20120301 013059 6.48 2.80 20120301 013101 6.60 2.75 20120301 013118 7.45 2.51 20120301 013120 7.48 2.50 20120301 013140 7.97 2.10 20120301 013142 7.97 2.10 20120301 013201 8.22 2.13 20120301 013203 8.05 2.14 20120301 013225 6.83 2.27 20120301 013227 6.80 2.29 20120301 013229 6.77 2.31 20120301 013252 9.50 2.74 20120301 013254 9.59 2.76 20120301 013256 9.66 2.79 20120301 013322 10.98 2.34 20120301 013324 10.94 2.46 20120301 013326 10.91 2.58 20120301 025124 7.03 4.03 20120301 025149 6.84 4.53 20120301 025205 6.55 4.66 20120301 025207 6.53 4.71 20120301 044151 10.57 2.31 20120301 044153 10.52 2.55 20120301 044155 10.48 2.73 20120301 044221 12.38 2.67 20120301 044223 12.42 2.63 20120301 044225 12.24 2.58 20120301 051113 9.71 5.19 20120301 064141 9.14 4.84 20120301 064149 9.33 4.79 20120301 083100 10.35 6.24 20120301 083114 12.20 6.36 20120301 083208 10.67 5.77 20120301 083210 10.50 5.75 20120301 085542 4.19 4.34 20120301 085549 5.07 4.63 20120301 085606 1.94 4.81 20120301 101934 7.31 2.16 20120301 101936 7.29 2.16 20120301 101938 7.29 2.16 20120301 101940 7.26 2.18 20120301 101942 7.22 2.19 20120301 101959 7.98 2.25 20120301 102001 8.04 2.27 20120301 102003 8.15 2.30 20120301 102005 8.15 2.30 20120301 102008 8.26 2.32 20120301 102025 8.81 2.67 20120301 102027 8.76 2.72 20120301 102029 8.76 2.72 20120301 102031 8.75 2.77 20120301 102046 10.23 2.15 20120301 102048 10.12 1.85 20120301 102050 10.01 1.39 20120301 102052 10.01 1.39 20120301 140915 10.18 5.32 20120301 140925 9.27 5.22 20120301 140936 7.92 5.16 20120301 140945 7.86 5.07 20120301 140954 7.89 4.98 20120301 141003 8.51 4.90 20120301 141012 8.70 4.83 20120301 141022 9.06 4.77 20120301 141029 10.07 4.73 20120301 141038 10.16 4.68 20120301 141045 10.17 4.64 20120301 141101 9.12 4.38 20120301 141109 8.39 4.29 20120301 143260 7.33 4.11 20120301 143307 7.23 4.15 20120301 143323 8.20 4.39 20120301 143330 7.94 4.43 20120301 143347 8.53 4.63 20120301 143356 8.27 4.70 20120301 143403 8.11 4.75 20120301 143412 8.37 4.85 20120301 143421 8.19 4.93 20120301 143431 9.55 5.04 20120301 143440 9.29 5.14 20120301 143442 9.20 5.17 20120301 143451 8.91 5.27 20120301 143500 9.23 5.36 20120301 143511 8.84 5.51 20120301 143523 9.00 5.67 20120301 143534 9.72 5.65 20120301 143545 10.29 5.74 20120301 143839 6.89 1.30 20120301 143841 8.01 1.42 20120301 143901 10.03 2.49 20120301 143903 9.99 2.56 20120301 143905 9.91 2.54 20120301 143926 9.29 2.11 20120301 143928 9.28 2.12 20120301 143952 9.12 2.32 20120301 143954 9.13 2.34 20120301 143956 10.76 2.58 20120301 144023 11.50 2.93 20120301 144025 11.37 2.92 20120301 155750 6.62 4.60 20120301 155752 6.63 4.63 20120301 155811 6.48 4.77 20120301 155813 6.50 4.79 20120301 155831 6.80 4.92 20120301 155833 6.44 4.91 20120301 155850 6.34 5.04 20120301 155852 6.41 5.05 20120301 155910 5.79 5.07 20120301 155925 7.60 4.91 20120301 155927 7.99 4.73 20120301 174839 11.66 3.18 20120301 174841 11.82 3.18 20120301 174843 11.95 3.18 20120301 174911 11.08 2.42 20120301 174913 10.71 2.32 20120301 194830 6.10 3.78 20120301 194849 6.33 3.77 20120301 201242 5.22 4.70 20120301 201244 5.22 4.70 20120301 201254 5.12 4.74 20120301 201256 5.12 4.74 20120301 201305 5.23 4.76 20120301 201307 5.23 4.76 20120301 201309 5.25 4.75 20120301 201318 6.12 4.94 20120301 201320 6.12 4.94 20120301 201331 5.93 4.87 20120301 201333 5.93 4.87 20120301 201345 6.66 4.95 20120301 201347 6.66 4.95 20120301 201358 6.60 4.84 20120301 201360 6.63 4.83 20120301 201402 6.63 4.83 20120301 201413 7.05 4.87 20120301 201415 7.05 4.87 20120301 201417 7.08 4.85 20120301 201428 7.12 4.77 20120301 201430 7.11 4.75 20120301 201432 7.11 4.75 20120301 201444 7.57 4.69 20120301 201446 7.51 4.76 20120301 201448 7.51 4.76 20120301 201450 7.47 4.75 20120301 201501 7.26 4.71 20120301 201503 7.21 4.70 20120301 201505 7.21 4.70 20120301 201507 7.15 4.70 20120301 201520 7.09 4.73 20120301 201522 7.09 4.73 20120301 201524 7.09 4.73 20120301 201540 6.37 4.69 20120301 201542 6.22 4.68 20120301 201544 6.22 4.68 20120301 201546 6.12 4.67 20120301 201601 6.28 4.60 20120301 201603 6.31 4.59 20120301 201605 6.31 4.59 20120301 201607 6.34 4.57 20120301 201623 6.10 4.44 20120301 201625 6.04 4.41 20120301 201627 6.04 4.41 20120301 201629 5.94 4.39 20120301 201631 5.82 4.37 20120301 201648 5.00 3.97 20120301 201650 4.91 3.93 20120301 201652 4.91 3.93 20120301 201654 4.88 3.88 20120301 201656 4.87 3.84 20120301 201716 6.80 3.18 20120301 201718 6.84 3.13 20120301 201720 6.84 3.13 20120301 201722 6.87 3.08 20120301 201724 6.90 3.03 20120301 201745 7.49 2.55 20120301 201747 7.49 2.52 20120301 201749 7.51 2.49 20120301 201751 7.51 2.49 20120301 201753 7.52 2.47 20120301 201755 7.88 2.38 20120301 232630 10.13 3.68 20120301 232632 10.33 3.72 20120301 232719 11.20 3.96 20120301 232736 9.82 1.97 20120301 232738 9.68 1.81 20120301 232740 9.57 1.76 20120301 233216 6.75 3.82 20120301 233225 6.71 3.88 20120301 233234 7.12 3.82 20120301 233250 6.46 3.83 20120301 233314 6.64 3.75 20120301 233321 6.79 3.69 20120301 233328 6.34 3.62 20120302 031524 3.70 4.05 20120302 031536 3.70 4.01 20120302 031547 3.77 3.96 20120302 031625 4.13 3.94 20120302 031634 4.61 3.89 20120302 031655 4.83 3.89 20120302 031704 4.96 3.83 20120302 031720 5.19 3.79 20120302 031729 5.23 3.73 20120302 031746 5.70 3.66 20120302 034622 6.74 2.44 20120302 034624 7.52 2.58 20120302 034717 9.77 2.39 20120302 034719 10.21 2.57 20120302 034721 10.64 2.72 20120302 050444 8.14 4.21 20120302 050447 8.11 4.21 20120302 050506 8.15 4.20 20120302 050508 8.15 4.20 20120302 050510 8.18 4.20 20120302 050527 8.23 4.24 20120302 050529 8.31 4.25 20120302 050547 9.32 4.26 20120302 050549 9.47 4.16 20120302 053728 7.77 4.02 20120302 072423 9.26 2.57 20120302 085458 8.31 2.86 20120302 085505 8.13 2.84 20120302 085522 8.33 2.81 20120302 085558 10.62 2.54 20120302 091908 7.35 3.14 20120302 091917 6.84 3.19 20120302 091920 6.73 3.20 20120302 091929 6.84 3.36 20120302 091940 5.76 3.44 20120302 091951 4.76 3.51 20120302 092002 2.04 3.67 20120302 092248 9.61 4.04 20120302 092252 9.44 4.03 20120302 092324 9.76 4.21 20120302 092329 9.97 4.23 20120302 092358 13.47 4.53 20120302 104253 8.97 3.66 20120302 104255 8.97 3.67 20120302 104257 8.97 3.67 20120302 104259 8.93 3.67 20120302 104313 9.21 3.81 20120302 104315 9.12 3.81 20120302 104317 9.12 3.81 20120302 104330 8.77 3.85 20120302 104332 8.74 3.85 20120302 104334 8.74 3.85 20120302 104347 9.80 4.01 20120302 104349 9.80 4.01 20120302 104351 9.82 4.01 20120302 104403 9.92 3.99 20120302 104405 9.90 3.98 20120302 104407 9.90 3.98 20120302 104418 11.35 4.09 20120302 104420 11.35 4.09 20120302 104422 11.29 4.07 20120302 104431 10.79 4.00 20120302 104433 10.62 3.98 20120302 104435 10.62 3.98 20120302 123251 8.82 4.27 20120302 123253 8.85 4.29 20120302 123255 8.88 4.31 20120302 123322 10.58 4.58 20120302 123324 10.68 4.60 20120302 123350 12.46 4.73 20120302 123352 12.65 4.73 20120302 123415 7.83 3.24 20120302 123418 7.19 3.03 20120302 143322 6.59 2.69 20120302 162205 3.85 3.13 20120302 162207 3.86 3.12 20120302 162219 4.07 3.07 20120302 162232 4.29 3.00 20120302 162243 4.29 3.04 20120302 162254 5.56 2.96 20120302 162306 6.57 2.98 20120302 162317 7.72 2.93 20120302 162326 7.97 2.90 20120302 162337 9.09 2.90 20120302 162346 8.96 2.87 20120302 162355 10.42 2.91 20120302 162405 10.53 2.86 20120302 162414 10.53 2.83 20120302 164645 7.00 2.38 20120302 164704 7.78 2.39 20120302 164728 6.35 2.52 20120302 164735 6.38 2.55 20120302 164744 7.94 2.66 20120302 164818 10.75 2.86 20120302 200537 7.52 3.10 20120302 200546 8.30 3.23 20120302 200548 8.22 3.22 20120302 200723 6.25 3.04 20120302 215522 9.04 4.06 20120302 215524 9.11 4.06 20120302 215526 9.19 4.06 20120302 215655 2.28 1.03 20120302 222525 6.98 2.47 20120302 222534 7.34 2.49 20120302 222543 7.61 2.49 20120302 222552 7.64 2.46 20120302 222601 7.71 2.45 20120302 222613 7.83 2.48 20120302 222622 7.60 2.48 20120302 222624 7.50 2.48 20120302 222633 7.00 2.48 20120302 222644 5.89 2.60 20120302 222655 4.72 2.68 20120302 222657 4.54 2.70 20120302 222709 3.85 2.85 20120302 222720 5.00 2.90 20120302 222722 5.21 2.91 20120302 222733 6.42 2.96 20120302 222746 11.38 3.21 20120302 222748 11.56 3.23 20120302 222802 11.69 3.36 20120302 222815 9.01 3.29 20120302 222817 8.98 3.31 20120302 222832 8.26 3.42 20120302 222848 7.35 3.35 20120302 222850 7.55 3.38 20120302 222905 8.65 3.53 20120302 222907 8.67 3.55 20120302 222924 7.71 3.50 20120302 222926 7.90 3.52 20120302 222944 9.31 3.67 20120302 222946 9.45 3.69 20120302 223005 8.63 3.75 20120302 223007 8.65 3.78 20120302 223028 9.03 3.99 20120302 223030 7.35 3.82 20120302 223052 8.90 4.09 20120302 223054 8.95 4.11 20120302 223056 9.01 4.12 20120302 223121 8.22 4.21 20120302 223123 8.25 4.22 20120302 223151 9.05 3.71 20120302 223153 9.21 3.79 20120302 223155 9.39 3.87 20120302 235030 10.57 3.58 20120303 034008 11.51 2.88 20120303 034015 11.85 2.90 20120303 034022 12.17 2.92 20120303 040644 8.67 3.18 20120303 052827 5.94 2.40 20120303 052840 5.31 2.34 20120303 052842 5.21 2.33 20120303 052855 4.65 2.35 20120303 052908 3.98 2.28 20120303 052922 3.72 2.29 20120303 052933 3.17 2.22 20120303 052944 3.30 2.19 20120303 053006 2.93 2.22 20120303 053018 4.49 2.22 20120303 053029 5.76 2.25 20120303 053038 6.59 2.27 20120303 071820 7.77 3.43 20120303 071822 7.76 3.42 20120303 071825 7.75 3.40 20120303 071911 3.08 0.98 20120303 074816 5.07 2.24 20120303 074825 4.93 2.19 20120303 074836 4.98 2.12 20120303 074847 5.46 2.08 20120303 074858 5.16 2.05 20120303 074910 4.27 2.08 20120303 074923 4.17 2.11 20120303 074952 6.50 2.33 20120303 075007 7.52 2.45 20120303 075038 9.78 3.03 20120303 075227 7.72 3.27 20120303 075405 5.78 3.63 20120303 110733 3.47 2.15 20120303 110735 3.47 2.15 20120303 110744 4.02 2.22 20120303 110746 4.02 2.22 20120303 110753 4.76 2.27 20120303 110755 4.76 2.27 20120303 110804 4.97 2.27 20120303 110813 5.88 2.31 20120303 110823 6.78 2.35 20120303 110832 7.10 2.30 20120303 110839 8.00 2.34 20120303 110841 8.00 2.34 20120303 110848 7.75 2.27 20120303 110850 7.75 2.27 20120303 110855 8.25 2.29 20120303 110857 8.25 2.29 20120303 110904 8.83 2.33 20120303 110907 8.83 2.33 20120303 110912 7.91 2.21 20120303 110914 7.91 2.21 20120303 110919 7.69 2.20 20120303 110921 7.69 2.20 20120303 110928 6.90 2.17 20120303 113060 10.90 3.86 20120303 113107 11.36 3.74 20120303 113121 12.27 3.36 20120303 113128 12.47 3.28 20120303 113136 12.64 3.19 20120303 113143 12.13 2.93 20120303 113159 11.44 2.75 20120303 113208 9.13 2.49 20120303 113215 8.36 2.43 20120303 113224 7.27 2.37 20120303 113234 5.74 2.26 20120303 113243 4.87 2.23 20120303 113252 4.19 2.21 20120303 113301 3.61 2.14 20120303 113312 3.22 2.12 20120303 113404 5.36 2.05 20120303 125614 6.69 2.89 20120303 125616 6.70 2.89 20120303 125635 6.23 2.84 20120303 125637 6.22 2.84 20120303 125654 6.64 2.82 20120303 125656 6.73 2.82 20120303 125714 6.39 2.73 20120303 125731 5.96 2.72 20120303 125733 5.92 2.72 20120303 125748 3.09 2.13